{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130791,"rows_kept":130791,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771286402391,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771286403586,0.0011,2000.7,2000.6,0.47031088]
["bitfinex","ETHUSD",1771286404720,0.0011,2000.9,2000.7,0.46931088]
["bitfinex","ETHUSD",1771286405031,0.0011,2002.3,2000.9,0.46931088]
["bitfinex","ETHUSD",1771286405181,0.4988076,2002.3,2000.9,0.46931088]
["bitfinex","ETHUSD",1771286405490,0.4977076,2001.6,2000.9,0.46931088]
["bitfinex","ETHUSD",1771286405811,3.18996972,2001.5,2000.9,0.46931088]
["bitfinex","ETHUSD",1771286406013,0.4977076,2001.5,2000.9,0.46931088]
["bitfinex","ETHUSD",1771286406502,0.4977076,2001.5,2001.0,1.24937531]
["bitfinex","ETHUSD",1771286406874,0.5065076,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1771286407078,0.5065076,2001.4,2000.6,1.25061695]
["bitfinex","ETHUSD",1771286407079,0.4977076,2001.2,2000.6,1.25061695]
["bitfinex","ETHUSD",1771286407481,0.0088,2001.1,2000.6,1.25061695]
["bitfinex","ETHUSD",1771286407679,0.0088,2001.1,2000.6,1.71992783]
["bitfinex","ETHUSD",1771286408187,0.5065076,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771286408600,0.0088,2001.1,2000.6,0.47031088]
["bitfinex","ETHUSD",1771286409110,1.25813065,2001.1,2000.6,0.47031088]
["bitfinex","ETHUSD",1771286409316,0.4977076,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771286409516,0.4977076,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771286409723,0.5055076,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771286410023,0.0078,2000.9,2000.4,1.72005508]
["bitfinex","ETHUSD",1771286410880,0.5055076,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771286411888,0.0078,2000.9,2000.4,0.47031088]
["bitfinex","ETHUSD",1771286412917,0.0078,2000.9,2000.4,1.72004712]
["bitfinex","ETHUSD",1771286413235,1.74682784,2001.5,2000.5,0.46931088]
["bitfinex","ETHUSD",1771286413432,2.69225529,2001.4,2000.5,0.46931088]
["bitfinex","ETHUSD",1771286413727,2.67362784,2001.5,2000.7,0.46931088]
["bitfinex","ETHUSD",1771286413923,0.0078,2001.3,2000.7,0.46931088]
["bitfinex","ETHUSD",1771286414819,0.48134676,2001.3,2000.7,0.46931088]
["bitfinex","ETHUSD",1771286415014,1.24925044,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771286415422,0.0078,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771286416000,4.99770932,2001.4,2000.6,0.49704664]
["bitfinex","ETHUSD",1771286416001,0.0011,2001.4,2000.6,0.49704664]
["bitfinex","ETHUSD",1771286416205,0.0078,2001.2,2000.6,0.49704664]
["bitfinex","ETHUSD",1771286417123,0.0078,2001.2,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286417426,1.72381797,2001.4,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286417600,0.0078,2001.3,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286419222,1.72381797,2001.4,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286419423,0.0078,2001.3,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286423142,1.25700009,2001.3,2000.7,1.74560929]
["bitfinex","ETHUSD",1771286424508,0.47354676,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771286424710,0.47354676,2001.2,2000.6,4.99937822]
["bitfinex","ETHUSD",1771286424711,0.47354676,2001.2,2000.6,1.25057803]
["bitfinex","ETHUSD",1771286424905,0.0078,2001.1,2000.6,1.25057803]
["bitfinex","ETHUSD",1771286425533,0.47354676,2001.2,2000.6,1.74662467]
["bitfinex","ETHUSD",1771286425736,0.0078,2001.1,2000.6,1.74662467]
["bitfinex","ETHUSD",1771286426040,0.0078,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286426219,0.0089,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286426538,0.0089,2001.1,2000.8,0.49704664]
["bitfinex","ETHUSD",1771286426836,0.0089,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286428935,0.9239,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286431637,0.9161,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286432648,0.0078,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771286433132,0.0048015,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771286436557,0.9161,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771286436727,0.0048015,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771286437956,0.0048015,2001.0,2000.8,0.49704664]
["bitfinex","ETHUSD",1771286439655,0.0048015,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771286439827,0.47354676,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771286440027,0.47354676,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771286440256,0.0048015,2000.9,2000.4,1.25074783]
["bitfinex","ETHUSD",1771286440563,2.65906642,2000.8,2000.5,0.49604664]
["bitfinex","ETHUSD",1771286440733,0.0048015,2000.9,2000.5,0.49604664]
["bitfinex","ETHUSD",1771286442045,0.0048015,2000.9,2000.5,1.74571069]
["bitfinex","ETHUSD",1771286443663,0.0048015,2000.9,2000.4,1.25072084]
["bitfinex","ETHUSD",1771286443859,0.0048015,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771286444053,0.0048015,2000.9,2000.4,1.25072714]
["bitfinex","ETHUSD",1771286445549,0.0048015,2000.9,2000.4,1.72771265]
["bitfinex","ETHUSD",1771286445859,0.0048015,2000.9,2000.5,0.47698551]
["bitfinex","ETHUSD",1771286446766,0.0048015,2000.9,2000.4,1.25072714]
["bitfinex","ETHUSD",1771286446971,0.0048015,2000.9,2000.4,1.72771265]
["bitfinex","ETHUSD",1771286447362,0.0048015,2000.8,2000.4,1.72771265]
["bitfinex","ETHUSD",1771286447680,0.0048015,2000.8,2000.5,0.47698551]
["bitfinex","ETHUSD",1771286448955,0.0048015,2000.7,2000.5,0.47698551]
["bitfinex","ETHUSD",1771286449269,0.0048015,2001.0,2000.5,0.47698551]
["bitfinex","ETHUSD",1771286449676,0.0048015,2001.0,2000.6,1.71712711]
["bitfinex","ETHUSD",1771286450160,0.0048015,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771286450361,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771286450742,0.0059015,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771286454249,0.47426942,2000.8,2000.4,4.99995443]
["bitfinex","ETHUSD",1771286454554,0.47426942,2000.8,1999.6,1.68714706]
["bitfinex","ETHUSD",1771286454555,3.56768227,2000.7,2000.0,0.467502]
["bitfinex","ETHUSD",1771286454751,2.65788077,2000.6,2000.0,0.467502]
["bitfinex","ETHUSD",1771286456779,2.65788077,2000.6,2000.1,1.7174395]
["bitfinex","ETHUSD",1771286456979,0.0028015,2000.5,2000.1,1.7174395]
["bitfinex","ETHUSD",1771286457386,0.0028015,2000.5,2000.1,0.467502]
["bitfinex","ETHUSD",1771286459676,0.47116942,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771286460249,0.47116942,2000.5,1999.9,1.71856321]
["bitfinex","ETHUSD",1771286460446,0.47116942,2000.5,1999.9,0.468502]
["bitfinex","ETHUSD",1771286461079,1.71811796,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771286461674,7.6918559,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771286461993,0.46836792,2000.1,1999.5,0.467502]
["bitfinex","ETHUSD",1771286462192,0.46836792,2000.1,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462193,5.97373794,1999.6,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462348,0.46836792,1999.7,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462349,5.97373794,1999.4,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462555,0.0028015,1999.6,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462752,0.47116942,1999.9,1998.9,0.467502]
["bitfinex","ETHUSD",1771286462973,0.0028015,1999.7,1999.0,0.467502]
["bitfinex","ETHUSD",1771286463184,0.0028015,1999.7,1999.2,0.467502]
["bitfinex","ETHUSD",1771286464270,0.47116942,1999.7,1999.0,0.467502]
["bitfinex","ETHUSD",1771286464484,5.97373794,1999.4,1998.6,0.467502]
["bitfinex","ETHUSD",1771286464687,0.0028015,1999.3,1998.8,0.467502]
["bitfinex","ETHUSD",1771286465253,0.0028015,1999.3,1998.9,0.467502]
["bitfinex","ETHUSD",1771286466780,0.0028015,1999.2,1998.9,0.467502]
["bitfinex","ETHUSD",1771286467084,0.0028015,1999.4,1998.9,0.467502]
["bitfinex","ETHUSD",1771286469784,0.0028015,1999.4,1999.0,1.71812731]
["bitfinex","ETHUSD",1771286469991,0.0028015,1999.4,1999.1,0.467502]
["bitfinex","ETHUSD",1771286470795,0.0028015,1999.4,1998.8,2.72820846]
["bitfinex","ETHUSD",1771286471807,5.97373794,1999.2,1998.6,0.467502]
["bitfinex","ETHUSD",1771286472167,0.0028015,1999.1,1998.6,0.467502]
["bitfinex","ETHUSD",1771286472874,0.0028015,1999.1,1998.4,0.467502]
["bitfinex","ETHUSD",1771286473398,0.0028015,1999.1,1998.5,0.467502]
["bitfinex","ETHUSD",1771286473893,0.0028015,1999.1,1998.5,1.7184103]
["bitfinex","ETHUSD",1771286474100,0.0028015,1999.1,1998.6,0.46012297]
["bitfinex","ETHUSD",1771286475282,0.0028015,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286475799,0.0028015,1999.1,1998.7,0.46112297]
["bitfinex","ETHUSD",1771286476682,0.0011,1999.7,1999.0,0.45272297]
["bitfinex","ETHUSD",1771286477014,1.25128921,1999.7,1999.0,0.45272297]
["bitfinex","ETHUSD",1771286478099,0.0011,1999.7,1999.2,0.46012297]
["bitfinex","ETHUSD",1771286478317,0.0011,1999.7,1999.4,0.46012297]
["bitfinex","ETHUSD",1771286480086,0.0011,1999.7,1999.5,1.25031257]
["bitfinex","ETHUSD",1771286480406,0.0011,1999.7,1999.6,0.46012297]
["bitfinex","ETHUSD",1771286480920,0.0011,2000.0,1999.8,0.46012297]
["bitfinex","ETHUSD",1771286481076,0.0011,2000.0,1999.6,0.46012297]
["bitfinex","ETHUSD",1771286482608,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286482809,0.0011,2000.0,1999.8,0.46012297]
["bitfinex","ETHUSD",1771286484082,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286486788,0.0011,2000.0,1999.6,1.71037016]
["bitfinex","ETHUSD",1771286486974,0.0011,2000.0,1999.7,0.46012297]
["bitfinex","ETHUSD",1771286488407,0.0011,2000.0,1999.6,5.00090222]
["bitfinex","ETHUSD",1771286488581,0.0011,2000.0,1999.0,1.71072215]
["bitfinex","ETHUSD",1771286488582,0.45106856,1999.9,1999.0,1.71072215]
["bitfinex","ETHUSD",1771286488909,5.97483794,2000.0,1999.0,2.72672215]
["bitfinex","ETHUSD",1771286488910,6.4259065,1999.8,1999.0,2.72672215]
["bitfinex","ETHUSD",1771286489082,6.4259065,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771286490504,1.25018752,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771286495290,0.0011,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771286495492,6.4259065,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771286495698,0.45106856,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771286496612,0.45106856,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771286496921,6.4248065,1999.6,1998.8,1.71082569]
["bitfinex","ETHUSD",1771286497598,1.25031257,1999.5,1998.9,0.46012297]
["bitfinex","ETHUSD",1771286499190,1.70138113,1999.5,1998.9,0.46012297]
["bitfinex","ETHUSD",1771286500125,1.70138113,1999.5,1998.9,1.71081016]
["bitfinex","ETHUSD",1771286500424,1.70138113,1999.5,1998.9,0.46012297]
["bitfinex","ETHUSD",1771286500794,1.70138113,1999.5,1998.9,1.71080671]
["bitfinex","ETHUSD",1771286501522,1.70138113,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771286502292,1.70138113,1999.5,1998.7,6.01414235]
["bitfinex","ETHUSD",1771286502293,0.45106856,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771286503227,5.97373794,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771286503395,0.907,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286504430,0.907,1999.1,1998.7,0.45267681]
["bitfinex","ETHUSD",1771286504607,2.15756473,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286506637,0.907,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286507031,0.907,1999.1,1998.7,0.45267681]
["bitfinex","ETHUSD",1771286508741,1.25054246,1999.2,1998.7,0.45267681]
["bitfinex","ETHUSD",1771286510244,5.97373794,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771286510411,0.46211133,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286510615,5.97373794,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771286510813,0.46211133,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771286511015,0.907,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771286511656,0.907,1998.9,1998.5,1.71402796]
["bitfinex","ETHUSD",1771286512042,0.907,1998.9,1998.6,0.46209073]
["bitfinex","ETHUSD",1771286513073,1.25060373,1999.1,1998.6,0.46209073]
["bitfinex","ETHUSD",1771286513552,1.25060373,1999.1,1998.6,0.46309073]
["bitfinex","ETHUSD",1771286514331,0.46211133,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771286515056,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771286515657,1.71277905,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771286515953,1.25066772,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771286516860,0.46211133,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771286517054,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771286518862,1.25075045,1998.8,1998.3,1.66974266]
["bitfinex","ETHUSD",1771286519031,5.00261625,1999.0,1998.3,1.66974266]
["bitfinex","ETHUSD",1771286520159,5.00261625,1999.0,1998.4,0.46209073]
["bitfinex","ETHUSD",1771286520348,0.912,1998.9,1998.4,0.46209073]
["bitfinex","ETHUSD",1771286521059,0.912,1999.1,1998.5,0.46209073]
["bitfinex","ETHUSD",1771286521362,2.71992662,1999.0,1998.5,0.46209073]
["bitfinex","ETHUSD",1771286521563,0.912,1999.1,1998.5,0.46209073]
["bitfinex","ETHUSD",1771286521753,2.71990181,1999.0,1998.6,1.71296634]
["bitfinex","ETHUSD",1771286522062,0.912,1999.1,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286522445,1.25040838,1999.4,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286522645,0.912,1999.3,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286522848,0.912,1999.3,1998.6,7.23477773]
["bitfinex","ETHUSD",1771286522849,0.912,1999.5,1998.9,0.46209073]
["bitfinex","ETHUSD",1771286523271,0.912,1999.5,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286523272,7.35801345,1999.5,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286523430,5.98390212,1999.3,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286523943,1.2505002,1999.2,1998.7,1.71289981]
["bitfinex","ETHUSD",1771286524370,1.2505002,1999.2,1998.6,1.25086753]
["bitfinex","ETHUSD",1771286524667,1.2505002,1999.2,1998.6,1.71295826]
["bitfinex","ETHUSD",1771286525253,1.2505002,1999.2,1998.6,0.46209073]
["bitfinex","ETHUSD",1771286525440,7.69649769,1999.3,1998.6,1.25087327]
["bitfinex","ETHUSD",1771286525646,7.23438636,1999.3,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286525836,7.69649769,1999.3,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286526759,7.69649769,1999.3,1998.5,1.71298458]
["bitfinex","ETHUSD",1771286527063,7.69649769,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771286527428,7.69649769,1999.3,1998.6,0.46309073]
["bitfinex","ETHUSD",1771286527833,0.914,1999.2,1998.6,0.46309073]
["bitfinex","ETHUSD",1771286528234,0.914,1999.2,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286528430,0.914,1999.4,1999.0,1.71271604]
["bitfinex","ETHUSD",1771286529045,0.914,1999.4,1999.0,0.46209073]
["bitfinex","ETHUSD",1771286529260,0.914,1999.4,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286529464,6.44601345,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771286529765,6.44601345,1999.3,1998.6,1.25186329]
["bitfinex","ETHUSD",1771286530235,6.44601345,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771286530963,1.2505002,1999.2,1998.6,1.25187161]
["bitfinex","ETHUSD",1771286531159,7.23438915,1999.3,1998.7,0.46209073]
["bitfinex","ETHUSD",1771286534073,6.37772791,1999.4,1998.8,0.4923693]
["bitfinex","ETHUSD",1771286534074,1.25038408,1999.4,1998.8,0.4923693]
["bitfinex","ETHUSD",1771286534458,6.43426528,1999.3,1998.6,0.4933693]
["bitfinex","ETHUSD",1771286534658,0.916,1999.2,1998.6,0.4933693]
["bitfinex","ETHUSD",1771286535756,0.916,1999.2,1998.6,1.7442374]
["bitfinex","ETHUSD",1771286536581,2.1665484,1999.2,1998.6,1.7442374]
["bitfinex","ETHUSD",1771286539583,2.1665484,1999.2,1998.6,0.4933693]
["bitfinex","ETHUSD",1771286540679,2.61691156,1999.2,1998.6,1.25187466]
["bitfinex","ETHUSD",1771286540880,2.61691156,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771286542754,6.43426528,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771286543974,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771286544170,0.92,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771286545982,2.1707386,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771286547594,8.60500388,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771286548782,8.15464072,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771286548959,8.15464072,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286548960,2.17069768,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286549975,2.17068806,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286550984,2.17068806,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771286551885,2.17068806,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286552089,0.92,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286552292,2.17068978,1998.9,1998.5,0.4933693]
["bitfinex","ETHUSD",1771286553294,7.68586548,1999.3,1998.6,0.4923693]
["bitfinex","ETHUSD",1771286553480,1.25157826,1999.3,1998.7,0.4923693]
["bitfinex","ETHUSD",1771286553663,0.927,1999.2,1998.7,0.4923693]
["bitfinex","ETHUSD",1771286554292,0.0011,1999.1,1998.7,0.4923693]
["bitfinex","ETHUSD",1771286555085,0.9031015,1999.2,1998.8,0.4923693]
["bitfinex","ETHUSD",1771286555302,0.0011,1999.3,1999.1,0.4923693]
["bitfinex","ETHUSD",1771286556586,0.0011,1999.6,1999.3,0.4923693]
["bitfinex","ETHUSD",1771286557490,0.0011,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1771286557698,0.0011,1999.6,1999.4,1.74274441]
["bitfinex","ETHUSD",1771286558074,0.0011,1999.6,1999.5,0.4923693]
["bitfinex","ETHUSD",1771286558484,0.0011,1999.7,1999.5,0.4923693]
["bitfinex","ETHUSD",1771286558989,0.0011,2000.0,1999.7,0.4923693]
["bitfinex","ETHUSD",1771286559697,0.0011,2000.0,1999.8,1.74249431]
["bitfinex","ETHUSD",1771286560087,0.0011,2000.0,1999.9,0.4923693]
["bitfinex","ETHUSD",1771286562113,0.0011,2000.2,2000.0,0.4923693]
["bitfinex","ETHUSD",1771286562396,0.0011,2000.6,2000.0,0.4923693]
["bitfinex","ETHUSD",1771286562596,0.0055,2000.5,2000.0,0.4923693]
["bitfinex","ETHUSD",1771286562906,0.0055,2000.5,1999.9,7.23396462]
["bitfinex","ETHUSD",1771286562907,0.0055,2000.5,2000.2,0.4923693]
["bitfinex","ETHUSD",1771286564379,0.0011,2000.6,2000.4,0.46372353]
["bitfinex","ETHUSD",1771286564580,0.0011,2000.8,2000.6,0.46372353]
["bitfinex","ETHUSD",1771286564910,0.0011,2001.0,2000.8,0.46372353]
["bitfinex","ETHUSD",1771286566078,0.0011,2001.1,2000.8,0.46372353]
["bitfinex","ETHUSD",1771286566782,0.0011,2001.1,2000.8,1.24950008]
["bitfinex","ETHUSD",1771286566973,0.0011,2001.1,2000.9,0.46372353]
["bitfinex","ETHUSD",1771286568511,0.0011,2001.1,2001.0,0.46372353]
["bitfinex","ETHUSD",1771286570887,0.0011,2001.1,2000.8,0.49894377]
["bitfinex","ETHUSD",1771286571093,0.0011,2001.1,2000.6,0.49894377]
["bitfinex","ETHUSD",1771286572303,0.0011,2001.1,2000.5,1.002]
["bitfinex","ETHUSD",1771286573394,1.73631566,2001.1,2000.5,1.002]
["bitfinex","ETHUSD",1771286574984,0.0011,2001.1,2000.6,0.49894377]
["bitfinex","ETHUSD",1771286575482,0.0011,2001.1,2000.6,1.74855037]
["bitfinex","ETHUSD",1771286575682,0.0011,2001.1,2000.6,0.49894377]
["bitfinex","ETHUSD",1771286577421,0.48590279,2001.0,2000.5,1.002]
["bitfinex","ETHUSD",1771286577589,0.48590279,2000.8,1999.9,0.49894377]
["bitfinex","ETHUSD",1771286578809,0.48590279,2000.8,1999.7,0.49894377]
["bitfinex","ETHUSD",1771286579209,2.65434054,2000.9,1999.7,0.49894377]
["bitfinex","ETHUSD",1771286579514,1.24956265,2000.7,1999.9,0.49894377]
["bitfinex","ETHUSD",1771286581905,0.48590279,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1771286582108,0.48590279,2000.6,1999.8,1.25112322]
["bitfinex","ETHUSD",1771286582319,1.24956265,2000.7,1999.9,0.49894377]
["bitfinex","ETHUSD",1771286583999,4.99825061,2000.8,2000.0,1.74894377]
["bitfinex","ETHUSD",1771286584511,5.4841534,2000.8,2000.0,1.74894377]
["bitfinex","ETHUSD",1771286584700,0.48590279,2000.7,1999.8,0.49994377]
["bitfinex","ETHUSD",1771286585015,0.48590279,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1771286585586,4.99825061,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1771286585587,0.48590279,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771286585797,0.48590279,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771286585983,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771286588002,1.2499375,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1771286588003,0.48590279,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771286588203,0.48590279,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1771286590114,0.48590279,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771286590317,1.40390279,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771286591806,0.48590279,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286591999,1.25031257,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771286592701,1.73621536,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771286592914,1.73621536,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771286593320,1.73621536,1999.5,1998.7,0.49894377]
["bitfinex","ETHUSD",1771286593321,1.73621536,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771286595931,1.25031257,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771286596111,1.25031257,1999.5,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286596812,5.00125031,1999.6,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286598434,1.25025005,1999.6,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286598614,1.25025005,1999.6,1999.0,1.70432979]
["bitfinex","ETHUSD",1771286598815,1.25025005,1999.6,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286600934,1.25037511,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771286603234,1.25037511,1999.4,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286605547,1.25025005,1999.6,1999.0,0.45371459]
["bitfinex","ETHUSD",1771286605739,1.25025005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286606041,0.0011,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771286608020,1.42019814,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771286608237,1.42019814,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771286608838,0.9241,1999.3,1998.9,0.45371459]
["bitfinex","ETHUSD",1771286609143,0.0011,1999.6,1999.0,0.45271459]
["bitfinex","ETHUSD",1771286609551,0.0011,1999.6,1999.2,0.45271459]
["bitfinex","ETHUSD",1771286612563,0.0011,1999.6,1999.4,0.45271459]
["bitfinex","ETHUSD",1771286614724,0.0011,1999.6,1999.4,1.70308663]
["bitfinex","ETHUSD",1771286617976,0.0011,1999.9,1999.5,0.45271459]
["bitfinex","ETHUSD",1771286618146,0.0011,1999.8,1999.5,0.45271459]
["bitfinex","ETHUSD",1771286619050,0.0011,1999.8,1999.2,0.45271459]
["bitfinex","ETHUSD",1771286619051,0.0022,1999.8,1999.2,0.45271459]
["bitfinex","ETHUSD",1771286619677,0.49829814,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771286620244,0.0022,1999.8,1999.2,0.45271459]
["bitfinex","ETHUSD",1771286621057,0.0022,1999.8,1999.4,0.45271459]
["bitfinex","ETHUSD",1771286621575,0.0022,1999.8,1999.2,0.45271459]
["bitfinex","ETHUSD",1771286623479,0.0022,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771286623675,0.0022,1999.8,1999.3,1.70315224]
["bitfinex","ETHUSD",1771286624053,0.0022,1999.8,1999.4,0.49814848]
["bitfinex","ETHUSD",1771286626502,0.0022,1999.8,1999.2,1.74860176]
["bitfinex","ETHUSD",1771286627191,0.0022,1999.8,1999.2,1.25045328]
["bitfinex","ETHUSD",1771286627391,0.0011,1999.8,1999.3,0.49814848]
["bitfinex","ETHUSD",1771286630175,0.0011,1999.7,1999.2,1.25045328]
["bitfinex","ETHUSD",1771286630376,0.0011,1999.7,1999.2,1.71598951]
["bitfinex","ETHUSD",1771286630810,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771286631018,0.46695271,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771286631513,0.0022,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771286633093,0.0022,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771286633094,0.0011,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286634815,0.46585271,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286635121,1.71500276,1999.6,1999.3,0.0009]
["bitfinex","ETHUSD",1771286636324,1.25133298,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286640887,2.63508569,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286642325,0.9201,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286642634,2.17029652,1999.7,1999.3,0.0009]
["bitfinex","ETHUSD",1771286643518,2.17029652,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771286643729,6.44556247,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286643891,5.97970976,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771286645120,1.25043765,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771286645921,2.17343765,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771286647128,2.17343765,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771286647129,5.97970976,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771286648521,6.44446247,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771286649198,1.25056275,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771286649835,1.25055189,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771286653823,1.25055189,1999.2,1998.9,0.46653623]
["bitfinex","ETHUSD",1771286654134,1.25055189,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771286655959,1.25062531,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771286656123,0.931,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771286656317,2.18156911,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771286659640,2.1815653,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771286660641,0.931,1999.1,1998.9,0.48883916]
["bitfinex","ETHUSD",1771286661635,2.18156755,1999.1,1998.9,0.48883916]
["bitfinex","ETHUSD",1771286663058,0.931,1999.1,1998.9,0.48883916]
["bitfinex","ETHUSD",1771286663242,5.97970976,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771286663427,2.18160289,1999.1,1998.7,0.48883916]
["bitfinex","ETHUSD",1771286663946,2.18160289,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286664118,2.66594149,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286664823,2.18160289,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771286669155,2.18160289,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771286669460,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771286671031,5.98080976,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771286671232,5.98080976,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771286671565,6.46514836,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771286671856,7.23058537,1998.6,1998.1,0.48783916]
["bitfinex","ETHUSD",1771286672065,0.943,1998.7,1998.1,0.48783916]
["bitfinex","ETHUSD",1771286674425,1.25087561,1998.6,1998.1,1.73901774]
["bitfinex","ETHUSD",1771286674629,1.25087561,1998.6,1997.8,6.88070976]
["bitfinex","ETHUSD",1771286674825,1.25087561,1998.6,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286674826,1.73521421,1998.6,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286675429,5.97970976,1998.5,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286676045,0.944,1998.4,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286676562,2.19502625,1998.4,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286678234,2.19502625,1998.4,1997.4,5.97970976]
["bitfinex","ETHUSD",1771286678235,0.944,1998.4,1997.7,0.48783916]
["bitfinex","ETHUSD",1771286678643,0.944,1998.4,1997.9,0.48783916]
["bitfinex","ETHUSD",1771286680982,0.944,1998.4,1998.1,0.48783916]
["bitfinex","ETHUSD",1771286681188,7.71583623,1999.0,1998.1,0.48783916]
["bitfinex","ETHUSD",1771286681338,1.25068787,1998.9,1998.2,5.97970976]
["bitfinex","ETHUSD",1771286681662,0.0011,1999.0,1998.3,0.48783916]
["bitfinex","ETHUSD",1771286681866,0.0011,1998.5,1998.3,0.48783916]
["bitfinex","ETHUSD",1771286682039,0.0011,1999.0,1998.3,0.48783916]
["bitfinex","ETHUSD",1771286682241,0.0011,1998.7,1998.4,0.48783916]
["bitfinex","ETHUSD",1771286682865,0.0011,1999.0,1998.6,0.48783916]
["bitfinex","ETHUSD",1771286683169,0.0011,1999.0,1998.8,0.48783916]
["bitfinex","ETHUSD",1771286683343,0.0011,1999.2,1999.0,0.48783916]
["bitfinex","ETHUSD",1771286683768,0.0011,1999.2,1998.9,5.97970976]
["bitfinex","ETHUSD",1771286683769,0.0011,1999.5,1999.2,0.48783916]
["bitfinex","ETHUSD",1771286684240,0.0011,1999.7,1999.5,0.48103826]
["bitfinex","ETHUSD",1771286684647,0.0011,1999.9,1999.6,0.48103826]
["bitfinex","ETHUSD",1771286685168,0.0011,1999.9,1999.6,1.2502119]
["bitfinex","ETHUSD",1771286685491,0.0011,1999.9,1999.5,0.48103826]
["bitfinex","ETHUSD",1771286686173,0.0011,1999.9,1999.3,1.45103826]
["bitfinex","ETHUSD",1771286686470,0.0011,1999.9,1999.3,2.70146862]
["bitfinex","ETHUSD",1771286689964,0.0011,1999.9,1999.3,1.73146862]
["bitfinex","ETHUSD",1771286690358,0.0011,1999.9,1999.3,0.48103826]
["bitfinex","ETHUSD",1771286690671,0.48740315,1999.9,1999.2,0.4879274]
["bitfinex","ETHUSD",1771286691453,6.46601291,1999.8,1999.1,0.97]
["bitfinex","ETHUSD",1771286691657,6.46601291,1999.8,1999.1,1.4579274]
["bitfinex","ETHUSD",1771286691962,0.48630315,1999.8,1999.1,1.4579274]
["bitfinex","ETHUSD",1771286692162,1.73649067,1999.7,1999.1,0.97]
["bitfinex","ETHUSD",1771286692463,1.25018752,1999.7,1999.2,0.4879274]
["bitfinex","ETHUSD",1771286694369,5.00075011,1999.8,1999.2,0.4879274]
["bitfinex","ETHUSD",1771286694586,5.48705326,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771286694758,0.48740315,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771286695570,0.0011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771286698474,0.48740315,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771286699784,1.25025005,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771286699984,2.6775532,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771286700524,0.941,1999.6,1999.2,0.4889274]
["bitfinex","ETHUSD",1771286700787,1.25133193,1999.7,1999.2,0.4889274]
["bitfinex","ETHUSD",1771286700988,0.0011,1999.7,1999.2,0.4889274]
["bitfinex","ETHUSD",1771286701880,0.0011,1999.7,1999.2,1.73940038]
["bitfinex","ETHUSD",1771286702080,0.0011,1999.7,1999.3,0.4879274]
["bitfinex","ETHUSD",1771286702477,0.0011,1999.7,1999.2,1.25147298]
["bitfinex","ETHUSD",1771286702478,0.48740315,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771286702792,0.48740315,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771286703170,0.0011,1999.7,1998.6,0.4879274]
["bitfinex","ETHUSD",1771286703573,0.9431,1999.7,1998.6,0.4879274]
["bitfinex","ETHUSD",1771286704086,1.25025005,1999.6,1998.8,0.4879274]
["bitfinex","ETHUSD",1771286704868,2.19332627,1999.7,1998.8,0.4879274]
["bitfinex","ETHUSD",1771286706210,1.25132627,1999.7,1999.0,0.4879274]
["bitfinex","ETHUSD",1771286706792,0.0011,1999.7,1999.0,0.4879274]
["bitfinex","ETHUSD",1771286707108,0.0011,1999.7,1999.2,0.4879274]
["bitfinex","ETHUSD",1771286708422,0.0011,1999.7,1999.4,0.4879274]
["bitfinex","ETHUSD",1771286711207,0.0011,1999.7,1999.4,1.73829828]
["bitfinex","ETHUSD",1771286711422,0.0011,1999.7,1999.5,0.4879274]
["bitfinex","ETHUSD",1771286712292,0.0011,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771286712512,0.0011,1999.7,1999.3,0.4879274]
["bitfinex","ETHUSD",1771286715326,0.0011,1999.7,1999.3,1.73830992]
["bitfinex","ETHUSD",1771286715614,0.46422625,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771286716609,0.9381,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771286716791,0.46312625,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286717126,0.46312625,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771286717127,1.25031257,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771286717284,0.46312625,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771286717683,0.46312625,1999.4,1998.5,0.49141572]
["bitfinex","ETHUSD",1771286717684,0.46312625,1999.4,1998.1,0.49141572]
["bitfinex","ETHUSD",1771286718309,0.46312625,1999.3,1998.1,0.49141572]
["bitfinex","ETHUSD",1771286719022,0.46312625,1999.3,1998.2,0.001]
["bitfinex","ETHUSD",1771286719228,0.46312625,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771286719519,0.46312625,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771286720019,1.838,1999.0,1998.2,0.49241572]
["bitfinex","ETHUSD",1771286720196,0.46312625,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771286721420,1.25075045,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771286724731,1.25075045,1998.8,1998.2,0.49241572]
["bitfinex","ETHUSD",1771286726731,5.0030018,1998.9,1998.2,0.49241572]
["bitfinex","ETHUSD",1771286726913,5.9390018,1998.9,1998.2,0.49241572]
["bitfinex","ETHUSD",1771286729437,2.18668787,1998.9,1998.3,0.49141572]
["bitfinex","ETHUSD",1771286730239,0.46312625,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771286730704,0.46312625,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771286730906,0.46422625,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771286731132,1.71393927,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771286732437,0.46312625,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771286733641,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771286737229,2.1909382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771286737744,2.65406445,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771286738143,2.65406445,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771286738821,0.46312625,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771286739023,0.46312625,1998.4,1997.5,0.49141572]
["bitfinex","ETHUSD",1771286740629,1.71418965,1998.3,1997.6,0.49141572]
["bitfinex","ETHUSD",1771286741219,1.2510634,1998.3,1997.6,0.49141572]
["bitfinex","ETHUSD",1771286741423,0.46312625,1998.2,1997.6,0.49141572]
["bitfinex","ETHUSD",1771286742648,1.2510634,1998.3,1997.6,0.49141572]
["bitfinex","ETHUSD",1771286743045,1.2510634,1998.3,1997.6,0.49241572]
["bitfinex","ETHUSD",1771286743343,1.71418965,1998.3,1997.6,0.49241572]
["bitfinex","ETHUSD",1771286743544,0.46312625,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771286743932,1.2510634,1998.3,1997.6,0.49241572]
["bitfinex","ETHUSD",1771286744348,1.73161223,1998.3,1997.6,0.49241572]
["bitfinex","ETHUSD",1771286744737,1.73161223,1998.3,1997.7,0.49581043]
["bitfinex","ETHUSD",1771286745834,0.48054883,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771286746232,1.73161223,1998.3,1997.6,0.49681043]
["bitfinex","ETHUSD",1771286747457,0.48054883,1998.2,1997.6,0.49681043]
["bitfinex","ETHUSD",1771286748734,1.2510634,1998.3,1997.6,0.49681043]
["bitfinex","ETHUSD",1771286748939,1.2510634,1998.3,1997.7,0.45229394]
["bitfinex","ETHUSD",1771286749542,2.19115175,1998.4,1997.7,0.45229394]
["bitfinex","ETHUSD",1771286749756,0.9401,1998.4,1997.7,0.45229394]
["bitfinex","ETHUSD",1771286749929,2.19110228,1998.4,1997.7,0.45229394]
["bitfinex","ETHUSD",1771286750531,0.9401,1998.4,1997.7,0.45229394]
["bitfinex","ETHUSD",1771286750850,2.19110536,1998.4,1997.9,0.45229394]
["bitfinex","ETHUSD",1771286751241,0.9401,1998.4,1997.9,0.45229394]
["bitfinex","ETHUSD",1771286751651,2.19110729,1998.4,1997.9,0.45229394]
["bitfinex","ETHUSD",1771286753250,2.19110729,1998.4,1998.0,0.45229394]
["bitfinex","ETHUSD",1771286753631,0.9401,1998.4,1998.0,0.45229394]
["bitfinex","ETHUSD",1771286754441,2.1911076,1998.4,1998.0,0.45229394]
["bitfinex","ETHUSD",1771286754643,2.68625344,1998.4,1997.8,0.45229394]
["bitfinex","ETHUSD",1771286755861,2.68625344,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771286756165,0.0011,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771286758963,0.49624584,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286759971,1.25112601,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771286760579,1.25220375,1998.3,1997.9,0.45329394]
["bitfinex","ETHUSD",1771286761331,1.25220375,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286761535,1.74734959,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286761965,1.25220375,1998.3,1997.9,0.45329394]
["bitfinex","ETHUSD",1771286762138,1.25220375,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286765570,1.25220375,1998.3,1997.9,0.45329394]
["bitfinex","ETHUSD",1771286766136,1.25220375,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286766771,1.74734959,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771286767074,6.48361119,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771286767254,6.48361119,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771286767453,6.48361119,1998.2,1997.6,0.45329394]
["bitfinex","ETHUSD",1771286767654,5.98846535,1998.2,1997.6,0.45329394]
["bitfinex","ETHUSD",1771286768255,1.25118862,1998.1,1997.6,0.45329394]
["bitfinex","ETHUSD",1771286768946,7.42961119,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771286770604,5.98846535,1997.8,1997.2,0.45229394]
["bitfinex","ETHUSD",1771286770751,0.947,1997.7,1997.2,0.45229394]
["bitfinex","ETHUSD",1771286771386,0.947,1997.7,1997.0,0.45229394]
["bitfinex","ETHUSD",1771286771583,1.44214584,1997.7,1997.0,0.45229394]
["bitfinex","ETHUSD",1771286771790,5.98846535,1997.6,1997.0,0.45229394]
["bitfinex","ETHUSD",1771286772101,6.48361119,1997.6,1996.6,9.08355227]
["bitfinex","ETHUSD",1771286772263,6.48361119,1997.4,1996.5,1.70442937]
["bitfinex","ETHUSD",1771286772594,2.19968978,1997.3,1996.6,0.45229394]
["bitfinex","ETHUSD",1771286774395,2.69458342,1997.3,1996.6,0.45229394]
["bitfinex","ETHUSD",1771286774905,0.49489364,1997.2,1996.4,0.47123121]
["bitfinex","ETHUSD",1771286776865,1.74670877,1997.1,1996.4,0.47123121]
["bitfinex","ETHUSD",1771286777292,1.74670877,1997.1,1996.4,1.72347963]
["bitfinex","ETHUSD",1771286777889,5.95516104,1997.3,1996.4,1.72347963]
["bitfinex","ETHUSD",1771286777890,1.44189364,1997.3,1996.5,0.47123121]
["bitfinex","ETHUSD",1771286778112,0.49489364,1997.2,1996.5,0.47123121]
["bitfinex","ETHUSD",1771286778462,0.49489364,1997.2,1996.3,1.41123121]
["bitfinex","ETHUSD",1771286778870,1.74670877,1997.1,1996.3,1.41123121]
["bitfinex","ETHUSD",1771286779305,1.74670877,1997.1,1996.3,2.66353914]
["bitfinex","ETHUSD",1771286780494,1.74670877,1997.1,1996.4,0.47123121]
["bitfinex","ETHUSD",1771286782573,1.74670877,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771286785296,5.00726052,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771286785297,0.947,1997.2,1996.6,0.47223121]
["bitfinex","ETHUSD",1771286785901,5.00565852,1997.8,1996.6,0.47223121]
["bitfinex","ETHUSD",1771286785902,0.902,1997.9,1996.6,0.47223121]
["bitfinex","ETHUSD",1771286786105,0.947,1997.8,1996.6,0.47223121]
["bitfinex","ETHUSD",1771286786703,0.947,1997.8,1996.7,0.47123121]
["bitfinex","ETHUSD",1771286786875,1.25125125,1998.0,1996.8,0.47123121]
["bitfinex","ETHUSD",1771286787081,1.25125125,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1771286787286,1.25125125,1998.0,1997.0,0.47123121]
["bitfinex","ETHUSD",1771286788088,2.19931472,1998.1,1997.0,0.47123121]
["bitfinex","ETHUSD",1771286788487,0.9481,1998.1,1997.0,0.47123121]
["bitfinex","ETHUSD",1771286788681,0.0011,1998.1,1997.0,0.47123121]
["bitfinex","ETHUSD",1771286788922,0.0011,1998.1,1997.3,0.47123121]
["bitfinex","ETHUSD",1771286789210,0.0011,1998.1,1997.5,0.47123121]
["bitfinex","ETHUSD",1771286791279,0.0011,1998.1,1997.7,0.47123121]
["bitfinex","ETHUSD",1771286792800,0.0011,1998.1,1997.5,1.25152616]
["bitfinex","ETHUSD",1771286793006,0.0011,1998.1,1997.5,1.72275737]
["bitfinex","ETHUSD",1771286794807,0.0011,1998.1,1997.6,0.47123121]
["bitfinex","ETHUSD",1771286795004,1.2071634,1998.3,1997.6,0.47123121]
["bitfinex","ETHUSD",1771286796182,0.49489364,1998.2,1997.5,1.25155877]
["bitfinex","ETHUSD",1771286796386,0.49489364,1998.2,1997.5,0.47123121]
["bitfinex","ETHUSD",1771286796587,0.49489364,1998.2,1997.3,1.72289491]
["bitfinex","ETHUSD",1771286797401,0.0011,1998.0,1997.3,1.72289491]
["bitfinex","ETHUSD",1771286797818,0.0011,1998.0,1997.4,0.47123121]
["bitfinex","ETHUSD",1771286798127,0.0011,1998.0,1997.5,0.47123121]
["bitfinex","ETHUSD",1771286798616,0.0011,1998.0,1997.3,0.47123121]
["bitfinex","ETHUSD",1771286799106,0.49599364,1998.0,1997.3,0.47123121]
["bitfinex","ETHUSD",1771286799699,0.49599364,1998.0,1997.1,1.72304077]
["bitfinex","ETHUSD",1771286799898,0.49599364,1998.0,1997.1,0.47123121]
["bitfinex","ETHUSD",1771286800288,1.74620751,1997.9,1997.1,0.47123121]
["bitfinex","ETHUSD",1771286801888,1.74620751,1997.9,1997.1,1.72303874]
["bitfinex","ETHUSD",1771286802626,1.74620751,1997.9,1997.1,0.47123121]
["bitfinex","ETHUSD",1771286802831,0.49489364,1997.8,1997.1,0.47123121]
["bitfinex","ETHUSD",1771286803124,0.49489364,1997.8,1996.9,0.47123121]
["bitfinex","ETHUSD",1771286805019,1.25143915,1997.7,1996.9,1.72316948]
["bitfinex","ETHUSD",1771286805220,0.47773216,1997.6,1996.9,0.47123121]
["bitfinex","ETHUSD",1771286805415,0.47773216,1997.6,1996.7,1.70682501]
["bitfinex","ETHUSD",1771286805833,0.47773216,1997.6,1996.7,0.45480895]
["bitfinex","ETHUSD",1771286806839,0.47773216,1997.6,1996.6,0.001]
["bitfinex","ETHUSD",1771286807210,0.47773216,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771286807642,1.41773216,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771286808154,0.47773216,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771286809653,0.48118548,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771286811715,1.2519405,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771286811927,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771286812570,0.48118548,1997.6,1996.7,0.45503809]
["bitfinex","ETHUSD",1771286812728,0.94,1997.6,1996.7,0.45503809]
["bitfinex","ETHUSD",1771286812929,0.48118548,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771286813662,0.48118548,1997.5,1996.7,0.45503809]
["bitfinex","ETHUSD",1771286814829,1.73281259,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771286817053,1.25162711,1997.4,1996.7,0.45503809]
["bitfinex","ETHUSD",1771286819573,5.00650846,1997.5,1996.7,1.70704963]
["bitfinex","ETHUSD",1771286820070,0.48118548,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771286821350,0.48118548,1997.4,1996.6,1.69024179]
["bitfinex","ETHUSD",1771286821661,0.48118548,1997.4,1996.6,1.25311212]
["bitfinex","ETHUSD",1771286821662,1.25168978,1997.3,1996.6,1.25311212]
["bitfinex","ETHUSD",1771286822067,1.25168978,1997.3,1996.6,1.69024179]
["bitfinex","ETHUSD",1771286822738,1.25168978,1997.3,1996.6,1.69024695]
["bitfinex","ETHUSD",1771286823140,1.25168978,1997.3,1996.7,0.43712967]
["bitfinex","ETHUSD",1771286825439,1.25168978,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771286828186,5.00675912,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771286829447,5.00675912,1997.4,1996.8,0.43812967]
["bitfinex","ETHUSD",1771286830461,5.4879446,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771286830658,5.00675912,1997.4,1996.8,1.69010991]
["bitfinex","ETHUSD",1771286830901,5.00675912,1997.4,1996.8,0.43812967]
["bitfinex","ETHUSD",1771286831827,5.00639414,1997.5,1996.9,0.43712967]
["bitfinex","ETHUSD",1771286831986,1.73262463,1997.8,1996.9,0.43712967]
["bitfinex","ETHUSD",1771286832308,5.94493133,1997.7,1996.9,0.43712967]
["bitfinex","ETHUSD",1771286833112,5.94493133,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1771286833312,5.94493133,1997.7,1997.0,1.68900748]
["bitfinex","ETHUSD",1771286833506,2.19043915,1997.7,1997.1,0.43712967]
["bitfinex","ETHUSD",1771286833705,0.939,1997.7,1997.1,0.43712967]
["bitfinex","ETHUSD",1771286836702,2.19044224,1997.7,1997.2,1.68888212]
["bitfinex","ETHUSD",1771286837215,2.19044224,1997.7,1997.3,0.43712967]
["bitfinex","ETHUSD",1771286837216,0.939,1997.7,1997.3,0.43712967]
["bitfinex","ETHUSD",1771286837625,2.19044953,1997.7,1997.1,1.68889629]
["bitfinex","ETHUSD",1771286838129,0.0011,1997.6,1997.1,1.68889629]
["bitfinex","ETHUSD",1771286838432,0.0011,1998.0,1997.4,0.43602967]
["bitfinex","ETHUSD",1771286838632,0.0011,1998.0,1997.6,0.43602967]
["bitfinex","ETHUSD",1771286838803,0.0011,1997.9,1997.6,0.43602967]
["bitfinex","ETHUSD",1771286839199,0.0011,1997.9,1997.4,1.68760975]
["bitfinex","ETHUSD",1771286841517,0.0011,1997.9,1997.4,0.43602967]
["bitfinex","ETHUSD",1771286841709,0.46906352,1997.9,1997.2,1.35802967]
["bitfinex","ETHUSD",1771286843133,1.25137651,1997.8,1997.2,1.35802967]
["bitfinex","ETHUSD",1771286843525,1.72042328,1997.9,1997.2,2.60977489]
["bitfinex","ETHUSD",1771286843834,0.46796352,1997.8,1997.2,0.922]
["bitfinex","ETHUSD",1771286844408,0.46796352,1997.8,1997.2,2.17375202]
["bitfinex","ETHUSD",1771286846443,1.25143915,1997.7,1997.2,0.922]
["bitfinex","ETHUSD",1771286846739,1.71940267,1997.7,1997.1,0.43602967]
["bitfinex","ETHUSD",1771286846909,1.71940267,1997.7,1996.9,1.68796214]
["bitfinex","ETHUSD",1771286848137,1.71940267,1997.7,1997.0,0.43602967]
["bitfinex","ETHUSD",1771286850130,0.46796352,1997.6,1996.8,1.25297396]
["bitfinex","ETHUSD",1771286850446,0.46796352,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1771286851943,0.46796352,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771286852348,1.25156445,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771286852651,0.0011,1997.8,1997.1,0.43702967]
["bitfinex","ETHUSD",1771286852856,1.25249944,1997.8,1997.1,0.43702967]
["bitfinex","ETHUSD",1771286853346,0.46796352,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771286853718,1.25249944,1997.8,1997.1,0.43702967]
["bitfinex","ETHUSD",1771286854140,0.46796352,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771286854316,1.2515018,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771286856643,0.46796352,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771286858525,1.71959063,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771286859447,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771286859653,1.25150715,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771286860551,5.47395929,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771286861345,0.46796352,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771286863148,1.25156445,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771286864347,1.74452616,1997.8,1997.1,0.43702967]
["bitfinex","ETHUSD",1771286864850,0.0011,1997.8,1997.1,0.43702967]
["bitfinex","ETHUSD",1771286865430,0.0011,1997.8,1997.2,1.25275245]
["bitfinex","ETHUSD",1771286865645,0.0011,1997.8,1997.3,0.43602967]
["bitfinex","ETHUSD",1771286865839,0.0011,1997.7,1997.3,0.43602967]
["bitfinex","ETHUSD",1771286867538,0.0011,1997.7,1997.4,1.68765678]
["bitfinex","ETHUSD",1771286867746,0.0011,1997.7,1997.5,0.43602967]
["bitfinex","ETHUSD",1771286867945,0.0011,1997.9,1997.5,0.43602967]
["bitfinex","ETHUSD",1771286869853,0.0011,1997.9,1997.6,1.68753147]
["bitfinex","ETHUSD",1771286870331,0.0011,1997.9,1997.7,0.43602967]
["bitfinex","ETHUSD",1771286870958,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771286872549,0.0011,1997.9,1997.6,1.68753147]
["bitfinex","ETHUSD",1771286872746,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771286872950,0.0011,1997.9,1997.7,0.43602967]
["bitfinex","ETHUSD",1771286874264,0.0011,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771286874559,0.0022,1997.9,1997.6,1.25145751]
["bitfinex","ETHUSD",1771286875331,0.0011,1997.9,1997.6,1.25145751]
["bitfinex","ETHUSD",1771286875550,0.0022,1997.9,1997.6,1.25145751]
["bitfinex","ETHUSD",1771286876178,0.0022,1997.9,1997.6,1.68748718]
["bitfinex","ETHUSD",1771286877967,0.0011,1997.9,1997.7,0.43602967]
["bitfinex","ETHUSD",1771286878130,0.0022,1997.9,1997.6,1.25145751]
["bitfinex","ETHUSD",1771286879135,0.0022,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771286879451,0.0011,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771286883745,0.0022,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771286884372,0.0022,1997.8,1997.5,5.92324507]
["bitfinex","ETHUSD",1771286884373,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771286885073,0.0011,1997.8,1997.5,1.25255273]
["bitfinex","ETHUSD",1771286885777,0.0011,1997.8,1997.5,1.6885824]
["bitfinex","ETHUSD",1771286887270,0.0011,1997.8,1997.5,1.25255273]
["bitfinex","ETHUSD",1771286891999,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771286892203,0.48982848,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771286892974,0.48982848,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771286893180,0.0011,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771286893403,0.0011,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771286893978,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771286894706,0.0011,1998.1,1997.7,0.43602967]
["bitfinex","ETHUSD",1771286895907,0.0011,1998.3,1997.9,1.25131387]
["bitfinex","ETHUSD",1771286897679,0.0011,1998.5,1998.0,0.43602967]
["bitfinex","ETHUSD",1771286897879,0.9231,1998.7,1998.0,0.43602967]
["bitfinex","ETHUSD",1771286897880,0.0011,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1771286899808,0.0011,1998.7,1998.1,5.44053372]
["bitfinex","ETHUSD",1771286899809,0.0011,1998.7,1998.1,0.43602967]
["bitfinex","ETHUSD",1771286900000,0.48588442,1998.6,1998.0,2.1742064]
["bitfinex","ETHUSD",1771286900195,0.48588442,1998.6,1997.6,1.68846882]
["bitfinex","ETHUSD",1771286900407,0.48588442,1998.6,1997.7,5.92861767]
["bitfinex","ETHUSD",1771286901505,0.48588442,1998.6,1997.7,6.36464734]
["bitfinex","ETHUSD",1771286902504,1.73682262,1998.5,1997.7,6.36464734]
["bitfinex","ETHUSD",1771286903013,0.48588442,1998.5,1997.7,6.36464734]
["bitfinex","ETHUSD",1771286903317,0.48588442,1998.5,1997.7,2.17443915]
["bitfinex","ETHUSD",1771286903614,0.48588442,1998.5,1997.7,2.61046882]
["bitfinex","ETHUSD",1771286903908,0.48588442,1998.5,1997.7,1.68746882]
["bitfinex","ETHUSD",1771286904092,0.48588442,1998.5,1997.7,2.17443915]
["bitfinex","ETHUSD",1771286904495,1.73688522,1998.4,1997.7,2.17443915]
["bitfinex","ETHUSD",1771286905310,0.48588442,1998.3,1997.7,2.17443915]
["bitfinex","ETHUSD",1771286906715,0.48588442,1998.5,1997.7,2.17443915]
["bitfinex","ETHUSD",1771286906914,0.48588442,1998.5,1997.8,0.43702967]
["bitfinex","ETHUSD",1771286907212,0.48698442,1998.5,1997.8,0.43702967]
["bitfinex","ETHUSD",1771286909518,0.48588442,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286911385,0.48588442,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771286911591,0.48588442,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286912393,1.73695471,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286912592,0.48588442,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771286915127,1.73692876,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771286915298,0.48588442,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286915826,1.73699906,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286916899,0.48588442,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286917099,1.73694956,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286921823,0.48588442,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286922031,0.48588442,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771286924106,1.73691657,1998.4,1997.8,1.25237651]
["bitfinex","ETHUSD",1771286924306,1.25103215,1998.4,1997.8,1.25237651]
["bitfinex","ETHUSD",1771286924506,0.49575857,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286926230,1.74685979,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286926935,0.49575857,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771286927248,0.49685857,1998.5,1997.8,0.43702967]
["bitfinex","ETHUSD",1771286928210,0.0011,1998.5,1998.0,0.43602967]
["bitfinex","ETHUSD",1771286928410,0.0011,1998.6,1998.0,0.43602967]
["bitfinex","ETHUSD",1771286929324,0.0011,1998.6,1998.2,0.43602967]
["bitfinex","ETHUSD",1771286929835,0.0011,1998.8,1998.4,0.43602967]
["bitfinex","ETHUSD",1771286930240,0.0011,1998.8,1998.6,0.43602967]
["bitfinex","ETHUSD",1771286930739,0.0011,1999.1,1998.6,0.43602967]
["bitfinex","ETHUSD",1771286932014,0.0011,1998.8,1998.6,0.43602967]
["bitfinex","ETHUSD",1771286932215,0.0011,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771286933741,0.50085855,1999.6,1998.9,0.43602967]
["bitfinex","ETHUSD",1771286933926,0.0011,1999.6,1998.9,0.43602967]
["bitfinex","ETHUSD",1771286934326,0.0011,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771286934532,0.0011,1999.6,1999.0,1.68665498]
["bitfinex","ETHUSD",1771286934734,0.0011,1999.6,1999.1,0.43602967]
["bitfinex","ETHUSD",1771286935332,0.0011,1999.6,1999.2,0.43602967]
["bitfinex","ETHUSD",1771286936524,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771286937542,0.0011,1999.6,1999.3,1.68646732]
["bitfinex","ETHUSD",1771286938116,0.0011,1999.6,1999.3,2.60646732]
["bitfinex","ETHUSD",1771286938326,0.0011,1999.6,1999.4,0.43602967]
["bitfinex","ETHUSD",1771286939343,0.0011,1999.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1771286939539,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771286939735,0.0011,1999.8,1999.5,1.68634224]
["bitfinex","ETHUSD",1771286940140,0.0011,1999.8,1999.4,1.25032985]
["bitfinex","ETHUSD",1771286940860,0.0011,1999.8,1999.4,2.17132985]
["bitfinex","ETHUSD",1771286941053,0.0011,1999.8,1999.4,2.60735952]
["bitfinex","ETHUSD",1771286941351,0.0011,1999.8,1999.5,0.43602967]
["bitfinex","ETHUSD",1771286941521,0.0011,1999.8,1999.5,1.68630007]
["bitfinex","ETHUSD",1771286943925,0.0011,1999.7,1999.5,1.68630007]
["bitfinex","ETHUSD",1771286944243,1.74963894,2000.2,1999.5,1.68630007]
["bitfinex","ETHUSD",1771286944442,0.49975855,2000.4,1999.6,0.43602967]
["bitfinex","ETHUSD",1771286944642,0.0011,2000.0,1999.7,0.43602967]
["bitfinex","ETHUSD",1771286944938,0.49975855,2000.7,1999.9,0.43602967]
["bitfinex","ETHUSD",1771286945135,1.7492464,2000.9,1999.9,0.43602967]
["bitfinex","ETHUSD",1771286945339,0.49975855,2000.8,1999.5,1.68630007]
["bitfinex","ETHUSD",1771286945517,0.49975855,2000.8,1999.6,1.35802967]
["bitfinex","ETHUSD",1771286945718,0.49975855,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286946339,0.49975855,2000.6,1999.6,1.35802967]
["bitfinex","ETHUSD",1771286946648,0.49975855,2000.6,1999.6,1.25024907]
["bitfinex","ETHUSD",1771286946835,0.49975855,2000.6,1999.6,2.17224907]
["bitfinex","ETHUSD",1771286948054,0.49975855,2000.4,1999.6,2.17224907]
["bitfinex","ETHUSD",1771286948258,0.49975855,2000.4,1999.3,5.92363794]
["bitfinex","ETHUSD",1771286951264,0.49975855,2000.2,1999.3,5.92363794]
["bitfinex","ETHUSD",1771286951441,0.49975855,2000.2,1999.3,6.35966761]
["bitfinex","ETHUSD",1771286951637,0.49975855,2000.2,1999.3,5.92363794]
["bitfinex","ETHUSD",1771286951850,0.49975855,2000.2,1999.4,0.43602967]
["bitfinex","ETHUSD",1771286952160,0.49975855,2000.2,1999.3,11.89919369]
["bitfinex","ETHUSD",1771286952334,0.49975855,2000.2,1999.3,8.58402307]
["bitfinex","ETHUSD",1771286953031,0.49975855,2000.2,1999.5,5.97555575]
["bitfinex","ETHUSD",1771286954044,1.2499375,2000.1,1999.5,7.22581933]
["bitfinex","ETHUSD",1771286954248,0.46529143,2000.0,1999.5,5.97555575]
["bitfinex","ETHUSD",1771286954455,0.46529143,2000.0,1999.3,8.1479441]
["bitfinex","ETHUSD",1771286956271,1.2500625,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771286956638,1.71535393,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771286956838,0.46529143,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771286957050,0.46529143,1999.6,1998.8,8.15026295]
["bitfinex","ETHUSD",1771286957249,0.46529143,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286958236,0.46529143,1999.6,1999.1,1.25156275]
["bitfinex","ETHUSD",1771286958652,1.71555002,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771286959374,5.46589996,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771286959532,1.71541644,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771286959736,1.71541644,1999.8,1999.2,5.97555575]
["bitfinex","ETHUSD",1771286959960,0.46529143,1999.8,1999.2,5.97555575]
["bitfinex","ETHUSD",1771286960143,1.25011092,1999.9,1999.2,7.33558542]
["bitfinex","ETHUSD",1771286960561,5.46549231,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771286960562,1.71533194,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771286960877,1.71533194,2000.0,1999.4,5.97555575]
["bitfinex","ETHUSD",1771286961061,0.46529143,2000.0,1999.4,5.97555575]
["bitfinex","ETHUSD",1771286961636,1.24994198,2000.1,1999.4,6.41258542]
["bitfinex","ETHUSD",1771286961861,2.62220284,2000.2,1999.4,0.43702967]
["bitfinex","ETHUSD",1771286962060,2.62217848,2000.2,1999.4,0.43702967]
["bitfinex","ETHUSD",1771286962581,2.62217848,2000.2,1999.5,1.25031257]
["bitfinex","ETHUSD",1771286963593,2.62217848,2000.2,1999.4,1.68735943]
["bitfinex","ETHUSD",1771286964090,2.62217848,2000.2,1999.3,1.2504005]
["bitfinex","ETHUSD",1771286964091,0.46529143,2000.1,1999.3,1.2504005]
["bitfinex","ETHUSD",1771286964398,0.46529143,2000.1,1999.3,2.61043017]
["bitfinex","ETHUSD",1771286965383,1.25,2000.0,1999.3,2.61043017]
["bitfinex","ETHUSD",1771286966465,5.46509273,2000.1,1999.3,2.1734005]
["bitfinex","ETHUSD",1771286966466,1.71527891,2000.1,1999.3,2.1734005]
["bitfinex","ETHUSD",1771286966668,1.24998748,2000.1,1999.4,0.43702967]
["bitfinex","ETHUSD",1771286967674,0.46529143,2000.3,1999.4,1.68736423]
["bitfinex","ETHUSD",1771286967873,0.46529143,2000.3,1999.4,2.17333456]
["bitfinex","ETHUSD",1771286968180,0.46529143,2000.3,1999.4,0.922]
["bitfinex","ETHUSD",1771286968391,0.46529143,2000.3,1999.4,1.35902967]
["bitfinex","ETHUSD",1771286968589,0.46529143,2000.3,1999.5,0.43702967]
["bitfinex","ETHUSD",1771286969391,0.0011,2000.0,1999.5,0.43702967]
["bitfinex","ETHUSD",1771286969766,0.0011,2000.0,1999.4,1.25133017]
["bitfinex","ETHUSD",1771286969983,0.0011,2000.0,1999.4,2.17333017]
["bitfinex","ETHUSD",1771286972395,0.0011,2000.0,1999.5,0.43702967]
["bitfinex","ETHUSD",1771286972688,0.0011,2000.2,1999.5,0.43702967]
["bitfinex","ETHUSD",1771286972996,0.0011,2000.2,1999.6,0.43702967]
["bitfinex","ETHUSD",1771286973577,0.0011,2000.4,1999.6,0.43702967]
["bitfinex","ETHUSD",1771286973895,0.0011,2000.4,1999.8,0.43702967]
["bitfinex","ETHUSD",1771286974068,0.0011,2000.4,2000.0,0.43702967]
["bitfinex","ETHUSD",1771286974581,0.0011,2000.5,2000.0,0.43702967]
["bitfinex","ETHUSD",1771286974772,0.0011,2000.6,2000.0,0.43702967]
["bitfinex","ETHUSD",1771286975592,0.46639143,2000.6,1999.8,0.43702967]
["bitfinex","ETHUSD",1771286975797,0.46639143,2000.6,2000.1,0.923]
["bitfinex","ETHUSD",1771286976293,0.46639143,2000.6,2000.1,2.17289657]
["bitfinex","ETHUSD",1771286976965,1.7160217,2000.6,1999.9,5.00010567]
["bitfinex","ETHUSD",1771286977284,1.7160217,2000.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1771286978565,1.7160217,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286978566,0.46529143,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1771286978764,0.46529143,2000.5,1999.8,0.922]
["bitfinex","ETHUSD",1771286979770,0.46529143,2000.5,1999.7,2.17218752]
["bitfinex","ETHUSD",1771286980800,1.24975004,2000.4,1999.7,2.17218752]
["bitfinex","ETHUSD",1771286980978,0.46529143,2000.3,1999.7,2.17218752]
["bitfinex","ETHUSD",1771286981173,0.46529143,2000.3,1999.6,5.43784851]
["bitfinex","ETHUSD",1771286981174,0.46529143,2000.3,1999.6,0.922]
["bitfinex","ETHUSD",1771286981695,0.46529143,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771286981917,0.46529143,2000.3,1999.4,3.841]
["bitfinex","ETHUSD",1771286982202,0.46529143,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771286982571,0.46529143,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771286982772,0.46529143,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771286984296,0.46529143,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1771286984777,0.48728251,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771286986207,2.153,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1771286986775,2.64028251,2000.0,1999.4,0.001]
["bitfinex","ETHUSD",1771286989174,0.45421555,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771286990204,0.45421555,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771286990509,0.45421555,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771286991481,0.45421555,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771286992803,1.25012501,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771286992988,1.25012501,1999.8,1999.1,0.43902967]
["bitfinex","ETHUSD",1771286993189,1.70432467,1999.9,1999.1,0.43902967]
["bitfinex","ETHUSD",1771286993385,1.25005105,2000.0,1999.1,0.43902967]
["bitfinex","ETHUSD",1771286993922,2.60720299,2000.1,1999.2,1.2515002]
["bitfinex","ETHUSD",1771286994081,2.15298744,2000.1,1999.3,0.43802967]
["bitfinex","ETHUSD",1771286994406,2.60720299,2000.1,1999.3,0.43802967]
["bitfinex","ETHUSD",1771286996407,0.45421555,2000.0,1999.3,1.25039624]
["bitfinex","ETHUSD",1771286997325,0.45421555,2000.0,1999.2,1.25144878]
["bitfinex","ETHUSD",1771286997819,0.45421555,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771286998185,0.45421555,2000.0,1999.2,1.25149254]
["bitfinex","ETHUSD",1771286998385,1.70427805,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771286998579,0.45421555,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771286998896,2.60715481,2000.1,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287000816,2.60715481,2000.1,1999.3,1.68846732]
["bitfinex","ETHUSD",1771287002207,0.45421555,2000.0,1999.2,1.25145415]
["bitfinex","ETHUSD",1771287002408,0.45421555,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771287002796,0.45421555,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771287004318,1.2500625,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771287004717,1.2500625,1999.9,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287004924,1.25005063,2000.0,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287005610,1.70426618,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771287005815,0.45421555,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771287006615,0.0011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771287008422,1.15229,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771287008614,1.15229,1999.8,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287009010,1.70432285,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771287009716,1.70432285,1999.9,1999.2,1.68948077]
["bitfinex","ETHUSD",1771287010710,1.2501073,1999.9,1999.2,1.68948077]
["bitfinex","ETHUSD",1771287010904,1.2501073,1999.9,1999.3,0.43802967]
["bitfinex","ETHUSD",1771287012034,5.00123178,2000.0,1999.3,1.68841358]
["bitfinex","ETHUSD",1771287012730,5.00123178,2000.0,1999.4,0.43802967]
["bitfinex","ETHUSD",1771287012731,0.0011,2000.0,1999.4,0.43802967]
["bitfinex","ETHUSD",1771287013324,0.0011,2000.0,1999.3,1.25038391]
["bitfinex","ETHUSD",1771287013325,0.45531555,2000.0,1999.3,1.25038391]
["bitfinex","ETHUSD",1771287013715,0.45531555,2000.0,1999.3,1.68841358]
["bitfinex","ETHUSD",1771287014005,1.70537017,2000.0,1999.3,1.68841358]
["bitfinex","ETHUSD",1771287014201,0.0011,2000.0,1999.3,1.68841358]
["bitfinex","ETHUSD",1771287014503,0.0011,2000.0,1999.4,0.43802967]
["bitfinex","ETHUSD",1771287017037,0.0011,2000.0,1999.6,0.43802967]
["bitfinex","ETHUSD",1771287017934,0.0011,2000.4,1999.7,0.43802967]
["bitfinex","ETHUSD",1771287018936,0.0011,2000.4,1999.9,1.2500625]
["bitfinex","ETHUSD",1771287019736,0.0011,2000.0,1999.9,1.2500625]
["bitfinex","ETHUSD",1771287020741,0.0011,2000.0,1999.8,2.60110549]
["bitfinex","ETHUSD",1771287021545,0.0011,2000.0,1999.8,2.16312035]
["bitfinex","ETHUSD",1771287023857,0.0011,2000.0,1999.8,0.913]
["bitfinex","ETHUSD",1771287024545,0.0011,2000.0,1999.5,8.8410712]
["bitfinex","ETHUSD",1771287024546,0.0011,2000.0,1999.5,5.09027269]
["bitfinex","ETHUSD",1771287024732,0.0011,2000.0,1999.5,0.916]
["bitfinex","ETHUSD",1771287027123,0.0011,2000.0,1999.5,2.16630097]
["bitfinex","ETHUSD",1771287030356,0.4749007,2000.0,1999.5,0.916]
["bitfinex","ETHUSD",1771287030722,0.4749007,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1771287031454,0.4738007,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771287031830,0.4749007,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771287032851,0.4749007,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771287035459,0.4738007,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771287035758,1.72507129,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771287036056,0.4738007,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771287037311,1.25025005,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771287037450,1.72405075,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771287038878,0.4738007,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771287039066,0.4738007,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771287039678,1.25037511,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771287039982,0.4738007,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771287040285,0.4738007,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771287040451,1.72416194,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771287042878,1.25036124,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771287043077,0.4738007,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771287044295,1.72422384,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771287044965,1.72422384,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771287045757,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771287045993,1.25145919,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771287046888,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771287049168,0.0011,1999.5,1999.0,0.44002967]
["bitfinex","ETHUSD",1771287051089,0.0011,1999.5,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287053092,0.0011,1999.5,1999.4,0.43902967]
["bitfinex","ETHUSD",1771287053265,0.0011,1999.8,1999.4,0.43902967]
["bitfinex","ETHUSD",1771287054089,0.0011,1999.8,1999.4,6.41486129]
["bitfinex","ETHUSD",1771287054293,0.0011,1999.8,1999.5,0.43902967]
["bitfinex","ETHUSD",1771287055181,0.0011,1999.8,1999.5,1.68929981]
["bitfinex","ETHUSD",1771287055487,0.0011,1999.8,1999.5,0.43902967]
["bitfinex","ETHUSD",1771287056016,0.0011,1999.8,1999.5,1.68932343]
["bitfinex","ETHUSD",1771287057486,0.0011,1999.7,1999.5,1.68932343]
["bitfinex","ETHUSD",1771287059180,0.0011,1999.7,1999.5,2.60532343]
["bitfinex","ETHUSD",1771287059879,0.0011,2000.0,1999.5,2.60532343]
["bitfinex","ETHUSD",1771287061083,0.0011,2000.0,1999.5,2.60534204]
["bitfinex","ETHUSD",1771287062905,0.0011,2000.0,1999.6,6.41486129]
["bitfinex","ETHUSD",1771287063606,0.0011,2000.0,1999.7,1.68917418]
["bitfinex","ETHUSD",1771287063989,0.0011,2000.2,1999.8,6.41486129]
["bitfinex","ETHUSD",1771287064915,0.0011,2000.2,1999.8,5.97583162]
["bitfinex","ETHUSD",1771287065802,0.0011,2000.2,1999.8,7.22590012]
["bitfinex","ETHUSD",1771287066880,0.0011,2000.2,1999.8,8.14590012]
["bitfinex","ETHUSD",1771287067073,0.0011,2000.2,1999.9,0.43902967]
["bitfinex","ETHUSD",1771287067601,0.0011,2000.4,1999.9,0.43902967]
["bitfinex","ETHUSD",1771287068209,0.0011,2000.4,1999.9,1.68905917]
["bitfinex","ETHUSD",1771287069188,0.0011,2000.4,2000.0,0.43902967]
["bitfinex","ETHUSD",1771287069593,0.0011,2000.4,1999.9,1.2500295]
["bitfinex","ETHUSD",1771287069594,0.0011,2000.2,1999.9,1.68905917]
["bitfinex","ETHUSD",1771287069998,0.0011,2000.2,1999.9,7.66196575]
["bitfinex","ETHUSD",1771287070307,0.0011,2000.2,2000.0,1.68901776]
["bitfinex","ETHUSD",1771287071583,0.0011,2000.2,2000.1,0.924]
["bitfinex","ETHUSD",1771287071788,0.0011,2000.4,2000.1,7.33593625]
["bitfinex","ETHUSD",1771287072186,0.0011,2000.6,2000.2,1.68890468]
["bitfinex","ETHUSD",1771287072513,1.70779191,2001.0,2000.3,6.41193625]
["bitfinex","ETHUSD",1771287072812,0.45839299,2000.9,2000.2,1.68890468]
["bitfinex","ETHUSD",1771287073015,0.45839299,2000.9,2000.4,0.924]
["bitfinex","ETHUSD",1771287075127,1.24935957,2001.1,2000.4,2.17374291]
["bitfinex","ETHUSD",1771287075535,2.59867202,2001.2,2000.5,6.41193625]
["bitfinex","ETHUSD",1771287076049,1.24921104,2001.3,2000.5,0.43902967]
["bitfinex","ETHUSD",1771287076227,1.70758994,2001.3,2000.5,0.43902967]
["bitfinex","ETHUSD",1771287077400,0.4583789,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1771287078450,0.4583789,2001.2,2000.2,1.24987501]
["bitfinex","ETHUSD",1771287078600,0.4583789,2001.2,2000.3,0.923]
["bitfinex","ETHUSD",1771287079626,0.4583789,2001.0,1999.9,1.25002602]
["bitfinex","ETHUSD",1771287079831,0.4583789,2001.0,1999.9,2.17402602]
["bitfinex","ETHUSD",1771287080027,0.4583789,2001.0,1999.9,0.924]
["bitfinex","ETHUSD",1771287081334,0.4583789,2001.0,2000.0,0.001]
["bitfinex","ETHUSD",1771287081633,0.4583789,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771287084740,0.4583789,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771287088328,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771287088529,1.70806647,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771287089731,0.4583789,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287090735,1.70817529,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287090907,0.4583789,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771287091313,0.4583789,2000.6,2000.0,0.44002967]
["bitfinex","ETHUSD",1771287091512,0.4583789,2000.8,2000.0,0.44002967]
["bitfinex","ETHUSD",1771287093343,1.70794155,2000.7,2000.0,1.68997506]
["bitfinex","ETHUSD",1771287093529,1.70794155,2000.7,2000.0,1.69002752]
["bitfinex","ETHUSD",1771287093730,0.4583789,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771287094444,0.4583789,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771287094812,0.4594789,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771287097449,0.4583789,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771287098156,0.4583789,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771287099554,1.70825391,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771287099753,1.24987501,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771287100653,1.24985794,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771287101073,1.70823684,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771287103067,0.4583789,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771287105435,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287105637,0.4727816,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771287107648,1.2500625,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771287108652,0.895,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287108940,2.14498015,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287109132,2.14498015,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771287115067,2.14498015,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287115565,0.45129551,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771287115766,0.45129551,2000.0,1999.1,0.914]
["bitfinex","ETHUSD",1771287115767,0.45129551,1999.8,1999.1,0.914]
["bitfinex","ETHUSD",1771287115937,0.45129551,1999.7,1999.1,0.44002967]
["bitfinex","ETHUSD",1771287116146,0.45129551,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287117081,1.25025005,1999.6,1999.1,0.44002967]
["bitfinex","ETHUSD",1771287119381,0.45129551,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287121376,1.70160629,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287122275,1.70160629,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771287125571,0.45129551,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771287125774,0.45129551,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771287125775,6.42746276,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771287125984,6.42746276,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771287126682,0.91,1999.5,1999.0,1.69064423]
["bitfinex","ETHUSD",1771287126889,7.67777354,1999.6,1999.1,0.43902967]
["bitfinex","ETHUSD",1771287126890,2.16131078,1999.6,1999.1,0.43902967]
["bitfinex","ETHUSD",1771287127194,2.16125364,1999.6,1999.1,1.68957809]
["bitfinex","ETHUSD",1771287127357,2.16125096,1999.6,1999.1,1.68957809]
["bitfinex","ETHUSD",1771287127557,0.45129551,1999.7,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287127558,0.911,1999.7,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287128170,0.911,1999.7,1999.1,1.25054842]
["bitfinex","ETHUSD",1771287128907,0.0011,1999.9,1999.2,0.43902967]
["bitfinex","ETHUSD",1771287129073,0.0011,1999.9,1999.5,0.43902967]
["bitfinex","ETHUSD",1771287131001,0.0011,1999.9,1999.3,0.43902967]
["bitfinex","ETHUSD",1771287131490,0.45129551,1999.8,1999.1,1.68954697]
["bitfinex","ETHUSD",1771287131695,6.42746276,1999.7,1999.1,0.43902967]
["bitfinex","ETHUSD",1771287131878,5.98070164,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771287132194,6.43199715,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771287134185,1.25031257,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771287139211,5.45241973,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771287139212,1.25029231,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771287139392,2.1622641,1999.8,1999.2,0.44002967]
["bitfinex","ETHUSD",1771287142108,2.1622641,1999.8,1999.2,1.69051084]
["bitfinex","ETHUSD",1771287142294,0.0011,1999.8,1999.3,0.43902967]
["bitfinex","ETHUSD",1771287142503,0.0011,1999.8,1999.5,0.43902967]
["bitfinex","ETHUSD",1771287144291,0.0011,1999.8,1999.7,0.43902967]
["bitfinex","ETHUSD",1771287146191,0.0011,2000.1,1999.9,0.43902967]
["bitfinex","ETHUSD",1771287147113,0.0011,2000.0,1999.9,0.43902967]
["bitfinex","ETHUSD",1771287148327,0.0011,2000.0,1999.7,1.68921387]
["bitfinex","ETHUSD",1771287148521,0.0011,2000.0,1999.8,0.43902967]
["bitfinex","ETHUSD",1771287148890,0.0011,2000.0,1999.7,1.2501842]
["bitfinex","ETHUSD",1771287149701,0.0011,2000.0,1999.7,1.68921387]
["bitfinex","ETHUSD",1771287158323,0.0011,1999.8,1999.7,1.68921387]
["bitfinex","ETHUSD",1771287158735,0.0011,2000.0,1999.7,1.68921387]
["bitfinex","ETHUSD",1771287160429,0.0011,2000.0,1999.6,8.14290356]
["bitfinex","ETHUSD",1771287160630,0.0011,2000.0,1999.6,8.58193323]
["bitfinex","ETHUSD",1771287161334,0.0011,2000.0,1999.7,0.43902967]
["bitfinex","ETHUSD",1771287162460,0.0011,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1771287162758,0.0011,2000.0,1999.8,1.68915468]
["bitfinex","ETHUSD",1771287165953,0.0011,2000.0,1999.8,7.66985632]
["bitfinex","ETHUSD",1771287167339,0.0011,2000.2,1999.8,7.66985632]
["bitfinex","ETHUSD",1771287167840,0.0011,2000.2,1999.9,0.923]
["bitfinex","ETHUSD",1771287168651,0.0011,2000.2,1999.9,2.17304065]
["bitfinex","ETHUSD",1771287168857,0.0011,2000.2,1999.9,0.923]
["bitfinex","ETHUSD",1771287170625,0.0011,2000.0,1999.9,2.1730625]
["bitfinex","ETHUSD",1771287170822,0.0011,2000.2,1999.9,2.1730625]
["bitfinex","ETHUSD",1771287171257,0.0011,2000.2,1999.9,0.923]
["bitfinex","ETHUSD",1771287178765,0.0011,2000.2,1999.9,2.17305998]
["bitfinex","ETHUSD",1771287179463,0.0011,2000.4,2000.1,0.43902967]
["bitfinex","ETHUSD",1771287179664,0.49549534,2000.5,1999.9,2.61205861]
["bitfinex","ETHUSD",1771287179959,0.49549534,2000.5,2000.0,0.929]
["bitfinex","ETHUSD",1771287180465,0.49439534,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771287180635,0.49439534,2000.4,1999.8,0.93]
["bitfinex","ETHUSD",1771287180960,0.49439534,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771287181861,1.74433284,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287183464,1.74433284,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771287185353,0.49439534,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771287186257,1.2500625,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771287186835,1.74445784,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771287187260,1.74445784,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771287188300,1.74444035,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771287188855,0.49439534,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771287190403,1.25012501,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771287190988,1.74450837,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771287192106,6.89080164,2000.3,1999.7,0.44002967]
["bitfinex","ETHUSD",1771287192107,1.25091948,2000.3,1999.7,0.44002967]
["bitfinex","ETHUSD",1771287192457,1.74531482,2000.3,1999.7,0.44002967]
["bitfinex","ETHUSD",1771287192659,1.25091948,2000.3,1999.8,0.44002967]
["bitfinex","ETHUSD",1771287192862,0.0011,2000.3,1999.8,0.44002967]
["bitfinex","ETHUSD",1771287193554,0.0011,2000.3,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287194585,0.0011,2000.3,1999.9,1.69007851]
["bitfinex","ETHUSD",1771287196488,0.0011,2000.1,1999.9,1.69007851]
["bitfinex","ETHUSD",1771287197759,0.0011,2000.1,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287198761,0.0011,2000.1,1999.7,2.61719293]
["bitfinex","ETHUSD",1771287198963,0.0011,2000.1,1999.8,0.44002967]
["bitfinex","ETHUSD",1771287200788,0.0011,2000.1,1999.7,2.17716326]
["bitfinex","ETHUSD",1771287201590,0.0011,2000.1,1999.7,0.927]
["bitfinex","ETHUSD",1771287201980,0.48765835,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771287202493,5.9754223,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771287202670,0.48655835,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771287203669,1.736635,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771287208502,0.48765835,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771287208877,0.0011,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771287217806,0.0011,1999.9,1999.7,0.44102967]
["bitfinex","ETHUSD",1771287220210,0.0011,1999.9,1999.7,1.69121564]
["bitfinex","ETHUSD",1771287221912,0.0011,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771287222813,0.0011,2000.1,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287224028,0.0011,2000.1,1999.9,1.69009042]
["bitfinex","ETHUSD",1771287225617,0.0011,2000.1,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287225816,0.0011,2000.1,1999.8,1.25107466]
["bitfinex","ETHUSD",1771287226514,0.0011,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771287228916,0.0011,2000.1,1999.8,0.44102967]
["bitfinex","ETHUSD",1771287229803,0.0011,2000.1,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287230514,0.0011,2000.3,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287231123,0.0011,2000.3,2000.0,1.25]
["bitfinex","ETHUSD",1771287232315,0.0011,2000.3,2000.0,8.60145197]
["bitfinex","ETHUSD",1771287233101,0.0011,2000.5,2000.0,8.60145197]
["bitfinex","ETHUSD",1771287234023,0.0011,2000.5,2000.1,0.44002967]
["bitfinex","ETHUSD",1771287234222,0.0011,2000.5,2000.2,6.41545197]
["bitfinex","ETHUSD",1771287234518,0.0011,2000.5,2000.0,8.1614223]
["bitfinex","ETHUSD",1771287234826,0.0011,2000.5,2000.0,8.60145197]
["bitfinex","ETHUSD",1771287235025,0.0011,2000.5,2000.1,0.44002967]
["bitfinex","ETHUSD",1771287235609,0.0011,2000.2,2000.1,0.44002967]
["bitfinex","ETHUSD",1771287235927,0.0011,2000.4,2000.1,0.44002967]
["bitfinex","ETHUSD",1771287236102,0.0011,2000.4,2000.1,1.68991691]
["bitfinex","ETHUSD",1771287240128,0.0011,2000.4,2000.1,1.24988724]
["bitfinex","ETHUSD",1771287240436,0.0011,2000.4,2000.0,8.60142597]
["bitfinex","ETHUSD",1771287241032,0.0011,2000.4,2000.0,7.66542597]
["bitfinex","ETHUSD",1771287241325,0.0011,2000.4,2000.1,0.942]
["bitfinex","ETHUSD",1771287241831,0.0011,2000.6,2000.3,0.44002967]
["bitfinex","ETHUSD",1771287243242,0.0011,2000.6,2000.4,0.944]
["bitfinex","ETHUSD",1771287245235,0.0011,2000.6,2000.4,2.19374881]
["bitfinex","ETHUSD",1771287246237,0.0011,2000.6,2000.4,0.944]
["bitfinex","ETHUSD",1771287250439,0.50088069,2000.6,2000.4,0.944]
["bitfinex","ETHUSD",1771287250641,0.50088069,2000.6,2000.2,0.948]
["bitfinex","ETHUSD",1771287251917,1.24968757,2000.5,2000.2,0.948]
["bitfinex","ETHUSD",1771287253719,1.74946826,2000.5,2000.2,0.948]
["bitfinex","ETHUSD",1771287254046,1.74946826,2000.5,2000.0,2.19799962]
["bitfinex","ETHUSD",1771287254349,1.25073505,2000.6,2000.0,8.61110902]
["bitfinex","ETHUSD",1771287254551,0.0011,2000.6,2000.0,8.61110902]
["bitfinex","ETHUSD",1771287255046,1.25073348,2000.6,2000.0,8.61110902]
["bitfinex","ETHUSD",1771287256352,0.0011,2000.6,2000.0,8.61110902]
["bitfinex","ETHUSD",1771287256554,0.0011,2000.6,2000.0,7.22307935]
["bitfinex","ETHUSD",1771287256718,0.0011,2000.6,1999.9,5.00124813]
["bitfinex","ETHUSD",1771287256719,0.48025073,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771287258766,1.73011857,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771287259432,1.73011857,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771287260554,1.73011857,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771287269175,0.0011,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287271358,0.48135073,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771287273582,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771287273951,0.0011,2000.6,2000.2,0.44102967]
["bitfinex","ETHUSD",1771287274176,1.25056288,2000.9,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287275355,0.0011,2000.9,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287282498,0.0011,2000.9,2000.4,1.68977709]
["bitfinex","ETHUSD",1771287282700,0.0011,2000.9,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287283688,0.0011,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771287284196,0.0011,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771287297807,0.0011,2000.7,2000.4,1.69077965]
["bitfinex","ETHUSD",1771287297808,0.47153773,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771287298099,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771287298468,0.0011,2000.7,2000.4,1.69077971]
["bitfinex","ETHUSD",1771287298711,0.0011,2000.7,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287298995,4.99626545,2001.5,2000.4,7.22382977]
["bitfinex","ETHUSD",1771287298996,0.47043773,2001.8,2000.7,0.44002967]
["bitfinex","ETHUSD",1771287299209,1.2501384,2001.7,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287299509,0.47043773,2001.6,2000.9,6.4131094]
["bitfinex","ETHUSD",1771287299712,0.47043773,2001.5,2000.7,0.44002967]
["bitfinex","ETHUSD",1771287300008,0.47163773,2001.5,2000.7,0.44002967]
["bitfinex","ETHUSD",1771287301427,0.47043773,2001.3,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287301584,0.47043773,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771287302433,0.0012,2000.8,2000.4,1.69077304]
["bitfinex","ETHUSD",1771287302582,0.47043773,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771287302890,0.47043773,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771287303214,0.47043773,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771287303215,0.47043773,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287303385,1.24973786,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287304195,0.0012,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287304714,1.24953275,2000.8,2000.2,0.44102967]
["bitfinex","ETHUSD",1771287304879,0.0012,2000.7,2000.2,0.44102967]
["bitfinex","ETHUSD",1771287306510,0.0012,2000.7,2000.2,1.69089715]
["bitfinex","ETHUSD",1771287308894,0.0012,2000.7,2000.4,6.4131094]
["bitfinex","ETHUSD",1771287309106,0.0012,2000.7,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287309811,1.24932411,2001.1,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287310114,0.0012,2001.0,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287310900,0.0011,2000.7,2000.5,1.68968622]
["bitfinex","ETHUSD",1771287311335,0.0011,2000.7,2000.6,0.44002967]
["bitfinex","ETHUSD",1771287311492,0.0011,2001.0,2000.7,0.44002967]
["bitfinex","ETHUSD",1771287311816,0.0023,2001.0,2000.7,0.44002967]
["bitfinex","ETHUSD",1771287312200,0.0023,2001.0,2000.6,0.943]
["bitfinex","ETHUSD",1771287312512,0.0023,2001.0,2000.5,0.943]
["bitfinex","ETHUSD",1771287312819,0.47043773,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771287313304,1.25070019,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771287315424,0.47976085,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771287316891,0.0012,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771287317421,0.0012,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771287317923,0.0012,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771287319024,0.47856085,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287319902,1.72829951,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287322426,1.72829951,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771287322733,1.25083866,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771287323223,1.25083866,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287323530,1.72939951,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771287324732,0.47856085,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771287326347,7.6980868,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771287330604,0.0011,2000.5,2000.0,0.44102967]
["bitfinex","ETHUSD",1771287332339,0.47856085,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287332537,0.47856085,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771287332740,5.96868729,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771287333440,0.47856085,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771287333810,5.96868729,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771287334730,1.72843586,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771287335230,1.72843586,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771287338447,0.0011,2000.3,1999.8,0.44102967]
["bitfinex","ETHUSD",1771287338843,0.0011,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771287339950,0.0011,2000.3,1999.8,1.69114881]
["bitfinex","ETHUSD",1771287341539,0.0011,2000.3,1999.9,0.44002967]
["bitfinex","ETHUSD",1771287343539,0.0011,2000.3,2000.0,0.44002967]
["bitfinex","ETHUSD",1771287346373,0.0011,2000.3,1999.9,1.25001378]
["bitfinex","ETHUSD",1771287346518,0.0011,2000.3,2000.0,0.44002967]
["bitfinex","ETHUSD",1771287348118,0.0011,2000.1,2000.0,1.69002967]
["bitfinex","ETHUSD",1771287348448,0.0011,2000.5,2000.1,0.44002967]
["bitfinex","ETHUSD",1771287348625,0.0011,2000.5,1999.9,0.44102967]
["bitfinex","ETHUSD",1771287348835,0.0011,2000.5,1999.9,1.69108174]
["bitfinex","ETHUSD",1771287349333,0.0011,2000.5,2000.0,0.44002967]
["bitfinex","ETHUSD",1771287352872,0.0011,2000.5,2000.2,0.44002967]
["bitfinex","ETHUSD",1771287353232,0.0011,2000.5,2000.3,0.44002967]
["bitfinex","ETHUSD",1771287353451,0.0011,2001.0,2000.5,0.44002967]
["bitfinex","ETHUSD",1771287353735,1.24915638,2001.4,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287353931,1.70156486,2001.4,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287354348,0.45240848,2001.3,2000.4,0.44002967]
["bitfinex","ETHUSD",1771287355566,1.70160225,2001.3,2000.6,0.44002967]
["bitfinex","ETHUSD",1771287357436,0.45240848,2001.3,2000.6,0.44002967]
["bitfinex","ETHUSD",1771287358165,1.7016074,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771287358469,0.45240848,2001.3,2000.7,1.68959232]
["bitfinex","ETHUSD",1771287358755,1.70160506,2001.3,2000.7,1.68959232]
["bitfinex","ETHUSD",1771287360563,0.0011,2001.1,2000.7,1.68959232]
["bitfinex","ETHUSD",1771287360986,0.45240848,2001.7,2000.9,0.44002967]
["bitfinex","ETHUSD",1771287361137,0.901,2001.9,2000.9,0.44002967]
["bitfinex","ETHUSD",1771287361461,0.0011,2001.6,2000.9,0.44002967]
["bitfinex","ETHUSD",1771287361670,0.44480848,2002.1,2000.9,0.44762967]
["bitfinex","ETHUSD",1771287361840,1.24868787,2002.2,2000.9,0.44762967]
["bitfinex","ETHUSD",1771287362039,0.45240848,2002.1,2000.9,0.44762967]
["bitfinex","ETHUSD",1771287362346,0.45240848,2002.1,2000.9,1.69702129]
["bitfinex","ETHUSD",1771287362347,0.45240848,2001.9,2000.9,1.69702129]
["bitfinex","ETHUSD",1771287362549,0.45240848,2001.9,2000.8,2.18549998]
["bitfinex","ETHUSD",1771287362750,0.45240848,2001.9,2000.8,1.24949998]
["bitfinex","ETHUSD",1771287362944,0.45240848,2001.9,2000.8,0.936]
["bitfinex","ETHUSD",1771287363569,0.45240848,2001.9,2000.9,0.44762967]
["bitfinex","ETHUSD",1771287363893,0.45240848,2001.7,2000.9,0.44762967]
["bitfinex","ETHUSD",1771287365241,1.70139271,2001.7,2001.0,1.69700498]
["bitfinex","ETHUSD",1771287366546,1.24890289,2001.8,2001.1,0.44762967]
["bitfinex","ETHUSD",1771287366746,1.70127037,2001.9,2001.1,0.44762967]
["bitfinex","ETHUSD",1771287367347,1.24886189,2001.9,2001.2,1.24925044]
["bitfinex","ETHUSD",1771287367569,0.9,2002.0,2001.3,0.44762967]
["bitfinex","ETHUSD",1771287368067,1.70112842,2002.1,2001.4,0.44762967]
["bitfinex","ETHUSD",1771287369271,0.45240848,2002.3,2001.5,0.44762967]
["bitfinex","ETHUSD",1771287369475,1.70101231,2002.3,2001.6,1.69663046]
["bitfinex","ETHUSD",1771287370866,1.24860383,2002.3,2001.7,0.44762967]
["bitfinex","ETHUSD",1771287371254,2.17054853,2002.4,2001.7,0.44762967]
["bitfinex","ETHUSD",1771287371481,1.24854853,2002.4,2001.8,1.69650568]
["bitfinex","ETHUSD",1771287371857,1.24854853,2002.4,2001.9,0.44762967]
["bitfinex","ETHUSD",1771287372254,1.24831477,2002.7,2001.9,0.44762967]
["bitfinex","ETHUSD",1771287372848,0.45240848,2002.6,2001.9,0.44762967]
["bitfinex","ETHUSD",1771287373165,0.0011,2002.2,2001.9,0.44762967]
["bitfinex","ETHUSD",1771287373678,0.0011,2002.2,2001.9,1.69641307]
["bitfinex","ETHUSD",1771287374057,0.0011,2002.4,2001.9,1.69641307]
["bitfinex","ETHUSD",1771287374454,0.0011,2002.4,2001.9,0.44762967]
["bitfinex","ETHUSD",1771287374771,0.46944263,2002.4,2001.5,6.41011175]
["bitfinex","ETHUSD",1771287375074,0.46834263,2002.2,2001.6,0.935]
["bitfinex","ETHUSD",1771287375581,1.24861164,2002.3,2001.6,2.18394427]
["bitfinex","ETHUSD",1771287375783,1.71695427,2002.3,2001.6,2.18394427]
["bitfinex","ETHUSD",1771287378382,1.24965248,2002.4,2001.7,0.44762967]
["bitfinex","ETHUSD",1771287378578,0.0011,2002.4,2001.8,0.44762967]
["bitfinex","ETHUSD",1771287378777,1.2496142,2002.4,2001.9,5.96148208]
["bitfinex","ETHUSD",1771287378982,1.2496142,2002.4,2001.7,6.40911175]
["bitfinex","ETHUSD",1771287380093,1.2496142,2002.4,2001.7,0.44762967]
["bitfinex","ETHUSD",1771287380887,1.2496142,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1771287381276,1.71795683,2002.4,2001.8,0.936]
["bitfinex","ETHUSD",1771287381658,0.46834263,2002.3,2001.8,0.936]
["bitfinex","ETHUSD",1771287381961,0.46834263,2002.3,2001.5,0.937]
["bitfinex","ETHUSD",1771287382990,0.46834263,2002.1,2001.5,0.937]
["bitfinex","ETHUSD",1771287383693,0.46834263,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771287384591,1.24862651,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771287384994,1.71696914,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771287385766,0.46834263,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771287386294,0.46944263,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771287386976,0.46834263,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771287389399,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771287393100,1.24875124,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771287393297,1.71709387,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771287393499,0.46834263,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771287393879,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771287396306,4.9953952,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771287396508,5.46373783,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771287397195,0.46834263,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771287398393,1.2489384,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771287402105,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771287402309,1.71728103,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771287403495,0.46834263,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771287403691,0.46834263,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771287403896,0.46834263,2001.5,2001.0,0.932]
["bitfinex","ETHUSD",1771287404103,0.45101659,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771287404820,1.24925044,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771287407130,1.24923105,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771287409724,8.61603944,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771287409907,0.47337718,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771287410292,8.14266226,2001.4,2000.4,0.927]
["bitfinex","ETHUSD",1771287410293,0.47337718,2001.1,2000.4,0.927]
["bitfinex","ETHUSD",1771287410492,5.96649935,2000.9,2000.4,0.927]
["bitfinex","ETHUSD",1771287412420,1.24950019,2000.8,2000.4,0.927]
["bitfinex","ETHUSD",1771287414653,1.24950019,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771287416356,1.24950019,2000.8,2000.4,0.927]
["bitfinex","ETHUSD",1771287418636,4.99800079,2000.9,2000.4,0.927]
["bitfinex","ETHUSD",1771287419355,5.47137797,2000.9,2000.4,0.927]
["bitfinex","ETHUSD",1771287419858,0.47337718,2000.8,2000.4,0.927]
["bitfinex","ETHUSD",1771287420141,0.47337718,2000.8,2000.2,0.901]
["bitfinex","ETHUSD",1771287420720,1.24956265,2000.7,2000.2,0.901]
["bitfinex","ETHUSD",1771287421467,1.24956265,2000.7,2000.2,1.34962967]
["bitfinex","ETHUSD",1771287421825,0.47337718,2000.8,2000.2,0.901]
["bitfinex","ETHUSD",1771287422230,0.47337718,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771287423848,1.72293983,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771287424555,0.47337718,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771287426055,1.24968757,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771287426234,0.47337718,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287426757,0.47337718,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771287427136,0.47337718,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771287427857,0.47337718,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771287428237,0.47337718,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771287428635,0.47337718,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771287428944,0.47337718,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1771287429453,0.47337718,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771287429648,0.47337718,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771287429956,0.47337718,1999.5,1998.9,0.001]
["bitfinex","ETHUSD",1771287430332,1.72375229,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771287430546,0.47337718,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771287431757,0.47337718,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771287432744,1.25056275,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771287433441,0.47337718,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771287434141,0.48440415,1998.8,1998.0,0.44862967]
["bitfinex","ETHUSD",1771287434337,0.48440415,1998.8,1997.9,1.25129483]
["bitfinex","ETHUSD",1771287434338,0.48440415,1998.8,1997.8,1.69996973]
["bitfinex","ETHUSD",1771287434643,0.48440415,1998.8,1997.8,0.44862967]
["bitfinex","ETHUSD",1771287434846,0.48440415,1998.6,1997.8,0.44862967]
["bitfinex","ETHUSD",1771287435660,1.25081302,1998.7,1997.6,2.15246116]
["bitfinex","ETHUSD",1771287435661,0.48440415,1998.4,1997.6,1.34962967]
["bitfinex","ETHUSD",1771287435965,0.935,1998.5,1997.7,0.44862967]
["bitfinex","ETHUSD",1771287437259,2.18599933,1998.5,1997.9,0.44862967]
["bitfinex","ETHUSD",1771287438949,2.18599933,1998.5,1997.7,0.44862967]
["bitfinex","ETHUSD",1771287439151,0.48440415,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771287439355,2.18599933,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771287439544,2.18599933,1998.5,1997.9,0.44962967]
["bitfinex","ETHUSD",1771287445269,1.25098788,1998.5,1998.0,0.44862967]
["bitfinex","ETHUSD",1771287446869,5.48803552,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771287450794,0.48440415,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771287450962,5.00363137,1998.6,1997.6,0.001]
["bitfinex","ETHUSD",1771287450963,0.48440415,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771287451159,0.48440415,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771287452598,1.73559277,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1771287452796,1.73559277,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771287452969,1.73559277,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771287453167,1.73559277,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771287453888,0.48440415,1998.0,1996.9,1.34962967]
["bitfinex","ETHUSD",1771287454092,0.48440415,1998.0,1996.5,5.00862273]
["bitfinex","ETHUSD",1771287454093,0.48440415,1998.0,1996.5,0.44962967]
["bitfinex","ETHUSD",1771287454473,1.25131387,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771287454669,0.48440415,1997.7,1996.7,0.44962967]
["bitfinex","ETHUSD",1771287455203,0.48440415,1997.7,1996.5,1.70177466]
["bitfinex","ETHUSD",1771287457297,0.48440415,1997.5,1996.5,1.70177466]
["bitfinex","ETHUSD",1771287458073,0.48440415,1997.5,1996.5,1.70181723]
["bitfinex","ETHUSD",1771287458270,0.48440415,1997.5,1996.6,0.44962967]
["bitfinex","ETHUSD",1771287458466,1.2515018,1997.6,1996.6,0.44962967]
["bitfinex","ETHUSD",1771287458677,1.73590595,1997.6,1996.6,0.44962967]
["bitfinex","ETHUSD",1771287459492,1.73590595,1997.6,1996.7,1.70169557]
["bitfinex","ETHUSD",1771287460200,1.73590595,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1771287460405,1.73590595,1997.6,1996.8,0.44962967]
["bitfinex","ETHUSD",1771287460785,2.19048989,1997.7,1996.8,0.44962967]
["bitfinex","ETHUSD",1771287460982,0.939,1997.7,1996.8,0.44962967]
["bitfinex","ETHUSD",1771287461381,1.25136267,1997.9,1997.0,0.44962967]
["bitfinex","ETHUSD",1771287463502,1.25136267,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1771287463709,2.19028183,1998.0,1997.2,0.44962967]
["bitfinex","ETHUSD",1771287464772,1.25121709,1998.1,1997.2,0.44962967]
["bitfinex","ETHUSD",1771287465006,1.2510634,1998.3,1997.2,0.44962967]
["bitfinex","ETHUSD",1771287465807,1.2510634,1998.3,1997.4,0.44962967]
["bitfinex","ETHUSD",1771287466004,0.0011,1997.8,1997.4,0.44962967]
["bitfinex","ETHUSD",1771287466390,0.0011,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1771287466918,0.0011,1997.8,1997.3,1.70131945]
["bitfinex","ETHUSD",1771287474295,0.0011,1997.8,1997.4,0.44962967]
["bitfinex","ETHUSD",1771287476098,0.0011,1997.8,1997.4,0.912]
["bitfinex","ETHUSD",1771287477091,0.0011,1997.8,1997.1,0.44962967]
["bitfinex","ETHUSD",1771287477298,8.89054962,1997.8,1996.6,0.001]
["bitfinex","ETHUSD",1771287477500,0.48637167,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771287477713,0.48637167,1997.6,1996.6,1.70275394]
["bitfinex","ETHUSD",1771287477908,0.48637167,1997.6,1996.7,0.44962967]
["bitfinex","ETHUSD",1771287478327,1.73793612,1997.5,1996.7,1.25205588]
["bitfinex","ETHUSD",1771287478832,1.73793612,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771287479036,1.73793612,1997.5,1996.7,1.25205588]
["bitfinex","ETHUSD",1771287479240,1.73793612,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771287479241,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771287479397,1.25156445,1997.5,1996.8,0.44962967]
["bitfinex","ETHUSD",1771287479735,1.73793612,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771287480438,1.42447167,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771287480613,1.25153818,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771287481634,1.2525835,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771287482718,0.0011,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771287483321,0.48637167,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771287485420,1.73793612,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771287490251,0.48637167,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771287490563,0.48637167,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771287491844,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771287492039,1.7381868,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771287492419,0.48637167,1996.8,1996.1,0.8944]
["bitfinex","ETHUSD",1771287492622,1.43037167,1996.8,1996.1,0.8944]
["bitfinex","ETHUSD",1771287493045,0.48637167,1996.7,1995.9,0.44962967]
["bitfinex","ETHUSD",1771287494761,1.25212861,1996.6,1995.9,1.70219418]
["bitfinex","ETHUSD",1771287495253,1.25212861,1996.6,1995.8,1.2525803]
["bitfinex","ETHUSD",1771287495750,1.25212861,1996.6,1995.8,1.70220997]
["bitfinex","ETHUSD",1771287495951,1.72305665,1996.6,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287496161,1.25212861,1996.6,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287496323,0.47092804,1996.5,1995.6,0.45571351]
["bitfinex","ETHUSD",1771287496523,1.25225405,1996.4,1995.6,1.70846894]
["bitfinex","ETHUSD",1771287496749,0.47092804,1996.1,1995.2,1.70258785]
["bitfinex","ETHUSD",1771287496932,0.944,1996.3,1995.3,0.44962967]
["bitfinex","ETHUSD",1771287496933,0.945,1996.3,1995.3,0.44962967]
["bitfinex","ETHUSD",1771287497136,0.47092804,1996.2,1995.3,0.44962967]
["bitfinex","ETHUSD",1771287498756,1.25244226,1996.1,1995.4,0.44962967]
["bitfinex","ETHUSD",1771287499193,0.47092804,1996.0,1995.2,1.70263238]
["bitfinex","ETHUSD",1771287499466,0.47092804,1996.0,1995.2,0.44962967]
["bitfinex","ETHUSD",1771287500456,1.25244226,1996.1,1995.2,0.44962967]
["bitfinex","ETHUSD",1771287500457,1.25244226,1996.1,1995.3,0.44962967]
["bitfinex","ETHUSD",1771287500839,0.47092804,1996.2,1995.3,0.44962967]
["bitfinex","ETHUSD",1771287501038,0.47092804,1996.2,1995.3,1.70256945]
["bitfinex","ETHUSD",1771287501234,5.00929284,1996.3,1995.4,0.44962967]
["bitfinex","ETHUSD",1771287502136,1.72322641,1996.4,1995.4,0.44962967]
["bitfinex","ETHUSD",1771287502469,1.25229837,1996.4,1995.4,0.44962967]
["bitfinex","ETHUSD",1771287502887,1.25216978,1996.6,1995.6,0.44962967]
["bitfinex","ETHUSD",1771287503176,2.20111405,1996.7,1995.6,0.44962967]
["bitfinex","ETHUSD",1771287504075,2.67204209,1996.7,1995.6,0.44962967]
["bitfinex","ETHUSD",1771287504378,2.67204209,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1771287504379,0.47092804,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771287504883,1.72311937,1996.5,1995.7,1.25369329]
["bitfinex","ETHUSD",1771287505079,2.67311937,1996.5,1995.7,1.25369329]
["bitfinex","ETHUSD",1771287505383,2.20219133,1996.5,1995.7,1.70332296]
["bitfinex","ETHUSD",1771287507013,2.15499133,1996.5,1995.7,1.70332296]
["bitfinex","ETHUSD",1771287507181,2.15499133,1996.5,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287507505,2.62591937,1996.5,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287507707,0.47092804,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771287508408,0.47092804,1996.4,1995.7,1.25368926]
["bitfinex","ETHUSD",1771287508709,2.15499133,1996.5,1995.7,1.25368935]
["bitfinex","ETHUSD",1771287510009,0.47092804,1997.0,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287510207,1.2519405,1996.9,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287510613,0.47092804,1996.8,1995.7,1.25368935]
["bitfinex","ETHUSD",1771287511913,0.47092804,1996.8,1995.7,1.70331902]
["bitfinex","ETHUSD",1771287512407,1.2520659,1996.7,1995.7,1.70331902]
["bitfinex","ETHUSD",1771287512588,1.72299394,1996.7,1995.7,1.70331902]
["bitfinex","ETHUSD",1771287513585,1.72299394,1996.7,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287513984,0.948,1996.6,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287514184,1.41892804,1996.6,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287515016,0.47092804,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771287516903,0.47092804,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771287518998,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771287519830,1.2523054,1996.4,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287521635,1.2523054,1996.4,1995.7,1.70330769]
["bitfinex","ETHUSD",1771287521841,1.72323344,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771287522803,1.2523054,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771287523004,2.2003054,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771287525910,1.2523054,1996.4,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287527222,2.20033646,1996.5,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287527422,1.25333646,1996.5,1995.7,0.45062967]
["bitfinex","ETHUSD",1771287528037,1.25333646,1996.5,1995.9,0.44962967]
["bitfinex","ETHUSD",1771287528237,0.0011,1996.5,1995.9,0.44962967]
["bitfinex","ETHUSD",1771287529239,0.0011,1996.5,1995.7,1.70329164]
["bitfinex","ETHUSD",1771287529440,0.0011,1996.5,1995.8,0.44962967]
["bitfinex","ETHUSD",1771287530159,0.0011,1996.5,1995.9,1.70219743]
["bitfinex","ETHUSD",1771287531131,0.0011,1996.5,1995.8,1.25258204]
["bitfinex","ETHUSD",1771287531331,0.0011,1996.5,1995.8,1.25358204]
["bitfinex","ETHUSD",1771287532287,0.0011,1996.4,1995.8,1.25358204]
["bitfinex","ETHUSD",1771287532450,0.0011,1996.4,1995.9,0.44962967]
["bitfinex","ETHUSD",1771287534199,0.0011,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1771287534787,0.0011,1996.4,1996.0,1.70213468]
["bitfinex","ETHUSD",1771287537580,0.0011,1996.4,1996.1,0.48241675]
["bitfinex","ETHUSD",1771287537999,0.0011,1996.4,1996.0,1.2852921]
["bitfinex","ETHUSD",1771287538194,0.0011,1996.4,1995.8,3.841]
["bitfinex","ETHUSD",1771287538523,1.71378808,1996.3,1995.8,3.841]
["bitfinex","ETHUSD",1771287538676,0.4614713,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771287539500,1.25231678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287540201,1.71378808,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287540396,1.71378808,1996.3,1995.8,1.25362682]
["bitfinex","ETHUSD",1771287540575,0.4614713,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287540780,0.0011,1996.4,1995.8,0.45062967]
["bitfinex","ETHUSD",1771287541928,0.4614713,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287542214,1.25335997,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771287542392,0.0011,1996.4,1995.8,0.45062967]
["bitfinex","ETHUSD",1771287542583,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771287542782,0.0011,1996.4,1995.9,1.70219743]
["bitfinex","ETHUSD",1771287542976,0.0011,1996.4,1996.0,0.44962967]
["bitfinex","ETHUSD",1771287544304,0.4625713,1996.4,1995.8,1.25358295]
["bitfinex","ETHUSD",1771287544709,1.25231678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287544883,1.71378808,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287545082,0.0011,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771287545479,1.25335597,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771287546210,1.71482727,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771287549522,0.4614713,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771287550714,0.0011,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771287551213,0.0011,1996.4,1995.8,0.45062967]
["bitfinex","ETHUSD",1771287551420,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771287552005,0.0011,1996.4,1996.0,0.44962967]
["bitfinex","ETHUSD",1771287553322,0.0011,1996.4,1996.1,1.70207193]
["bitfinex","ETHUSD",1771287553524,0.0011,1996.4,1996.2,0.44962967]
["bitfinex","ETHUSD",1771287554105,0.0011,1996.7,1996.2,0.44962967]
["bitfinex","ETHUSD",1771287555634,0.0011,1996.7,1996.4,0.44962967]
["bitfinex","ETHUSD",1771287557510,0.0011,1996.7,1996.4,1.25221439]
["bitfinex","ETHUSD",1771287559403,0.0011,1996.7,1996.3,5.45875902]
["bitfinex","ETHUSD",1771287560147,0.0011,1996.6,1996.3,5.45875902]
["bitfinex","ETHUSD",1771287560507,0.0011,1996.6,1996.4,0.915]
["bitfinex","ETHUSD",1771287561427,0.0011,1996.6,1996.4,2.16719564]
["bitfinex","ETHUSD",1771287563408,0.0011,1996.8,1996.4,2.61682531]
["bitfinex","ETHUSD",1771287565241,0.0011,1996.8,1996.4,2.16719564]
["bitfinex","ETHUSD",1771287565430,0.0011,1996.8,1996.4,2.16725285]
["bitfinex","ETHUSD",1771287570348,0.0011,1996.8,1996.4,2.61688252]
["bitfinex","ETHUSD",1771287571045,0.0011,1996.8,1996.5,0.44962967]
["bitfinex","ETHUSD",1771287571342,0.0011,1996.8,1996.4,2.16725285]
["bitfinex","ETHUSD",1771287572960,0.47203932,1996.7,1996.4,0.915]
["bitfinex","ETHUSD",1771287573461,0.47313932,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771287574842,0.0011,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771287580869,0.0011,1996.9,1996.5,5.99628262]
["bitfinex","ETHUSD",1771287581167,0.0011,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771287586912,0.0011,1996.9,1996.5,5.00951447]
["bitfinex","ETHUSD",1771287587286,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771287587585,0.0011,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771287588324,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771287588607,0.0011,1997.0,1996.6,0.45062967]
["bitfinex","ETHUSD",1771287589082,0.0011,1997.0,1996.7,2.1740659]
["bitfinex","ETHUSD",1771287590483,0.49939143,1997.4,1996.7,2.62369557]
["bitfinex","ETHUSD",1771287590688,0.0011,1997.4,1996.8,0.44962967]
["bitfinex","ETHUSD",1771287591095,0.0011,1997.4,1996.9,1.70157017]
["bitfinex","ETHUSD",1771287591294,0.0011,1997.4,1997.0,0.923]
["bitfinex","ETHUSD",1771287592291,0.0011,1997.4,1997.0,1.37262967]
["bitfinex","ETHUSD",1771287593510,0.0011,1997.7,1997.1,1.7003448]
["bitfinex","ETHUSD",1771287593711,0.0011,1997.9,1997.3,0.44852967]
["bitfinex","ETHUSD",1771287593893,0.49939143,1997.9,1997.4,0.923]
["bitfinex","ETHUSD",1771287595409,0.49939143,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1771287596132,0.0011,1997.9,1997.5,1.25156445]
["bitfinex","ETHUSD",1771287599175,0.0011,1997.9,1997.5,1.70009412]
["bitfinex","ETHUSD",1771287600172,0.0011,1998.1,1997.7,0.44852967]
["bitfinex","ETHUSD",1771287600455,0.49939143,1998.1,1997.7,0.924]
["bitfinex","ETHUSD",1771287601747,0.0011,1997.8,1997.7,0.924]
["bitfinex","ETHUSD",1771287602349,0.0011,1997.8,1997.7,2.17543915]
["bitfinex","ETHUSD",1771287602855,0.0011,1998.1,1997.7,2.17543915]
["bitfinex","ETHUSD",1771287604354,0.49939143,1998.1,1997.7,0.924]
["bitfinex","ETHUSD",1771287604554,0.49829143,1998.0,1997.1,5.4557826]
["bitfinex","ETHUSD",1771287604748,0.49829143,1998.0,1997.4,0.925]
["bitfinex","ETHUSD",1771287606446,0.49829143,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1771287606655,0.49829143,1997.9,1997.1,2.17581513]
["bitfinex","ETHUSD",1771287606656,0.49829143,1997.8,1997.1,2.17581513]
["bitfinex","ETHUSD",1771287606833,0.49829143,1997.8,1997.1,0.924]
["bitfinex","ETHUSD",1771287607358,0.49829143,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1771287607656,0.49829143,1997.4,1996.8,2.17799921]
["bitfinex","ETHUSD",1771287608069,0.49829143,1997.4,1996.8,0.926]
["bitfinex","ETHUSD",1771287608435,0.49829143,1997.2,1996.8,0.926]
["bitfinex","ETHUSD",1771287609142,0.49829143,1997.7,1996.9,5.9875228]
["bitfinex","ETHUSD",1771287609348,1.74973601,1997.7,1996.9,5.9875228]
["bitfinex","ETHUSD",1771287609969,1.74973601,1997.7,1996.8,2.62652204]
["bitfinex","ETHUSD",1771287610164,0.49829143,1997.7,1996.8,2.62652204]
["bitfinex","ETHUSD",1771287610581,1.74973328,1997.7,1996.8,2.62652204]
["bitfinex","ETHUSD",1771287610875,0.49829143,1997.6,1996.8,2.17799237]
["bitfinex","ETHUSD",1771287611372,0.49829143,1997.6,1996.8,1.25299237]
["bitfinex","ETHUSD",1771287611540,0.49829143,1997.6,1996.8,2.17699237]
["bitfinex","ETHUSD",1771287611940,0.49829143,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1771287612855,0.49829143,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771287614479,0.49829143,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771287615694,0.46608248,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771287618387,0.46608248,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771287622702,1.71786573,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771287622911,1.25178325,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771287623085,0.46608248,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771287623909,0.46608248,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771287625607,0.46608248,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771287626111,0.46608248,1997.6,1996.7,0.44952967]
["bitfinex","ETHUSD",1771287626618,0.46608248,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771287626774,0.9211,1997.7,1997.0,0.44952967]
["bitfinex","ETHUSD",1771287627487,2.63864009,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1771287628210,0.9211,1997.7,1997.1,1.7003448]
["bitfinex","ETHUSD",1771287628711,0.0011,1997.7,1997.2,0.44852967]
["bitfinex","ETHUSD",1771287629382,0.0011,1997.7,1997.0,0.919]
["bitfinex","ETHUSD",1771287629383,0.46608248,1997.6,1997.0,0.919]
["bitfinex","ETHUSD",1771287632020,0.46608248,1997.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1771287634631,0.0011,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1771287635831,0.0011,1997.7,1997.1,1.7003448]
["bitfinex","ETHUSD",1771287636032,0.0011,1997.7,1997.3,0.44852967]
["bitfinex","ETHUSD",1771287636508,0.0011,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1771287637930,0.0011,1997.7,1997.3,7.69044985]
["bitfinex","ETHUSD",1771287638268,0.0011,1997.8,1997.5,5.9902304]
["bitfinex","ETHUSD",1771287638633,0.0011,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1771287638634,0.46718248,1997.8,1997.3,1.25164258]
["bitfinex","ETHUSD",1771287638840,0.46718248,1997.8,1997.2,5.09175125]
["bitfinex","ETHUSD",1771287639044,0.0011,1997.7,1997.2,11.08198165]
["bitfinex","ETHUSD",1771287639343,0.0011,1997.7,1997.4,5.9902304]
["bitfinex","ETHUSD",1771287639748,0.0011,1997.7,1997.2,11.08198165]
["bitfinex","ETHUSD",1771287639950,0.0011,1997.7,1997.2,5.09175125]
["bitfinex","ETHUSD",1771287640117,0.46718248,1997.7,1997.2,3.84]
["bitfinex","ETHUSD",1771287640750,1.71865291,1997.7,1997.2,5.0917523]
["bitfinex","ETHUSD",1771287642162,0.46718248,1997.7,1997.2,5.0917523]
["bitfinex","ETHUSD",1771287643264,0.46718248,1997.7,1997.2,1.2517523]
["bitfinex","ETHUSD",1771287643558,1.71862219,1997.7,1997.2,1.2517523]
["bitfinex","ETHUSD",1771287643871,0.0011,1997.7,1997.2,1.2517523]
["bitfinex","ETHUSD",1771287644156,0.0011,1997.7,1997.2,1.70028197]
["bitfinex","ETHUSD",1771287645663,0.0011,1997.7,1997.2,1.2517523]
["bitfinex","ETHUSD",1771287645854,0.0011,1997.7,1997.3,0.44852967]
["bitfinex","ETHUSD",1771287647572,0.0011,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1771287650170,0.0011,1997.7,1997.4,1.70015678]
["bitfinex","ETHUSD",1771287650354,0.0011,1997.7,1997.5,0.925]
["bitfinex","ETHUSD",1771287650556,0.0011,1997.6,1997.5,0.925]
["bitfinex","ETHUSD",1771287650758,0.0011,1997.8,1997.5,0.925]
["bitfinex","ETHUSD",1771287651158,0.45870772,1997.8,1997.5,0.925]
["bitfinex","ETHUSD",1771287651344,0.0011,1997.8,1997.5,0.925]
["bitfinex","ETHUSD",1771287651549,0.0011,1997.8,1997.3,5.00650846]
["bitfinex","ETHUSD",1771287651761,0.0011,1997.8,1997.4,0.925]
["bitfinex","ETHUSD",1771287653062,0.45870772,1997.8,1997.3,0.926]
["bitfinex","ETHUSD",1771287654190,0.45760772,1997.7,1997.3,0.926]
["bitfinex","ETHUSD",1771287655182,0.45760772,1997.7,1997.1,1.25178699]
["bitfinex","ETHUSD",1771287655387,0.45760772,1997.7,1997.2,0.926]
["bitfinex","ETHUSD",1771287656399,1.70908086,1997.7,1997.2,0.926]
["bitfinex","ETHUSD",1771287656765,1.70908086,1997.7,1997.2,2.17774248]
["bitfinex","ETHUSD",1771287656982,1.70908086,1997.7,1997.2,0.926]
["bitfinex","ETHUSD",1771287657409,1.70908086,1997.7,1997.2,2.17775183]
["bitfinex","ETHUSD",1771287660108,0.45760772,1997.6,1997.2,2.17774905]
["bitfinex","ETHUSD",1771287663318,0.45760772,1997.6,1997.2,0.926]
["bitfinex","ETHUSD",1771287663604,0.45760772,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771287663810,0.45760772,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771287664403,0.45760772,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771287664593,0.45760772,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771287665812,0.45760772,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771287670320,0.45760772,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771287670539,0.45760772,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771287670540,0.45760772,1997.2,1996.8,0.927]
["bitfinex","ETHUSD",1771287670923,0.45760772,1997.1,1996.8,0.927]
["bitfinex","ETHUSD",1771287674132,1.70943626,1997.1,1996.8,0.927]
["bitfinex","ETHUSD",1771287674309,0.4943062,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771287675098,1.74618997,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771287675324,0.4943062,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771287676434,1.74618441,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771287676631,1.74618441,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771287676939,1.74618441,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771287677131,1.74618441,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771287677331,0.4943062,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771287678108,7.74072467,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771287678804,2.6630817,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771287679006,2.6630817,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287679808,2.6630817,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771287680325,1.4114062,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287680515,0.0011,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287680716,1.25272781,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771287681029,0.4943062,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771287681431,0.4943062,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771287682654,1.74706422,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287682810,1.25275802,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287683211,0.0011,1997.4,1996.8,0.45052967]
["bitfinex","ETHUSD",1771287683410,0.0011,1997.4,1996.9,0.44952967]
["bitfinex","ETHUSD",1771287683634,1.25273632,1997.4,1996.9,0.44952967]
["bitfinex","ETHUSD",1771287683847,1.74704252,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771287684452,1.74704252,1997.4,1996.8,1.2530032]
["bitfinex","ETHUSD",1771287685729,0.4954062,1997.4,1996.8,1.2530032]
["bitfinex","ETHUSD",1771287686048,0.0011,1997.4,1996.8,1.70253287]
["bitfinex","ETHUSD",1771287686346,0.0011,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771287689057,0.0011,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1771287689451,0.0011,1997.3,1997.1,0.44952967]
["bitfinex","ETHUSD",1771287689658,0.0011,1997.5,1997.0,1.70140748]
["bitfinex","ETHUSD",1771287694858,0.0011,1997.5,1997.1,0.44952967]
["bitfinex","ETHUSD",1771287697647,0.0011,1997.5,1997.2,1.70128212]
["bitfinex","ETHUSD",1771287699264,0.0011,1997.7,1997.3,0.93]
["bitfinex","ETHUSD",1771287699453,0.4954062,1997.7,1997.1,1.25178419]
["bitfinex","ETHUSD",1771287699759,0.4943062,1997.6,1997.2,0.93]
["bitfinex","ETHUSD",1771287700834,0.4943062,1997.6,1997.1,1.25278419]
["bitfinex","ETHUSD",1771287701034,0.0011,1997.4,1997.1,2.18378419]
["bitfinex","ETHUSD",1771287702475,0.0011,1997.4,1997.1,2.63331386]
["bitfinex","ETHUSD",1771287702660,0.0011,1997.7,1997.2,0.44952967]
["bitfinex","ETHUSD",1771287703970,0.0011,1997.7,1997.4,0.44952967]
["bitfinex","ETHUSD",1771287704269,0.0011,1997.7,1997.4,1.38252967]
["bitfinex","ETHUSD",1771287705267,0.0011,1997.7,1997.4,0.933]
["bitfinex","ETHUSD",1771287706754,0.0011,1997.7,1997.4,2.18459386]
["bitfinex","ETHUSD",1771287709772,0.0011,1997.7,1997.4,2.63412353]
["bitfinex","ETHUSD",1771287710975,0.0011,1997.9,1997.5,0.44952967]
["bitfinex","ETHUSD",1771287711751,0.0011,1997.9,1997.6,0.44952967]
["bitfinex","ETHUSD",1771287711957,0.46063576,1998.3,1997.8,0.44952967]
["bitfinex","ETHUSD",1771287711958,0.0011,1998.3,1997.8,0.44952967]
["bitfinex","ETHUSD",1771287712160,0.0011,1998.3,1997.9,6.44416315]
["bitfinex","ETHUSD",1771287712378,0.0011,1998.3,1998.0,1.38752967]
["bitfinex","ETHUSD",1771287713152,0.0011,1998.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1771287714062,0.0011,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1771287715482,0.46063576,1998.5,1998.0,2.18920327]
["bitfinex","ETHUSD",1771287715776,0.0011,1998.5,1998.0,2.18920327]
["bitfinex","ETHUSD",1771287716582,0.46063576,1998.5,1998.0,2.18920327]
["bitfinex","ETHUSD",1771287718973,0.0011,1998.5,1998.0,2.63873294]
["bitfinex","ETHUSD",1771287721756,0.46063576,1998.5,1998.0,2.18920327]
["bitfinex","ETHUSD",1771287725264,0.45953576,1998.3,1997.8,1.25135154]
["bitfinex","ETHUSD",1771287725465,0.45953576,1998.3,1997.8,0.944]
["bitfinex","ETHUSD",1771287726066,0.45953576,1998.1,1997.8,0.944]
["bitfinex","ETHUSD",1771287726287,0.45953576,1998.1,1997.6,3.84]
["bitfinex","ETHUSD",1771287727193,0.45953576,1997.9,1997.6,3.84]
["bitfinex","ETHUSD",1771287727374,0.45953576,1997.9,1997.5,0.945]
["bitfinex","ETHUSD",1771287729891,0.45953576,1997.8,1997.5,0.945]
["bitfinex","ETHUSD",1771287730463,0.45953576,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287730669,0.45953576,1997.7,1997.4,0.903]
["bitfinex","ETHUSD",1771287731685,0.45953576,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771287732012,0.45953576,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771287732445,0.45953576,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771287734151,1.25150299,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771287734436,0.49228016,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771287736339,0.49228016,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771287737750,1.25152954,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771287738051,1.7438097,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771287739340,0.49228016,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771287739645,1.25140262,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771287739646,1.74368278,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771287740152,0.49228016,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771287740453,2.65564238,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771287741124,0.49228016,1997.9,1997.3,0.45152967]
["bitfinex","ETHUSD",1771287741323,1.74350977,1998.1,1997.4,7.69315863]
["bitfinex","ETHUSD",1771287741853,0.49228016,1998.1,1997.4,8.63615863]
["bitfinex","ETHUSD",1771287742229,0.49228016,1998.3,1997.5,0.45052967]
["bitfinex","ETHUSD",1771287743544,1.25214712,1998.4,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287743545,0.0011,1998.4,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287743744,0.49228016,1998.4,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287743933,0.49228016,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1771287744137,0.49228016,1998.2,1997.6,2.1945018]
["bitfinex","ETHUSD",1771287745658,1.74346878,1998.1,1997.6,0.943]
["bitfinex","ETHUSD",1771287745958,1.74346878,1998.1,1997.6,2.19449722]
["bitfinex","ETHUSD",1771287746460,1.74346878,1998.1,1997.6,2.19449517]
["bitfinex","ETHUSD",1771287747030,0.49228016,1998.1,1997.6,2.19449517]
["bitfinex","ETHUSD",1771287747229,7.7343901,1998.3,1997.6,2.19449517]
["bitfinex","ETHUSD",1771287747442,0.49228016,1998.2,1997.6,2.19449517]
["bitfinex","ETHUSD",1771287748759,1.74344936,1998.2,1997.6,0.943]
["bitfinex","ETHUSD",1771287748965,1.2511692,1998.2,1997.6,0.943]
["bitfinex","ETHUSD",1771287749161,0.49228016,1998.1,1997.6,0.943]
["bitfinex","ETHUSD",1771287749835,0.49228016,1998.1,1997.6,2.19449779]
["bitfinex","ETHUSD",1771287750990,1.74338773,1998.3,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287751191,0.0011,1998.0,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287752982,0.0011,1998.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1771287753198,0.0011,1998.1,1997.8,1.70190618]
["bitfinex","ETHUSD",1771287753398,0.0011,1998.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1771287753580,0.0011,1998.1,1997.7,0.45052967]
["bitfinex","ETHUSD",1771287753893,0.49338016,1998.1,1997.6,0.943]
["bitfinex","ETHUSD",1771287755589,0.49228016,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771287755788,0.49228016,1997.9,1997.4,1.25262148]
["bitfinex","ETHUSD",1771287758803,1.74460324,1998.1,1997.4,1.70315115]
["bitfinex","ETHUSD",1771287759302,0.49228016,1998.0,1997.4,1.70315115]
["bitfinex","ETHUSD",1771287759865,0.49228016,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771287760218,0.49228016,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287760389,0.49228016,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771287761685,1.25131387,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771287761882,1.74359403,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771287762083,0.49228016,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287763303,1.74367788,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771287764185,0.48969131,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287765080,1.74103363,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771287768102,0.48969131,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771287768503,1.74113046,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287769016,1.74420264,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771287769215,0.49277589,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287770612,1.7442242,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287770988,0.49277589,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287771187,7.73617552,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771287771719,0.49277589,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771287775317,1.25239778,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771287775516,1.74517367,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771287775797,1.74517367,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771287775998,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771287779429,0.49387589,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771287780931,1.74521581,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771287781740,0.49277589,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771287784212,1.25243992,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771287784547,0.0011,1997.9,1997.6,0.45152967]
["bitfinex","ETHUSD",1771287787212,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771287787419,5.99100185,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771287787721,0.49277589,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771287788426,1.25144065,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771287788940,1.7442012,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771287789946,1.25142531,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771287790323,5.00649546,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771287792283,5.49927135,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771287793246,0.49277589,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771287794117,5.99100185,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771287794423,0.49183284,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771287795459,1.74338354,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771287798980,0.49183284,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771287800344,1.2515507,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771287800668,1.2515507,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771287802380,5.49770819,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771287803076,2.18048002,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287803376,0.9291,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287803980,2.18048581,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287804284,1.25248581,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287804657,1.74431865,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287806084,0.0011,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771287807988,0.0011,1997.8,1997.4,0.45152967]
["bitfinex","ETHUSD",1771287808864,0.0011,1997.8,1997.4,1.70311491]
["bitfinex","ETHUSD",1771287809063,0.0011,1997.8,1997.5,0.45052967]
["bitfinex","ETHUSD",1771287810656,0.0011,1998.0,1997.5,0.45052967]
["bitfinex","ETHUSD",1771287810997,0.0011,1998.2,1997.9,0.45052967]
["bitfinex","ETHUSD",1771287811690,0.0011,1998.6,1998.1,0.45052967]
["bitfinex","ETHUSD",1771287812362,0.0011,1998.2,1998.1,0.45052967]
["bitfinex","ETHUSD",1771287812693,0.0011,1998.4,1998.1,0.45052967]
["bitfinex","ETHUSD",1771287813000,0.0011,1998.4,1998.2,1.25112601]
["bitfinex","ETHUSD",1771287813212,0.0011,1998.7,1998.3,0.45052967]
["bitfinex","ETHUSD",1771287815364,0.0011,1998.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1771287819104,0.49183284,1999.2,1998.5,0.45052967]
["bitfinex","ETHUSD",1771287819307,1.74236082,1999.2,1998.5,0.45052967]
["bitfinex","ETHUSD",1771287819472,0.49183284,1999.1,1998.5,1.70141413]
["bitfinex","ETHUSD",1771287820075,0.49183284,1999.1,1998.4,10.99497031]
["bitfinex","ETHUSD",1771287820076,0.49183284,1999.1,1998.4,1.2509429]
["bitfinex","ETHUSD",1771287821693,0.938,1999.3,1998.4,1.2509429]
["bitfinex","ETHUSD",1771287821894,2.68033099,1999.3,1998.6,6.44162467]
["bitfinex","ETHUSD",1771287822401,0.49183284,1999.2,1998.6,0.45052967]
["bitfinex","ETHUSD",1771287824198,1.74238128,1999.2,1998.6,1.70139322]
["bitfinex","ETHUSD",1771287825502,0.0011,1999.1,1998.6,1.70139322]
["bitfinex","ETHUSD",1771287828189,0.0011,1999.1,1998.6,1.25086355]
["bitfinex","ETHUSD",1771287828388,0.46129494,1999.1,1998.6,1.25086355]
["bitfinex","ETHUSD",1771287829482,0.46129494,1999.1,1998.5,5.00374769]
["bitfinex","ETHUSD",1771287829820,0.0011,1999.1,1998.7,0.45052967]
["bitfinex","ETHUSD",1771287830007,0.47205415,1999.9,1999.1,0.45052967]
["bitfinex","ETHUSD",1771287830172,0.47205415,1999.9,1999.0,5.991095]
["bitfinex","ETHUSD",1771287831011,0.47205415,1999.9,1999.0,6.44162467]
["bitfinex","ETHUSD",1771287831917,1.72217916,1999.8,1999.1,1.70109242]
["bitfinex","ETHUSD",1771287832207,0.47205415,1999.7,1999.1,1.70109242]
["bitfinex","ETHUSD",1771287834697,1.72221141,1999.8,1999.2,0.45052967]
["bitfinex","ETHUSD",1771287835806,0.47205415,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771287836008,0.47205415,1999.5,1998.8,1.2507026]
["bitfinex","ETHUSD",1771287836207,0.47205415,1999.3,1998.8,0.944]
["bitfinex","ETHUSD",1771287836410,0.47205415,1999.3,1998.5,2.15190789]
["bitfinex","ETHUSD",1771287836705,0.47205415,1999.1,1998.5,3.09690789]
["bitfinex","ETHUSD",1771287836891,0.47205415,1999.1,1998.5,3.54743756]
["bitfinex","ETHUSD",1771287837908,1.25048684,1999.3,1998.5,3.54743756]
["bitfinex","ETHUSD",1771287838094,1.72254099,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771287838295,0.47205415,1999.5,1998.8,5.992095]
["bitfinex","ETHUSD",1771287838607,0.0011,1999.6,1999.0,7.69224998]
["bitfinex","ETHUSD",1771287838992,1.25135123,1999.6,1999.0,7.69224998]
["bitfinex","ETHUSD",1771287839391,0.0011,1999.6,1999.0,7.69224998]
["bitfinex","ETHUSD",1771287840613,0.0011,1999.6,1999.2,7.2415952]
["bitfinex","ETHUSD",1771287840811,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771287841899,0.0011,1999.6,1999.1,1.70104989]
["bitfinex","ETHUSD",1771287842098,0.0011,1999.6,1999.2,0.45052967]
["bitfinex","ETHUSD",1771287842715,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771287843016,0.0011,1999.6,1999.3,1.70096732]
["bitfinex","ETHUSD",1771287843433,0.0011,1999.6,1999.3,2.65096732]
["bitfinex","ETHUSD",1771287843906,0.0011,1999.6,1999.4,0.45052967]
["bitfinex","ETHUSD",1771287844100,0.0011,1999.9,1999.4,6.44162467]
["bitfinex","ETHUSD",1771287844406,0.0011,1999.9,1999.2,1.70098213]
["bitfinex","ETHUSD",1771287844407,0.47315415,1999.9,1999.2,1.70098213]
["bitfinex","ETHUSD",1771287844589,0.47315415,1999.9,1999.3,0.952]
["bitfinex","ETHUSD",1771287844790,0.47205415,1999.8,1999.3,2.20240935]
["bitfinex","ETHUSD",1771287845622,0.0011,1999.9,1999.3,2.65293902]
["bitfinex","ETHUSD",1771287846218,0.0011,1999.9,1999.3,2.20240935]
["bitfinex","ETHUSD",1771287846427,0.0011,1999.9,1999.3,2.65293902]
["bitfinex","ETHUSD",1771287847330,0.0011,1999.9,1999.4,6.44162467]
["bitfinex","ETHUSD",1771287847619,0.0011,1999.9,1999.5,0.45052967]
["bitfinex","ETHUSD",1771287847791,0.0011,1999.9,1999.6,0.954]
["bitfinex","ETHUSD",1771287849145,0.0011,1999.9,1999.6,2.65472451]
["bitfinex","ETHUSD",1771287849444,0.0011,1999.9,1999.3,3.84]
["bitfinex","ETHUSD",1771287849445,0.47205415,1999.8,1999.3,3.84]
["bitfinex","ETHUSD",1771287849655,0.47205415,1999.8,1999.3,5.09043468]
["bitfinex","ETHUSD",1771287850142,0.0011,1999.9,1999.3,5.54096435]
["bitfinex","ETHUSD",1771287850309,0.0011,1999.9,1999.3,5.09043468]
["bitfinex","ETHUSD",1771287850510,0.47315415,1999.9,1999.3,5.09043468]
["bitfinex","ETHUSD",1771287850710,0.47315415,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771287851125,0.0011,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287851934,0.0011,1999.8,1999.4,0.45152967]
["bitfinex","ETHUSD",1771287852309,0.0011,1999.8,1999.5,0.961]
["bitfinex","ETHUSD",1771287853723,0.0011,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287853724,0.47205415,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771287853941,0.0011,1999.8,1999.4,1.25137189]
["bitfinex","ETHUSD",1771287857142,0.45267629,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287859122,1.70282211,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287859547,0.45157629,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771287861226,0.0011,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287862518,0.45157629,2000.1,1999.4,6.42902983]
["bitfinex","ETHUSD",1771287862744,1.70152684,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1771287863249,0.45157629,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771287864349,0.45267629,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771287864861,0.45157629,1999.5,1999.2,3.84]
["bitfinex","ETHUSD",1771287865054,0.45157629,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771287865378,1.70186785,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287865531,0.0011,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287865940,1.70286774,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287866149,0.45157629,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287866754,0.0011,1999.7,1999.1,0.45152967]
["bitfinex","ETHUSD",1771287867374,0.45267629,1999.7,1999.1,0.45152967]
["bitfinex","ETHUSD",1771287867668,1.70286496,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287868837,0.45157629,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287870970,0.45157629,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771287871638,0.45267629,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287873472,1.70286388,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771287874177,0.0011,1999.7,1999.2,0.45052967]
["bitfinex","ETHUSD",1771287874366,0.45157629,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771287875850,0.45157629,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771287876443,0.45157629,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771287877379,0.45157629,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771287878375,1.70201394,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771287878875,0.45157629,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771287879649,0.45157629,1999.1,1998.8,0.967]
["bitfinex","ETHUSD",1771287879868,0.45157629,1999.0,1998.8,0.967]
["bitfinex","ETHUSD",1771287880175,1.70212579,1999.2,1998.8,0.967]
["bitfinex","ETHUSD",1771287882266,0.45157629,1999.1,1998.8,0.967]
["bitfinex","ETHUSD",1771287886578,0.45415377,1999.3,1998.8,0.967]
["bitfinex","ETHUSD",1771287886775,1.70465397,1999.2,1998.8,0.967]
["bitfinex","ETHUSD",1771287887092,7.68215413,1999.2,1998.8,0.967]
["bitfinex","ETHUSD",1771287887592,0.45415377,1999.2,1998.8,0.967]
["bitfinex","ETHUSD",1771287889081,1.70470038,1999.2,1998.8,0.967]
["bitfinex","ETHUSD",1771287889485,0.46026372,1999.0,1998.8,0.967]
["bitfinex","ETHUSD",1771287889670,0.46026372,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771287890982,0.46026372,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771287891180,1.71094123,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771287895300,0.46026372,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771287895788,0.46026372,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771287895986,0.46026372,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771287896186,0.19672412,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771287896489,5.97750016,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771287896490,7.68860347,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771287896790,7.46007848,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771287898794,6.20923889,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771287899101,0.46026372,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771287899976,1.71099406,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771287900590,1.25073034,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771287900775,7.22817162,1999.0,1998.4,0.46835102]
["bitfinex","ETHUSD",1771287901507,0.46026372,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771287902707,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771287903382,1.71098588,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771287903581,1.71208588,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771287905410,5.97750016,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771287905705,1.25182216,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771287905706,5.97750016,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771287905883,6.43776388,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771287906692,5.97750016,1998.2,1997.7,3.11243437]
["bitfinex","ETHUSD",1771287906889,5.97750016,1998.4,1997.8,0.46735102]
["bitfinex","ETHUSD",1771287907099,0.46026372,1998.7,1998.0,0.46735102]
["bitfinex","ETHUSD",1771287907304,2.20679189,1998.8,1998.0,0.46735102]
["bitfinex","ETHUSD",1771287907500,0.956,1998.8,1998.0,0.46735102]
["bitfinex","ETHUSD",1771287907707,2.20675151,1998.8,1998.0,0.46735102]
["bitfinex","ETHUSD",1771287908102,0.956,1998.8,1998.0,0.46735102]
["bitfinex","ETHUSD",1771287908303,0.0011,1998.9,1998.2,0.46735102]
["bitfinex","ETHUSD",1771287908508,0.0011,1998.9,1998.3,0.46735102]
["bitfinex","ETHUSD",1771287908810,1.25179628,1998.9,1998.3,0.46735102]
["bitfinex","ETHUSD",1771287909418,0.0011,1998.9,1998.5,0.46735102]
["bitfinex","ETHUSD",1771287911416,0.0011,1998.9,1998.6,0.46735102]
["bitfinex","ETHUSD",1771287911716,0.0011,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1771287911917,0.0011,1998.9,1998.3,1.71841442]
["bitfinex","ETHUSD",1771287912224,0.0011,1998.9,1998.4,0.46735102]
["bitfinex","ETHUSD",1771287913915,0.0011,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1771287914119,0.47276397,1998.9,1998.2,2.68398725]
["bitfinex","ETHUSD",1771287915820,0.47276397,1998.9,1998.3,0.47090934]
["bitfinex","ETHUSD",1771287915821,0.0011,1998.9,1998.3,0.47090934]
["bitfinex","ETHUSD",1771287916005,0.0011,1998.9,1998.4,1.72191014]
["bitfinex","ETHUSD",1771287916412,0.0011,1998.8,1998.4,1.72191014]
["bitfinex","ETHUSD",1771287918024,0.0011,1998.8,1998.5,0.47090934]
["bitfinex","ETHUSD",1771287918220,0.0011,1998.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771287919237,0.0011,1998.8,1998.5,1.72179971]
["bitfinex","ETHUSD",1771287920515,0.0011,1998.8,1998.6,0.47090934]
["bitfinex","ETHUSD",1771287921630,0.0011,1998.8,1998.3,1.25103496]
["bitfinex","ETHUSD",1771287921805,0.47276397,1998.8,1998.4,0.967]
["bitfinex","ETHUSD",1771287922223,1.72355406,1998.8,1998.2,1.25208355]
["bitfinex","ETHUSD",1771287922415,1.72355406,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287924534,0.47276397,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287925035,1.72351741,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287925329,1.25185344,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287925522,0.0011,1998.8,1998.3,0.47090934]
["bitfinex","ETHUSD",1771287927932,0.0011,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287928136,0.47276397,1998.8,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287928922,0.0011,1998.7,1998.2,2.21908355]
["bitfinex","ETHUSD",1771287934741,0.0011,1998.7,1998.3,0.47090934]
["bitfinex","ETHUSD",1771287936120,0.0011,1998.7,1998.3,1.72196847]
["bitfinex","ETHUSD",1771287939477,0.0011,1998.7,1998.2,2.21907943]
["bitfinex","ETHUSD",1771287939773,0.47166397,1998.4,1998.2,0.968]
["bitfinex","ETHUSD",1771287940768,5.98375631,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287941366,6.45542028,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287942440,0.0011,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771287942747,0.0011,1998.6,1998.2,0.47190934]
["bitfinex","ETHUSD",1771287943145,0.0011,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771287943545,0.47276397,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771287945461,1.72589263,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287947362,0.0011,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771287947561,0.0011,1998.8,1998.4,0.47797663]
["bitfinex","ETHUSD",1771287947877,0.0011,1998.8,1998.5,6.46173294]
["bitfinex","ETHUSD",1771287948078,0.0011,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771287948380,0.47605443,1998.8,1998.2,0.974]
["bitfinex","ETHUSD",1771287950382,1.7268165,1998.8,1998.2,0.974]
["bitfinex","ETHUSD",1771287950583,0.48874411,1998.7,1998.2,2.22512204]
["bitfinex","ETHUSD",1771287953385,0.48984411,1998.7,1998.2,2.22512204]
["bitfinex","ETHUSD",1771287953680,0.0011,1998.7,1998.3,0.45003762]
["bitfinex","ETHUSD",1771287954182,0.0011,1998.7,1998.2,2.22512204]
["bitfinex","ETHUSD",1771287954681,0.0011,1998.7,1998.2,2.67515966]
["bitfinex","ETHUSD",1771287958086,0.0011,1998.7,1998.2,2.22512204]
["bitfinex","ETHUSD",1771287958994,0.48984411,1998.7,1998.2,2.22512204]
["bitfinex","ETHUSD",1771287959787,0.0011,1998.7,1998.2,2.67515966]
["bitfinex","ETHUSD",1771287959991,0.0011,1998.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1771287960688,0.0011,1998.9,1998.4,1.70103842]
["bitfinex","ETHUSD",1771287962285,0.0011,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771287965300,0.48874411,1998.8,1998.2,1.25211926]
["bitfinex","ETHUSD",1771287965475,0.48874411,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771287965798,0.48984411,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771287966789,0.48874411,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771287967190,0.0011,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771287967773,0.48984411,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771287968503,0.48874411,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771287969198,1.7396277,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771287970074,0.48874411,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771287971410,1.73963803,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771287971806,0.48874411,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287972102,0.48874411,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771287972298,5.98375631,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287972608,0.48874411,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771287973114,0.48874411,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771287973403,6.47250042,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771287973603,0.48874411,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771287974678,7.69260866,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771287974886,0.45773988,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771287977388,0.45773988,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771287979388,1.70886692,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771287979692,0.45773988,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771287980513,7.23486688,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287980896,7.69260676,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287982003,1.70885045,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287982192,0.45773988,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771287983811,1.25111057,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287984020,1.70885045,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287984315,1.25111057,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287985333,1.70885045,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771287988235,6.44512335,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771287988441,0.45773988,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771287988722,1.70885045,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771287989097,0.45773988,1998.7,1998.0,1.7039094]
["bitfinex","ETHUSD",1771287989297,2.22485156,1998.8,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287989508,2.68259144,1998.8,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287989708,0.0011,1998.2,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287989907,2.68259144,1998.8,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287990126,0.0011,1998.3,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287990632,0.0011,1998.5,1998.1,0.45365815]
["bitfinex","ETHUSD",1771287990850,0.0011,1998.8,1998.3,0.45265815]
["bitfinex","ETHUSD",1771287991132,0.0011,1998.8,1998.4,1.70365895]
["bitfinex","ETHUSD",1771287991552,0.0011,1999.0,1998.6,0.45265815]
["bitfinex","ETHUSD",1771287991754,0.0011,1999.0,1998.6,5.98738347]
["bitfinex","ETHUSD",1771287991913,0.0011,1999.0,1998.7,0.45265815]
["bitfinex","ETHUSD",1771287992555,0.0011,1999.2,1998.9,0.45265815]
["bitfinex","ETHUSD",1771287993515,0.0011,1999.5,1999.0,7.23800878]
["bitfinex","ETHUSD",1771287993716,0.0011,1999.5,1998.8,7.23809008]
["bitfinex","ETHUSD",1771287993717,0.45883988,1999.5,1998.8,7.23809008]
["bitfinex","ETHUSD",1771287993963,0.45883988,1999.5,1998.8,1.25070661]
["bitfinex","ETHUSD",1771287994162,0.45883988,1999.5,1998.8,2.23370661]
["bitfinex","ETHUSD",1771287995321,0.45883988,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287995523,0.45883988,1999.5,1998.8,8.67374823]
["bitfinex","ETHUSD",1771287996221,1.70915597,1999.5,1998.8,8.67374823]
["bitfinex","ETHUSD",1771287996435,1.70915597,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287996635,0.45883988,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287997319,0.45883988,1999.5,1999.0,5.98738347]
["bitfinex","ETHUSD",1771287997320,0.0011,1999.5,1999.0,5.98738347]
["bitfinex","ETHUSD",1771287997544,0.0011,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287997545,1.25142335,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287997917,0.45883988,1999.5,1998.8,8.22109008]
["bitfinex","ETHUSD",1771287999329,0.45883988,1999.5,1998.8,8.67374823]
["bitfinex","ETHUSD",1771288000946,0.45773988,1999.4,1998.8,2.23470661]
["bitfinex","ETHUSD",1771288001856,0.45773988,1999.4,1998.8,0.984]
["bitfinex","ETHUSD",1771288002032,0.45773988,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771288002345,0.45883988,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771288003048,1.70817753,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288004350,0.45773988,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288005624,1.70817755,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288007255,0.45773988,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288007747,1.70818381,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288008643,0.45773988,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288010071,1.70818134,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771288011439,0.45918462,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771288013462,1.70969069,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771288014544,1.70969069,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288014746,0.45918462,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771288015367,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288019567,0.46028462,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288022377,1.71079601,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288023554,0.0011,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288029488,0.46028462,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771288029662,0.46028462,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771288030261,0.0011,1999.2,1998.8,0.49780571]
["bitfinex","ETHUSD",1771288031182,0.0011,1999.2,1998.8,1.74855315]
["bitfinex","ETHUSD",1771288031361,0.0011,1999.2,1998.9,0.49680571]
["bitfinex","ETHUSD",1771288031557,0.0011,1999.3,1999.0,5.98738347]
["bitfinex","ETHUSD",1771288031798,0.0011,1999.5,1999.1,0.49680571]
["bitfinex","ETHUSD",1771288032665,0.0011,1999.5,1999.3,0.49680571]
["bitfinex","ETHUSD",1771288033009,1.24997606,2000.1,1999.5,0.49680571]
["bitfinex","ETHUSD",1771288033286,5.45880017,2000.2,1999.5,0.49680571]
["bitfinex","ETHUSD",1771288033287,1.70910766,2000.2,1999.5,0.49680571]
["bitfinex","ETHUSD",1771288033502,0.45918462,2000.2,1999.5,0.49280571]
["bitfinex","ETHUSD",1771288033654,0.45918462,2000.2,1999.6,1.74705576]
["bitfinex","ETHUSD",1771288033860,1.70906689,2000.2,1999.6,1.74705576]
["bitfinex","ETHUSD",1771288034061,0.45918462,2000.2,1999.6,1.74705576]
["bitfinex","ETHUSD",1771288034302,1.70906755,2000.2,1999.6,1.74705576]
["bitfinex","ETHUSD",1771288034788,0.976,2000.3,1999.7,0.46859792]
["bitfinex","ETHUSD",1771288034789,1.24985372,2000.3,1999.7,0.46859792]
["bitfinex","ETHUSD",1771288034979,1.2497931,2000.4,1999.8,6.45598139]
["bitfinex","ETHUSD",1771288035690,0.48682224,2000.3,1999.5,1.25028812]
["bitfinex","ETHUSD",1771288035892,0.48682224,2000.3,1999.6,0.98]
["bitfinex","ETHUSD",1771288038999,1.24987501,2000.2,1999.6,0.98]
["bitfinex","ETHUSD",1771288039296,0.0011,2000.1,1999.6,0.98]
["bitfinex","ETHUSD",1771288039495,0.0011,2000.1,1999.6,2.23024574]
["bitfinex","ETHUSD",1771288042707,0.0011,2000.1,1999.6,2.69884366]
["bitfinex","ETHUSD",1771288043602,0.0011,2000.3,1999.8,0.46859792]
["bitfinex","ETHUSD",1771288043992,0.0011,2000.3,1999.9,0.46859792]
["bitfinex","ETHUSD",1771288045074,0.48792224,2000.3,1999.7,1.71878465]
["bitfinex","ETHUSD",1771288045409,0.48792224,2000.3,1999.6,8.20366686]
["bitfinex","ETHUSD",1771288045615,0.48792224,2000.3,1999.6,8.67226478]
["bitfinex","ETHUSD",1771288045976,0.48792224,2000.3,1999.7,0.46859792]
["bitfinex","ETHUSD",1771288046275,0.0011,2000.3,1999.9,0.46859792]
["bitfinex","ETHUSD",1771288047173,0.0011,2000.3,1999.9,1.7186453]
["bitfinex","ETHUSD",1771288047375,0.0011,2000.3,2000.0,6.4420626]
["bitfinex","ETHUSD",1771288047904,0.48792224,2000.3,1999.8,5.97346468]
["bitfinex","ETHUSD",1771288048211,0.48792224,2000.3,1999.7,5.09018492]
["bitfinex","ETHUSD",1771288050402,1.73775941,2000.3,1999.7,5.09018492]
["bitfinex","ETHUSD",1771288050605,1.73775941,2000.3,1999.7,5.55878284]
["bitfinex","ETHUSD",1771288050606,0.48792224,2000.3,1999.7,5.55878284]
["bitfinex","ETHUSD",1771288051306,0.0011,2000.3,1999.8,6.4420626]
["bitfinex","ETHUSD",1771288051511,0.0011,2000.3,1999.9,0.46859792]
["bitfinex","ETHUSD",1771288051991,0.0011,2000.1,1999.9,0.46859792]
["bitfinex","ETHUSD",1771288054211,0.0011,2000.1,1999.8,7.22355171]
["bitfinex","ETHUSD",1771288054888,0.0011,2000.1,1999.8,5.97346468]
["bitfinex","ETHUSD",1771288055088,0.0011,2000.1,1999.6,6.07123218]
["bitfinex","ETHUSD",1771288055089,0.48792224,2000.1,1999.6,6.07123218]
["bitfinex","ETHUSD",1771288055281,0.0011,2000.1,1999.7,0.46859792]
["bitfinex","ETHUSD",1771288055487,0.0011,2000.3,1999.9,6.4420626]
["bitfinex","ETHUSD",1771288055909,0.0011,2000.3,1999.9,5.97346468]
["bitfinex","ETHUSD",1771288056113,0.48792224,2000.3,1999.9,5.97346468]
["bitfinex","ETHUSD",1771288056484,0.0011,2000.3,1999.9,7.22351566]
["bitfinex","ETHUSD",1771288056985,0.0011,2000.3,1999.9,5.97346468]
["bitfinex","ETHUSD",1771288057332,0.0011,2000.3,1999.9,7.22351479]
["bitfinex","ETHUSD",1771288057642,0.0011,2000.3,1999.9,8.21151479]
["bitfinex","ETHUSD",1771288057796,0.0011,2000.3,1999.9,8.68011271]
["bitfinex","ETHUSD",1771288058790,0.0011,2000.3,2000.0,0.46859792]
["bitfinex","ETHUSD",1771288059532,0.0011,2000.6,2000.1,5.97346468]
["bitfinex","ETHUSD",1771288059704,0.0011,2000.6,2000.3,5.97346468]
["bitfinex","ETHUSD",1771288060907,0.0011,2000.6,2000.2,0.989]
["bitfinex","ETHUSD",1771288062505,0.0011,2000.6,2000.2,2.23886721]
["bitfinex","ETHUSD",1771288063531,0.0011,2000.6,2000.2,6.96246468]
["bitfinex","ETHUSD",1771288064133,0.0011,2000.4,2000.2,6.96246468]
["bitfinex","ETHUSD",1771288064511,0.0011,2000.6,2000.2,6.96246468]
["bitfinex","ETHUSD",1771288064932,0.0011,2000.6,2000.2,8.21232874]
["bitfinex","ETHUSD",1771288065998,0.0011,2000.6,2000.2,0.989]
["bitfinex","ETHUSD",1771288066407,0.49685637,2000.6,2000.2,0.989]
["bitfinex","ETHUSD",1771288067434,0.49685637,2000.6,2000.0,7.70812747]
["bitfinex","ETHUSD",1771288067435,1.74651251,2000.6,2000.0,8.69812747]
["bitfinex","ETHUSD",1771288068237,0.0011,2000.6,2000.1,0.48469532]
["bitfinex","ETHUSD",1771288068437,0.0011,2000.6,2000.0,8.21343215]
["bitfinex","ETHUSD",1771288068438,1.74513313,2001.0,2000.5,5.97346468]
["bitfinex","ETHUSD",1771288069039,0.49575637,2000.9,2000.4,0.991]
["bitfinex","ETHUSD",1771288070036,1.74523142,2000.9,2000.4,0.991]
["bitfinex","ETHUSD",1771288070539,1.74523142,2000.9,2000.4,2.24074798]
["bitfinex","ETHUSD",1771288070838,1.74523142,2000.9,2000.4,0.991]
["bitfinex","ETHUSD",1771288071043,1.24947505,2000.9,2000.4,2.7284866]
["bitfinex","ETHUSD",1771288071246,1.24941488,2001.0,2000.5,5.97346468]
["bitfinex","ETHUSD",1771288071421,0.49828611,2001.1,2000.5,6.46120452]
["bitfinex","ETHUSD",1771288071610,2.64851689,2001.3,2000.7,5.97346468]
["bitfinex","ETHUSD",1771288071807,2.64851689,2001.3,2000.7,6.46120452]
["bitfinex","ETHUSD",1771288072329,1.74716212,2001.8,2001.1,5.97346468]
["bitfinex","ETHUSD",1771288072528,0.49828611,2001.7,2001.1,5.97346468]
["bitfinex","ETHUSD",1771288073029,0.49828611,2001.7,2001.1,7.45420452]
["bitfinex","ETHUSD",1771288073225,0.968,2001.8,2001.3,5.97346468]
["bitfinex","ETHUSD",1771288073424,1.7471353,2001.9,2001.3,5.97346468]
["bitfinex","ETHUSD",1771288073425,0.49828611,2001.9,2001.3,5.97346468]
["bitfinex","ETHUSD",1771288073620,1.24879664,2002.0,2001.3,6.46120452]
["bitfinex","ETHUSD",1771288073813,1.24879664,2002.0,2001.4,0.48773984]
["bitfinex","ETHUSD",1771288074235,2.71502312,2002.1,2001.4,0.48773984]
["bitfinex","ETHUSD",1771288075446,2.71502312,2002.1,2001.5,5.97346468]
["bitfinex","ETHUSD",1771288076236,0.49828611,2002.0,2001.3,5.97346468]
["bitfinex","ETHUSD",1771288076747,0.49828611,2002.0,2001.3,7.22264987]
["bitfinex","ETHUSD",1771288077343,2.21673701,2002.1,2001.5,5.97346468]
["bitfinex","ETHUSD",1771288077662,2.21673701,2002.1,2001.5,7.71025217]
["bitfinex","ETHUSD",1771288077845,1.24873701,2002.1,2001.5,7.71025217]
["bitfinex","ETHUSD",1771288078351,0.0011,2001.8,2001.6,0.48773984]
["bitfinex","ETHUSD",1771288078548,0.49828611,2002.3,2001.5,1.24904765]
["bitfinex","ETHUSD",1771288078724,0.49828611,2002.3,2001.4,4.99649434]
["bitfinex","ETHUSD",1771288078725,0.49828611,2002.3,2001.4,6.46120452]
["bitfinex","ETHUSD",1771288078920,0.0011,2002.0,2001.4,6.46120452]
["bitfinex","ETHUSD",1771288079445,0.0011,2002.0,2001.5,0.48773984]
["bitfinex","ETHUSD",1771288079643,1.74799187,2002.3,2001.7,6.46120452]
["bitfinex","ETHUSD",1771288079846,0.49938611,2002.3,2001.7,6.46120452]
["bitfinex","ETHUSD",1771288080051,0.0011,2002.3,2001.9,6.46120452]
["bitfinex","ETHUSD",1771288080351,0.968,2002.6,2002.1,6.46120452]
["bitfinex","ETHUSD",1771288080844,1.74658533,2002.8,2002.1,6.46120452]
["bitfinex","ETHUSD",1771288081844,5.89284792,2002.9,2002.2,1.73636635]
["bitfinex","ETHUSD",1771288081845,2.14819057,2002.9,2002.2,1.73636635]
["bitfinex","ETHUSD",1771288082246,1.74643039,2003.0,2002.3,0.48773984]
["bitfinex","ETHUSD",1771288082548,13.3570851,2003.7,2002.3,0.48773984]
["bitfinex","ETHUSD",1771288082549,1.24811313,2003.1,2002.3,0.48773984]
["bitfinex","ETHUSD",1771288083748,0.9,2003.6,2002.3,0.48773984]
["bitfinex","ETHUSD",1771288083749,0.49828611,2004.3,2002.9,0.48773984]
["bitfinex","ETHUSD",1771288083954,0.49828611,2004.1,2002.9,0.992]
["bitfinex","ETHUSD",1771288085168,0.49828611,2003.9,2002.4,1.73624163]
["bitfinex","ETHUSD",1771288085335,0.49828611,2003.7,2002.5,0.48773984]
["bitfinex","ETHUSD",1771288085654,0.49828611,2003.7,2002.9,0.48773984]
["bitfinex","ETHUSD",1771288085655,0.966,2003.6,2002.9,0.48773984]
["bitfinex","ETHUSD",1771288085859,0.49828611,2003.6,2002.6,1.24837562]
["bitfinex","ETHUSD",1771288086150,0.49828611,2003.6,2002.6,0.48773984]
["bitfinex","ETHUSD",1771288086954,1.46528611,2003.5,2002.3,1.24852881]
["bitfinex","ETHUSD",1771288087160,0.49828611,2003.4,2002.3,1.73626865]
["bitfinex","ETHUSD",1771288087359,0.49828611,2003.4,2002.2,2.24058577]
["bitfinex","ETHUSD",1771288087559,0.49828611,2003.4,2002.2,0.992]
["bitfinex","ETHUSD",1771288087767,0.49828611,2003.2,2002.2,0.992]
["bitfinex","ETHUSD",1771288088128,1.24794089,2003.3,2002.2,0.48773984]
["bitfinex","ETHUSD",1771288088328,4.99055882,2003.8,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288088329,0.49828611,2003.7,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288088692,1.74588585,2003.9,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288088836,1.24759974,2003.9,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288089055,0.49828611,2003.8,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288090691,0.49828611,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1771288092280,0.49828611,2003.6,2002.7,1.24827307]
["bitfinex","ETHUSD",1771288092475,0.49828611,2003.6,2002.8,0.48773984]
["bitfinex","ETHUSD",1771288092702,1.24781632,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771288092880,1.24781632,2003.5,2002.8,1.73594374]
["bitfinex","ETHUSD",1771288094480,1.70717359,2003.7,2002.9,0.46824933]
["bitfinex","ETHUSD",1771288094868,0.45835238,2003.6,2002.7,0.46824933]
["bitfinex","ETHUSD",1771288095785,0.45835238,2003.6,2002.6,1.2493771]
["bitfinex","ETHUSD",1771288096087,0.45835238,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1771288096488,0.45835238,2003.6,2002.6,0.46924933]
["bitfinex","ETHUSD",1771288097191,0.45835238,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1771288098791,0.45835238,2003.4,2002.7,1.7165641]
["bitfinex","ETHUSD",1771288099160,1.70629174,2003.4,2002.7,1.7165641]
["bitfinex","ETHUSD",1771288099366,1.24786036,2003.5,2002.8,0.46824933]
["bitfinex","ETHUSD",1771288099892,0.45835238,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771288101574,0.45835238,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771288103897,1.7064094,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771288104510,1.70623098,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771288104800,0.0011,2003.7,2002.6,0.46924933]
["bitfinex","ETHUSD",1771288104982,1.24883857,2003.7,2002.8,0.46824933]
["bitfinex","ETHUSD",1771288106612,0.45835238,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1771288106798,0.45835238,2003.6,2002.8,0.46824933]
["bitfinex","ETHUSD",1771288106799,0.45835238,2003.6,2002.6,1.71757717]
["bitfinex","ETHUSD",1771288107111,0.45835238,2003.6,2002.6,1.24932784]
["bitfinex","ETHUSD",1771288107489,0.45835238,2003.6,2002.6,1.71757717]
["bitfinex","ETHUSD",1771288107675,0.45835238,2003.6,2002.7,0.46824933]
["bitfinex","ETHUSD",1771288108898,1.24781632,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1771288109514,1.7061687,2003.5,2002.7,1.24826473]
["bitfinex","ETHUSD",1771288109713,0.45835238,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771288111098,0.45835238,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771288113231,1.24806549,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771288113597,0.45835238,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288115822,0.45835238,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288116209,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288116598,1.7065425,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288117618,0.45835238,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288117920,1.70666715,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288118124,1.70666715,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288118325,4.99243724,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771288118326,5.45102276,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771288119119,0.45835238,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771288119310,0.45835238,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288119519,0.45945238,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288119707,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288120427,1.24913745,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288121001,1.70748983,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288121201,0.45835238,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288121793,1.70750277,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288122904,1.24915039,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288123113,0.0011,2003.2,2002.7,0.46924933]
["bitfinex","ETHUSD",1771288123505,1.24910729,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288123854,1.70745967,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288125400,0.47023165,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288125606,0.47023165,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288125823,1.24819012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288128159,1.71842177,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771288130270,4.99276049,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771288133368,4.99276049,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288133667,0.0011,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288136276,0.48053756,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288138052,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288140587,0.47943756,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771288141839,0.47943756,2002.5,2001.6,0.46857516]
["bitfinex","ETHUSD",1771288142040,0.47943756,2002.5,2001.4,0.46857516]
["bitfinex","ETHUSD",1771288142274,0.47943756,2002.2,2001.2,0.46857516]
["bitfinex","ETHUSD",1771288142471,0.47943756,2002.1,2001.3,0.46857516]
["bitfinex","ETHUSD",1771288142672,1.24874863,2002.1,2001.5,0.46857516]
["bitfinex","ETHUSD",1771288143945,1.72818619,2002.1,2001.3,1.71771586]
["bitfinex","ETHUSD",1771288144271,1.24874863,2002.1,2001.4,0.46857516]
["bitfinex","ETHUSD",1771288146676,5.95665645,2002.2,2001.4,0.46857516]
["bitfinex","ETHUSD",1771288146677,2.21067522,2002.2,2001.5,1.2490632]
["bitfinex","ETHUSD",1771288146891,1.24867522,2002.2,2001.6,0.46957516]
["bitfinex","ETHUSD",1771288148778,2.6890496,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1771288148992,2.20956717,2002.3,2001.7,1.71751356]
["bitfinex","ETHUSD",1771288149398,0.961,2002.3,2001.7,1.71751356]
["bitfinex","ETHUSD",1771288149615,2.20957912,2002.3,2001.7,1.71751356]
["bitfinex","ETHUSD",1771288150793,4.99387258,2002.5,2001.8,0.46857516]
["bitfinex","ETHUSD",1771288153404,4.99387258,2002.5,2001.8,1.71743919]
["bitfinex","ETHUSD",1771288153604,4.99387258,2002.5,2001.9,0.46857516]
["bitfinex","ETHUSD",1771288155879,5.4767409,2002.5,2001.9,0.46857516]
["bitfinex","ETHUSD",1771288157200,0.48286832,2002.4,2001.7,1.24889704]
["bitfinex","ETHUSD",1771288157386,0.48286832,2002.4,2001.7,0.46037489]
["bitfinex","ETHUSD",1771288160008,0.48286832,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771288161004,0.48286832,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771288161884,0.48286832,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771288162606,0.48286832,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771288163384,0.48286832,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771288164112,1.73186911,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771288165115,1.24900079,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771288165292,1.24900079,2001.6,2001.1,0.46137489]
["bitfinex","ETHUSD",1771288166210,4.99600319,2001.7,2001.1,0.46137489]
["bitfinex","ETHUSD",1771288166416,5.9543938,2001.9,2001.2,0.46037489]
["bitfinex","ETHUSD",1771288167707,6.43726212,2001.9,2001.2,0.46037489]
["bitfinex","ETHUSD",1771288168618,0.48286832,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1771288169506,0.48286832,2001.8,2001.1,0.46137489]
["bitfinex","ETHUSD",1771288171121,1.2489384,2001.7,2001.1,1.71068083]
["bitfinex","ETHUSD",1771288173389,1.2489384,2001.7,2001.1,0.46137489]
["bitfinex","ETHUSD",1771288173595,1.73180672,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771288174923,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771288178127,7.69864464,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771288180642,0.48286832,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771288181506,7.21577632,2001.8,2001.3,0.46137489]
["bitfinex","ETHUSD",1771288181821,7.69864464,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771288182733,1.7317875,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771288183053,0.0011,2002.2,2001.8,0.46037489]
["bitfinex","ETHUSD",1771288183336,0.0011,2002.2,2001.6,0.46037489]
["bitfinex","ETHUSD",1771288183502,7.69947212,2002.2,2001.6,0.46037489]
["bitfinex","ETHUSD",1771288183703,5.96685714,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771288183908,0.48286832,2002.0,2001.3,0.46006309]
["bitfinex","ETHUSD",1771288184510,0.48286832,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771288184705,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771288185010,0.48992979,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771288186821,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771288187638,1.2489384,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771288187854,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771288189225,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771288193956,0.46085067,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771288195555,0.46085067,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771288196052,1.70881387,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771288197063,1.2490632,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771288197236,1.25015033,2001.6,2001.1,0.49736961]
["bitfinex","ETHUSD",1771288198725,1.43175067,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771288199028,1.43175067,2001.5,2000.6,0.001]
["bitfinex","ETHUSD",1771288199029,0.45975067,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1771288199428,0.45975067,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771288200463,1.24925044,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771288200761,0.45975067,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771288202050,0.45975067,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771288202375,1.24937531,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771288202749,1.24936103,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771288202944,0.971,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288203157,0.971,2001.2,2000.8,0.49736961]
["bitfinex","ETHUSD",1771288203681,2.22025135,2001.2,2000.8,0.49736961]
["bitfinex","ETHUSD",1771288204352,0.971,2001.2,2000.8,0.49736961]
["bitfinex","ETHUSD",1771288204554,0.971,2001.2,2000.8,1.74685844]
["bitfinex","ETHUSD",1771288204877,1.2502684,2001.4,2000.8,1.74685844]
["bitfinex","ETHUSD",1771288205452,1.25024107,2001.4,2000.8,1.74685844]
["bitfinex","ETHUSD",1771288205852,0.0011,2001.4,2000.9,0.49636961]
["bitfinex","ETHUSD",1771288206058,1.25022902,2001.4,2000.9,0.49636961]
["bitfinex","ETHUSD",1771288206855,1.25022902,2001.4,2000.9,1.74580542]
["bitfinex","ETHUSD",1771288207180,1.25022902,2001.4,2000.9,0.49636961]
["bitfinex","ETHUSD",1771288207888,1.25022902,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771288208179,1.25022902,2001.4,2000.8,1.74686628]
["bitfinex","ETHUSD",1771288208383,1.25022902,2001.4,2000.9,0.49636961]
["bitfinex","ETHUSD",1771288209289,0.0011,2001.4,2001.0,0.49636961]
["bitfinex","ETHUSD",1771288212480,0.0011,2001.4,2001.0,1.74573966]
["bitfinex","ETHUSD",1771288212689,0.0011,2001.4,2001.1,0.49636961]
["bitfinex","ETHUSD",1771288214157,0.0011,2001.2,2001.1,0.49636961]
["bitfinex","ETHUSD",1771288215866,0.0011,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771288224099,0.0011,2001.2,2001.0,0.45840603]
["bitfinex","ETHUSD",1771288226008,0.0011,2001.6,2001.1,0.45740603]
["bitfinex","ETHUSD",1771288227794,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288228105,0.0011,2001.6,2001.0,1.25036192]
["bitfinex","ETHUSD",1771288228106,0.49668888,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771288228306,0.0011,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771288228507,0.49668888,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288228692,0.49668888,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771288230007,1.24931287,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771288230198,1.74490175,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771288230507,0.49558888,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771288230921,0.49558888,2001.0,2000.1,0.001]
["bitfinex","ETHUSD",1771288231088,1.24931287,2001.1,2000.1,0.001]
["bitfinex","ETHUSD",1771288231089,0.49558888,2000.8,2000.1,0.001]
["bitfinex","ETHUSD",1771288231403,0.49558888,2000.7,2000.1,0.001]
["bitfinex","ETHUSD",1771288232399,1.74521399,2000.6,2000.1,0.001]
["bitfinex","ETHUSD",1771288239025,0.49558888,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771288240221,0.49558888,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771288240468,0.0011,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771288241163,1.25085004,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771288242235,1.25085004,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771288246325,0.47357076,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771288246519,0.47357076,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771288247636,0.9771,2000.4,1999.8,0.46356836]
["bitfinex","ETHUSD",1771288247868,0.0011,2000.4,1999.9,0.46256836]
["bitfinex","ETHUSD",1771288248154,0.0011,2000.4,2000.1,0.46256836]
["bitfinex","ETHUSD",1771288251244,0.0011,2000.4,2000.1,1.71248296]
["bitfinex","ETHUSD",1771288252178,0.0011,2000.4,2000.2,0.47840579]
["bitfinex","ETHUSD",1771288252380,0.0011,2000.6,2000.2,0.47840579]
["bitfinex","ETHUSD",1771288253558,0.0011,2000.6,2000.3,0.47840579]
["bitfinex","ETHUSD",1771288254178,0.0011,2000.4,2000.3,0.47940579]
["bitfinex","ETHUSD",1771288254594,0.0011,2000.6,2000.4,0.47840579]
["bitfinex","ETHUSD",1771288256853,0.0011,2000.6,2000.4,1.72814328]
["bitfinex","ETHUSD",1771288257181,0.0011,2000.9,2000.5,0.47840579]
["bitfinex","ETHUSD",1771288258185,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771288258371,0.47045546,2000.9,2000.3,0.934]
["bitfinex","ETHUSD",1771288259760,0.47045546,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1771288260496,1.24950019,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771288260684,1.71885565,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771288261495,1.25054004,2000.9,2000.3,0.47940579]
["bitfinex","ETHUSD",1771288261791,0.0011,2000.9,2000.3,0.47940579]
["bitfinex","ETHUSD",1771288262884,0.0011,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1771288263196,0.0011,2000.9,2000.5,0.47840579]
["bitfinex","ETHUSD",1771288264302,0.46935546,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771288264883,0.46935546,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771288264884,0.46935546,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771288266100,0.46935546,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771288266396,0.46935546,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771288266893,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771288267595,1.249655,2000.6,2000.0,0.47940579]
["bitfinex","ETHUSD",1771288267896,1.71901046,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771288268204,0.46935546,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771288268874,1.7191055,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771288269495,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771288269690,0.46935546,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771288271099,1.24987501,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771288271810,7.73400387,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771288271986,0.46935546,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771288272998,1.2500625,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771288273198,1.2500625,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771288273199,0.46935546,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771288273396,0.46935546,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771288273806,0.46935546,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771288275069,1.25037511,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771288276392,0.46564361,1999.3,1998.8,0.902]
["bitfinex","ETHUSD",1771288276793,0.46564361,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771288276993,0.46564361,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771288276994,0.46564361,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771288277396,1.71620636,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771288278021,1.71620636,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771288278205,1.71620636,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771288278507,1.71620636,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771288278825,1.71620636,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771288279523,1.25054205,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771288280101,1.25054205,1999.2,1998.1,1.71967707]
["bitfinex","ETHUSD",1771288280102,0.46564361,1999.1,1998.1,1.71967707]
["bitfinex","ETHUSD",1771288281831,0.46564361,1998.9,1998.1,1.71967707]
["bitfinex","ETHUSD",1771288283918,1.71639406,1998.8,1998.1,1.25116435]
["bitfinex","ETHUSD",1771288284417,1.25075045,1998.8,1998.0,2.62073241]
["bitfinex","ETHUSD",1771288284728,0.46564361,1998.7,1998.0,2.62073241]
["bitfinex","ETHUSD",1771288286028,1.71648737,1998.7,1998.0,2.62073241]
["bitfinex","ETHUSD",1771288287727,1.71648737,1998.7,1998.0,2.62075996]
["bitfinex","ETHUSD",1771288287728,1.71647983,1998.7,1998.0,2.62075996]
["bitfinex","ETHUSD",1771288288057,1.2507865,1998.8,1998.1,0.46851272]
["bitfinex","ETHUSD",1771288288229,1.2507865,1998.8,1998.1,1.71966903]
["bitfinex","ETHUSD",1771288288532,0.46564361,1998.7,1998.1,0.46851272]
["bitfinex","ETHUSD",1771288288831,1.2507865,1998.8,1998.1,1.7196998]
["bitfinex","ETHUSD",1771288290035,1.71643011,1998.8,1998.1,1.7196998]
["bitfinex","ETHUSD",1771288290822,1.71643011,1998.8,1998.0,5.9058766]
["bitfinex","ETHUSD",1771288290823,0.46564361,1998.4,1997.5,0.46851272]
["bitfinex","ETHUSD",1771288291024,1.44064361,1998.4,1997.5,0.46851272]
["bitfinex","ETHUSD",1771288291217,1.44064361,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771288291415,1.44064361,1998.4,1997.5,0.46851272]
["bitfinex","ETHUSD",1771288291628,1.44064361,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771288291925,1.44064361,1998.4,1997.5,0.46851272]
["bitfinex","ETHUSD",1771288292323,0.46564361,1998.7,1997.9,0.46951272]
["bitfinex","ETHUSD",1771288292525,0.974,1998.6,1997.9,0.46951272]
["bitfinex","ETHUSD",1771288292837,2.22491349,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771288294242,2.22491349,1998.6,1998.0,1.71976397]
["bitfinex","ETHUSD",1771288301607,2.22491349,1998.6,1998.0,0.46851272]
["bitfinex","ETHUSD",1771288302246,0.46564361,1998.3,1997.4,1.72009479]
["bitfinex","ETHUSD",1771288302410,8.86958711,1998.1,1997.4,0.46851272]
["bitfinex","ETHUSD",1771288302610,0.46564361,1998.0,1997.2,2.645232]
["bitfinex","ETHUSD",1771288302925,0.46564361,1998.0,1997.2,0.925]
["bitfinex","ETHUSD",1771288303253,3.14845726,1997.9,1997.2,2.17674049]
["bitfinex","ETHUSD",1771288303533,0.975,1998.1,1997.3,0.46851272]
["bitfinex","ETHUSD",1771288303706,1.25131387,1997.9,1997.3,1.72016463]
["bitfinex","ETHUSD",1771288304912,1.25131387,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771288305122,3.93409628,1997.9,1997.3,1.72016463]
["bitfinex","ETHUSD",1771288305435,1.25131387,1997.9,1997.3,1.72016463]
["bitfinex","ETHUSD",1771288305809,1.25131387,1997.9,1997.3,0.46851272]
["bitfinex","ETHUSD",1771288306015,1.25131387,1997.9,1997.3,1.72019661]
["bitfinex","ETHUSD",1771288306423,1.25131387,1997.9,1997.2,2.17670299]
["bitfinex","ETHUSD",1771288306606,0.48494285,1997.8,1997.2,2.17674951]
["bitfinex","ETHUSD",1771288306939,1.73624184,1998.0,1997.2,2.17674951]
["bitfinex","ETHUSD",1771288307127,2.68408941,1997.9,1997.2,2.17674951]
["bitfinex","ETHUSD",1771288308111,3.93544257,1997.9,1997.2,2.6697836]
["bitfinex","ETHUSD",1771288308330,1.25135316,1997.9,1997.2,2.6697836]
["bitfinex","ETHUSD",1771288308732,1.25135316,1997.9,1997.3,0.49303409]
["bitfinex","ETHUSD",1771288309132,0.49675605,1998.3,1997.3,0.49303409]
["bitfinex","ETHUSD",1771288309332,3.18119653,1998.2,1997.3,0.49303409]
["bitfinex","ETHUSD",1771288309532,2.68444048,1998.1,1997.3,0.49303409]
["bitfinex","ETHUSD",1771288310154,0.975,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1771288310356,0.975,1998.3,1997.5,0.45300497]
["bitfinex","ETHUSD",1771288310919,0.0011,1998.5,1997.5,0.45300497]
["bitfinex","ETHUSD",1771288311221,1.25204524,1998.5,1997.5,0.45300497]
["bitfinex","ETHUSD",1771288312261,0.49675605,1998.4,1997.6,1.70450677]
["bitfinex","ETHUSD",1771288312463,0.49675605,1998.4,1997.5,1.25151727]
["bitfinex","ETHUSD",1771288312756,0.49675605,1998.4,1997.4,1.70459838]
["bitfinex","ETHUSD",1771288313553,1.25204524,1998.5,1997.5,0.45300497]
["bitfinex","ETHUSD",1771288313853,1.74880129,1998.5,1997.5,0.45300497]
["bitfinex","ETHUSD",1771288315767,0.49675605,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771288315974,1.25204524,1998.5,1997.7,0.45300497]
["bitfinex","ETHUSD",1771288316143,1.74880129,1998.5,1997.7,0.45300497]
["bitfinex","ETHUSD",1771288316673,0.49675605,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771288316969,0.49675605,1998.4,1997.6,1.70450677]
["bitfinex","ETHUSD",1771288317156,0.0011,1998.5,1997.8,0.45300497]
["bitfinex","ETHUSD",1771288317357,0.0011,1998.4,1997.8,0.45300497]
["bitfinex","ETHUSD",1771288317868,0.0011,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771288318092,0.0011,1998.4,1997.9,1.70431884]
["bitfinex","ETHUSD",1771288320473,0.0011,1998.4,1998.0,0.45300497]
["bitfinex","ETHUSD",1771288321169,0.0011,1998.4,1997.8,1.25132557]
["bitfinex","ETHUSD",1771288321339,0.49675605,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771288322373,0.49675605,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771288322750,1.25112601,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771288323095,0.974,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771288324191,0.0011,1998.4,1997.6,0.45400497]
["bitfinex","ETHUSD",1771288324381,0.0011,1998.4,1997.8,0.45300497]
["bitfinex","ETHUSD",1771288325387,0.0011,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771288325607,0.0011,1998.4,1997.7,1.70444412]
["bitfinex","ETHUSD",1771288326990,0.0011,1998.4,1997.8,0.45300497]
["bitfinex","ETHUSD",1771288328989,0.0011,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771288329667,0.0011,1998.4,1997.8,1.25233521]
["bitfinex","ETHUSD",1771288330074,0.0011,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771288330588,0.0011,1998.3,1997.8,1.25236967]
["bitfinex","ETHUSD",1771288333583,0.0011,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771288335494,0.47038981,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771288337311,0.0011,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771288341613,0.0011,1998.3,1997.8,1.73390984]
["bitfinex","ETHUSD",1771288341978,0.0011,1998.3,1997.9,0.48153333]
["bitfinex","ETHUSD",1771288342972,0.0011,1998.8,1998.1,0.48153333]
["bitfinex","ETHUSD",1771288344007,0.0011,1998.8,1998.3,0.48153333]
["bitfinex","ETHUSD",1771288345999,0.0011,1998.8,1998.2,5.09108135]
["bitfinex","ETHUSD",1771288346173,0.47038981,1998.8,1998.0,5.00496388]
["bitfinex","ETHUSD",1771288346383,0.0011,1998.8,1998.1,0.48153333]
["bitfinex","ETHUSD",1771288347013,0.0011,1998.8,1998.0,5.00496388]
["bitfinex","ETHUSD",1771288347183,0.47038981,1998.8,1997.9,2.17726509]
["bitfinex","ETHUSD",1771288347380,0.47038981,1998.8,1998.0,0.48153333]
["bitfinex","ETHUSD",1771288347381,0.0011,1998.8,1998.0,0.48153333]
["bitfinex","ETHUSD",1771288348146,0.0011,1998.8,1998.2,0.48153333]
["bitfinex","ETHUSD",1771288350610,0.0011,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1771288353542,0.0011,1998.8,1998.4,0.48153333]
["bitfinex","ETHUSD",1771288355436,0.0011,1999.0,1998.7,0.48153333]
["bitfinex","ETHUSD",1771288355603,0.0011,1999.3,1998.7,0.48153333]
["bitfinex","ETHUSD",1771288356506,0.47038981,1999.3,1998.5,0.934]
["bitfinex","ETHUSD",1771288356719,0.0011,1999.3,1998.5,1.41553333]
["bitfinex","ETHUSD",1771288358436,0.0011,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771288358840,0.47038981,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771288359336,0.0011,1999.3,1998.7,0.48153333]
["bitfinex","ETHUSD",1771288360013,1.7270331,2000.0,1998.9,0.48153333]
["bitfinex","ETHUSD",1771288360014,1.72699304,2000.0,1998.9,0.48153333]
["bitfinex","ETHUSD",1771288360220,0.46928981,1999.9,1999.0,0.932]
["bitfinex","ETHUSD",1771288362222,1.71939352,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1771288367743,0.0011,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771288370144,0.0011,1999.8,1999.1,1.73337648]
["bitfinex","ETHUSD",1771288370546,0.0011,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771288370849,0.0011,1999.8,1999.2,0.48281373]
["bitfinex","ETHUSD",1771288372257,0.0011,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771288373124,0.0011,1999.8,1999.4,0.48281373]
["bitfinex","ETHUSD",1771288374559,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771288376858,0.0011,1999.8,1999.3,5.00163396]
["bitfinex","ETHUSD",1771288377060,0.45780034,1999.8,1999.0,1.73339806]
["bitfinex","ETHUSD",1771288377264,0.45780034,1999.8,1999.0,1.25058433]
["bitfinex","ETHUSD",1771288378197,0.45780034,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1771288378335,0.45670034,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771288378731,0.45670034,1999.6,1998.8,0.48381373]
["bitfinex","ETHUSD",1771288379655,0.45670034,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771288380731,1.70699938,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771288380935,1.25029904,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771288381338,0.45670034,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771288382252,0.0011,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771288382452,0.0011,1999.7,1999.0,0.48381373]
["bitfinex","ETHUSD",1771288382671,0.45780034,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771288382869,0.45670034,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771288384078,0.0011,1999.7,1999.0,0.48381373]
["bitfinex","ETHUSD",1771288384580,0.0011,1999.7,1999.1,1.40781373]
["bitfinex","ETHUSD",1771288385450,0.0011,1999.7,1999.3,0.48281373]
["bitfinex","ETHUSD",1771288386878,0.0011,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771288386879,0.00879683,2000.0,1999.5,0.48281373]
["bitfinex","ETHUSD",1771288387085,1e-08,2000.0,1999.6,0.924]
["bitfinex","ETHUSD",1771288387583,1e-08,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771288389464,1e-08,2000.0,1999.7,1.73300125]
["bitfinex","ETHUSD",1771288389667,0.0011,2000.4,1999.8,0.48281373]
["bitfinex","ETHUSD",1771288389868,0.0013,2000.3,2000.0,0.48281373]
["bitfinex","ETHUSD",1771288390069,0.0011,2000.6,2000.1,0.925]
["bitfinex","ETHUSD",1771288390258,0.0011,2000.6,2000.1,1.40781373]
["bitfinex","ETHUSD",1771288390899,0.0011,2000.6,2000.2,0.48281373]
["bitfinex","ETHUSD",1771288391392,0.0011,2000.9,2000.2,0.48281373]
["bitfinex","ETHUSD",1771288391796,0.0011,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771288391984,0.0011,2001.2,2000.4,0.48281373]
["bitfinex","ETHUSD",1771288392181,1.70705549,2001.2,2000.3,1.24981252]
["bitfinex","ETHUSD",1771288392388,0.45670034,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1771288392774,1.25035515,2001.2,2000.3,1.24981252]
["bitfinex","ETHUSD",1771288393066,0.45670034,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1771288394066,1.73881745,2001.0,2000.2,4.99925011]
["bitfinex","ETHUSD",1771288394805,0.48944214,2000.9,2000.2,4.99925011]
["bitfinex","ETHUSD",1771288395323,4.99744704,2001.1,2000.2,4.99925011]
["bitfinex","ETHUSD",1771288395324,1.24936251,2001.1,2000.2,4.99925011]
["bitfinex","ETHUSD",1771288395598,1.24936251,2001.1,2000.2,5.46286922]
["bitfinex","ETHUSD",1771288396089,1.73984325,2001.2,2000.2,5.46286922]
["bitfinex","ETHUSD",1771288396293,0.0011,2001.2,2000.3,0.46361911]
["bitfinex","ETHUSD",1771288398375,0.0011,2001.2,2000.5,1.71330668]
["bitfinex","ETHUSD",1771288398591,0.0011,2001.2,2000.6,0.46361911]
["bitfinex","ETHUSD",1771288398790,0.49054214,2001.2,2000.4,1.24971532]
["bitfinex","ETHUSD",1771288400004,0.0011,2001.2,2000.4,1.71333443]
["bitfinex","ETHUSD",1771288400179,0.0011,2001.2,2000.5,0.46361911]
["bitfinex","ETHUSD",1771288401097,0.0011,2001.2,2000.6,1.24962511]
["bitfinex","ETHUSD",1771288402099,0.0011,2001.2,2000.7,0.46361911]
["bitfinex","ETHUSD",1771288405093,0.0011,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771288406775,0.49054214,2001.2,2000.6,6.01359198]
["bitfinex","ETHUSD",1771288407371,1.24931287,2001.1,2000.6,6.01359198]
["bitfinex","ETHUSD",1771288407632,1.24931287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771288407805,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288410301,0.48944214,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771288410505,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288415781,0.0011,2001.0,2000.7,0.46461911]
["bitfinex","ETHUSD",1771288416308,0.0011,2001.2,2000.7,1.38661911]
["bitfinex","ETHUSD",1771288416607,0.0011,2001.2,2000.8,0.46361911]
["bitfinex","ETHUSD",1771288417302,0.0011,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771288417674,0.0011,2001.5,2001.0,0.46361911]
["bitfinex","ETHUSD",1771288419895,0.49054214,2001.5,2000.8,1.24945065]
["bitfinex","ETHUSD",1771288420098,0.49054214,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771288420498,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771288420732,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771288423251,0.49054214,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771288423521,0.49054214,2001.2,2000.5,0.001]
["bitfinex","ETHUSD",1771288423894,0.48944214,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771288424623,0.48944214,2001.0,2000.5,0.002]
["bitfinex","ETHUSD",1771288424792,1.7128485,2001.2,2000.5,0.002]
["bitfinex","ETHUSD",1771288425120,0.0011,2001.2,2000.5,0.002]
["bitfinex","ETHUSD",1771288425325,1.25035432,2001.2,2000.5,0.002]
["bitfinex","ETHUSD",1771288425822,1.71182592,2001.0,2000.5,0.002]
["bitfinex","ETHUSD",1771288426326,0.46245061,2001.0,2000.5,0.002]
["bitfinex","ETHUSD",1771288426530,0.0011,2001.2,2000.5,0.002]
["bitfinex","ETHUSD",1771288427315,0.0011,2001.2,2000.5,0.457036]
["bitfinex","ETHUSD",1771288427534,0.0011,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771288427735,0.0011,2001.2,2000.6,0.457036]
["bitfinex","ETHUSD",1771288428407,0.0011,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771288428937,0.0011,2001.2,2000.7,2.17056265]
["bitfinex","ETHUSD",1771288429142,0.0011,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288429332,0.46071384,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288429840,0.0011,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288430537,0.0011,2001.2,2000.8,1.25050019]
["bitfinex","ETHUSD",1771288432444,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771288432756,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771288439118,0.0011,2001.0,2000.9,0.002]
["bitfinex","ETHUSD",1771288441726,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771288442452,0.0011,2001.0,2000.9,0.002]
["bitfinex","ETHUSD",1771288446637,0.0011,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771288447429,0.0011,2001.0,2000.9,0.002]
["bitfinex","ETHUSD",1771288452653,0.0011,2001.2,2000.9,0.002]
["bitfinex","ETHUSD",1771288455666,0.0011,2001.0,2000.9,0.002]
["bitfinex","ETHUSD",1771288456557,0.0011,2001.2,2000.9,1.25143775]
["bitfinex","ETHUSD",1771288457065,0.46302271,2001.2,2000.9,0.002]
["bitfinex","ETHUSD",1771288457262,0.46302271,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771288457461,0.46302271,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771288457670,0.46302271,2001.2,2000.7,0.002]
["bitfinex","ETHUSD",1771288458548,0.46192271,2001.0,2000.7,0.002]
["bitfinex","ETHUSD",1771288459062,0.46192271,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288460270,1.71232214,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771288461265,0.46192271,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771288463069,0.46192271,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771288463245,1.24936294,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771288463573,1.24912561,2001.4,2000.8,6.42349782]
["bitfinex","ETHUSD",1771288463747,1.71104832,2001.4,2000.8,6.42349782]
["bitfinex","ETHUSD",1771288463954,0.46192271,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771288466374,1.24917548,2001.4,2000.8,5.96997952]
["bitfinex","ETHUSD",1771288466579,1.24917548,2001.4,2000.8,6.42349782]
["bitfinex","ETHUSD",1771288467756,0.46192271,2001.3,2000.7,1.25056265]
["bitfinex","ETHUSD",1771288468286,0.46192271,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771288468645,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771288473181,0.46302271,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771288473683,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771288480290,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771288482353,0.46302271,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771288483478,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771288484002,0.0011,2001.3,2001.0,0.49250116]
["bitfinex","ETHUSD",1771288484287,0.0011,2001.5,2001.0,1.25037531]
["bitfinex","ETHUSD",1771288484484,0.0022,2001.4,2001.0,1.25037531]
["bitfinex","ETHUSD",1771288484660,0.0033,2001.5,2001.1,5.9685849]
["bitfinex","ETHUSD",1771288485118,1.70585526,2001.8,2001.1,6.46008606]
["bitfinex","ETHUSD",1771288485285,5.89451883,2002.2,2001.6,5.9685849]
["bitfinex","ETHUSD",1771288485286,0.45693835,2002.2,2001.6,5.9685849]
["bitfinex","ETHUSD",1771288485469,0.45693835,2002.0,2001.2,0.928]
["bitfinex","ETHUSD",1771288485654,0.45693835,2002.0,2001.2,7.38808606]
["bitfinex","ETHUSD",1771288486490,7.2171906,2002.3,2001.2,7.38808606]
["bitfinex","ETHUSD",1771288486491,1.24862651,2002.2,2001.4,6.46008606]
["bitfinex","ETHUSD",1771288486992,1.24862651,2002.2,2001.5,0.49150116]
["bitfinex","ETHUSD",1771288488778,1.24862651,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771288489688,1.24862651,2002.2,2001.5,0.49150116]
["bitfinex","ETHUSD",1771288489689,1.71055006,2002.2,2001.5,0.49150116]
["bitfinex","ETHUSD",1771288489887,1.71055006,2002.2,2001.5,1.74056392]
["bitfinex","ETHUSD",1771288490299,1.71055006,2002.2,2001.5,1.24906276]
["bitfinex","ETHUSD",1771288491290,1.71052447,2002.3,2001.6,6.45944958]
["bitfinex","ETHUSD",1771288492092,1.71052447,2002.3,2001.6,7.38744958]
["bitfinex","ETHUSD",1771288492392,1.24853859,2002.4,2001.8,5.9685849]
["bitfinex","ETHUSD",1771288492600,1.38992355,2002.6,2002.0,5.9685849]
["bitfinex","ETHUSD",1771288492601,2.63833569,2002.6,2002.0,5.9685849]
["bitfinex","ETHUSD",1771288492784,2.15582051,2002.8,2002.2,5.9685849]
["bitfinex","ETHUSD",1771288493868,0.46192355,2002.6,2002.0,0.928]
["bitfinex","ETHUSD",1771288495098,1.24843945,2002.5,2002.0,0.928]
["bitfinex","ETHUSD",1771288495709,0.46192355,2002.4,2001.7,1.24990045]
["bitfinex","ETHUSD",1771288495874,0.0011,2002.2,2001.7,1.74076513]
["bitfinex","ETHUSD",1771288498812,0.46302355,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771288498994,0.46302355,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771288499198,0.46192355,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771288500216,1.24877924,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771288500507,2.17573182,2002.1,2001.5,0.49186468]
["bitfinex","ETHUSD",1771288500873,0.927,2002.1,2001.5,0.49186468]
["bitfinex","ETHUSD",1771288501078,0.0011,2002.2,2001.5,1.41886468]
["bitfinex","ETHUSD",1771288501300,0.0011,2002.2,2001.6,1.73986547]
["bitfinex","ETHUSD",1771288501502,0.0011,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771288501691,0.46302355,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771288501876,0.0011,2002.2,2001.6,1.73986547]
["bitfinex","ETHUSD",1771288504882,0.0011,2002.2,2001.7,0.49086468]
["bitfinex","ETHUSD",1771288506110,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771288506309,0.0011,2002.2,2001.6,1.24895213]
["bitfinex","ETHUSD",1771288506685,0.0011,2002.2,2001.5,2.66787761]
["bitfinex","ETHUSD",1771288507709,0.46302355,2002.2,2001.6,0.928]
["bitfinex","ETHUSD",1771288508393,0.46302355,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771288508394,1.24868887,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771288508595,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288514521,0.45395628,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288516822,0.45285628,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771288517213,0.45285628,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771288517799,1.24881362,2001.9,2001.3,0.45865362]
["bitfinex","ETHUSD",1771288518203,1.24881362,2001.9,2001.2,1.25024977]
["bitfinex","ETHUSD",1771288518626,1.24988978,2002.0,2001.2,1.70890339]
["bitfinex","ETHUSD",1771288518828,0.0011,2002.0,2001.4,1.24912561]
["bitfinex","ETHUSD",1771288520125,0.0011,2002.0,2001.5,0.45865362]
["bitfinex","ETHUSD",1771288521107,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771288521309,0.45285628,2003.1,2002.0,0.45865362]
["bitfinex","ETHUSD",1771288521599,1.24820183,2002.9,2002.1,0.926]
["bitfinex","ETHUSD",1771288522729,0.0011,2002.2,2002.1,0.926]
["bitfinex","ETHUSD",1771288522912,0.0011,2002.5,2002.1,0.926]
["bitfinex","ETHUSD",1771288523626,0.0011,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1771288523833,1.70102381,2003.0,2002.2,1.70728013]
["bitfinex","ETHUSD",1771288524512,1.70866648,2002.8,2002.1,2.17465185]
["bitfinex","ETHUSD",1771288527112,0.46039276,2002.8,2002.1,2.17465185]
["bitfinex","ETHUSD",1771288527606,0.00753648,2002.8,2002.1,2.17465185]
["bitfinex","ETHUSD",1771288527807,0.00753648,2002.8,2002.1,2.63330547]
["bitfinex","ETHUSD",1771288528117,0.00753648,2002.8,2002.2,0.45865362]
["bitfinex","ETHUSD",1771288528504,0.00753648,2002.8,2002.3,1.24856415]
["bitfinex","ETHUSD",1771288531036,0.45285628,2002.7,2002.2,0.926]
["bitfinex","ETHUSD",1771288533116,0.45285628,2002.7,2002.2,2.1745998]
["bitfinex","ETHUSD",1771288533917,0.00753648,2002.8,2002.2,2.1745998]
["bitfinex","ETHUSD",1771288534417,1.25579302,2002.8,2002.2,2.1745998]
["bitfinex","ETHUSD",1771288535226,1.7086493,2002.8,2002.2,2.1745998]
["bitfinex","ETHUSD",1771288535427,0.45285628,2002.7,2002.0,1.24870452]
["bitfinex","ETHUSD",1771288535645,0.45395628,2002.5,2002.0,2.17470452]
["bitfinex","ETHUSD",1771288536115,0.45395628,2002.5,2002.0,0.926]
["bitfinex","ETHUSD",1771288537013,0.45395628,2002.5,2001.7,1.24993598]
["bitfinex","ETHUSD",1771288537237,0.45285628,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771288539948,1.24862651,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771288541041,1.70148279,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771288541546,0.45285628,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771288542048,1.24875124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288543052,1.70160752,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288544138,0.45285628,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288545354,1.70161152,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288548159,1.70161152,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771288550659,1.70161152,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771288550660,0.47798957,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771288551056,1.24866783,2002.2,2001.5,6.43484687]
["bitfinex","ETHUSD",1771288551354,1.24970738,2002.3,2001.7,6.43384687]
["bitfinex","ETHUSD",1771288551552,1.24970738,2002.3,2001.7,7.68276935]
["bitfinex","ETHUSD",1771288552664,1.24970738,2002.3,2001.7,6.43384687]
["bitfinex","ETHUSD",1771288555535,1.72769695,2002.3,2001.7,5.96260191]
["bitfinex","ETHUSD",1771288555740,1.72769695,2002.3,2001.5,6.39138434]
["bitfinex","ETHUSD",1771288555741,0.47798957,2002.2,2001.5,7.35784687]
["bitfinex","ETHUSD",1771288555939,0.47798957,2002.2,2001.5,0.925]
["bitfinex","ETHUSD",1771288556773,0.47798957,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771288557962,1.72667844,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771288560170,1.72667844,2002.1,2001.5,0.47224496]
["bitfinex","ETHUSD",1771288561661,1.72667844,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771288562168,1.24991362,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771288566077,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771288566979,0.0011,2001.9,2001.7,0.47224496]
["bitfinex","ETHUSD",1771288567356,0.0011,2002.1,2001.7,0.47224496]
["bitfinex","ETHUSD",1771288568475,0.0011,2002.1,2001.8,0.47124496]
["bitfinex","ETHUSD",1771288570684,0.0011,2002.3,2001.9,0.47124496]
["bitfinex","ETHUSD",1771288571186,0.0011,2002.5,2002.0,0.47124496]
["bitfinex","ETHUSD",1771288571477,1.24955077,2002.5,2002.0,0.47124496]
["bitfinex","ETHUSD",1771288571977,1.24955077,2002.5,2001.8,2.64208765]
["bitfinex","ETHUSD",1771288572179,1.72754034,2002.5,2001.8,2.64208765]
["bitfinex","ETHUSD",1771288573161,0.0011,2002.5,2001.9,0.47124496]
["bitfinex","ETHUSD",1771288574474,1.24954011,2002.5,2001.9,0.47124496]
["bitfinex","ETHUSD",1771288575698,0.0011,2002.5,2001.9,1.72003118]
["bitfinex","ETHUSD",1771288576395,0.0011,2002.5,2001.9,1.72103118]
["bitfinex","ETHUSD",1771288576696,0.0011,2002.3,2001.9,1.72103118]
["bitfinex","ETHUSD",1771288579996,0.0011,2002.3,2001.9,7.68171724]
["bitfinex","ETHUSD",1771288580591,0.0011,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771288580786,0.48533462,2002.3,2001.9,0.925]
["bitfinex","ETHUSD",1771288580985,0.48533462,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771288582790,1.24862651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771288584090,1.73286113,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771288584478,1.24862651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771288584689,0.48423462,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288586496,1.73296503,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288589071,1.73406503,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288589974,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288590303,1.24979043,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288593376,1.73402505,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771288594396,0.0011,2002.5,2002.0,12.42081932]
["bitfinex","ETHUSD",1771288594700,0.0011,2002.5,2002.2,5.96068606]
["bitfinex","ETHUSD",1771288595208,0.0011,2002.5,2002.1,0.4994472]
["bitfinex","ETHUSD",1771288597128,0.0011,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1771288597325,0.0011,2002.5,2002.3,0.4994472]
["bitfinex","ETHUSD",1771288598217,0.0011,2002.5,2002.1,2.67108654]
["bitfinex","ETHUSD",1771288600728,0.0011,2002.5,2002.1,2.17163934]
["bitfinex","ETHUSD",1771288600927,0.0011,2002.5,2002.2,0.4994472]
["bitfinex","ETHUSD",1771288601526,0.0011,2002.5,2002.1,2.17163934]
["bitfinex","ETHUSD",1771288601715,0.0011,2002.5,2002.1,2.67108654]
["bitfinex","ETHUSD",1771288602406,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288610034,0.0011,2002.5,2002.3,0.48333099]
["bitfinex","ETHUSD",1771288610727,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288611837,0.0011,2002.5,2002.3,0.48333099]
["bitfinex","ETHUSD",1771288612025,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288615813,0.48544015,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288618555,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288624868,1.25579716,2002.8,2002.3,0.48333099]
["bitfinex","ETHUSD",1771288625166,0.00753648,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288625665,1.25579325,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288625967,0.00753648,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288626465,1.25579342,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288626874,0.00753648,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288627571,1.25578932,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288628684,0.00753648,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288629270,1.25580012,2002.8,2002.3,1.73184605]
["bitfinex","ETHUSD",1771288629443,1.74014027,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771288629641,0.0011,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771288634995,0.00863648,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771288636695,0.00863648,2002.8,2002.5,0.48805978]
["bitfinex","ETHUSD",1771288637005,2.6298348,2003.2,2002.6,6.44558426]
["bitfinex","ETHUSD",1771288637512,2.6298348,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771288637513,1.71467287,2003.4,2002.8,6.44558426]
["bitfinex","ETHUSD",1771288637666,0.46677266,2003.3,2002.6,6.44558426]
["bitfinex","ETHUSD",1771288638802,1.71477585,2003.2,2002.6,6.44558426]
["bitfinex","ETHUSD",1771288639092,1.71477585,2003.2,2002.6,7.69395837]
["bitfinex","ETHUSD",1771288639395,1.71477585,2003.2,2002.6,6.44558426]
["bitfinex","ETHUSD",1771288639580,1.71477585,2003.2,2002.6,7.69395874]
["bitfinex","ETHUSD",1771288639781,1.71477585,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771288639782,0.46677266,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771288640783,0.46677266,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288642201,0.46677266,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771288642777,0.46677266,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288642981,0.46787266,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771288644982,1.71514976,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771288645527,1.71514976,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771288645528,0.46677266,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771288645889,0.46677266,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771288646781,0.918,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771288646983,1.2483771,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771288646984,4.9937578,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771288647201,0.46677266,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771288647399,5.46053046,2002.6,2002.0,0.48805978]
["bitfinex","ETHUSD",1771288648424,2.16744263,2002.7,2002.0,0.48805978]
["bitfinex","ETHUSD",1771288648714,1.24944263,2002.7,2002.1,6.44558426]
["bitfinex","ETHUSD",1771288649089,1.24944263,2002.7,2002.1,7.69426705]
["bitfinex","ETHUSD",1771288649320,1.24944263,2002.7,2002.1,6.44558426]
["bitfinex","ETHUSD",1771288649509,1.71621529,2002.7,2002.1,6.44558426]
["bitfinex","ETHUSD",1771288651026,0.0011,2002.9,2002.4,0.48705978]
["bitfinex","ETHUSD",1771288651197,0.0011,2002.9,2002.5,6.44558426]
["bitfinex","ETHUSD",1771288652118,0.0011,2002.9,2002.5,5.95852448]
["bitfinex","ETHUSD",1771288653323,0.0011,2002.9,2002.5,6.44558426]
["bitfinex","ETHUSD",1771288654107,0.0011,2002.9,2002.3,8.63111056]
["bitfinex","ETHUSD",1771288654421,0.0011,2002.9,2002.3,8.63113323]
["bitfinex","ETHUSD",1771288654726,0.0011,2002.9,2002.6,0.48705978]
["bitfinex","ETHUSD",1771288655625,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288656397,1.24806549,2003.1,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288656598,1.71482192,2003.2,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288657194,1.24914926,2003.2,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288657398,0.46677266,2003.1,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288657799,1.2481278,2003.0,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288658104,1.71490046,2003.0,2002.7,5.95952448]
["bitfinex","ETHUSD",1771288660014,1.71490046,2003.0,2002.7,5.95766862]
["bitfinex","ETHUSD",1771288660214,1.2481278,2003.0,2002.7,5.95766862]
["bitfinex","ETHUSD",1771288661028,1.71490046,2003.0,2002.7,5.95766862]
["bitfinex","ETHUSD",1771288661397,1.71490046,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288662129,0.46677266,2002.9,2002.3,6.89366862]
["bitfinex","ETHUSD",1771288666116,2.16617503,2003.0,2002.5,5.95666862]
["bitfinex","ETHUSD",1771288667133,2.65051313,2003.0,2002.5,5.95666862]
["bitfinex","ETHUSD",1771288668430,2.65051313,2003.0,2002.4,0.4914194]
["bitfinex","ETHUSD",1771288668431,0.4843381,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288668915,0.0011,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771288670435,1.24935244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771288671340,0.4843381,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288671638,0.0011,2003.2,2002.7,5.95766862]
["bitfinex","ETHUSD",1771288671809,0.0011,2003.2,2003.0,5.95666862]
["bitfinex","ETHUSD",1771288674815,1.68317541,2005.0,2003.1,0.47260417]
["bitfinex","ETHUSD",1771288674816,2.62657278,2004.2,2003.1,0.47260417]
["bitfinex","ETHUSD",1771288675014,0.48013004,2004.0,2003.6,5.95666862]
["bitfinex","ETHUSD",1771288675215,0.48013004,2004.0,2003.4,5.95666862]
["bitfinex","ETHUSD",1771288676318,5.90778972,2004.1,2003.4,6.42927279]
["bitfinex","ETHUSD",1771288676839,6.38791976,2004.1,2003.5,0.47260417]
["bitfinex","ETHUSD",1771288677653,6.38791976,2004.1,2003.4,6.42927279]
["bitfinex","ETHUSD",1771288678252,6.38791976,2004.1,2003.5,0.47260417]
["bitfinex","ETHUSD",1771288678429,6.38791976,2004.1,2003.4,7.2045453]
["bitfinex","ETHUSD",1771288678430,7.68349491,2005.3,2004.1,0.47260417]
["bitfinex","ETHUSD",1771288678637,0.48013004,2004.0,2003.3,5.95666862]
["bitfinex","ETHUSD",1771288678844,0.48013004,2003.9,2003.1,6.42927279]
["bitfinex","ETHUSD",1771288679042,0.48013004,2003.9,2003.3,5.95666862]
["bitfinex","ETHUSD",1771288679355,1.24744274,2004.1,2003.7,5.95666862]
["bitfinex","ETHUSD",1771288679657,1.24744274,2004.1,2003.7,6.42927279]
["bitfinex","ETHUSD",1771288680361,1.24742779,2004.2,2003.7,6.42927279]
["bitfinex","ETHUSD",1771288680763,1.24742779,2004.2,2003.8,0.47260417]
["bitfinex","ETHUSD",1771288681067,1.24742779,2004.2,2003.5,11.88783318]
["bitfinex","ETHUSD",1771288681068,1.72755783,2004.2,2003.4,5.95666862]
["bitfinex","ETHUSD",1771288681283,0.48013004,2004.1,2003.4,5.95666862]
["bitfinex","ETHUSD",1771288681779,0.48013004,2004.1,2003.2,5.95666862]
["bitfinex","ETHUSD",1771288682436,0.0011,2003.8,2003.2,6.42927279]
["bitfinex","ETHUSD",1771288682763,0.48123004,2003.8,2003.1,0.941]
["bitfinex","ETHUSD",1771288683754,0.48123004,2003.8,2003.0,6.42927279]
["bitfinex","ETHUSD",1771288683954,0.48123004,2003.8,2003.0,0.47260417]
["bitfinex","ETHUSD",1771288684479,0.0011,2003.8,2003.1,0.47260417]
["bitfinex","ETHUSD",1771288684640,1.2487295,2003.8,2003.1,1.24805555]
["bitfinex","ETHUSD",1771288684972,1.2487295,2003.8,2003.2,0.47260417]
["bitfinex","ETHUSD",1771288685155,1.24758372,2003.9,2003.3,0.47260417]
["bitfinex","ETHUSD",1771288685770,1.24758372,2003.9,2003.3,1.41260417]
["bitfinex","ETHUSD",1771288685969,1.24758372,2003.9,2003.3,0.47260417]
["bitfinex","ETHUSD",1771288686770,4.99112944,2004.0,2003.3,0.47260417]
["bitfinex","ETHUSD",1771288688456,4.99112944,2004.0,2003.4,0.47260417]
["bitfinex","ETHUSD",1771288688848,0.0011,2004.0,2003.4,1.72048122]
["bitfinex","ETHUSD",1771288689167,0.0011,2004.0,2003.5,0.47260417]
["bitfinex","ETHUSD",1771288690079,0.0011,2004.0,2003.2,0.47260417]
["bitfinex","ETHUSD",1771288690375,0.48123004,2004.0,2003.2,0.47260417]
["bitfinex","ETHUSD",1771288691272,1.24756724,2003.9,2003.3,1.72054506]
["bitfinex","ETHUSD",1771288691572,1.24756724,2003.9,2003.4,0.47260417]
["bitfinex","ETHUSD",1771288693254,0.0011,2004.0,2003.4,0.47260417]
["bitfinex","ETHUSD",1771288694178,0.49513303,2004.0,2003.2,0.49711785]
["bitfinex","ETHUSD",1771288695951,1.24756724,2003.9,2003.3,0.49711785]
["bitfinex","ETHUSD",1771288696365,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771288696763,0.0011,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771288702488,1.7417248,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771288702694,1.7417248,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771288702695,0.49403303,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771288702861,0.49403303,2003.6,2003.0,0.002]
["bitfinex","ETHUSD",1771288703897,5.95744259,2003.4,2003.0,0.002]
["bitfinex","ETHUSD",1771288704781,1.24794089,2003.3,2003.0,0.002]
["bitfinex","ETHUSD",1771288704970,6.45147562,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771288705494,0.49403303,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288706868,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288707781,7.69960342,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288707984,1.74216083,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288708198,1.74216083,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771288708699,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771288709696,4.99251123,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771288710100,5.48654426,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771288710701,5.48654426,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288712212,4.99251123,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288713297,0.49403303,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288713827,1.24819012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288715215,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288715625,2.66422315,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288717286,2.17019012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288718933,2.17019012,2002.9,2002.5,0.49811785]
["bitfinex","ETHUSD",1771288720518,0.922,2002.9,2002.5,0.49811785]
["bitfinex","ETHUSD",1771288720930,1.24810788,2003.1,2002.6,0.49711785]
["bitfinex","ETHUSD",1771288722733,1.24810788,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288723423,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288724038,0.0011,2002.9,2002.7,0.4875542]
["bitfinex","ETHUSD",1771288727830,0.0011,2002.9,2002.7,1.73583454]
["bitfinex","ETHUSD",1771288728032,0.9241,2003.2,2002.8,0.4865542]
["bitfinex","ETHUSD",1771288728737,0.0011,2003.2,2002.9,0.4865542]
["bitfinex","ETHUSD",1771288730933,0.0011,2003.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1771288731144,0.0011,2003.2,2003.1,0.49581619]
["bitfinex","ETHUSD",1771288731332,1.24887017,2003.6,2003.1,0.49581619]
["bitfinex","ETHUSD",1771288731633,1.24885947,2003.6,2003.1,0.49581619]
["bitfinex","ETHUSD",1771288731833,0.0011,2003.6,2003.1,0.49581619]
["bitfinex","ETHUSD",1771288732334,1.24886172,2003.6,2003.1,0.49581619]
["bitfinex","ETHUSD",1771288733046,0.0011,2003.6,2003.2,0.49581619]
["bitfinex","ETHUSD",1771288735723,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771288737315,0.0011,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771288741056,0.47154158,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771288741570,6.8804408,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771288741873,0.0011,2003.5,2003.0,0.49681619]
["bitfinex","ETHUSD",1771288742625,7.6767987,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771288742824,0.47154158,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771288745026,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771288745950,1.71948247,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771288747263,5.9563408,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771288747558,6.42788238,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771288748129,6.42788238,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288749153,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288750056,11.42149361,2003.1,2002.7,0.49681619]
["bitfinex","ETHUSD",1771288750057,0.0011,2003.1,2002.7,0.49681619]
["bitfinex","ETHUSD",1771288751361,0.0011,2003.1,2002.8,0.49581619]
["bitfinex","ETHUSD",1771288754241,0.0011,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288755672,1.24916549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288756353,1.74513312,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288756561,0.49596763,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288757974,1.74415775,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288758963,1.74415775,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288758964,7.70049855,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288759137,0.49596763,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771288760760,1.24831477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771288762250,2.18031477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771288764141,2.18031477,2002.7,2002.2,0.48133087]
["bitfinex","ETHUSD",1771288769372,2.6762824,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771288769578,8.6326232,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771288771290,8.13665557,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771288771575,0.49596763,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771288772674,1.24830176,2002.8,2002.4,0.48033087]
["bitfinex","ETHUSD",1771288773771,1.24830176,2002.8,2002.4,0.48133087]
["bitfinex","ETHUSD",1771288773971,0.0011,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771288775584,0.0011,2002.5,2002.4,0.48133087]
["bitfinex","ETHUSD",1771288779656,0.0011,2002.5,2002.4,1.72983266]
["bitfinex","ETHUSD",1771288780795,0.0011,2002.7,2002.5,0.48033087]
["bitfinex","ETHUSD",1771288782958,0.0011,2002.7,2002.4,0.48133087]
["bitfinex","ETHUSD",1771288785382,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288785971,0.0011,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288807330,5.40317071,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288810502,5.40317071,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771288810706,5.40317071,2003.0,2002.8,0.00012364]
["bitfinex","ETHUSD",1771288811206,5.40427071,2003.0,2002.8,0.00012364]
["bitfinex","ETHUSD",1771288813735,5.40427071,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288814117,0.945,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288816438,1.24825244,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288822050,2.19323984,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288822647,2.19323984,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771288822845,0.0011,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771288825948,0.0011,2002.8,2002.6,0.47041234]
["bitfinex","ETHUSD",1771288826150,6.40940716,2004.1,2002.8,0.46941234]
["bitfinex","ETHUSD",1771288826355,0.45088345,2004.0,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288826667,0.45088345,2003.4,2002.7,0.46941234]
["bitfinex","ETHUSD",1771288827247,6.90652371,2003.5,2002.7,0.46941234]
["bitfinex","ETHUSD",1771288827833,1.2478786,2003.4,2002.7,1.71769135]
["bitfinex","ETHUSD",1771288828154,1.2478786,2003.4,2002.8,0.46941234]
["bitfinex","ETHUSD",1771288828724,2.19582022,2003.5,2002.9,0.46941234]
["bitfinex","ETHUSD",1771288829458,0.948,2003.5,2002.9,0.46941234]
["bitfinex","ETHUSD",1771288829755,2.19583015,2003.5,2002.9,0.46941234]
["bitfinex","ETHUSD",1771288830056,0.948,2003.5,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288831671,1.2478005,2003.6,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288832362,4.99089392,2003.7,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288833363,6.40940716,2003.5,2002.8,0.46941234]
["bitfinex","ETHUSD",1771288833737,10.94941763,2003.7,2002.8,0.46941234]
["bitfinex","ETHUSD",1771288834148,1.24769177,2003.7,2002.8,0.46941234]
["bitfinex","ETHUSD",1771288834370,1.69857522,2003.7,2002.9,1.24819012]
["bitfinex","ETHUSD",1771288834678,1.24769177,2003.7,2003.0,0.46941234]
["bitfinex","ETHUSD",1771288835375,0.0011,2003.5,2003.0,0.46941234]
["bitfinex","ETHUSD",1771288836472,0.0011,2003.5,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288838082,0.0011,2003.5,2002.9,1.71755805]
["bitfinex","ETHUSD",1771288838581,1.24891632,2003.5,2003.0,0.46941234]
["bitfinex","ETHUSD",1771288840681,1.24891632,2003.5,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288840682,0.0011,2003.5,2003.1,0.46941234]
["bitfinex","ETHUSD",1771288841682,0.0011,2003.5,2002.9,0.46941234]
["bitfinex","ETHUSD",1771288841885,6.40700789,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771288842194,0.45088345,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771288842955,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771288845679,7.69914202,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771288846189,6.45113883,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288847386,7.40113883,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771288847969,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288848171,1.24819012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771288848976,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288850689,1.71170317,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771288850995,6.41963749,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771288851367,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771288852382,8.61780371,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771288853290,8.61777356,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771288854092,2.19813489,2003.0,2002.5,0.47935467]
["bitfinex","ETHUSD",1771288854301,0.95,2003.0,2002.5,0.47935467]
["bitfinex","ETHUSD",1771288854591,0.955,2003.1,2002.7,0.47835467]
["bitfinex","ETHUSD",1771288855107,1.24904253,2003.3,2002.7,0.47835467]
["bitfinex","ETHUSD",1771288855306,2.20404253,2003.3,2002.7,0.47835467]
["bitfinex","ETHUSD",1771288857297,2.20404253,2003.3,2002.8,0.47835467]
["bitfinex","ETHUSD",1771288858493,2.66755558,2003.3,2002.6,1.72668361]
["bitfinex","ETHUSD",1771288858700,2.66755558,2003.3,2002.6,1.24832894]
["bitfinex","ETHUSD",1771288858905,2.66755558,2003.3,2002.7,0.47835467]
["bitfinex","ETHUSD",1771288860319,2.66755558,2003.3,2002.7,1.72664453]
["bitfinex","ETHUSD",1771288860514,2.20404253,2003.3,2002.8,0.47835467]
["bitfinex","ETHUSD",1771288860718,0.0011,2003.1,2002.8,0.47835467]
["bitfinex","ETHUSD",1771288862643,0.0011,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288862799,0.46461305,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288863119,6.42073749,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288863813,5.95722444,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288864031,0.46461305,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288864707,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288866639,1.24919639,2003.1,2002.7,0.47935467]
["bitfinex","ETHUSD",1771288867022,1.24919639,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288870245,1.71270944,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771288871535,0.96,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771288872347,1.24819012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771288872842,1.24929012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771288873009,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771288878353,0.0011,2002.9,2002.5,0.50010499]
["bitfinex","ETHUSD",1771288878354,0.46210579,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771288878650,0.964,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771288879217,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771288879447,1.2483659,2002.7,2002.4,0.50010499]
["bitfinex","ETHUSD",1771288879846,1.2483659,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288885654,1.2483659,2002.7,2002.4,0.50010499]
["bitfinex","ETHUSD",1771288885844,1.2483659,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288886153,1.71047169,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288886352,1.71047169,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288886924,1.2494659,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288888057,1.24941477,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288888426,0.0011,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288888655,1.24941477,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771288890229,1.24941477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288891556,1.71152056,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288891727,5.95612444,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771288891933,6.41823023,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771288892156,1.24843945,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771288892459,2.22343945,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771288895170,2.22343945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771288895536,2.68554524,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771288895858,2.22343945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771288897288,1.24944469,2002.7,2002.2,0.50010499]
["bitfinex","ETHUSD",1771288897588,0.979,2002.5,2002.2,0.50010499]
["bitfinex","ETHUSD",1771288899289,0.9801,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771288899490,0.9801,2002.5,2002.4,0.50010499]
["bitfinex","ETHUSD",1771288900088,0.0011,2002.5,2002.4,0.50010499]
["bitfinex","ETHUSD",1771288902702,0.0011,2002.7,2002.5,0.49910499]
["bitfinex","ETHUSD",1771288903186,0.0011,2002.7,2002.6,0.49910499]
["bitfinex","ETHUSD",1771288903389,0.0011,2002.9,2002.7,0.49910499]
["bitfinex","ETHUSD",1771288905008,0.0011,2002.9,2002.5,0.45793229]
["bitfinex","ETHUSD",1771288906312,0.0011,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771288906525,5.95896233,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771288906679,0.47135408,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771288906885,0.0011,2002.9,2002.4,0.45893229]
["bitfinex","ETHUSD",1771288910688,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288915649,1.43829708,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771288918138,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771288918332,0.45619708,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771288918551,0.45619708,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771288918552,0.984,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771288919856,7.39915941,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771288920369,1.24856415,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771288920533,2.2325307,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771288922459,2.2325307,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771288922460,8.64769011,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771288922657,8.64769011,2002.4,2001.7,0.001]
["bitfinex","ETHUSD",1771288922658,6.41515941,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771288923455,6.41515941,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771288923656,0.987,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771288923959,0.987,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771288923960,0.45619708,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771288924148,5.95896233,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771288924354,6.94596233,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771288924543,1.24875124,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771288925429,5.95896233,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771288925754,5.95896233,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771288925755,0.988,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771288925960,5.95896233,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771288926359,0.988,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771288926733,1.2489384,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771288927643,11.91792466,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288927862,0.989,2001.4,2000.9,0.49812838]
["bitfinex","ETHUSD",1771288928767,0.989,2001.4,2001.0,0.49812838]
["bitfinex","ETHUSD",1771288930367,1.24900719,2001.6,2001.0,0.49812838]
["bitfinex","ETHUSD",1771288930860,5.95896233,2001.5,2001.0,0.49812838]
["bitfinex","ETHUSD",1771288931244,1.24900719,2001.6,2001.1,0.49812838]
["bitfinex","ETHUSD",1771288931443,8.19695045,2001.7,2001.1,0.49812838]
["bitfinex","ETHUSD",1771288931641,2.23793972,2001.7,2001.1,0.49812838]
["bitfinex","ETHUSD",1771288931864,0.989,2001.7,2001.1,0.49812838]
["bitfinex","ETHUSD",1771288932163,2.23794689,2001.7,2001.1,0.49812838]
["bitfinex","ETHUSD",1771288932849,2.23793955,2001.7,2001.2,0.49812838]
["bitfinex","ETHUSD",1771288935051,8.19690188,2001.7,2001.2,0.49812838]
["bitfinex","ETHUSD",1771288935368,8.19690188,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771288935670,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288936168,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288938243,0.0011,2001.6,2001.2,0.49983993]
["bitfinex","ETHUSD",1771288938659,0.9941,2001.8,2001.3,0.49883993]
["bitfinex","ETHUSD",1771288939275,0.0011,2001.8,2001.5,0.49883993]
["bitfinex","ETHUSD",1771288941472,0.0011,2001.8,2001.7,0.49883993]
["bitfinex","ETHUSD",1771288941640,0.0011,2002.1,2001.8,0.49883993]
["bitfinex","ETHUSD",1771288943778,0.0011,2002.1,2001.9,0.49883993]
["bitfinex","ETHUSD",1771288945072,0.0011,2002.1,2001.9,1.74765285]
["bitfinex","ETHUSD",1771288945279,0.0011,2002.1,2001.9,0.49883993]
["bitfinex","ETHUSD",1771288945474,0.0011,2002.1,2002.0,0.49883993]
["bitfinex","ETHUSD",1771288946680,0.0011,2002.1,2001.8,1.74767692]
["bitfinex","ETHUSD",1771288946976,0.0011,2002.1,2001.9,0.49883993]
["bitfinex","ETHUSD",1771288947849,5.96006233,2002.1,2001.6,1.24899576]
["bitfinex","ETHUSD",1771288948053,5.96006233,2002.1,2001.5,2.64586653]
["bitfinex","ETHUSD",1771288948248,5.96006233,2002.1,2001.5,0.49883993]
["bitfinex","ETHUSD",1771288948653,5.96006233,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771288948876,0.0011,2001.9,2001.5,0.49883993]
["bitfinex","ETHUSD",1771288949278,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771288953158,0.0011,2001.9,2001.5,0.46094067]
["bitfinex","ETHUSD",1771288953159,0.0011,2001.9,2001.4,1.08136627]
["bitfinex","ETHUSD",1771288953469,0.0011,2001.9,2001.4,1.54130694]
["bitfinex","ETHUSD",1771288954287,6.44774099,2001.9,2001.2,1.71014195]
["bitfinex","ETHUSD",1771288954490,0.48767866,2001.8,2001.2,0.46094067]
["bitfinex","ETHUSD",1771288954866,0.48767866,2001.8,2001.2,1.71018276]
["bitfinex","ETHUSD",1771288955483,0.48767866,2001.8,2001.2,0.46094067]
["bitfinex","ETHUSD",1771288956700,1.2489384,2001.7,2001.2,0.46094067]
["bitfinex","ETHUSD",1771288957066,1.2489384,2001.7,2001.2,1.71018684]
["bitfinex","ETHUSD",1771288958796,1.2489384,2001.7,2001.2,0.46094067]
["bitfinex","ETHUSD",1771288959110,1.2489384,2001.7,2001.2,1.71019109]
["bitfinex","ETHUSD",1771288959278,1.2489384,2001.7,2001.2,0.46094067]
["bitfinex","ETHUSD",1771288959474,7.20790073,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771288959678,0.48767866,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288960807,1.73668759,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288961101,1.73668759,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288961285,0.48877866,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288961474,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288961678,1.25010998,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288962075,1.25010158,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771288962285,7.69674257,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288962483,0.48767866,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288962989,1.24912561,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771288963194,7.20808794,2001.4,2000.9,0.46094067]
["bitfinex","ETHUSD",1771288963384,7.6957666,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771288963999,1.73680427,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771288964519,8.2171892,2001.5,2000.9,1.72316466]
["bitfinex","ETHUSD",1771288964703,8.2171892,2001.5,2001.0,0.47274141]
["bitfinex","ETHUSD",1771288965780,2.24811316,2001.5,2001.1,0.47274141]
["bitfinex","ETHUSD",1771288967488,0.999,2001.5,2001.1,0.47274141]
["bitfinex","ETHUSD",1771288968508,0.999,2001.5,2000.9,1.72313071]
["bitfinex","ETHUSD",1771288968707,7.42801786,2001.5,2000.9,1.2503893]
["bitfinex","ETHUSD",1771288969304,7.42801786,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771288969491,7.42801786,2001.5,2000.9,1.25041997]
["bitfinex","ETHUSD",1771288969697,7.42801786,2001.5,2000.9,1.25043502]
["bitfinex","ETHUSD",1771288970188,0.999,2001.5,2001.0,0.45938291]
["bitfinex","ETHUSD",1771288971894,0.0011,2001.6,2001.1,0.45938291]
["bitfinex","ETHUSD",1771288972099,0.0011,2001.6,2001.3,0.45938291]
["bitfinex","ETHUSD",1771288974814,0.0011,2001.6,2001.3,1.70852252]
["bitfinex","ETHUSD",1771288975292,0.0011,2001.6,2001.4,0.45938291]
["bitfinex","ETHUSD",1771288976509,0.0011,2001.6,2001.3,1.24913961]
["bitfinex","ETHUSD",1771288976719,0.0011,2001.6,2001.3,1.70852252]
["bitfinex","ETHUSD",1771288977816,0.0011,2001.6,2001.2,1.25020211]
["bitfinex","ETHUSD",1771288978916,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288979106,6.42822192,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771288979413,0.45804588,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288979918,1.70715621,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288980220,1.24911033,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288981296,0.45804588,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771288982389,1.24911033,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288982887,1.70715621,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771288983115,5.96907604,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771288983698,6.42712192,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771288984408,1.24918802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771288984587,1.7072339,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771288985396,1.7072339,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771288985613,1.7072339,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771288985816,6.42712192,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771288986015,0.45804588,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771288986516,1.24937531,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288987192,1.70742119,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288987389,1.24928269,2001.2,2000.7,0.46038291]
["bitfinex","ETHUSD",1771288987593,1.006,2001.2,2000.7,0.46038291]
["bitfinex","ETHUSD",1771288987823,0.0011,2001.3,2000.9,0.45938291]
["bitfinex","ETHUSD",1771288988810,6.42822192,2001.3,2000.7,1.70992099]
["bitfinex","ETHUSD",1771288989205,0.45804588,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771288991030,7.21838891,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771288991404,0.45804588,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771288991643,6.42712192,2000.9,2000.3,0.45938291]
["bitfinex","ETHUSD",1771288991948,6.42712192,2000.9,2000.2,2.60922756]
["bitfinex","ETHUSD",1771288992128,5.96907604,2000.9,2000.2,1.24984465]
["bitfinex","ETHUSD",1771288992297,6.42712192,2000.3,1999.6,0.45938291]
["bitfinex","ETHUSD",1771288992496,5.96907604,2000.0,1999.4,0.45938291]
["bitfinex","ETHUSD",1771288992732,5.96907604,2000.0,1999.2,1.70983591]
["bitfinex","ETHUSD",1771288992903,5.96907604,2000.0,1999.1,5.00217142]
["bitfinex","ETHUSD",1771288992904,1.2500625,1999.9,1999.3,0.45938291]
["bitfinex","ETHUSD",1771288993639,1.2500625,1999.9,1999.1,1.70994566]
["bitfinex","ETHUSD",1771288993999,1.70810838,1999.9,1999.1,1.70994566]
["bitfinex","ETHUSD",1771288994200,1.2500625,1999.9,1999.2,0.49840326]
["bitfinex","ETHUSD",1771288995417,0.48684086,1999.8,1998.9,2.16064566]
["bitfinex","ETHUSD",1771288995598,0.48684086,1999.7,1998.9,2.1606864]
["bitfinex","ETHUSD",1771288995803,0.48684086,1999.7,1998.9,0.91]
["bitfinex","ETHUSD",1771288996814,0.48684086,1999.7,1998.9,2.16067849]
["bitfinex","ETHUSD",1771288997009,0.48684086,1999.7,1998.8,1.25072052]
["bitfinex","ETHUSD",1771288997215,1.25025005,1999.6,1998.8,1.25072052]
["bitfinex","ETHUSD",1771288997416,1.73709091,1999.6,1998.8,1.25072052]
["bitfinex","ETHUSD",1771288997636,8.64797338,2000.1,1998.8,1.25072052]
["bitfinex","ETHUSD",1771288997637,1.73634105,2000.8,1999.4,0.49840326]
["bitfinex","ETHUSD",1771288997931,0.48684086,2000.5,1999.4,0.49840326]
["bitfinex","ETHUSD",1771288999509,0.48684086,2000.3,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289000335,0.48684086,2000.3,1999.5,1.19031257]
["bitfinex","ETHUSD",1771289000533,0.48684086,2000.3,1999.4,1.25032615]
["bitfinex","ETHUSD",1771289001113,0.48684086,2000.3,1999.3,1.25139433]
["bitfinex","ETHUSD",1771289001651,0.48684086,2000.1,1999.3,1.25139433]
["bitfinex","ETHUSD",1771289001938,1.50184086,2000.1,1999.3,1.25139433]
["bitfinex","ETHUSD",1771289003306,1.015,2000.1,1999.3,1.25139433]
["bitfinex","ETHUSD",1771289003539,1.015,2000.1,1999.4,0.49840326]
["bitfinex","ETHUSD",1771289003837,2.26497116,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289004237,2.26497116,2000.1,1999.4,0.49840326]
["bitfinex","ETHUSD",1771289004405,0.48684086,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1771289005018,0.48684086,2000.0,1999.3,1.25143386]
["bitfinex","ETHUSD",1771289005544,0.48684086,2000.0,1999.3,0.001]
["bitfinex","ETHUSD",1771289006142,1.2500625,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771289006942,0.48684086,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771289008348,1.73702735,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771289010843,1.73702735,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771289012643,1.0151,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289012939,0.0011,1999.9,1999.4,0.49940326]
["bitfinex","ETHUSD",1771289013630,0.0011,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289014526,0.0011,1999.9,1999.4,0.49940326]
["bitfinex","ETHUSD",1771289015419,0.0011,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289015838,0.48794086,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289016037,0.48794086,1999.9,1999.4,1.2513614]
["bitfinex","ETHUSD",1771289016627,0.48794086,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289017143,1.73800997,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289017738,0.48794086,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771289017924,0.0011,1999.9,1999.4,0.49940326]
["bitfinex","ETHUSD",1771289019349,0.0011,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289021453,2.83427384,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289022346,0.0011,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289022545,2.8373327,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289022745,0.0011,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289022946,2.83733665,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289023146,0.0011,1999.9,1999.5,1.25031257]
["bitfinex","ETHUSD",1771289023763,0.0011,1999.9,1999.5,1.74871583]
["bitfinex","ETHUSD",1771289025358,0.0011,1999.9,1999.5,1.74971583]
["bitfinex","ETHUSD",1771289025837,0.0011,1999.8,1999.5,1.74971583]
["bitfinex","ETHUSD",1771289026852,0.0011,2000.1,1999.6,0.466835]
["bitfinex","ETHUSD",1771289027565,0.0011,2000.1,1999.7,1.71702252]
["bitfinex","ETHUSD",1771289029743,0.0011,2000.1,1999.5,0.46325459]
["bitfinex","ETHUSD",1771289032561,0.0011,2000.1,1999.6,1.71250464]
["bitfinex","ETHUSD",1771289032961,0.0011,2000.1,1999.7,0.46225459]
["bitfinex","ETHUSD",1771289033354,0.909,2000.6,1999.8,0.46225459]
["bitfinex","ETHUSD",1771289033554,1.4062535,2000.6,1999.8,0.46225459]
["bitfinex","ETHUSD",1771289033761,0.4972535,2000.5,1999.8,0.46225459]
["bitfinex","ETHUSD",1771289034067,0.909,2000.6,1999.8,0.46225459]
["bitfinex","ETHUSD",1771289034462,0.901,2000.7,2000.0,0.46225459]
["bitfinex","ETHUSD",1771289034844,0.0011,2000.8,2000.1,0.917]
["bitfinex","ETHUSD",1771289035063,0.0011,2000.8,2000.2,0.46225459]
["bitfinex","ETHUSD",1771289036169,0.0011,2000.8,2000.1,0.917]
["bitfinex","ETHUSD",1771289036838,0.0011,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1771289038742,0.0011,2000.6,2000.2,1.24987501]
["bitfinex","ETHUSD",1771289038938,0.0011,2000.6,2000.3,0.46225459]
["bitfinex","ETHUSD",1771289040348,0.0011,2000.8,2000.3,0.46225459]
["bitfinex","ETHUSD",1771289041971,0.0011,2000.8,2000.2,4.99934768]
["bitfinex","ETHUSD",1771289043679,0.4983535,2000.8,2000.2,4.99934768]
["bitfinex","ETHUSD",1771289047757,0.4983535,2000.8,1999.6,0.001]
["bitfinex","ETHUSD",1771289047963,0.4972535,2000.6,1999.6,1.25120075]
["bitfinex","ETHUSD",1771289048165,0.4972535,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1771289049063,1.24968757,2000.5,1999.6,0.46325459]
["bitfinex","ETHUSD",1771289049369,1.74694107,2000.5,1999.6,0.46325459]
["bitfinex","ETHUSD",1771289049884,1.74694107,2000.5,1999.6,6.43788845]
["bitfinex","ETHUSD",1771289050194,1.74694107,2000.5,1999.7,1.25018752]
["bitfinex","ETHUSD",1771289050979,1.74694107,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771289051173,1.74694107,2000.5,1999.8,5.97463386]
["bitfinex","ETHUSD",1771289051384,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771289051863,2.25876726,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771289052198,2.75602076,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771289052999,1.0091,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771289053208,0.0011,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771289054598,0.0011,2000.6,2000.4,0.48122213]
["bitfinex","ETHUSD",1771289055107,0.0011,2000.8,2000.4,0.48122213]
["bitfinex","ETHUSD",1771289055403,0.0022,2000.8,2000.4,0.48122213]
["bitfinex","ETHUSD",1771289055573,0.0022,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771289055969,0.0022,2000.8,2000.3,1.73103465]
["bitfinex","ETHUSD",1771289057399,0.0011,2000.8,2000.3,1.73103465]
["bitfinex","ETHUSD",1771289059115,0.0011,2000.7,2000.3,1.73103465]
["bitfinex","ETHUSD",1771289060606,0.0011,2000.7,2000.3,1.73102666]
["bitfinex","ETHUSD",1771289063305,0.0011,2000.7,2000.2,0.917]
["bitfinex","ETHUSD",1771289063306,0.0011,2000.6,2000.2,0.917]
["bitfinex","ETHUSD",1771289063520,1.25072511,2000.6,2000.2,0.917]
["bitfinex","ETHUSD",1771289063716,0.0011,2000.5,2000.2,0.917]
["bitfinex","ETHUSD",1771289064012,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771289064218,1.25072511,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771289064398,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771289064988,1.74478702,2000.6,2000.2,0.917]
["bitfinex","ETHUSD",1771289065400,1.74478702,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771289071229,0.49406191,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771289071618,1.25072511,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1771289071934,1.25072511,2000.6,1999.9,0.48222213]
["bitfinex","ETHUSD",1771289072230,1.74478702,2000.6,1999.9,0.48222213]
["bitfinex","ETHUSD",1771289073012,1.24975004,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771289073334,1.74381195,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771289075731,1.74381195,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289077602,0.49406191,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771289077811,1.24987501,2000.2,2000.0,0.001]
["bitfinex","ETHUSD",1771289078013,1.003,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289078235,1.25083746,2000.5,2000.2,5.9749982]
["bitfinex","ETHUSD",1771289078236,0.0011,2000.5,2000.2,5.9749982]
["bitfinex","ETHUSD",1771289078734,0.9021,2000.7,2000.4,5.9749982]
["bitfinex","ETHUSD",1771289078735,0.0011,2000.7,2000.4,5.9749982]
["bitfinex","ETHUSD",1771289079061,0.0011,2000.7,2000.2,6.45622033]
["bitfinex","ETHUSD",1771289079702,0.49516191,2000.7,2000.0,1.25096069]
["bitfinex","ETHUSD",1771289079912,0.49516191,2000.7,2000.0,1.73218282]
["bitfinex","ETHUSD",1771289080308,0.49516191,2000.7,2000.0,0.48222213]
["bitfinex","ETHUSD",1771289080736,0.49516191,2000.7,2000.0,1.73222101]
["bitfinex","ETHUSD",1771289080940,0.0011,2000.7,2000.1,0.48122213]
["bitfinex","ETHUSD",1771289081741,0.0011,2000.7,2000.1,1.73113374]
["bitfinex","ETHUSD",1771289083031,0.0011,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771289083032,0.49406191,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771289083207,0.49406191,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771289083833,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289087716,0.47046245,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771289087920,0.47046245,2000.3,1999.7,0.902]
["bitfinex","ETHUSD",1771289087921,0.47046245,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771289089142,0.47046245,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771289089441,1.25,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771289092612,1.25100101,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771289095047,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771289095353,0.0011,2000.2,1999.8,0.46890966]
["bitfinex","ETHUSD",1771289097215,0.0011,2000.4,2000.0,0.46790966]
["bitfinex","ETHUSD",1771289099450,0.0011,2000.4,2000.0,1.71788053]
["bitfinex","ETHUSD",1771289099622,0.0011,2000.4,2000.1,0.46790966]
["bitfinex","ETHUSD",1771289100028,0.0011,2000.4,2000.0,1.24997087]
["bitfinex","ETHUSD",1771289100545,0.0011,2000.4,2000.0,1.71788053]
["bitfinex","ETHUSD",1771289101954,0.0011,2000.4,2000.1,0.46790966]
["bitfinex","ETHUSD",1771289102251,0.0011,2000.2,2000.1,0.46790966]
["bitfinex","ETHUSD",1771289102750,0.0011,2000.2,1999.9,2.63293187]
["bitfinex","ETHUSD",1771289102956,0.0011,2000.2,1999.9,1.71893187]
["bitfinex","ETHUSD",1771289103176,0.0011,2000.2,1999.9,1.25105539]
["bitfinex","ETHUSD",1771289103481,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771289103981,0.45962169,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771289104395,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771289105802,1.25100317,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771289106399,0.0011,2000.4,1999.9,0.46890966]
["bitfinex","ETHUSD",1771289107506,1.70938092,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771289107703,1.70938092,2000.4,1999.9,0.915]
["bitfinex","ETHUSD",1771289109717,1.25085923,2000.4,1999.9,0.915]
["bitfinex","ETHUSD",1771289110018,1.70938092,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771289110618,1.25085467,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771289111018,0.0011,2000.4,1999.9,0.46890966]
["bitfinex","ETHUSD",1771289112520,0.0011,2000.7,2000.1,0.46790966]
["bitfinex","ETHUSD",1771289113424,0.0011,2000.7,2000.2,0.915]
["bitfinex","ETHUSD",1771289114828,0.4674069,2000.7,2000.2,0.915]
["bitfinex","ETHUSD",1771289114997,0.0011,2000.4,2000.2,0.915]
["bitfinex","ETHUSD",1771289115722,0.0011,2000.4,2000.0,1.25094358]
["bitfinex","ETHUSD",1771289116023,0.0011,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289116326,0.4674069,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289116625,1.25087054,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289116999,1.71717744,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771289117425,0.0011,2000.4,2000.0,0.48363593]
["bitfinex","ETHUSD",1771289119332,0.0011,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771289119714,0.0011,2000.4,2000.1,1.73257343]
["bitfinex","ETHUSD",1771289120734,0.0011,2000.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771289121941,0.0011,2000.4,2000.0,5.91575001]
["bitfinex","ETHUSD",1771289122840,0.0011,2000.4,2000.1,0.48263593]
["bitfinex","ETHUSD",1771289123825,0.0011,2000.4,2000.0,5.91575001]
["bitfinex","ETHUSD",1771289124225,0.0011,2000.4,2000.0,6.39838594]
["bitfinex","ETHUSD",1771289124418,0.0011,2000.4,2000.0,1.39863593]
["bitfinex","ETHUSD",1771289124739,0.0011,2000.4,2000.0,2.64863443]
["bitfinex","ETHUSD",1771289125342,0.0011,2000.4,2000.0,2.1659985]
["bitfinex","ETHUSD",1771289125746,0.0011,2000.4,2000.0,1.2509985]
["bitfinex","ETHUSD",1771289127122,0.0011,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771289131379,0.0011,2000.7,2000.3,0.48263593]
["bitfinex","ETHUSD",1771289131532,0.0011,2001.0,2000.5,6.45527442]
["bitfinex","ETHUSD",1771289131864,0.4663069,2000.9,2000.2,0.001]
["bitfinex","ETHUSD",1771289132032,0.4663069,2000.9,2000.2,0.917]
["bitfinex","ETHUSD",1771289132227,0.4663069,2000.9,2000.3,6.45527442]
["bitfinex","ETHUSD",1771289132646,0.0011,2001.0,2000.5,5.97263849]
["bitfinex","ETHUSD",1771289132951,1.25048775,2001.0,2000.5,5.97263849]
["bitfinex","ETHUSD",1771289133357,0.4674069,2001.0,2000.5,5.97263849]
["bitfinex","ETHUSD",1771289133954,0.4674069,2001.0,2000.4,1.24971459]
["bitfinex","ETHUSD",1771289134549,0.4674069,2001.0,2000.4,2.16671459]
["bitfinex","ETHUSD",1771289134855,0.4674069,2001.0,2000.4,2.16674795]
["bitfinex","ETHUSD",1771289135155,0.0011,2001.0,2000.5,6.45527442]
["bitfinex","ETHUSD",1771289135359,0.0011,2001.0,2000.6,1.73226104]
["bitfinex","ETHUSD",1771289135563,0.0011,2001.1,2000.7,6.45527442]
["bitfinex","ETHUSD",1771289136456,0.0011,2001.3,2000.9,5.97263849]
["bitfinex","ETHUSD",1771289136657,0.0011,2001.3,2000.9,6.45527442]
["bitfinex","ETHUSD",1771289137060,0.0011,2001.3,2000.9,7.37327442]
["bitfinex","ETHUSD",1771289137463,0.0011,2001.3,2000.9,8.1400156]
["bitfinex","ETHUSD",1771289138065,0.0011,2001.3,2000.9,8.62365153]
["bitfinex","ETHUSD",1771289139567,0.0011,2001.3,2000.9,0.919]
["bitfinex","ETHUSD",1771289139860,0.0011,2001.1,2000.9,2.16843347]
["bitfinex","ETHUSD",1771289140268,0.0011,2001.1,2000.9,0.919]
["bitfinex","ETHUSD",1771289141860,0.0011,2001.1,2000.9,2.16841097]
["bitfinex","ETHUSD",1771289142468,0.0011,2001.3,2001.0,0.48263593]
["bitfinex","ETHUSD",1771289144968,0.0011,2001.3,2001.1,1.24931287]
["bitfinex","ETHUSD",1771289146170,0.0011,2001.3,2000.9,0.919]
["bitfinex","ETHUSD",1771289146171,0.0011,2001.3,2000.9,1.24939179]
["bitfinex","ETHUSD",1771289146470,0.49160647,2001.3,2001.0,0.92]
["bitfinex","ETHUSD",1771289146774,0.0011,2001.3,2001.0,0.92]
["bitfinex","ETHUSD",1771289146968,0.0011,2001.3,2001.0,2.16935128]
["bitfinex","ETHUSD",1771289147159,0.0011,2001.3,2001.0,2.63970454]
["bitfinex","ETHUSD",1771289147965,0.0011,2001.5,2001.1,0.47035326]
["bitfinex","ETHUSD",1771289148167,0.0011,2001.6,2001.2,0.47035326]
["bitfinex","ETHUSD",1771289148361,0.0011,2001.6,2001.3,0.921]
["bitfinex","ETHUSD",1771289149977,0.0011,2001.6,2001.3,2.17014232]
["bitfinex","ETHUSD",1771289151757,0.0011,2001.4,2001.3,2.17014232]
["bitfinex","ETHUSD",1771289153381,0.0011,2001.6,2001.3,2.17014232]
["bitfinex","ETHUSD",1771289153578,0.0011,2001.6,2001.3,2.63868749]
["bitfinex","ETHUSD",1771289154757,0.0011,2001.8,2001.3,2.63868749]
["bitfinex","ETHUSD",1771289155765,0.0011,2001.8,2001.4,0.921]
["bitfinex","ETHUSD",1771289156983,0.0011,2001.8,2001.4,2.1701014]
["bitfinex","ETHUSD",1771289158665,0.49335794,2001.8,2001.1,1.25026421]
["bitfinex","ETHUSD",1771289158859,1.74119634,2001.7,2001.2,0.921]
["bitfinex","ETHUSD",1771289159076,0.49225794,2001.6,2001.2,0.921]
["bitfinex","ETHUSD",1771289159858,0.49225794,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771289160597,0.49225794,2001.6,2001.1,1.25030809]
["bitfinex","ETHUSD",1771289160791,0.49225794,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771289160971,1.74128662,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771289163396,0.49225794,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771289163767,0.49225794,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771289164305,0.49225794,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771289165390,0.49225794,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771289165602,0.49225794,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771289165793,0.49225794,2001.3,2000.9,0.0019]
["bitfinex","ETHUSD",1771289167373,0.49225794,2001.1,2000.9,0.0019]
["bitfinex","ETHUSD",1771289167775,1.24925044,2001.2,2000.9,0.0019]
["bitfinex","ETHUSD",1771289168002,0.49225794,2001.1,2000.9,0.0019]
["bitfinex","ETHUSD",1771289168609,0.49225794,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771289168808,0.49225794,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771289168981,0.49225794,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771289170085,0.49225794,2000.9,2000.7,0.0009]
["bitfinex","ETHUSD",1771289170287,0.28313953,2000.9,2000.8,0.0009]
["bitfinex","ETHUSD",1771289170619,1.24937531,2001.0,2000.7,0.0009]
["bitfinex","ETHUSD",1771289170910,0.16686122,2000.9,2000.7,0.0009]
["bitfinex","ETHUSD",1771289171073,0.03674882,2000.9,2000.8,0.0009]
["bitfinex","ETHUSD",1771289171276,1.24937531,2001.0,2000.7,0.0009]
["bitfinex","ETHUSD",1771289172191,4.99749799,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771289172392,5.98749799,2001.1,2000.7,0.0009]
["bitfinex","ETHUSD",1771289172796,5.98749799,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771289173026,5.98749799,2001.1,2000.6,0.0019]
["bitfinex","ETHUSD",1771289174313,5.96739659,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771289174706,5.96739659,2001.0,2000.6,0.0019]
["bitfinex","ETHUSD",1771289175223,5.96739659,2001.0,2000.3,0.001]
["bitfinex","ETHUSD",1771289176292,1.24943775,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1771289176492,1.24943775,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771289177532,1.24942124,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771289177891,0.9911,2001.1,2000.5,0.501]
["bitfinex","ETHUSD",1771289178144,2.24041696,2001.1,2000.5,0.501]
["bitfinex","ETHUSD",1771289178531,2.24041696,2001.1,2000.6,0.5]
["bitfinex","ETHUSD",1771289179733,2.24041696,2001.1,2000.6,6.46739659]
["bitfinex","ETHUSD",1771289180832,0.0011,2001.3,2000.8,6.46739659]
["bitfinex","ETHUSD",1771289181889,0.0011,2001.3,2000.8,0.5]
["bitfinex","ETHUSD",1771289182592,0.0011,2001.3,2000.7,0.92]
["bitfinex","ETHUSD",1771289184633,0.0011,2001.3,2000.7,2.66953147]
["bitfinex","ETHUSD",1771289188026,0.0011,2001.3,2000.7,1.74953147]
["bitfinex","ETHUSD",1771289189817,0.0011,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771289190135,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771289215974,0.0011,2001.1,2000.9,0.501]
["bitfinex","ETHUSD",1771289216170,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771289220652,0.0011,2001.3,2000.9,0.501]
["bitfinex","ETHUSD",1771289220978,0.0011,2001.6,2001.1,0.5]
["bitfinex","ETHUSD",1771289221176,0.0011,2001.6,2000.9,0.927]
["bitfinex","ETHUSD",1771289221177,0.0011,2001.6,2001.3,0.5]
["bitfinex","ETHUSD",1771289221375,0.0011,2001.8,2001.4,5.96852186]
["bitfinex","ETHUSD",1771289221674,0.0011,2001.8,2001.5,0.5]
["bitfinex","ETHUSD",1771289222249,0.0011,2001.8,2001.3,0.5]
["bitfinex","ETHUSD",1771289222469,0.0011,2001.8,2001.3,2.67517662]
["bitfinex","ETHUSD",1771289227276,0.0011,2001.8,2001.4,0.5]
["bitfinex","ETHUSD",1771289227478,0.0011,2001.9,2001.7,0.5]
["bitfinex","ETHUSD",1771289227775,0.0011,2002.1,2001.8,6.46852186]
["bitfinex","ETHUSD",1771289228153,2.23362917,2002.4,2001.9,0.5]
["bitfinex","ETHUSD",1771289228349,0.0011,2002.4,2001.9,0.5]
["bitfinex","ETHUSD",1771289228654,0.0011,2002.4,2001.9,1.74877387]
["bitfinex","ETHUSD",1771289228859,0.0011,2002.4,2002.0,0.5]
["bitfinex","ETHUSD",1771289230784,0.0011,2002.4,2002.0,1.74873965]
["bitfinex","ETHUSD",1771289232260,0.0011,2002.4,2002.1,0.5]
["bitfinex","ETHUSD",1771289233195,0.0011,2002.7,2002.3,0.5]
["bitfinex","ETHUSD",1771289234395,1.24941702,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1771289234567,1.24941702,2002.7,2002.1,2.67864081]
["bitfinex","ETHUSD",1771289234768,1.24941702,2002.7,2002.1,1.43]
["bitfinex","ETHUSD",1771289235063,1.24941702,2002.7,2002.1,0.5]
["bitfinex","ETHUSD",1771289235267,0.0011,2002.7,2002.1,1.432]
["bitfinex","ETHUSD",1771289235986,0.0011,2002.7,2002.1,2.68068774]
["bitfinex","ETHUSD",1771289236355,0.0011,2002.7,2002.2,0.5]
["bitfinex","ETHUSD",1771289237089,0.0011,2002.7,2002.4,0.5]
["bitfinex","ETHUSD",1771289237397,0.0011,2002.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1771289237559,0.0011,2002.7,2002.5,7.71696131]
["bitfinex","ETHUSD",1771289238678,0.0011,2002.7,2002.5,5.96852186]
["bitfinex","ETHUSD",1771289238875,0.0011,2002.7,2002.4,2.18045428]
["bitfinex","ETHUSD",1771289239071,0.0011,2002.7,2002.4,2.68045428]
["bitfinex","ETHUSD",1771289240204,0.0011,2002.5,2002.4,2.68045428]
["bitfinex","ETHUSD",1771289240402,0.0011,2002.7,2002.4,2.68045428]
["bitfinex","ETHUSD",1771289241401,0.0011,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1771289242878,0.0011,2002.9,2002.5,7.71691042]
["bitfinex","ETHUSD",1771289243078,0.0011,2002.9,2002.5,0.5]
["bitfinex","ETHUSD",1771289243302,0.0011,2002.9,2002.4,0.932]
["bitfinex","ETHUSD",1771289243501,0.0011,2002.9,2002.3,0.934]
["bitfinex","ETHUSD",1771289244004,0.0011,2002.9,2002.1,0.5]
["bitfinex","ETHUSD",1771289244180,0.0011,2002.9,2002.1,1.434]
["bitfinex","ETHUSD",1771289245499,1.24929012,2002.9,2002.1,2.6826792]
["bitfinex","ETHUSD",1771289245714,1.24929012,2002.9,2002.1,8.65120106]
["bitfinex","ETHUSD",1771289247300,1.24929012,2002.9,2002.1,7.40252186]
["bitfinex","ETHUSD",1771289247502,0.0011,2002.9,2002.1,6.46852186]
["bitfinex","ETHUSD",1771289247698,0.0011,2002.9,2001.9,1.74876344]
["bitfinex","ETHUSD",1771289247900,5.96852186,2002.8,2001.9,1.433]
["bitfinex","ETHUSD",1771289248495,5.96852186,2002.8,2001.9,0.5]
["bitfinex","ETHUSD",1771289249502,1.24831477,2002.7,2001.9,0.5]
["bitfinex","ETHUSD",1771289249707,5.96852186,2002.6,2001.6,0.5]
["bitfinex","ETHUSD",1771289250016,5.96852186,2002.6,2001.7,0.933]
["bitfinex","ETHUSD",1771289250316,6.94052186,2002.6,2001.7,0.933]
["bitfinex","ETHUSD",1771289251199,6.94052186,2002.6,2001.7,1.433]
["bitfinex","ETHUSD",1771289251403,6.94052186,2002.6,2001.7,7.40152186]
["bitfinex","ETHUSD",1771289251915,1.24843945,2002.5,2001.5,8.65155884]
["bitfinex","ETHUSD",1771289252116,5.96852186,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771289252686,5.96852186,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771289252891,5.96852186,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771289253092,5.96852186,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771289253819,1.24881362,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771289254009,5.96852186,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771289254210,5.96852186,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771289256019,1.2489384,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771289258119,1.24875124,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771289260626,1.24875124,2002.0,2001.3,0.501]
["bitfinex","ETHUSD",1771289261699,1.24875124,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771289265736,1.24875124,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771289265909,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771289266294,0.0011,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771289268528,0.0011,2001.8,2001.3,0.501]
["bitfinex","ETHUSD",1771289269331,0.0011,2001.8,2001.5,0.5]
["bitfinex","ETHUSD",1771289269747,0.0011,2001.8,2001.3,1.2501417]
["bitfinex","ETHUSD",1771289269748,0.972,2002.1,2001.4,0.49945]
["bitfinex","ETHUSD",1771289269911,4.99552917,2002.3,2001.4,0.49945]
["bitfinex","ETHUSD",1771289269912,1.24867584,2002.2,2001.4,0.49945]
["bitfinex","ETHUSD",1771289270516,0.0011,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771289270919,0.0022,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771289271114,0.0022,2002.1,2001.3,0.50045]
["bitfinex","ETHUSD",1771289271625,0.0011,2002.0,2001.3,0.50045]
["bitfinex","ETHUSD",1771289272038,0.0011,2001.9,2001.3,0.50045]
["bitfinex","ETHUSD",1771289275364,0.0011,2002.0,2001.3,0.50045]
["bitfinex","ETHUSD",1771289275557,0.0011,2001.8,2001.3,0.50045]
["bitfinex","ETHUSD",1771289278171,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771289278338,0.0022,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771289281648,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771289282569,5.96762107,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771289282960,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289286159,0.974,2001.7,2001.3,0.50045]
["bitfinex","ETHUSD",1771289286365,0.0011,2001.8,2001.3,0.50045]
["bitfinex","ETHUSD",1771289286674,0.0011,2002.0,2001.5,0.4989]
["bitfinex","ETHUSD",1771289286853,0.0022,2002.0,2001.5,0.4989]
["bitfinex","ETHUSD",1771289287254,1.25096251,2002.0,2001.5,0.4989]
["bitfinex","ETHUSD",1771289287670,0.0022,2002.0,2001.5,0.4989]
["bitfinex","ETHUSD",1771289288043,0.0022,2002.0,2001.6,0.4989]
["bitfinex","ETHUSD",1771289290575,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771289292173,0.0011,2001.8,2001.7,0.4999]
["bitfinex","ETHUSD",1771289292473,0.0011,2002.3,2001.9,0.49835]
["bitfinex","ETHUSD",1771289292646,0.0011,2002.2,2001.9,0.49835]
["bitfinex","ETHUSD",1771289293088,0.0011,2002.3,2001.9,0.49835]
["bitfinex","ETHUSD",1771289293288,0.0022,2002.3,2001.9,0.49835]
["bitfinex","ETHUSD",1771289295192,0.0022,2002.3,2001.9,1.74711316]
["bitfinex","ETHUSD",1771289295398,0.0022,2002.3,2001.8,1.24886809]
["bitfinex","ETHUSD",1771289295580,0.0022,2002.3,2001.7,1.74825554]
["bitfinex","ETHUSD",1771289295879,0.0022,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771289296080,0.0055,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771289296704,0.0022,2002.3,2001.7,1.2499361]
["bitfinex","ETHUSD",1771289297501,0.0022,2002.3,2001.7,1.7482861]
["bitfinex","ETHUSD",1771289297502,0.0011,2002.2,2001.7,1.7482861]
["bitfinex","ETHUSD",1771289298100,0.0011,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771289298275,0.0033,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771289298975,0.0044,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771289299174,0.0011,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771289299371,0.0011,2002.1,2001.7,0.49935]
["bitfinex","ETHUSD",1771289299575,0.0011,2002.3,2001.8,0.49835]
["bitfinex","ETHUSD",1771289299782,0.0011,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771289301473,0.0011,2002.3,2001.7,0.49935]
["bitfinex","ETHUSD",1771289303380,0.0011,2002.7,2001.8,0.49835]
["bitfinex","ETHUSD",1771289303800,0.0011,2002.1,2002.0,0.49835]
["bitfinex","ETHUSD",1771289304015,0.0011,2002.3,2002.1,0.49835]
["bitfinex","ETHUSD",1771289304185,0.0011,2002.7,2002.0,0.49835]
["bitfinex","ETHUSD",1771289304391,0.0011,2002.6,2002.0,0.49835]
["bitfinex","ETHUSD",1771289305706,0.0011,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771289306788,0.0011,2002.6,2002.0,1.74705365]
["bitfinex","ETHUSD",1771289307683,0.0011,2002.6,2002.1,0.49835]
["bitfinex","ETHUSD",1771289310715,0.0011,2002.6,2002.1,1.74702383]
["bitfinex","ETHUSD",1771289311815,0.0011,2002.6,2001.9,1.74711313]
["bitfinex","ETHUSD",1771289315802,0.0011,2002.6,2001.9,1.74811313]
["bitfinex","ETHUSD",1771289316002,0.0011,2002.4,2001.9,1.74811313]
["bitfinex","ETHUSD",1771289316512,0.0011,2002.4,2001.9,1.24976313]
["bitfinex","ETHUSD",1771289316723,0.0011,2002.4,2002.0,0.49835]
["bitfinex","ETHUSD",1771289317825,0.0011,2002.4,2002.0,1.74705031]
["bitfinex","ETHUSD",1771289319999,0.0011,2002.6,2002.2,0.49835]
["bitfinex","ETHUSD",1771289320724,0.0044,2002.6,2001.9,1.74816362]
["bitfinex","ETHUSD",1771289321108,0.0044,2002.6,2002.0,0.49835]
["bitfinex","ETHUSD",1771289321318,0.0011,2002.6,2002.0,0.49835]
["bitfinex","ETHUSD",1771289322198,0.0011,2002.6,2002.0,1.74703999]
["bitfinex","ETHUSD",1771289323123,0.0011,2002.6,2002.1,0.49835]
["bitfinex","ETHUSD",1771289325529,0.0011,2002.6,2002.0,1.24868999]
["bitfinex","ETHUSD",1771289325828,0.0044,2002.6,2002.0,1.24868999]
["bitfinex","ETHUSD",1771289326829,0.0011,2002.6,2002.1,0.49835]
["bitfinex","ETHUSD",1771289328213,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771289328507,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771289328908,0.0011,2002.4,2002.2,1.24962651]
["bitfinex","ETHUSD",1771289329113,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771289329842,0.0011,2002.4,2002.2,0.49935]
["bitfinex","ETHUSD",1771289330143,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771289331431,0.0011,2002.4,2002.2,0.49935]
["bitfinex","ETHUSD",1771289331631,0.0011,2002.6,2002.3,0.49835]
["bitfinex","ETHUSD",1771289335145,0.0011,2002.6,2002.3,1.74691328]
["bitfinex","ETHUSD",1771289335345,0.0011,2002.6,2002.3,7.70655561]
["bitfinex","ETHUSD",1771289336136,0.0011,2002.6,2002.3,8.62755561]
["bitfinex","ETHUSD",1771289336623,1.83240855,2003.1,2002.4,0.49835]
["bitfinex","ETHUSD",1771289336624,1.83236736,2003.1,2002.4,0.49835]
["bitfinex","ETHUSD",1771289337034,1.82906736,2003.1,2002.4,0.49835]
["bitfinex","ETHUSD",1771289337361,4.99190733,2003.3,2002.6,0.49835]
["bitfinex","ETHUSD",1771289337362,1.24798256,2003.3,2002.6,0.49835]
["bitfinex","ETHUSD",1771289337510,1.24798256,2003.3,2002.5,5.95964233]
["bitfinex","ETHUSD",1771289337511,4.99443434,2003.6,2002.8,0.49835]
["bitfinex","ETHUSD",1771289337711,0.0033,2003.5,2002.8,0.49835]
["bitfinex","ETHUSD",1771289338052,0.0033,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771289338213,0.0033,2004.2,2003.0,0.49835]
["bitfinex","ETHUSD",1771289338411,0.0033,2004.2,2003.2,0.49835]
["bitfinex","ETHUSD",1771289338926,0.0033,2004.8,2003.6,0.49835]
["bitfinex","ETHUSD",1771289339135,0.0033,2004.8,2003.7,0.922]
["bitfinex","ETHUSD",1771289339332,0.953,2005.2,2003.7,0.922]
["bitfinex","ETHUSD",1771289339333,0.9,2005.3,2004.1,0.49835]
["bitfinex","ETHUSD",1771289339511,1.24674939,2005.3,2004.3,0.49835]
["bitfinex","ETHUSD",1771289339924,1.25004939,2005.3,2004.3,0.49835]
["bitfinex","ETHUSD",1771289340246,0.0033,2005.2,2004.1,1.74574129]
["bitfinex","ETHUSD",1771289340419,0.0033,2005.2,2004.2,0.512]
["bitfinex","ETHUSD",1771289341445,0.0033,2005.2,2004.2,1.01035]
["bitfinex","ETHUSD",1771289341827,0.0011,2005.1,2004.2,1.01035]
["bitfinex","ETHUSD",1771289342161,0.0044,2005.1,2004.2,0.49835]
["bitfinex","ETHUSD",1771289342373,0.0033,2005.0,2003.7,0.49835]
["bitfinex","ETHUSD",1771289343648,0.0033,2005.0,2003.6,1.74610404]
["bitfinex","ETHUSD",1771289343845,0.0033,2005.0,2003.7,0.49835]
["bitfinex","ETHUSD",1771289344049,0.0033,2005.0,2003.9,0.49835]
["bitfinex","ETHUSD",1771289344521,0.0011,2005.1,2004.1,0.49835]
["bitfinex","ETHUSD",1771289346224,0.0044,2005.1,2004.1,0.49835]
["bitfinex","ETHUSD",1771289346420,0.0011,2005.1,2004.3,0.49835]
["bitfinex","ETHUSD",1771289349243,0.0011,2005.1,2004.5,0.49835]
["bitfinex","ETHUSD",1771289350354,1.21102027,2005.6,2004.8,6.81724924]
["bitfinex","ETHUSD",1771289350557,7.72329354,2008.7,2006.0,0.4978]
["bitfinex","ETHUSD",1771289350762,5.17781506,2008.8,2007.4,2.3866]
["bitfinex","ETHUSD",1771289350763,0.0044,2008.4,2007.4,2.3866]
["bitfinex","ETHUSD",1771289350932,0.0044,2008.4,2006.8,0.4978]
["bitfinex","ETHUSD",1771289350933,0.69904801,2008.6,2007.1,1.64644379]
["bitfinex","ETHUSD",1771289351126,0.69904801,2008.6,2007.1,0.485]
["bitfinex","ETHUSD",1771289351331,0.69904801,2008.6,2006.6,0.899]
["bitfinex","ETHUSD",1771289351332,9.913362,2008.3,2006.6,0.899]
["bitfinex","ETHUSD",1771289351558,7.71889354,2007.6,2006.1,0.76057411]
["bitfinex","ETHUSD",1771289351756,7.71889354,2007.2,2006.1,0.26057411]
["bitfinex","ETHUSD",1771289352056,1.862,2007.5,2006.1,1.50677156]
["bitfinex","ETHUSD",1771289352230,0.003,2007.3,2006.1,0.26057411]
["bitfinex","ETHUSD",1771289353238,1.24564025,2007.0,2006.1,0.26057411]
["bitfinex","ETHUSD",1771289353638,0.003,2006.9,2006.1,0.26057411]
["bitfinex","ETHUSD",1771289354342,0.003,2006.9,2006.1,1.50674784]
["bitfinex","ETHUSD",1771289354661,0.003,2006.9,2006.1,2.00674784]
["bitfinex","ETHUSD",1771289355157,1.24545409,2007.3,2006.3,0.5]
["bitfinex","ETHUSD",1771289355330,1.24539204,2007.4,2006.4,1.74601275]
["bitfinex","ETHUSD",1771289355537,1.24839204,2007.4,2006.4,1.74601275]
["bitfinex","ETHUSD",1771289355963,1.24839204,2007.4,2006.2,1.24609282]
["bitfinex","ETHUSD",1771289356137,1.24839204,2007.4,2006.1,2.17715553]
["bitfinex","ETHUSD",1771289356456,1.24839204,2007.4,2006.1,2.17815553]
["bitfinex","ETHUSD",1771289356841,1.24839204,2007.4,2006.1,2.67815553]
["bitfinex","ETHUSD",1771289357162,1.24839204,2007.4,2006.2,0.5]
["bitfinex","ETHUSD",1771289357354,1.24539204,2007.4,2006.3,1.74607486]
["bitfinex","ETHUSD",1771289357550,0.003,2007.3,2006.2,1.24609064]
["bitfinex","ETHUSD",1771289357951,0.003,2007.3,2005.9,1.74627849]
["bitfinex","ETHUSD",1771289358152,0.003,2007.3,2005.9,1.24627849]
["bitfinex","ETHUSD",1771289358366,0.003,2007.3,2006.0,0.5]
["bitfinex","ETHUSD",1771289358937,1.24539204,2007.4,2006.0,0.5]
["bitfinex","ETHUSD",1771289359139,0.003,2007.3,2006.0,0.5]
["bitfinex","ETHUSD",1771289359465,0.003,2007.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771289360565,0.003,2007.3,2006.1,1.74619909]
["bitfinex","ETHUSD",1771289361255,0.003,2007.3,2006.0,2.17825293]
["bitfinex","ETHUSD",1771289361668,0.003,2007.3,2006.0,0.932]
["bitfinex","ETHUSD",1771289361965,7.71889354,2006.9,2005.0,0.5]
["bitfinex","ETHUSD",1771289362279,1.864,2006.8,2005.3,0.5]
["bitfinex","ETHUSD",1771289362569,1.861,2006.8,2005.3,0.5]
["bitfinex","ETHUSD",1771289362777,0.003,2006.7,2005.4,0.933]
["bitfinex","ETHUSD",1771289363472,1.24882648,2006.7,2005.6,0.5]
["bitfinex","ETHUSD",1771289365079,1.24882648,2006.7,2005.6,1.432]
["bitfinex","ETHUSD",1771289365372,1.24582648,2006.7,2005.6,1.432]
["bitfinex","ETHUSD",1771289365677,1.24582648,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1771289366180,0.003,2006.6,2005.9,0.5]
["bitfinex","ETHUSD",1771289367656,0.003,2006.6,2006.0,1.74626121]
["bitfinex","ETHUSD",1771289367857,0.003,2006.6,2006.1,0.5]
["bitfinex","ETHUSD",1771289370099,0.003,2006.6,2006.1,1.7461659]
["bitfinex","ETHUSD",1771289371062,0.003,2006.6,2006.1,2.6771659]
["bitfinex","ETHUSD",1771289371672,0.003,2006.5,2006.1,2.6771659]
["bitfinex","ETHUSD",1771289371854,4.98256103,2007.2,2006.1,2.6771659]
["bitfinex","ETHUSD",1771289372060,0.003,2007.1,2006.1,1.431]
["bitfinex","ETHUSD",1771289372254,0.003,2007.1,2006.0,2.1772234]
["bitfinex","ETHUSD",1771289372462,0.003,2007.1,2006.0,0.931]
["bitfinex","ETHUSD",1771289372787,0.003,2007.1,2005.9,0.931]
["bitfinex","ETHUSD",1771289373784,0.003,2007.1,2006.2,0.5]
["bitfinex","ETHUSD",1771289373989,0.0011,2007.4,2006.3,7.92892624]
["bitfinex","ETHUSD",1771289374196,0.0011,2008.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1771289374197,8.335256,2008.2,2006.5,1.24595066]
["bitfinex","ETHUSD",1771289374381,0.404,2008.2,2006.8,0.5]
["bitfinex","ETHUSD",1771289374694,7.71889354,2008.1,2006.5,1.74595066]
["bitfinex","ETHUSD",1771289374900,7.71889354,2008.1,2006.4,1.74596357]
["bitfinex","ETHUSD",1771289375194,0.404,2008.2,2006.7,0.5]
["bitfinex","ETHUSD",1771289375366,0.404,2008.2,2006.9,0.5]
["bitfinex","ETHUSD",1771289375974,0.404,2008.2,2007.2,0.5]
["bitfinex","ETHUSD",1771289376177,1.24483393,2008.3,2007.2,0.5]
["bitfinex","ETHUSD",1771289376385,4.98043575,2008.4,2007.1,1.24551962]
["bitfinex","ETHUSD",1771289376386,0.0011,2008.4,2007.1,1.24551962]
["bitfinex","ETHUSD",1771289376592,0.0011,2008.4,2006.9,1.74568837]
["bitfinex","ETHUSD",1771289376593,7.71999354,2008.4,2006.9,1.74568837]
["bitfinex","ETHUSD",1771289376769,7.71999354,2008.4,2006.9,1.74569938]
["bitfinex","ETHUSD",1771289377104,7.71889354,2008.1,2006.4,0.5]
["bitfinex","ETHUSD",1771289377262,0.963,2008.0,2006.4,0.5]
["bitfinex","ETHUSD",1771289377466,0.898,2007.9,2006.4,0.5]
["bitfinex","ETHUSD",1771289378100,7.71889354,2007.8,2006.2,0.5]
["bitfinex","ETHUSD",1771289378400,1.24520595,2007.7,2006.3,1.74607486]
["bitfinex","ETHUSD",1771289378792,1.24520595,2007.7,2006.3,0.5]
["bitfinex","ETHUSD",1771289379974,1.24520595,2007.7,2006.5,0.5]
["bitfinex","ETHUSD",1771289380568,4.98082382,2007.8,2006.7,0.5]
["bitfinex","ETHUSD",1771289380767,12.69971736,2007.8,2006.4,2.14400706]
["bitfinex","ETHUSD",1771289381386,12.69971736,2007.8,2006.4,2.64400706]
["bitfinex","ETHUSD",1771289381994,12.69971736,2007.8,2006.4,1.398]
["bitfinex","ETHUSD",1771289382294,12.69971736,2007.8,2006.4,0.5]
["bitfinex","ETHUSD",1771289382696,12.69971736,2007.8,2006.4,1.74601058]
["bitfinex","ETHUSD",1771289383705,0.0011,2007.6,2006.4,1.74601058]
["bitfinex","ETHUSD",1771289386108,7.71889354,2007.5,2006.0,0.5]
["bitfinex","ETHUSD",1771289386416,0.95417355,2007.4,2006.0,0.5]
["bitfinex","ETHUSD",1771289386799,1.24545409,2007.3,2006.0,1.74624972]
["bitfinex","ETHUSD",1771289386999,0.898,2007.2,2006.0,0.5]
["bitfinex","ETHUSD",1771289387191,8.61689354,2007.2,2005.7,1.74638911]
["bitfinex","ETHUSD",1771289387392,8.61689354,2007.2,2005.7,1.74643733]
["bitfinex","ETHUSD",1771289388010,8.61689354,2007.2,2005.7,1.7464413]
["bitfinex","ETHUSD",1771289388511,8.61689354,2007.2,2005.8,0.5]
["bitfinex","ETHUSD",1771289388512,0.898,2007.2,2005.8,0.5]
["bitfinex","ETHUSD",1771289388890,1.24557819,2007.1,2006.0,0.5]
["bitfinex","ETHUSD",1771289389200,2.14355711,2007.2,2006.3,0.5]
["bitfinex","ETHUSD",1771289389405,0.898,2007.2,2006.3,0.5]
["bitfinex","ETHUSD",1771289390016,5.93583196,2007.4,2006.3,0.5]
["bitfinex","ETHUSD",1771289390017,2.19962018,2007.4,2006.3,0.5]
["bitfinex","ETHUSD",1771289390507,2.19958701,2007.4,2006.3,0.5]
["bitfinex","ETHUSD",1771289390920,0.0011,2007.6,2006.5,0.5]
["bitfinex","ETHUSD",1771289391503,0.0011,2007.6,2006.6,0.5]
["bitfinex","ETHUSD",1771289391810,0.0011,2007.6,2006.7,1.431]
["bitfinex","ETHUSD",1771289392001,0.0011,2007.6,2006.8,0.5]
["bitfinex","ETHUSD",1771289392214,0.0011,2007.6,2006.9,0.5]
["bitfinex","ETHUSD",1771289392813,0.0011,2007.6,2006.6,0.5]
["bitfinex","ETHUSD",1771289393310,0.0011,2007.6,2006.6,1.7458801]
["bitfinex","ETHUSD",1771289393520,0.0011,2007.6,2006.7,0.5]
["bitfinex","ETHUSD",1771289393913,0.0011,2007.6,2006.5,1.24590545]
["bitfinex","ETHUSD",1771289394295,0.0011,2007.6,2006.5,1.74590545]
["bitfinex","ETHUSD",1771289394697,0.0011,2007.6,2006.5,0.5]
["bitfinex","ETHUSD",1771289394890,0.0011,2007.6,2006.3,1.24603007]
["bitfinex","ETHUSD",1771289395211,0.0011,2007.6,2006.3,1.74603007]
["bitfinex","ETHUSD",1771289395925,0.0011,2007.6,2006.1,1.24614273]
["bitfinex","ETHUSD",1771289396492,0.0011,2007.6,2006.2,0.5]
["bitfinex","ETHUSD",1771289397115,0.0011,2007.6,2006.4,0.5]
["bitfinex","ETHUSD",1771289397926,0.0011,2007.6,2006.8,0.5]
["bitfinex","ETHUSD",1771289399124,0.0011,2007.8,2007.6,0.0075081]
["bitfinex","ETHUSD",1771289400117,0.0011,2007.8,2007.1,1.245528]
["bitfinex","ETHUSD",1771289400323,0.0011,2007.8,2007.0,0.5]
["bitfinex","ETHUSD",1771289400895,0.0011,2007.8,2007.0,1.74563869]
["bitfinex","ETHUSD",1771289401095,0.0011,2007.8,2007.1,0.5]
["bitfinex","ETHUSD",1771289401394,1.24477195,2008.4,2007.3,0.5]
["bitfinex","ETHUSD",1771289401593,1.24477195,2008.4,2007.0,3.84]
["bitfinex","ETHUSD",1771289401819,17.234906,2008.3,2006.7,0.5]
["bitfinex","ETHUSD",1771289402020,16.865736,2008.3,2006.7,1.74582367]
["bitfinex","ETHUSD",1771289402221,16.865736,2008.3,2006.7,0.5]
["bitfinex","ETHUSD",1771289402400,8.33372455,2008.0,2006.4,1.74600586]
["bitfinex","ETHUSD",1771289402603,0.898,2007.9,2006.4,1.74600586]
["bitfinex","ETHUSD",1771289402919,0.961,2007.8,2006.4,1.74600586]
["bitfinex","ETHUSD",1771289403128,0.961,2007.8,2006.4,0.5]
["bitfinex","ETHUSD",1771289403303,1.24520595,2007.7,2006.4,1.246007]
["bitfinex","ETHUSD",1771289403507,1.24520595,2007.7,2006.5,0.5]
["bitfinex","ETHUSD",1771289405003,1.24520595,2007.7,2006.3,1.2470646]
["bitfinex","ETHUSD",1771289405326,1.24520595,2007.7,2006.3,0.001]
["bitfinex","ETHUSD",1771289405620,9.5789305,2007.7,2006.3,0.001]
["bitfinex","ETHUSD",1771289406196,1.24520595,2007.7,2006.3,0.501]
["bitfinex","ETHUSD",1771289407496,1.24520595,2007.7,2006.5,0.5]
["bitfinex","ETHUSD",1771289410995,9.5789305,2007.7,2006.3,0.001]
["bitfinex","ETHUSD",1771289411195,1.24520595,2007.7,2006.4,0.5]
["bitfinex","ETHUSD",1771289412425,4.98082382,2007.8,2006.6,0.5]
["bitfinex","ETHUSD",1771289412824,0.0011,2007.6,2006.6,0.5]
["bitfinex","ETHUSD",1771289414821,0.0011,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771289415129,0.0011,2007.6,2006.5,1.24693858]
["bitfinex","ETHUSD",1771289415523,0.0011,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771289416029,0.0011,2007.6,2006.6,0.5]
["bitfinex","ETHUSD",1771289417931,0.0011,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771289418532,8.33372455,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771289418730,1.24545409,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771289419032,2.20345409,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771289421619,10.53717864,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771289422231,10.53717864,2007.3,2006.0,0.001]
["bitfinex","ETHUSD",1771289423141,26.782653,2007.2,2006.0,0.001]
["bitfinex","ETHUSD",1771289423326,0.1024,2007.2,2006.0,0.001]
["bitfinex","ETHUSD",1771289423519,8.33372455,2007.0,2006.0,0.001]
["bitfinex","ETHUSD",1771289423723,0.1024,2007.2,2006.0,0.001]
["bitfinex","ETHUSD",1771289423922,0.898,2007.2,2006.0,0.501]
["bitfinex","ETHUSD",1771289424140,0.957,2007.1,2006.0,0.501]
["bitfinex","ETHUSD",1771289425849,1.24564025,2007.0,2006.3,0.5]
["bitfinex","ETHUSD",1771289426019,1.24564025,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771289427228,8.33372455,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771289427524,1.24564025,2007.0,2006.0,0.001]
["bitfinex","ETHUSD",1771289427727,1.24564025,2007.0,2006.0,0.501]
["bitfinex","ETHUSD",1771289427931,1.24564025,2007.0,2006.1,0.5]
["bitfinex","ETHUSD",1771289430122,1.24564025,2007.0,2006.0,0.001]
["bitfinex","ETHUSD",1771289430123,8.33372455,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771289431928,1.24582648,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771289432251,0.958,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1771289433033,0.958,2006.6,2006.0,0.501]
["bitfinex","ETHUSD",1771289434252,1.24595066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771289436258,1.24595066,2006.5,2005.8,0.501]
["bitfinex","ETHUSD",1771289438238,2.20393962,2006.6,2005.9,0.5]
["bitfinex","ETHUSD",1771289438946,0.958,2006.6,2005.9,0.5]
["bitfinex","ETHUSD",1771289439434,2.20390009,2006.6,2006.1,0.5]
["bitfinex","ETHUSD",1771289439837,1.24590009,2006.6,2006.1,0.5]
["bitfinex","ETHUSD",1771289442341,0.958,2006.7,2006.2,0.5]
["bitfinex","ETHUSD",1771289443042,0.898,2007.0,2006.3,0.5]
["bitfinex","ETHUSD",1771289444567,0.898,2007.0,2006.5,0.5]
["bitfinex","ETHUSD",1771289445541,0.9581,2007.1,2006.5,0.5]
["bitfinex","ETHUSD",1771289445542,0.0011,2007.1,2006.5,0.5]
["bitfinex","ETHUSD",1771289446541,0.0011,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1771289446748,0.0011,2007.1,2006.7,0.5]
["bitfinex","ETHUSD",1771289447949,0.0011,2007.3,2006.7,0.5]
["bitfinex","ETHUSD",1771289448969,0.0011,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1771289449264,0.898,2007.7,2007.0,0.5]
["bitfinex","ETHUSD",1771289449470,2.14321211,2007.7,2007.0,0.5]
["bitfinex","ETHUSD",1771289449846,0.898,2007.7,2007.0,0.5]
["bitfinex","ETHUSD",1771289451340,0.956,2007.9,2007.2,0.5]
["bitfinex","ETHUSD",1771289451965,2.14292183,2008.2,2007.2,0.5]
["bitfinex","ETHUSD",1771289452165,2.14292183,2008.2,2007.1,1.24557819]
["bitfinex","ETHUSD",1771289452166,2.14290149,2008.2,2007.4,0.5]
["bitfinex","ETHUSD",1771289453047,2.14290149,2008.2,2007.1,0.5]
["bitfinex","ETHUSD",1771289453481,19.665354,2008.1,2007.1,0.5]
["bitfinex","ETHUSD",1771289453644,0.0011,2007.3,2007.1,0.5]
["bitfinex","ETHUSD",1771289454878,0.0011,2007.6,2007.2,0.5]
["bitfinex","ETHUSD",1771289456176,0.0011,2007.6,2006.9,0.5]
["bitfinex","ETHUSD",1771289456354,0.0011,2007.6,2006.7,1.24578961]
["bitfinex","ETHUSD",1771289456355,0.0011,2007.6,2006.6,0.5]
["bitfinex","ETHUSD",1771289456976,0.898,2007.5,2006.6,0.5]
["bitfinex","ETHUSD",1771289457654,1.24539204,2007.4,2006.6,0.5]
["bitfinex","ETHUSD",1771289458062,1.24539204,2007.4,2006.7,0.5]
["bitfinex","ETHUSD",1771289458264,2.14336362,2007.5,2006.7,0.5]
["bitfinex","ETHUSD",1771289460464,2.14336362,2007.5,2006.4,0.5]
["bitfinex","ETHUSD",1771289460874,0.898,2007.5,2006.6,0.5]
["bitfinex","ETHUSD",1771289461865,2.14333255,2007.5,2006.8,0.5]
["bitfinex","ETHUSD",1771289462066,2.14333255,2007.5,2006.5,0.5]
["bitfinex","ETHUSD",1771289462588,2.14333255,2007.5,2006.2,0.5]
["bitfinex","ETHUSD",1771289462886,1.24533255,2007.5,2006.6,0.5]
["bitfinex","ETHUSD",1771289463089,2.19433255,2007.5,2006.6,0.5]
["bitfinex","ETHUSD",1771289465094,2.19433255,2007.5,2006.3,0.5]
["bitfinex","ETHUSD",1771289465290,6.922454,2007.4,2006.3,0.5]
["bitfinex","ETHUSD",1771289465473,6.922454,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1771289466074,1.24545409,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771289466279,1.24545409,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771289470305,13.460149,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771289471024,13.460149,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771289471025,0.1024,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1771289471238,14.751958,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771289471497,0.898,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771289471710,0.898,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771289472082,1.2457644,2006.8,2006.0,0.501]
["bitfinex","ETHUSD",1771289473219,0.45924467,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771289473433,1.40724467,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771289473724,0.948,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771289474196,1.24601275,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771289477297,2.19400033,2006.5,2005.8,0.46883322]
["bitfinex","ETHUSD",1771289478551,2.19400033,2006.5,2005.8,1.71521624]
["bitfinex","ETHUSD",1771289478830,2.19400033,2006.5,2005.8,0.46883322]
["bitfinex","ETHUSD",1771289479526,2.19400033,2006.5,2005.8,1.71521239]
["bitfinex","ETHUSD",1771289479831,2.19400033,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771289480430,2.19400033,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771289488041,2.16216511,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771289489916,2.16216511,2006.5,2006.0,0.46883322]
["bitfinex","ETHUSD",1771289493444,2.16216511,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771289493647,0.0011,2006.3,2006.0,1.71508149]
["bitfinex","ETHUSD",1771289493942,0.0011,2006.3,2006.0,0.46883322]
["bitfinex","ETHUSD",1771289494544,0.0011,2006.3,2006.0,1.71507772]
["bitfinex","ETHUSD",1771289494743,0.0011,2006.3,2006.1,0.46783322]
["bitfinex","ETHUSD",1771289494941,0.0011,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771289497720,0.0011,2006.3,2006.0,0.46883322]
["bitfinex","ETHUSD",1771289499746,0.0011,2006.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771289499936,0.0011,2006.3,2006.2,0.46783322]
["bitfinex","ETHUSD",1771289501851,0.91726478,2006.5,2006.2,0.46783322]
["bitfinex","ETHUSD",1771289502155,0.91726478,2006.5,2006.2,1.71394909]
["bitfinex","ETHUSD",1771289502336,2.16322087,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771289502741,0.0011,2006.5,2006.1,0.46783322]
["bitfinex","ETHUSD",1771289502932,1.24705172,2006.5,2006.1,0.46783322]
["bitfinex","ETHUSD",1771289503327,0.0011,2006.5,2006.1,0.46783322]
["bitfinex","ETHUSD",1771289503638,0.0011,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771289503639,1.24705362,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771289504241,0.94,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771289505151,0.94,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771289505852,0.94,2006.4,2005.8,0.46612801]
["bitfinex","ETHUSD",1771289506846,1.24607486,2006.3,2005.8,0.46612801]
["bitfinex","ETHUSD",1771289507327,1.24607486,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771289507528,1.24607486,2006.3,2005.8,0.46612801]
["bitfinex","ETHUSD",1771289508131,0.0011,2006.2,2005.8,0.46612801]
["bitfinex","ETHUSD",1771289508327,0.0011,2006.2,2005.9,0.46512801]
["bitfinex","ETHUSD",1771289508658,0.0011,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771289515059,0.0011,2006.2,2005.7,0.0003981]
["bitfinex","ETHUSD",1771289522066,2.14523697,2006.2,2005.7,0.0003981]
["bitfinex","ETHUSD",1771289522280,2.14523697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771289522569,0.0011,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771289523596,0.9381,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771289525177,0.9381,2006.0,2005.7,0.00018579]
["bitfinex","ETHUSD",1771289528492,2.18436868,2006.0,2005.7,0.00018579]
["bitfinex","ETHUSD",1771289528655,6.42792254,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771289528975,0.9381,2006.0,2005.6,0.47456618]
["bitfinex","ETHUSD",1771289529175,0.8991,2006.2,2005.8,0.47456618]
["bitfinex","ETHUSD",1771289529176,0.0011,2006.2,2005.8,0.47456618]
["bitfinex","ETHUSD",1771289529477,0.9411,2006.2,2005.8,0.47456618]
["bitfinex","ETHUSD",1771289530472,0.9411,2006.2,2005.9,1.72088952]
["bitfinex","ETHUSD",1771289531476,0.9411,2006.2,2006.0,0.47456618]
["bitfinex","ETHUSD",1771289533986,0.9411,2006.2,2006.0,1.72081935]
["bitfinex","ETHUSD",1771289534583,0.0011,2006.5,2006.2,0.45647674]
["bitfinex","ETHUSD",1771289534791,0.0022,2006.5,2006.3,0.45647674]
["bitfinex","ETHUSD",1771289535199,0.0011,2006.5,2006.3,0.45647674]
["bitfinex","ETHUSD",1771289535594,1.2470513,2006.5,2005.9,0.45747674]
["bitfinex","ETHUSD",1771289535791,0.0011,2006.4,2005.9,0.45747674]
["bitfinex","ETHUSD",1771289536007,0.48874166,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771289536216,0.48874166,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1771289538006,1.24619909,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771289538188,0.48764166,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771289538388,0.939,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771289538808,2.84376407,2005.8,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289538982,2.84376407,2005.7,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289539184,2.84376407,2005.6,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289539384,2.84376407,2005.5,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289539610,0.939,2005.9,2005.4,0.45657379]
["bitfinex","ETHUSD",1771289540820,0.939,2005.9,2005.5,0.45647674]
["bitfinex","ETHUSD",1771289542522,1.24620964,2006.1,2005.5,0.45647674]
["bitfinex","ETHUSD",1771289542721,1.24723697,2006.2,2005.5,1.7030186]
["bitfinex","ETHUSD",1771289543091,1.24723697,2006.2,2005.6,0.45647674]
["bitfinex","ETHUSD",1771289543897,0.0011,2006.2,2005.6,0.45647674]
["bitfinex","ETHUSD",1771289544615,0.48874166,2006.2,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289544799,1.24619909,2006.1,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289546724,1.24619909,2006.1,2005.4,0.45657379]
["bitfinex","ETHUSD",1771289548219,1.24619909,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771289548425,0.0011,2005.9,2005.4,0.45657379]
["bitfinex","ETHUSD",1771289548626,0.936,2005.8,2005.4,0.45657379]
["bitfinex","ETHUSD",1771289549498,2.18240775,2005.8,2005.4,0.45657379]
["bitfinex","ETHUSD",1771289549700,2.18240775,2005.8,2005.4,9.705e-05]
["bitfinex","ETHUSD",1771289552029,0.48764166,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771289552629,0.898,2005.7,2005.1,1.2478063]
["bitfinex","ETHUSD",1771289552822,0.898,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771289553432,0.898,2005.7,2005.1,1.24781631]
["bitfinex","ETHUSD",1771289553931,0.898,2005.7,2005.1,0.45747674]
["bitfinex","ETHUSD",1771289554629,0.20154239,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771289554817,0.20154239,2005.7,2005.2,0.45647674]
["bitfinex","ETHUSD",1771289555928,0.20154239,2005.7,2005.4,0.45647674]
["bitfinex","ETHUSD",1771289556634,0.0011,2005.9,2005.4,0.45647674]
["bitfinex","ETHUSD",1771289558224,0.0011,2005.9,2005.6,0.45647674]
["bitfinex","ETHUSD",1771289560429,0.0011,2005.9,2005.8,0.45647674]
["bitfinex","ETHUSD",1771289561321,0.898,2006.3,2005.8,0.45647674]
["bitfinex","ETHUSD",1771289562836,0.898,2006.3,2006.0,0.45647674]
["bitfinex","ETHUSD",1771289563729,2.14408895,2006.3,2005.7,1.70289252]
["bitfinex","ETHUSD",1771289565141,0.898,2006.3,2005.7,1.70289252]
["bitfinex","ETHUSD",1771289565437,0.898,2006.3,2005.8,0.45346224]
["bitfinex","ETHUSD",1771289565611,0.898,2006.3,2005.7,1.24641578]
["bitfinex","ETHUSD",1771289566241,0.898,2006.3,2005.7,1.69987802]
["bitfinex","ETHUSD",1771289566544,4.98406047,2006.4,2005.7,1.69987802]
["bitfinex","ETHUSD",1771289566742,1.24601275,2006.4,2005.7,1.69987802]
["bitfinex","ETHUSD",1771289567121,2.83182562,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771289567328,2.83182562,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289567524,2.83182562,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771289567731,2.83182562,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771289568047,2.83182562,2005.9,2005.6,1.24750233]
["bitfinex","ETHUSD",1771289568220,2.7973702,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771289568421,0.48558173,2006.2,2005.6,1.24750259]
["bitfinex","ETHUSD",1771289568655,1.73159448,2006.4,2005.6,1.24750259]
["bitfinex","ETHUSD",1771289568845,2.179097,2006.5,2005.7,0.46791509]
["bitfinex","ETHUSD",1771289569147,2.179097,2006.5,2005.8,1.24638548]
["bitfinex","ETHUSD",1771289569550,2.1790629,2006.5,2005.8,1.71430057]
["bitfinex","ETHUSD",1771289570049,2.63557305,2006.5,2005.7,1.71431745]
["bitfinex","ETHUSD",1771289570954,2.63557305,2006.5,2005.7,1.68151745]
["bitfinex","ETHUSD",1771289571842,2.63557305,2006.5,2005.7,1.65751745]
["bitfinex","ETHUSD",1771289572747,0.0011,2006.2,2005.7,1.65751745]
["bitfinex","ETHUSD",1771289573058,0.0011,2006.2,2005.7,1.71436215]
["bitfinex","ETHUSD",1771289573255,0.45761015,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289573754,0.0011,2006.2,2005.6,0.46891509]
["bitfinex","ETHUSD",1771289574046,1.24724465,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289574933,1.7037548,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289575253,1.24724465,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289575455,1.7037548,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289575952,1.24724465,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289576167,1.7037548,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771289582642,0.45651015,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771289582847,0.45651015,2005.9,2005.4,0.00016483]
["bitfinex","ETHUSD",1771289583063,1.70289563,2005.8,2005.4,0.00016483]
["bitfinex","ETHUSD",1771289583874,0.45651015,2005.7,2005.4,0.00016483]
["bitfinex","ETHUSD",1771289584962,0.45651015,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771289585160,1.70301992,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771289585363,0.933,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771289585551,1.38951015,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771289585759,0.933,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771289587349,2.17962646,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771289587864,2.17962646,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771289588169,2.63613661,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771289588765,0.45651015,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771289589143,0.45651015,2005.4,2004.5,1.71508033]
["bitfinex","ETHUSD",1771289589643,1.7032064,2005.3,2004.5,1.71508033]
["bitfinex","ETHUSD",1771289590561,0.45651015,2005.2,2004.5,0.46791509]
["bitfinex","ETHUSD",1771289590758,0.935,2005.1,2004.5,0.46791509]
["bitfinex","ETHUSD",1771289591068,0.935,2005.1,2004.3,1.7151938]
["bitfinex","ETHUSD",1771289591668,1.24688279,2005.0,2004.3,1.7151938]
["bitfinex","ETHUSD",1771289592555,1.70339294,2005.0,2004.3,0.46791509]
["bitfinex","ETHUSD",1771289593270,1.70339294,2005.0,2004.3,1.71522483]
["bitfinex","ETHUSD",1771289593873,1.70339294,2005.0,2004.3,0.46791509]
["bitfinex","ETHUSD",1771289595763,0.46529193,2004.9,2004.1,0.46201676]
["bitfinex","ETHUSD",1771289597682,0.46529193,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771289597976,1.71229911,2004.8,2004.1,1.70945531]
["bitfinex","ETHUSD",1771289598278,1.71229911,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771289599146,0.46529193,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771289599380,0.934,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771289599675,0.934,2004.6,2004.3,0.46301676]
["bitfinex","ETHUSD",1771289600245,2.18115578,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771289600781,2.18115578,2004.6,2004.0,0.46301676]
["bitfinex","ETHUSD",1771289602369,2.18114561,2004.6,2004.1,0.46201676]
["bitfinex","ETHUSD",1771289602575,0.936,2004.9,2004.1,0.46201676]
["bitfinex","ETHUSD",1771289603456,1.40129193,2004.9,2004.1,0.46201676]
["bitfinex","ETHUSD",1771289604377,2.18299498,2004.9,2004.2,0.46201676]
["bitfinex","ETHUSD",1771289604562,0.936,2004.9,2004.2,0.46201676]
["bitfinex","ETHUSD",1771289606173,0.936,2004.9,2004.4,0.46201676]
["bitfinex","ETHUSD",1771289607476,0.899,2005.2,2004.4,0.46201676]
["bitfinex","ETHUSD",1771289608283,0.899,2005.2,2004.6,0.46201676]
["bitfinex","ETHUSD",1771289610360,0.899,2005.2,2004.7,1.70908614]
["bitfinex","ETHUSD",1771289610565,0.899,2005.2,2004.8,0.46201676]
["bitfinex","ETHUSD",1771289611569,0.0011,2005.0,2004.8,0.46201676]
["bitfinex","ETHUSD",1771289614093,0.0011,2005.0,2004.8,1.70659163]
["bitfinex","ETHUSD",1771289614297,0.0011,2005.0,2004.9,0.46201676]
["bitfinex","ETHUSD",1771289614499,0.0011,2005.0,2004.8,1.24697487]
["bitfinex","ETHUSD",1771289614680,0.0011,2005.0,2004.8,1.70899163]
["bitfinex","ETHUSD",1771289614882,0.0011,2005.0,2004.8,0.46201676]
["bitfinex","ETHUSD",1771289615373,0.0011,2005.0,2004.8,1.70902256]
["bitfinex","ETHUSD",1771289615698,0.0011,2005.0,2004.8,0.46201676]
["bitfinex","ETHUSD",1771289616601,0.0011,2005.0,2004.7,1.24702877]
["bitfinex","ETHUSD",1771289618081,0.0011,2005.0,2004.8,0.46201676]
["bitfinex","ETHUSD",1771289618281,0.0011,2005.2,2005.0,1.70889955]
["bitfinex","ETHUSD",1771289618481,0.0011,2005.2,2004.8,1.70898834]
["bitfinex","ETHUSD",1771289618705,0.0011,2005.2,2004.8,1.7090194]
["bitfinex","ETHUSD",1771289620701,0.0011,2005.2,2004.5,0.46201676]
["bitfinex","ETHUSD",1771289622700,0.0011,2005.2,2004.6,1.70914835]
["bitfinex","ETHUSD",1771289624082,0.48740829,2005.2,2004.4,1.24722912]
["bitfinex","ETHUSD",1771289624706,0.0011,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771289624902,0.0011,2005.0,2004.7,0.00013135]
["bitfinex","ETHUSD",1771289627911,0.0011,2005.0,2004.7,0.49895913]
["bitfinex","ETHUSD",1771289630003,0.0011,2005.0,2004.7,1.74602782]
["bitfinex","ETHUSD",1771289630308,0.0011,2005.0,2004.7,0.49895913]
["bitfinex","ETHUSD",1771289630507,0.0011,2005.0,2004.7,0.00013135]
["bitfinex","ETHUSD",1771289630920,0.0011,2005.2,2004.7,0.47653618]
["bitfinex","ETHUSD",1771289631223,0.0011,2005.2,2004.8,0.47640483]
["bitfinex","ETHUSD",1771289632220,0.0011,2005.2,2004.8,1.32314893]
["bitfinex","ETHUSD",1771289632417,0.0011,2005.2,2004.8,1.24700569]
["bitfinex","ETHUSD",1771289634246,0.0011,2005.2,2005.0,1.24688279]
["bitfinex","ETHUSD",1771289635545,0.0011,2005.2,2005.0,1.72328762]
["bitfinex","ETHUSD",1771289638850,0.0011,2005.2,2005.0,1.72428762]
["bitfinex","ETHUSD",1771289639049,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771289642228,0.0011,2005.2,2005.0,0.00017852]
["bitfinex","ETHUSD",1771289645058,0.0011,2005.2,2004.8,1.24800017]
["bitfinex","ETHUSD",1771289645650,0.0011,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771289646054,0.0011,2005.2,2004.8,1.24799938]
["bitfinex","ETHUSD",1771289646960,0.0011,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771289647161,0.49179819,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771289649446,0.0011,2005.2,2004.8,5.94828662]
["bitfinex","ETHUSD",1771289649646,0.0011,2005.2,2004.8,6.42469145]
["bitfinex","ETHUSD",1771289650063,0.0011,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771289651757,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771289652357,0.0011,2005.2,2005.0,0.00018615]
["bitfinex","ETHUSD",1771289652764,0.0011,2005.3,2005.0,6.4238776]
["bitfinex","ETHUSD",1771289653667,0.0011,2005.3,2005.1,1.72322543]
["bitfinex","ETHUSD",1771289653859,0.0011,2005.5,2005.2,0.47640483]
["bitfinex","ETHUSD",1771289654366,0.0011,2005.5,2005.2,6.42369145]
["bitfinex","ETHUSD",1771289655647,0.0011,2005.5,2005.2,0.47640483]
["bitfinex","ETHUSD",1771289656576,0.0011,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1771289658561,0.0011,2005.5,2005.1,1.7451172]
["bitfinex","ETHUSD",1771289658784,0.0011,2005.8,2005.1,1.7451172]
["bitfinex","ETHUSD",1771289658785,0.0011,2005.8,2005.1,2.1178206]
["bitfinex","ETHUSD",1771289658983,0.0011,2005.8,2005.2,0.4982966]
["bitfinex","ETHUSD",1771289661261,0.0011,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1771289664187,0.0011,2005.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1771289665887,0.0011,2005.6,2005.3,1.74499285]
["bitfinex","ETHUSD",1771289668894,0.0011,2005.6,2005.1,6.35645766]
["bitfinex","ETHUSD",1771289669083,0.0011,2005.6,2005.1,0.871]
["bitfinex","ETHUSD",1771289669283,0.0011,2005.6,2005.0,1.24701916]
["bitfinex","ETHUSD",1771289670188,0.0011,2005.6,2005.1,0.4982966]
["bitfinex","ETHUSD",1771289672291,0.0011,2005.6,2005.1,1.2467777]
["bitfinex","ETHUSD",1771289673374,0.49173074,2005.6,2005.1,1.2467777]
["bitfinex","ETHUSD",1771289674282,1.73824811,2005.6,2005.0,4.98759661]
["bitfinex","ETHUSD",1771289674483,1.73824811,2005.6,2005.0,1.24706894]
["bitfinex","ETHUSD",1771289675089,0.49173074,2005.6,2005.0,1.24706894]
["bitfinex","ETHUSD",1771289676175,0.49173074,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771289677806,0.49063074,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771289678112,0.41068669,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771289679004,0.49063074,2005.2,2005.0,0.00018615]
["bitfinex","ETHUSD",1771289681187,1.73745134,2005.1,2005.0,0.00018615]
["bitfinex","ETHUSD",1771289681388,0.49063074,2005.1,2005.0,0.00018615]
["bitfinex","ETHUSD",1771289683517,1.73745134,2005.1,2005.0,0.00018615]
["bitfinex","ETHUSD",1771289684432,0.48743404,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771289684722,1.40643404,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771289687813,2.65332184,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771289688012,1.40643404,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771289689133,0.919,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771289690632,0.463075,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771289690799,0.463075,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771289691002,2.62898433,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289692033,0.919,2005.0,2004.5,1.24818946]
["bitfinex","ETHUSD",1771289692226,0.919,2005.0,2004.6,0.48097793]
["bitfinex","ETHUSD",1771289693059,2.16588559,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289693347,2.62896059,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289693642,0.463075,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771289694739,0.463075,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771289695039,2.62896059,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289695709,2.16588559,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289697240,0.919,2005.0,2004.5,0.48197793]
["bitfinex","ETHUSD",1771289697436,0.919,2005.0,2004.7,0.48097793]
["bitfinex","ETHUSD",1771289697820,1.24777701,2005.4,2004.7,0.48097793]
["bitfinex","ETHUSD",1771289698039,0.926,2005.3,2004.7,0.48097793]
["bitfinex","ETHUSD",1771289699637,0.926,2005.3,2004.9,0.48097793]
["bitfinex","ETHUSD",1771289700841,0.0011,2005.0,2004.9,0.48097793]
["bitfinex","ETHUSD",1771289701030,0.9271,2005.3,2004.9,0.48097793]
["bitfinex","ETHUSD",1771289701539,0.9271,2005.3,2004.7,0.48197793]
["bitfinex","ETHUSD",1771289701740,2.17381759,2005.3,2004.7,0.48197793]
["bitfinex","ETHUSD",1771289701914,0.463075,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771289702336,2.17381759,2005.3,2004.8,0.48097793]
["bitfinex","ETHUSD",1771289702337,0.9271,2005.3,2004.8,0.48097793]
["bitfinex","ETHUSD",1771289703638,0.9271,2005.3,2004.8,1.72794868]
["bitfinex","ETHUSD",1771289708254,0.9271,2005.3,2004.8,1.24697075]
["bitfinex","ETHUSD",1771289708460,2.17380901,2005.3,2004.8,1.24697075]
["bitfinex","ETHUSD",1771289710162,2.17380901,2005.3,2004.7,1.24801864]
["bitfinex","ETHUSD",1771289710545,2.63688401,2005.3,2004.7,1.24801864]
["bitfinex","ETHUSD",1771289712458,0.463075,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771289713643,0.463075,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771289714042,0.47558518,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771289714650,1.72253016,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771289714853,1.39858518,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771289716568,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771289717070,1.72265456,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771289718770,1.72265456,2004.7,2003.6,1.70880476]
["bitfinex","ETHUSD",1771289718771,0.47558518,2004.4,2003.6,1.70880476]
["bitfinex","ETHUSD",1771289718972,0.47558518,2004.4,2003.5,4.99113503]
["bitfinex","ETHUSD",1771289718973,0.47558518,2004.2,2003.5,1.24780606]
["bitfinex","ETHUSD",1771289719269,0.47558518,2004.2,2003.9,0.0009]
["bitfinex","ETHUSD",1771289719673,0.47558518,2004.2,2003.5,1.70891138]
["bitfinex","ETHUSD",1771289719974,0.47558518,2004.2,2003.9,0.0009]
["bitfinex","ETHUSD",1771289720874,1.72277899,2004.5,2003.9,0.0009]
["bitfinex","ETHUSD",1771289721070,1.40158518,2004.4,2003.9,0.0009]
["bitfinex","ETHUSD",1771289722452,0.47558518,2004.3,2003.9,0.0009]
["bitfinex","ETHUSD",1771289723264,1.2473805,2004.2,2003.9,0.0009]
["bitfinex","ETHUSD",1771289723467,1.72296568,2004.2,2003.9,0.0009]
["bitfinex","ETHUSD",1771289724652,0.47558518,2004.1,2003.9,0.0009]
["bitfinex","ETHUSD",1771289724852,1.40158518,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771289725083,1.40158518,2004.0,2003.8,0.0019]
["bitfinex","ETHUSD",1771289725267,1.24756724,2003.9,2003.3,0.46110532]
["bitfinex","ETHUSD",1771289726078,1.24756724,2003.9,2003.3,1.7090453]
["bitfinex","ETHUSD",1771289726379,1.72315242,2003.9,2003.4,0.0009]
["bitfinex","ETHUSD",1771289726568,0.47558518,2003.8,2003.2,0.0009]
["bitfinex","ETHUSD",1771289726768,2.14656724,2003.9,2003.2,0.0009]
["bitfinex","ETHUSD",1771289726970,0.47558518,2003.8,2003.2,0.0009]
["bitfinex","ETHUSD",1771289727165,1.72327695,2003.7,2003.2,0.0009]
["bitfinex","ETHUSD",1771289727366,0.926,2003.6,2003.2,0.0009]
["bitfinex","ETHUSD",1771289728589,1.40158518,2003.6,2003.2,0.0009]
["bitfinex","ETHUSD",1771289729387,0.926,2003.6,2003.2,0.0009]
["bitfinex","ETHUSD",1771289729889,1.24753583,2004.0,2003.3,0.46110532]
["bitfinex","ETHUSD",1771289730111,0.926,2003.9,2003.3,0.46110532]
["bitfinex","ETHUSD",1771289730577,0.926,2003.9,2003.4,0.0009]
["bitfinex","ETHUSD",1771289731660,0.926,2003.9,2003.3,1.70898563]
["bitfinex","ETHUSD",1771289732491,0.926,2003.9,2003.4,0.46200532]
["bitfinex","ETHUSD",1771289733889,0.926,2003.9,2003.5,1.70892164]
["bitfinex","ETHUSD",1771289734492,0.926,2003.9,2003.5,0.46110532]
["bitfinex","ETHUSD",1771289735117,0.926,2003.9,2003.6,0.0009]
["bitfinex","ETHUSD",1771289736185,1.24753965,2004.0,2003.6,0.0009]
["bitfinex","ETHUSD",1771289736395,0.925,2003.9,2003.6,0.0009]
["bitfinex","ETHUSD",1771289736692,0.925,2003.9,2003.7,0.0009]
["bitfinex","ETHUSD",1771289736989,1.40058518,2003.9,2003.5,0.0009]
["bitfinex","ETHUSD",1771289737182,0.925,2003.9,2003.5,0.0009]
["bitfinex","ETHUSD",1771289737665,0.47558518,2003.8,2003.5,0.0009]
["bitfinex","ETHUSD",1771289737858,0.47558518,2003.8,2003.0,1.24807769]
["bitfinex","ETHUSD",1771289738192,1.24769177,2003.7,2003.0,1.24897769]
["bitfinex","ETHUSD",1771289738361,1.72327695,2003.7,2003.0,1.24897769]
["bitfinex","ETHUSD",1771289738786,1.72327695,2003.7,2003.0,0.0009]
["bitfinex","ETHUSD",1771289738993,0.47558518,2003.6,2003.0,0.0009]
["bitfinex","ETHUSD",1771289739777,0.47558518,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1771289739982,0.47558518,2003.6,2003.0,0.0009]
["bitfinex","ETHUSD",1771289740300,0.47558518,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771289740466,0.925,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771289740666,0.925,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771289740891,1.40058518,2003.3,2003.0,0.0009]
["bitfinex","ETHUSD",1771289741094,0.47558518,2003.2,2003.0,0.0009]
["bitfinex","ETHUSD",1771289741481,0.47558518,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771289741682,0.47558518,2003.2,2002.9,0.0019]
["bitfinex","ETHUSD",1771289742529,1.72360858,2003.2,2002.9,0.0019]
["bitfinex","ETHUSD",1771289742811,0.47558518,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289743588,1.2480234,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289743789,6.39259795,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771289743790,2.64857572,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771289744617,0.47558518,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771289744798,0.926,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289744983,1.24791338,2003.4,2002.7,0.45926803]
["bitfinex","ETHUSD",1771289745178,0.926,2003.2,2002.7,0.45926803]
["bitfinex","ETHUSD",1771289745599,0.926,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289747327,0.47492261,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289747528,0.926,2003.2,2002.7,0.45926803]
["bitfinex","ETHUSD",1771289748386,0.926,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289748810,2.17400915,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289749216,2.63999473,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289750521,0.46598558,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289750919,1.71407865,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289751816,1.71407865,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771289752010,1.71407865,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289754119,2.61407865,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289754626,0.9,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289754802,2.14806682,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289755402,2.6140524,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771289758408,5.91802709,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771289758409,0.928,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771289760732,0.928,2003.0,2002.7,0.4898094]
["bitfinex","ETHUSD",1771289761803,1.24783105,2003.5,2002.7,0.4898094]
["bitfinex","ETHUSD",1771289762137,1.827,2003.4,2002.7,0.4898094]
["bitfinex","ETHUSD",1771289762829,3.07487873,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771289763035,1.827,2003.4,2002.8,1.73706184]
["bitfinex","ETHUSD",1771289763937,6.43,2003.6,2002.9,0.4888094]
["bitfinex","ETHUSD",1771289764140,0.0011,2003.7,2002.9,0.4898094]
["bitfinex","ETHUSD",1771289764506,0.0011,2003.1,2002.9,0.4898094]
["bitfinex","ETHUSD",1771289764727,0.0011,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1771289765004,0.0011,2003.4,2003.2,0.4888094]
["bitfinex","ETHUSD",1771289765404,0.926,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771289765604,1.39198558,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771289766037,0.46598558,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771289766216,0.46598558,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771289767320,1.71411338,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771289769433,0.46598558,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771289770440,0.46598558,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771289770644,0.46598558,2002.8,2001.7,1.73769866]
["bitfinex","ETHUSD",1771289770818,0.46598558,2002.6,2001.7,1.73769866]
["bitfinex","ETHUSD",1771289771546,1.24843945,2002.5,2001.7,1.73769866]
["bitfinex","ETHUSD",1771289771727,1.71442503,2002.5,2001.7,1.73769866]
["bitfinex","ETHUSD",1771289775263,0.48314772,2002.4,2001.7,1.73769866]
["bitfinex","ETHUSD",1771289775567,38.02607432,2002.3,2001.3,0.45721347]
["bitfinex","ETHUSD",1771289775718,0.48314772,2002.1,2001.0,0.45721347]
["bitfinex","ETHUSD",1771289776063,0.48314772,2001.9,2001.0,0.45721347]
["bitfinex","ETHUSD",1771289776419,0.48314772,2001.9,2000.8,1.24949841]
["bitfinex","ETHUSD",1771289776621,26.51280519,2001.8,2000.9,0.45721347]
["bitfinex","ETHUSD",1771289776929,1.40814772,2001.7,2000.9,0.45721347]
["bitfinex","ETHUSD",1771289777148,0.48314772,2001.6,2000.9,0.45721347]
["bitfinex","ETHUSD",1771289777352,8.85039604,2001.6,2000.5,0.45721347]
["bitfinex","ETHUSD",1771289777650,0.925,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771289777651,1.825,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771289777818,1.825,2001.5,2000.8,1.70671221]
["bitfinex","ETHUSD",1771289778219,1.825,2001.5,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289778414,0.48314772,2001.4,2000.6,0.45721347]
["bitfinex","ETHUSD",1771289778649,0.48314772,2001.4,2000.4,1.70693292]
["bitfinex","ETHUSD",1771289779435,0.48314772,2001.4,2000.4,0.45721347]
["bitfinex","ETHUSD",1771289779760,1.73246059,2001.1,2000.3,1.24978379]
["bitfinex","ETHUSD",1771289780062,0.925,2001.0,2000.3,1.24978379]
["bitfinex","ETHUSD",1771289780770,0.925,2001.0,2000.4,0.45721347]
["bitfinex","ETHUSD",1771289781134,1.2490632,2001.5,2000.4,0.45721347]
["bitfinex","ETHUSD",1771289781335,1.825,2001.4,2000.4,0.45721347]
["bitfinex","ETHUSD",1771289782162,1.824,2001.3,2000.6,0.45721347]
["bitfinex","ETHUSD",1771289782465,0.924,2001.2,2000.6,0.45721347]
["bitfinex","ETHUSD",1771289784062,1.24894952,2001.7,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289784265,1.73193999,2002.0,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289784434,7.533906,2001.7,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289784634,0.48314772,2001.7,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289786247,1.73212321,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771289788377,0.48314772,2001.6,2000.9,1.24943775]
["bitfinex","ETHUSD",1771289789139,0.48314772,2001.6,2000.9,1.70665122]
["bitfinex","ETHUSD",1771289789341,13.761392,2001.7,2000.9,1.70665122]
["bitfinex","ETHUSD",1771289789554,0.0011,2001.5,2001.0,0.45721347]
["bitfinex","ETHUSD",1771289790061,0.0011,2001.5,2000.9,1.24943775]
["bitfinex","ETHUSD",1771289790268,0.0011,2001.5,2000.8,1.70766942]
["bitfinex","ETHUSD",1771289790442,0.48424772,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771289790648,0.48314772,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771289790875,0.48314772,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771289791177,1.52,2001.2,2000.5,1.25068653]
["bitfinex","ETHUSD",1771289791363,1.52,2001.2,2000.5,1.7079]
["bitfinex","ETHUSD",1771289791765,1.52,2001.2,2000.5,1.70787904]
["bitfinex","ETHUSD",1771289792077,2.00314772,2001.2,2000.5,1.25068255]
["bitfinex","ETHUSD",1771289792276,1.52,2001.2,2000.5,1.25068255]
["bitfinex","ETHUSD",1771289792471,1.822,2001.1,2000.7,1.70677612]
["bitfinex","ETHUSD",1771289794368,1.821,2001.2,2000.7,1.70677612]
["bitfinex","ETHUSD",1771289797951,0.48424772,2001.5,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289798161,1.82,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1771289798669,1.82,2001.4,2000.7,1.70677612]
["bitfinex","ETHUSD",1771289799855,1.82,2001.4,2000.8,0.45721347]
["bitfinex","ETHUSD",1771289801158,1.82,2001.4,2000.8,1.70666343]
["bitfinex","ETHUSD",1771289803664,1.82,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771289803864,0.0011,2001.2,2000.8,1.70666343]
["bitfinex","ETHUSD",1771289804061,0.0011,2001.2,2000.8,1.70671307]
["bitfinex","ETHUSD",1771289806104,0.0011,2001.2,2000.9,0.45954442]
["bitfinex","ETHUSD",1771289807577,0.0011,2001.2,2001.0,1.70891973]
["bitfinex","ETHUSD",1771289807773,0.9181,2001.4,2001.1,0.45954442]
["bitfinex","ETHUSD",1771289808359,0.0011,2001.7,2001.1,0.45954442]
["bitfinex","ETHUSD",1771289808667,0.46045187,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771289808868,0.46045187,2001.7,2001.0,1.73132097]
["bitfinex","ETHUSD",1771289809080,0.0011,2001.7,2001.1,0.48194566]
["bitfinex","ETHUSD",1771289809467,0.0011,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289809785,0.0011,2001.7,2001.2,1.7311961]
["bitfinex","ETHUSD",1771289812066,0.47780719,2001.7,2000.8,4.99798557]
["bitfinex","ETHUSD",1771289812588,0.47780719,2001.7,2000.8,5.47993123]
["bitfinex","ETHUSD",1771289815104,0.47780719,2001.7,2000.8,4.99798557]
["bitfinex","ETHUSD",1771289815400,0.47780719,2001.7,2000.9,0.48194566]
["bitfinex","ETHUSD",1771289815693,0.0011,2001.7,2000.9,0.48194566]
["bitfinex","ETHUSD",1771289817881,0.0011,2001.7,2001.1,0.48194566]
["bitfinex","ETHUSD",1771289818198,0.0011,2001.5,2001.1,0.48194566]
["bitfinex","ETHUSD",1771289819895,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289821005,0.0011,2001.5,2001.2,1.7311961]
["bitfinex","ETHUSD",1771289821975,0.0011,2001.5,2001.3,0.48194566]
["bitfinex","ETHUSD",1771289822387,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289825180,0.0011,2001.5,2001.0,4.99800179]
["bitfinex","ETHUSD",1771289825496,0.47780719,2001.5,2001.0,4.99800179]
["bitfinex","ETHUSD",1771289826894,0.0011,2001.5,2001.0,4.99800179]
["bitfinex","ETHUSD",1771289827692,0.0011,2001.5,2001.0,5.47994745]
["bitfinex","ETHUSD",1771289828706,0.0011,2001.5,2001.0,4.99800179]
["bitfinex","ETHUSD",1771289830788,0.47780719,2001.5,2001.0,4.99800179]
["bitfinex","ETHUSD",1771289830988,0.47780719,2001.5,2001.0,1.25037531]
["bitfinex","ETHUSD",1771289831410,0.47670719,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771289831618,0.47670719,2001.3,2000.8,1.2504489]
["bitfinex","ETHUSD",1771289831817,0.0011,2001.3,2000.9,5.96938552]
["bitfinex","ETHUSD",1771289831992,0.0011,2001.3,2000.9,0.48194566]
["bitfinex","ETHUSD",1771289832820,0.0011,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1771289833027,0.0011,2001.3,2001.0,1.73132097]
["bitfinex","ETHUSD",1771289833908,0.0011,2001.3,2001.0,1.24937531]
["bitfinex","ETHUSD",1771289834115,0.0011,2001.3,2001.1,0.49518658]
["bitfinex","ETHUSD",1771289835022,0.0011,2001.3,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289835245,0.0011,2001.5,2001.3,0.49518658]
["bitfinex","ETHUSD",1771289835728,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289837122,0.0011,2001.5,2001.2,0.49518658]
["bitfinex","ETHUSD",1771289838621,0.0011,2001.5,2001.1,5.49235304]
["bitfinex","ETHUSD",1771289839737,0.48499878,2001.5,2001.1,4.99716646]
["bitfinex","ETHUSD",1771289840030,0.48499878,2001.5,2000.8,1.25045973]
["bitfinex","ETHUSD",1771289840528,0.48389878,2001.3,2000.8,1.25045973]
["bitfinex","ETHUSD",1771289841229,0.48389878,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771289841412,0.48389878,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771289841614,0.48389878,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1771289844113,0.48389878,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771289844819,0.48389878,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771289846921,0.48389878,2001.1,1999.5,1.74543663]
["bitfinex","ETHUSD",1771289846922,0.48389878,2000.8,1999.5,1.74543663]
["bitfinex","ETHUSD",1771289847207,1.805,2000.7,1999.6,5.49617368]
["bitfinex","ETHUSD",1771289847423,1e-08,2000.6,1999.7,0.49518658]
["bitfinex","ETHUSD",1771289847757,1.805,2000.7,1999.7,0.49518658]
["bitfinex","ETHUSD",1771289847929,1.805,2000.7,1999.9,0.49999999]
["bitfinex","ETHUSD",1771289850133,1.805,2000.7,2000.0,1.74999999]
["bitfinex","ETHUSD",1771289850828,1.805,2000.7,2000.1,0.49999999]
["bitfinex","ETHUSD",1771289851230,0.905,2000.8,2000.1,0.49999999]
["bitfinex","ETHUSD",1771289852845,0.905,2000.8,2000.3,0.49999999]
["bitfinex","ETHUSD",1771289853440,0.901,2001.2,2000.3,0.49999999]
["bitfinex","ETHUSD",1771289853623,0.905,2001.1,2000.3,0.49999999]
["bitfinex","ETHUSD",1771289854430,0.0011,2001.3,2000.3,0.49999999]
["bitfinex","ETHUSD",1771289854653,14.157092,2001.2,2000.3,0.49999999]
["bitfinex","ETHUSD",1771289855353,0.0011,2001.3,2000.5,0.49999999]
["bitfinex","ETHUSD",1771289857165,0.0011,2001.3,2000.5,0.50099999]
["bitfinex","ETHUSD",1771289857363,0.0011,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771289857563,0.0011,2001.0,2000.6,1.24962511]
["bitfinex","ETHUSD",1771289859341,0.0011,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771289868160,0.9,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771289869160,0.9,2000.9,2000.5,0.00018399]
["bitfinex","ETHUSD",1771289869336,0.9,2000.9,2000.4,4.99887463]
["bitfinex","ETHUSD",1771289870255,0.9,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1771289870458,4.808879,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771289870767,0.9,2000.9,2000.4,1.24975004]
["bitfinex","ETHUSD",1771289871265,0.9,2000.9,2000.3,1.75077047]
["bitfinex","ETHUSD",1771289871475,2.14944372,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771289871670,0.0011,2000.8,2000.3,1.75077047]
["bitfinex","ETHUSD",1771289871965,0.0011,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771289875442,0.9011,2000.8,2000.5,0.50099999]
["bitfinex","ETHUSD",1771289878583,0.0011,2000.8,2000.6,0.49999999]
["bitfinex","ETHUSD",1771289879184,0.0011,2000.8,2000.6,0.01179622]
["bitfinex","ETHUSD",1771289879383,0.0011,2000.8,2000.4,4.99875031]
["bitfinex","ETHUSD",1771289879680,0.0011,2000.8,2000.5,1.7217879]
["bitfinex","ETHUSD",1771289879874,0.0011,2000.8,2000.6,0.47214505]
["bitfinex","ETHUSD",1771289880460,0.0011,2001.0,2000.6,0.47214505]
["bitfinex","ETHUSD",1771289880661,0.0011,2001.0,2000.8,0.47214505]
["bitfinex","ETHUSD",1771289881588,0.0011,2001.2,2000.9,0.47214505]
["bitfinex","ETHUSD",1771289882886,0.0011,2001.2,2001.1,0.47214505]
["bitfinex","ETHUSD",1771289883058,0.0011,2001.5,2001.1,0.47214505]
["bitfinex","ETHUSD",1771289884661,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289885336,0.0022,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289886581,0.0011,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289886773,0.0011,2001.4,2001.0,5.46943682]
["bitfinex","ETHUSD",1771289886979,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771289889717,0.0011,2001.4,2001.1,0.47214505]
["bitfinex","ETHUSD",1771289892321,0.0011,2001.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289892504,0.0011,2001.4,2001.3,0.47214505]
["bitfinex","ETHUSD",1771289892701,0.0011,2001.4,2001.2,1.72139549]
["bitfinex","ETHUSD",1771289893107,0.0011,2001.5,2001.3,0.47214505]
["bitfinex","ETHUSD",1771289893301,0.0022,2001.5,2001.3,0.47214505]
["bitfinex","ETHUSD",1771289893499,0.0022,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289893699,0.0022,2001.5,2001.2,1.72139549]
["bitfinex","ETHUSD",1771289894017,0.0022,2001.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771289894417,0.0022,2001.5,2001.1,5.49510919]
["bitfinex","ETHUSD",1771289894617,0.0022,2001.5,2001.1,4.99700179]
["bitfinex","ETHUSD",1771289894916,0.0022,2001.5,2001.2,0.4981074]
["bitfinex","ETHUSD",1771289897118,0.0022,2001.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1771289897525,0.0022,2001.5,2001.3,1.74729542]
["bitfinex","ETHUSD",1771289897726,0.0022,2001.5,2001.3,1.74829542]
["bitfinex","ETHUSD",1771289898600,0.0022,2001.5,2001.3,1.25018802]
["bitfinex","ETHUSD",1771289899406,0.0022,2001.5,2001.3,1.74829542]
["bitfinex","ETHUSD",1771289899807,0.0011,2001.5,2001.4,0.4981074]
["bitfinex","ETHUSD",1771289901531,0.0011,2001.5,2001.4,1.74723301]
["bitfinex","ETHUSD",1771289904901,0.0022,2001.5,2001.4,1.74723301]
["bitfinex","ETHUSD",1771289905426,0.0011,2001.5,2001.4,1.74723301]
["bitfinex","ETHUSD",1771289905726,0.0011,2001.5,2001.3,0.4991074]
["bitfinex","ETHUSD",1771289905898,0.0022,2001.5,2001.3,0.4991074]
["bitfinex","ETHUSD",1771289906828,0.0022,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289907828,0.0022,2001.5,2001.3,1.25018802]
["bitfinex","ETHUSD",1771289908397,0.0022,2001.5,2001.0,1.25037298]
["bitfinex","ETHUSD",1771289908398,5.96803027,2001.5,2001.0,1.25037298]
["bitfinex","ETHUSD",1771289908608,5.96803027,2001.5,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289908609,0.0011,2001.4,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289908812,1.788,2001.9,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289909019,2.48895974,2001.8,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289909233,2.48895974,2001.7,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289909432,2.48895974,2001.6,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289909636,2.48895974,2001.5,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289909934,2.51377657,2001.4,2001.2,1.74735784]
["bitfinex","ETHUSD",1771289910114,1.81520886,2001.9,2001.2,1.74735784]
["bitfinex","ETHUSD",1771289910834,1.81520886,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771289911023,1.81520886,2001.9,2001.5,0.0002]
["bitfinex","ETHUSD",1771289911530,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289912232,5.96803027,2001.5,2001.0,1.25034021]
["bitfinex","ETHUSD",1771289912436,5.99523913,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771289912635,0.0011,2001.5,2001.0,1.748482]
["bitfinex","ETHUSD",1771289913039,0.0011,2001.5,2001.1,0.4981074]
["bitfinex","ETHUSD",1771289914432,0.0011,2001.5,2001.2,1.74735784]
["bitfinex","ETHUSD",1771289917543,0.0011,2001.5,2001.3,0.4981074]
["bitfinex","ETHUSD",1771289918535,0.0011,2001.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771289919546,0.0011,2001.5,2001.4,1.74723301]
["bitfinex","ETHUSD",1771289920050,0.0011,2001.5,2001.3,4.99670498]
["bitfinex","ETHUSD",1771289920234,0.0011,2001.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771289920642,0.0011,2001.5,2001.3,4.99670498]
["bitfinex","ETHUSD",1771289923756,0.0011,2001.5,2001.4,0.4981074]
["bitfinex","ETHUSD",1771289924444,0.0011,2001.5,2001.3,5.48410055]
["bitfinex","ETHUSD",1771289926848,0.0011,2001.5,2001.3,1.73658359]
["bitfinex","ETHUSD",1771289928229,0.0011,2001.5,2001.3,1.25018802]
["bitfinex","ETHUSD",1771289930047,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289939483,0.0011,2001.5,2001.3,0.48739557]
["bitfinex","ETHUSD",1771289940784,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289942303,0.0011,2001.5,2001.3,1.25018802]
["bitfinex","ETHUSD",1771289945405,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289953805,0.0011,2001.5,2001.3,0.48739557]
["bitfinex","ETHUSD",1771289955896,0.0011,2001.5,2001.3,1.73653626]
["bitfinex","ETHUSD",1771289956982,0.0011,2001.5,2001.4,0.48639557]
["bitfinex","ETHUSD",1771289958318,0.0011,2001.5,2001.4,1.73552118]
["bitfinex","ETHUSD",1771289961805,0.0011,2001.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771289962689,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289962891,0.0011,2001.5,2001.3,1.25017755]
["bitfinex","ETHUSD",1771289963093,0.0011,2001.5,2001.3,1.73657312]
["bitfinex","ETHUSD",1771289965903,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771289967321,0.0011,2001.5,2001.3,0.0002]
["bitfinex","ETHUSD",1771289968292,0.02830886,2001.5,2001.3,0.0002]
["bitfinex","ETHUSD",1771289968514,0.02830886,2001.5,2001.0,1.25037231]
["bitfinex","ETHUSD",1771289969127,0.0011,2001.5,2001.0,1.73676788]
["bitfinex","ETHUSD",1771289970332,1.2773897,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771289971189,0.88,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771289972318,0.88,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771289972519,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771289978504,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771289980643,0.0011,2001.3,2001.0,0.48739557]
["bitfinex","ETHUSD",1771289983427,0.0011,2001.3,2001.1,0.48639557]
["bitfinex","ETHUSD",1771289984335,0.0011,2001.3,2001.0,1.25035402]
["bitfinex","ETHUSD",1771289984833,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771289985814,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771289988041,0.0011,2001.3,2001.0,0.49948129]
["bitfinex","ETHUSD",1771289989046,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771289990827,0.0011,2001.3,2001.0,0.48900434]
["bitfinex","ETHUSD",1771289995151,0.0011,2001.3,2001.0,1.73836362]
["bitfinex","ETHUSD",1771289995855,0.0011,2001.3,2001.0,0.48900434]
["bitfinex","ETHUSD",1771289996751,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771289996962,0.0011,2001.3,2001.2,0.0002]
["bitfinex","ETHUSD",1771289999523,0.0011,2001.3,2001.2,0.48820434]
["bitfinex","ETHUSD",1771289999728,0.8911,2001.3,2001.2,0.48820434]
["bitfinex","ETHUSD",1771290000230,0.8911,2001.3,2001.2,0.0002]
["bitfinex","ETHUSD",1771290000557,0.8911,2001.5,2001.2,0.48820434]
["bitfinex","ETHUSD",1771290001559,0.0011,2001.5,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290001927,0.0011,2001.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1771290002128,0.0011,2001.5,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290002472,0.89,2001.7,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290002634,0.0011,2001.8,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290002635,0.89,2001.8,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290002833,0.8922,2001.8,2001.4,0.48800434]
["bitfinex","ETHUSD",1771290003865,0.8922,2001.8,2001.6,0.48800434]
["bitfinex","ETHUSD",1771290006237,0.8922,2001.8,2001.7,1.2489384]
["bitfinex","ETHUSD",1771290006440,0.8932,2001.8,2001.6,0.48800434]
["bitfinex","ETHUSD",1771290006639,0.9,2002.5,2001.7,0.48800434]
["bitfinex","ETHUSD",1771290006939,0.8932,2002.4,2001.8,0.48800434]
["bitfinex","ETHUSD",1771290007532,0.0011,2002.8,2002.0,0.48800434]
["bitfinex","ETHUSD",1771290007734,0.0022,2002.6,2002.0,0.48800434]
["bitfinex","ETHUSD",1771290008353,0.0022,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771290008553,0.0022,2002.6,2002.2,0.48800434]
["bitfinex","ETHUSD",1771290010536,0.0022,2002.6,2002.4,0.48800434]
["bitfinex","ETHUSD",1771290013337,0.0011,2002.8,2002.6,0.48800434]
["bitfinex","ETHUSD",1771290013636,0.0022,2002.7,2002.4,1.73645732]
["bitfinex","ETHUSD",1771290013835,0.0022,2002.7,2002.5,0.48800434]
["bitfinex","ETHUSD",1771290014053,0.0011,2002.8,2002.5,0.48800434]
["bitfinex","ETHUSD",1771290014253,0.0033,2002.8,2002.5,0.48800434]
["bitfinex","ETHUSD",1771290015444,0.0033,2002.8,2002.7,0.49456999]
["bitfinex","ETHUSD",1771290015758,0.0033,2002.8,2002.3,4.99411155]
["bitfinex","ETHUSD",1771290015759,0.0033,2002.8,2002.5,1.74300796]
["bitfinex","ETHUSD",1771290016364,0.0033,2002.8,2002.6,0.49456999]
["bitfinex","ETHUSD",1771290017343,0.0022,2002.7,2002.6,0.49456999]
["bitfinex","ETHUSD",1771290017544,0.0022,2002.7,2002.6,1.74294709]
["bitfinex","ETHUSD",1771290017870,0.0011,2003.0,2002.7,0.49456999]
["bitfinex","ETHUSD",1771290018074,0.0011,2003.0,2002.5,0.49456999]
["bitfinex","ETHUSD",1771290018570,5.96149396,2002.9,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290018774,5.99200282,2002.9,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290019172,5.96149396,2002.5,2001.8,1.7434072]
["bitfinex","ETHUSD",1771290019375,0.888,2002.4,2001.8,1.7434072]
["bitfinex","ETHUSD",1771290019578,5.99200282,2002.3,2001.6,0.49456999]
["bitfinex","ETHUSD",1771290020499,5.96149396,2002.3,2001.6,0.49456999]
["bitfinex","ETHUSD",1771290021045,7.20996267,2002.5,2001.7,0.49456999]
["bitfinex","ETHUSD",1771290021348,0.8891,2002.4,2002.0,0.49556999]
["bitfinex","ETHUSD",1771290021547,0.8891,2002.4,2002.1,1.74325886]
["bitfinex","ETHUSD",1771290021743,0.8891,2002.4,2002.1,0.49456999]
["bitfinex","ETHUSD",1771290022640,0.8891,2002.4,2002.0,1.24970551]
["bitfinex","ETHUSD",1771290023060,2.13760506,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771290023657,5.96149396,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771290024873,5.96149396,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771290024874,5.96149396,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771290025076,2.13760506,2002.4,2001.8,1.74444467]
["bitfinex","ETHUSD",1771290025077,0.889,2002.0,2001.8,1.74444467]
["bitfinex","ETHUSD",1771290025261,1.24960506,2002.4,2001.8,0.49556999]
["bitfinex","ETHUSD",1771290025467,1.24960506,2002.4,2001.8,1.74444135]
["bitfinex","ETHUSD",1771290025468,0.89,2002.3,2001.8,1.74444135]
["bitfinex","ETHUSD",1771290025859,0.89,2002.3,2001.9,0.49456999]
["bitfinex","ETHUSD",1771290026249,0.8911,2002.4,2001.9,0.49456999]
["bitfinex","ETHUSD",1771290026860,0.0011,2002.4,2002.0,0.49456999]
["bitfinex","ETHUSD",1771290027688,0.0011,2002.4,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290027865,0.0011,2002.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1771290028070,0.0011,2002.4,2002.3,1.74313414]
["bitfinex","ETHUSD",1771290031377,0.0011,2002.4,2001.9,0.49456999]
["bitfinex","ETHUSD",1771290031577,0.0011,2002.4,2002.0,0.49456999]
["bitfinex","ETHUSD",1771290032790,0.0011,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1771290032982,0.0011,2002.4,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290033186,0.0011,2002.6,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290034384,0.0011,2002.6,2002.3,5.96149396]
["bitfinex","ETHUSD",1771290034589,0.0011,2002.6,2002.4,0.49456999]
["bitfinex","ETHUSD",1771290034981,0.0011,2002.6,2002.5,1.74300944]
["bitfinex","ETHUSD",1771290037281,0.0011,2002.8,2002.6,0.49456999]
["bitfinex","ETHUSD",1771290037810,0.0011,2003.0,2002.6,0.49456999]
["bitfinex","ETHUSD",1771290039191,0.0011,2003.0,2002.8,0.49456999]
["bitfinex","ETHUSD",1771290039588,0.0011,2003.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1771290039779,0.0011,2003.0,2002.7,1.74288476]
["bitfinex","ETHUSD",1771290040109,0.0011,2003.0,2002.4,1.24847089]
["bitfinex","ETHUSD",1771290040601,0.03160886,2003.0,2002.3,1.74309027]
["bitfinex","ETHUSD",1771290040794,0.03160886,2003.0,2002.1,1.74321575]
["bitfinex","ETHUSD",1771290040993,0.03160886,2003.0,2002.1,1.24864576]
["bitfinex","ETHUSD",1771290041177,0.03160886,2003.0,2002.2,0.49456999]
["bitfinex","ETHUSD",1771290041574,0.0011,2003.0,2002.4,0.49456999]
["bitfinex","ETHUSD",1771290043601,0.0011,2003.0,2002.6,0.49456999]
["bitfinex","ETHUSD",1771290043983,0.0011,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771290044383,0.0011,2003.0,2002.4,0.48474557]
["bitfinex","ETHUSD",1771290044600,0.0011,2003.0,2002.1,5.47929833]
["bitfinex","ETHUSD",1771290044796,0.0011,2003.0,2002.2,0.48474557]
["bitfinex","ETHUSD",1771290046008,0.0011,2003.0,2002.4,0.48474557]
["bitfinex","ETHUSD",1771290046780,0.0011,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1771290046981,0.03160886,2003.0,2002.2,1.73336245]
["bitfinex","ETHUSD",1771290047515,0.03050886,2002.8,2002.0,1.24970025]
["bitfinex","ETHUSD",1771290047711,0.0011,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771290048035,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290048206,1.24935244,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290049095,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290049316,0.8821,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290051196,1.24831477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771290052024,5.87524014,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290052025,2.13040217,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290052720,0.8821,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290052898,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290053224,0.8831,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290053400,0.0011,2002.8,2002.4,1.73424736]
["bitfinex","ETHUSD",1771290053605,0.0011,2002.8,2002.4,0.48574557]
["bitfinex","ETHUSD",1771290054025,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290056532,5.249307,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771290057053,7.641307,2002.7,2001.9,0.48574557]
["bitfinex","ETHUSD",1771290057323,0.0011,2002.8,2001.9,0.48574557]
["bitfinex","ETHUSD",1771290057500,0.882,2002.7,2001.9,0.48574557]
["bitfinex","ETHUSD",1771290058045,0.0011,2002.8,2001.9,0.48574557]
["bitfinex","ETHUSD",1771290058237,0.8831,2002.8,2001.9,0.48574557]
["bitfinex","ETHUSD",1771290058532,0.8831,2002.8,2002.1,0.48474557]
["bitfinex","ETHUSD",1771290058905,0.0011,2002.8,2002.1,0.48474557]
["bitfinex","ETHUSD",1771290060102,0.0011,2002.8,2002.1,0.48574557]
["bitfinex","ETHUSD",1771290060305,0.0011,2002.7,2002.1,0.48574557]
["bitfinex","ETHUSD",1771290060587,0.0011,2002.7,2002.3,0.48474557]
["bitfinex","ETHUSD",1771290062315,0.0011,2003.0,2002.3,0.48419557]
["bitfinex","ETHUSD",1771290062528,0.0011,2003.0,2002.5,0.48419557]
["bitfinex","ETHUSD",1771290064523,0.0011,2003.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1771290064749,0.0011,2003.0,2002.7,0.48419557]
["bitfinex","ETHUSD",1771290066018,0.6961,2003.4,2002.8,0.48419557]
["bitfinex","ETHUSD",1771290066019,0.0011,2003.4,2002.8,0.48419557]
["bitfinex","ETHUSD",1771290066642,0.0011,2003.4,2002.9,1.73238569]
["bitfinex","ETHUSD",1771290067212,0.0011,2003.4,2003.0,0.48419557]
["bitfinex","ETHUSD",1771290068727,0.0011,2003.7,2003.3,0.48419557]
["bitfinex","ETHUSD",1771290070741,0.0011,2003.7,2003.3,1.73207763]
["bitfinex","ETHUSD",1771290072137,0.0011,2003.7,2003.4,0.48419557]
["bitfinex","ETHUSD",1771290072336,0.0011,2003.9,2003.4,0.48419557]
["bitfinex","ETHUSD",1771290073145,0.0011,2003.9,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290073853,0.0011,2004.1,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290074836,0.0011,2003.7,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290075042,0.0011,2004.1,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290075358,0.0011,2004.0,2003.8,0.4891779]
["bitfinex","ETHUSD",1771290077237,0.0011,2004.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1771290077961,0.0011,2004.0,2003.8,1.7367589]
["bitfinex","ETHUSD",1771290078328,0.0011,2004.0,2003.7,1.24763613]
["bitfinex","ETHUSD",1771290078529,0.0011,2004.0,2003.5,1.24781586]
["bitfinex","ETHUSD",1771290078852,0.0011,2004.0,2003.4,1.73705487]
["bitfinex","ETHUSD",1771290079658,0.0011,2004.0,2003.5,0.4891779]
["bitfinex","ETHUSD",1771290081786,0.0011,2004.0,2003.3,0.4891779]
["bitfinex","ETHUSD",1771290083879,0.0011,2004.0,2003.5,0.4891779]
["bitfinex","ETHUSD",1771290086082,0.0011,2004.0,2003.7,0.4891779]
["bitfinex","ETHUSD",1771290086663,0.0011,2004.3,2003.6,1.24775404]
["bitfinex","ETHUSD",1771290086664,0.0011,2004.3,2004.0,0.4891779]
["bitfinex","ETHUSD",1771290087887,0.0011,2004.3,2003.7,0.4891779]
["bitfinex","ETHUSD",1771290088046,1.24841826,2004.3,2003.5,2.64695125]
["bitfinex","ETHUSD",1771290088252,0.0011,2004.0,2003.5,2.64695125]
["bitfinex","ETHUSD",1771290088454,0.0011,2004.0,2003.5,1.3991779]
["bitfinex","ETHUSD",1771290088784,0.0011,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290088984,0.03270886,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290090691,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771290091078,1.2791761,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771290091275,0.03160886,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771290091475,1.24756724,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290091682,1.2791761,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290093290,0.03160886,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771290094273,1.24756724,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290094878,0.869,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290095202,2.11660028,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290095509,0.03160886,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771290096372,1.24760028,2003.9,2003.3,0.4901779]
["bitfinex","ETHUSD",1771290096700,0.869,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290097297,0.869,2003.9,2003.3,0.4901779]
["bitfinex","ETHUSD",1771290097994,0.0011,2004.0,2003.3,0.4901779]
["bitfinex","ETHUSD",1771290099405,0.0011,2004.0,2003.5,0.4891779]
["bitfinex","ETHUSD",1771290099772,0.0011,2004.0,2003.5,0.4901779]
["bitfinex","ETHUSD",1771290100092,0.0011,2003.8,2003.5,0.4901779]
["bitfinex","ETHUSD",1771290101387,0.0011,2003.8,2003.6,1.73693194]
["bitfinex","ETHUSD",1771290101571,0.0011,2003.8,2003.7,0.4891779]
["bitfinex","ETHUSD",1771290102600,0.0011,2004.0,2003.7,0.4891779]
["bitfinex","ETHUSD",1771290102809,0.0011,2004.3,2003.7,0.4891779]
["bitfinex","ETHUSD",1771290103615,8.338734,2005.2,2004.0,0.4891779]
["bitfinex","ETHUSD",1771290103786,3.01269625,2005.3,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290103972,0.03160886,2005.2,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290104481,3.01269625,2005.3,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290104482,0.03160886,2005.1,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290105002,3.680323,2005.1,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290105512,1.27849165,2005.0,2004.2,0.4891779]
["bitfinex","ETHUSD",1771290105729,0.03160886,2004.8,2004.0,0.48703741]
["bitfinex","ETHUSD",1771290105904,0.03160886,2004.8,2004.0,1.73453472]
["bitfinex","ETHUSD",1771290106113,1.24688279,2005.0,2004.1,0.48703741]
["bitfinex","ETHUSD",1771290106114,2.6417,2004.9,2004.1,0.48703741]
["bitfinex","ETHUSD",1771290106405,1.27849165,2005.0,2004.1,0.48703741]
["bitfinex","ETHUSD",1771290106406,1.24688279,2005.0,2004.1,0.48703741]
["bitfinex","ETHUSD",1771290107194,0.03160886,2004.9,2003.9,1.73455908]
["bitfinex","ETHUSD",1771290107594,1.27861604,2004.8,2003.9,1.73455908]
["bitfinex","ETHUSD",1771290107833,1.27861604,2004.8,2003.9,1.24752167]
["bitfinex","ETHUSD",1771290107995,1.24700718,2004.8,2004.0,0.48703741]
["bitfinex","ETHUSD",1771290109500,5.01963759,2005.0,2004.0,0.48703741]
["bitfinex","ETHUSD",1771290109702,0.03160886,2004.7,2003.7,1.73184882]
["bitfinex","ETHUSD",1771290109897,0.89760886,2004.7,2003.8,0.48419557]
["bitfinex","ETHUSD",1771290110640,0.03160886,2004.6,2003.6,1.73191245]
["bitfinex","ETHUSD",1771290110883,0.03160886,2004.6,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290111048,0.03160886,2004.4,2003.6,0.48419557]
["bitfinex","ETHUSD",1771290111569,0.03160886,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771290111778,0.03160886,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771290113072,0.866,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771290113580,0.03160886,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290113883,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771290116348,4.99026897,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290118489,1.24750499,2004.0,2003.5,0.48519557]
["bitfinex","ETHUSD",1771290119363,1.24750499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290119561,1.24750499,2004.0,2003.5,0.48519557]
["bitfinex","ETHUSD",1771290119867,2.11450499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771290121393,2.11450499,2004.0,2003.5,0.48519557]
["bitfinex","ETHUSD",1771290122291,0.867,2004.0,2003.5,0.48519557]
["bitfinex","ETHUSD",1771290122492,1.24736447,2004.3,2003.7,0.48419557]
["bitfinex","ETHUSD",1771290122692,2.11629963,2004.4,2003.7,0.48419557]
["bitfinex","ETHUSD",1771290122897,0.869,2004.4,2003.7,0.48419557]
["bitfinex","ETHUSD",1771290124090,0.869,2004.4,2003.7,0.48519557]
["bitfinex","ETHUSD",1771290124594,0.869,2004.4,2003.9,0.48419557]
["bitfinex","ETHUSD",1771290124763,2.11626547,2004.4,2003.9,0.48419557]
["bitfinex","ETHUSD",1771290125390,2.11626547,2004.4,2003.7,0.48519557]
["bitfinex","ETHUSD",1771290125714,2.14787433,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771290126396,2.11626547,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771290126593,20.100898,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771290127696,0.03160886,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771290128073,0.03160886,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771290128280,20.261344,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771290128507,1.24769177,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771290128668,1.24769177,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771290128871,1.27930063,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771290129075,13.068918,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771290129394,0.872,2003.5,2003.0,0.48519557]
["bitfinex","ETHUSD",1771290130903,1.2478786,2003.4,2003.0,0.48519557]
["bitfinex","ETHUSD",1771290132200,2.1198659,2003.5,2003.0,0.48519557]
["bitfinex","ETHUSD",1771290136008,2.1198659,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290137083,0.872,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290138704,2.11982045,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290140595,0.872,2003.5,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290141988,2.11981641,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290142999,2.11981996,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290144106,0.872,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771290144486,0.872,2003.5,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290144902,0.872,2003.5,2003.3,0.49827899]
["bitfinex","ETHUSD",1771290146108,0.874,2003.8,2003.3,0.49827899]
["bitfinex","ETHUSD",1771290148015,2.12163423,2003.8,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290148409,2.12163423,2003.8,2003.4,0.49927899]
["bitfinex","ETHUSD",1771290148717,0.0011,2003.6,2003.4,0.49927899]
["bitfinex","ETHUSD",1771290150491,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771290151621,0.0011,2003.6,2003.5,0.49827899]
["bitfinex","ETHUSD",1771290152000,0.0011,2003.6,2003.5,1.74609531]
["bitfinex","ETHUSD",1771290152994,0.0011,2003.6,2003.5,0.49827899]
["bitfinex","ETHUSD",1771290153191,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771290153396,0.0011,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771290158723,0.0011,2003.6,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290158926,0.8751,2003.6,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290159702,0.0011,2003.6,2003.2,0.49927899]
["bitfinex","ETHUSD",1771290162908,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771290163932,0.0011,2003.6,2003.4,0.0002]
["bitfinex","ETHUSD",1771290164328,0.0011,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771290166605,0.03270886,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771290168055,1.27942518,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771290168417,1.24781632,2003.5,2003.0,0.49174582]
["bitfinex","ETHUSD",1771290168652,2.12181632,2003.5,2003.0,0.49174582]
["bitfinex","ETHUSD",1771290168857,2.12181632,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771290169249,2.15342518,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771290171513,0.03160886,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771290171823,0.03160886,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771290172410,1.27954975,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771290172607,1.24794089,2003.3,2002.7,0.48519557]
["bitfinex","ETHUSD",1771290174046,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771290175241,1.27954975,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771290176531,1.27954975,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771290176734,1.28064975,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771290176937,0.03160886,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771290177137,0.03160886,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771290177443,0.47443538,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290177628,0.878,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771290178923,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771290179742,1.72281248,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771290179941,1.72281248,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771290179942,0.47443538,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771290180926,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771290181127,0.879,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771290183156,0.879,2002.3,2001.9,0.47895602]
["bitfinex","ETHUSD",1771290184053,2.12758854,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771290184358,2.12758854,2002.3,2001.7,0.42995602]
["bitfinex","ETHUSD",1771290184764,2.12758854,2002.3,2001.8,0.47795602]
["bitfinex","ETHUSD",1771290187875,0.47443538,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771290188158,2.12758854,2002.3,2001.6,0.47895602]
["bitfinex","ETHUSD",1771290188527,2.60202392,2002.3,2001.6,0.47895602]
["bitfinex","ETHUSD",1771290188734,2.12758854,2002.3,2001.6,1.72795657]
["bitfinex","ETHUSD",1771290188934,2.12758854,2002.3,2001.7,0.47795602]
["bitfinex","ETHUSD",1771290189136,2.12758854,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771290189744,2.60202392,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771290189945,0.47443538,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771290190141,2.12758854,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771290190553,2.60202392,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771290192368,0.881,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771290193167,0.881,2002.2,2001.8,0.47895602]
["bitfinex","ETHUSD",1771290193670,1.2485692,2002.3,2001.8,0.47895602]
["bitfinex","ETHUSD",1771290193861,0.881,2002.1,2001.8,0.47895602]
["bitfinex","ETHUSD",1771290194646,0.881,2002.1,2001.8,1.24987056]
["bitfinex","ETHUSD",1771290194946,0.881,2002.1,2001.9,0.46842867]
["bitfinex","ETHUSD",1771290195570,0.881,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771290196462,0.881,2002.1,2001.8,0.46942867]
["bitfinex","ETHUSD",1771290197352,2.12970247,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771290197974,2.12970247,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771290197975,0.47941412,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771290198574,0.47941412,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771290198575,0.47941412,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771290198769,0.9,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771290199073,0.882,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771290199262,1.36141412,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771290199571,1.36141412,2001.7,2001.2,0.0002]
["bitfinex","ETHUSD",1771290199572,17.233256,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771290199879,0.47941412,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771290200171,1.2490632,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771290200586,1.72847732,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771290200751,0.47941412,2001.3,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290200944,0.882,2001.2,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290202049,1.24931287,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771290202271,2.14931287,2001.1,2000.4,0.46842867]
["bitfinex","ETHUSD",1771290203483,2.62872699,2001.1,2000.4,0.46842867]
["bitfinex","ETHUSD",1771290204050,0.47941412,2000.8,2000.0,0.46842867]
["bitfinex","ETHUSD",1771290204280,10.34399625,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290204497,22.98570512,2000.6,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290204655,14.806025,2000.3,1999.4,1.7187994]
["bitfinex","ETHUSD",1771290204854,0.882,2000.2,1999.4,1.25037073]
["bitfinex","ETHUSD",1771290205081,0.882,2000.2,1999.5,0.46842867]
["bitfinex","ETHUSD",1771290207571,0.882,2000.2,1999.1,5.00223113]
["bitfinex","ETHUSD",1771290207572,1.72935162,2000.1,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290207754,1.24979112,2000.4,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290207953,1.72897677,2000.7,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290208185,2.686737,2000.5,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290208885,1.391,2000.6,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290209254,2.686737,2000.5,1999.1,0.46842867]
["bitfinex","ETHUSD",1771290209884,2.64067076,2000.6,1999.3,0.46842867]
["bitfinex","ETHUSD",1771290210057,2.686737,2000.5,1999.3,0.46842867]
["bitfinex","ETHUSD",1771290210250,1.391,2000.6,1999.3,0.46842867]
["bitfinex","ETHUSD",1771290210456,2.64064622,2000.6,1999.3,0.46842867]
["bitfinex","ETHUSD",1771290210750,1.391,2000.6,1999.3,0.46842867]
["bitfinex","ETHUSD",1771290211164,5.09998346,2001.0,1999.4,0.46842867]
["bitfinex","ETHUSD",1771290211165,0.47941412,2001.0,1999.4,0.46842867]
["bitfinex","ETHUSD",1771290211387,0.47941412,2000.7,1999.4,0.46842867]
["bitfinex","ETHUSD",1771290211974,1.24962511,2000.6,1999.6,0.46842867]
["bitfinex","ETHUSD",1771290212302,1.72903923,2000.6,1999.6,0.46842867]
["bitfinex","ETHUSD",1771290213494,1.24950019,2000.8,1999.6,0.46842867]
["bitfinex","ETHUSD",1771290213697,1.782,2000.7,1999.6,0.46842867]
["bitfinex","ETHUSD",1771290213866,3.51103707,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290214195,2.26141412,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290214493,3.51098623,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290214692,1.782,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290215193,0.47941412,2001.1,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290215396,0.881,2000.7,1999.8,0.46842867]
["bitfinex","ETHUSD",1771290215887,1.72877426,2001.1,2000.0,0.46842867]
["bitfinex","ETHUSD",1771290216078,0.797,2000.8,2000.0,0.46842867]
["bitfinex","ETHUSD",1771290218176,0.797,2000.8,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290218665,1.24923533,2001.3,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290219023,17.54216712,2001.1,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290219213,0.47941412,2001.1,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290219694,1.78,2001.2,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290219999,2.252484,2001.1,2000.2,0.46842867]
["bitfinex","ETHUSD",1771290220185,1.24933968,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1771290220577,1.24931616,2001.1,2000.3,1.24981252]
["bitfinex","ETHUSD",1771290220776,0.47941412,2001.0,2000.2,1.718291]
["bitfinex","ETHUSD",1771290220986,1.24931616,2001.1,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290221190,1.72873028,2001.1,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290221570,1.24931616,2001.1,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290221770,0.47941412,2001.0,2000.3,0.46842867]
["bitfinex","ETHUSD",1771290222700,0.47941412,2001.0,2000.3,1.71818439]
["bitfinex","ETHUSD",1771290222995,0.47941412,2001.0,2000.2,1.24981714]
["bitfinex","ETHUSD",1771290223299,0.47941412,2000.8,2000.0,1.24995866]
["bitfinex","ETHUSD",1771290224599,3.409984,2000.9,2000.1,0.48459767]
["bitfinex","ETHUSD",1771290224779,1.24945255,2000.9,2000.2,1.73447268]
["bitfinex","ETHUSD",1771290224982,0.879,2000.8,2000.2,1.73447268]
["bitfinex","ETHUSD",1771290226410,0.879,2000.8,2000.1,1.24990857]
["bitfinex","ETHUSD",1771290226411,1.35145874,2000.8,2000.1,1.24990857]
["bitfinex","ETHUSD",1771290226788,1.24956265,2000.7,2000.0,4.99986814]
["bitfinex","ETHUSD",1771290227016,1.24956265,2000.7,1999.9,1.73461027]
["bitfinex","ETHUSD",1771290227179,1.35145874,2000.8,2000.0,0.48459767]
["bitfinex","ETHUSD",1771290227511,0.879,2000.8,2000.0,0.48459767]
["bitfinex","ETHUSD",1771290227914,0.0011,2000.7,2000.0,0.48459767]
["bitfinex","ETHUSD",1771290229115,0.0011,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1771290229313,0.0011,2000.7,2000.1,1.70010685]
["bitfinex","ETHUSD",1771290232417,0.0011,2000.7,2000.2,0.45016935]
["bitfinex","ETHUSD",1771290233117,0.0011,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1771290233618,0.0011,2000.7,2000.2,1.70000302]
["bitfinex","ETHUSD",1771290234722,0.0011,2000.7,2000.2,1.24983367]
["bitfinex","ETHUSD",1771290235206,0.0011,2000.7,2000.1,0.45016935]
["bitfinex","ETHUSD",1771290236026,0.0011,2000.9,2000.2,0.45016935]
["bitfinex","ETHUSD",1771290236730,0.8781,2000.9,2000.2,0.45016935]
["bitfinex","ETHUSD",1771290237225,2.12754809,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771290237401,2.58319854,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1771290237998,0.45565045,2000.8,2000.0,1.24995683]
["bitfinex","ETHUSD",1771290238197,0.45565045,2000.8,2000.0,1.70012618]
["bitfinex","ETHUSD",1771290240111,4.654467,2000.8,2000.1,0.45016935]
["bitfinex","ETHUSD",1771290240314,0.8781,2000.9,2000.1,0.45016935]
["bitfinex","ETHUSD",1771290240315,0.876,2000.7,2000.1,0.45016935]
["bitfinex","ETHUSD",1771290242402,0.0011,2000.9,2000.3,0.45116935]
["bitfinex","ETHUSD",1771290242620,0.0011,2000.9,2000.4,0.45016935]
["bitfinex","ETHUSD",1771290242823,0.0011,2001.2,2000.4,0.45016935]
["bitfinex","ETHUSD",1771290244014,0.8751,2001.2,2000.4,0.45016935]
["bitfinex","ETHUSD",1771290244417,0.8751,2001.2,2000.5,1.69985692]
["bitfinex","ETHUSD",1771290245226,0.8751,2001.2,2000.6,0.45016935]
["bitfinex","ETHUSD",1771290246206,0.0011,2001.2,2000.6,0.45016935]
["bitfinex","ETHUSD",1771290246506,0.0011,2001.2,2000.8,0.45016935]
["bitfinex","ETHUSD",1771290248539,0.0011,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771290249603,0.0011,2001.2,2000.9,1.6996071]
["bitfinex","ETHUSD",1771290249809,0.0011,2001.2,2001.0,0.45016935]
["bitfinex","ETHUSD",1771290250043,0.0011,2001.2,2000.7,4.99812265]
["bitfinex","ETHUSD",1771290250346,0.0011,2001.2,2000.5,4.99870831]
["bitfinex","ETHUSD",1771290251621,0.872,2001.1,2000.5,4.99870831]
["bitfinex","ETHUSD",1771290253040,2.12132302,2001.1,2000.3,1.2507757]
["bitfinex","ETHUSD",1771290253246,0.45565045,2001.0,2000.3,1.2507757]
["bitfinex","ETHUSD",1771290253811,0.45565045,2001.0,2000.2,5.44960676]
["bitfinex","ETHUSD",1771290253812,0.45565045,2000.9,1999.9,1.70023185]
["bitfinex","ETHUSD",1771290254139,9.66573884,2000.8,1999.9,1.70023185]
["bitfinex","ETHUSD",1771290254338,0.47705484,2000.7,1999.9,0.45016935]
["bitfinex","ETHUSD",1771290255320,0.47705484,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771290255538,1.24940507,2001.0,2000.1,0.45908121]
["bitfinex","ETHUSD",1771290255849,2.17766,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771290256051,1.72755991,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771290256222,1.72755991,2001.0,2000.5,0.0002]
["bitfinex","ETHUSD",1771290257252,1.24956265,2000.7,2000.5,0.0002]
["bitfinex","ETHUSD",1771290257552,1.24954631,2000.8,2000.5,0.0002]
["bitfinex","ETHUSD",1771290259824,0.47705484,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771290260028,0.873,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771290260756,1.35005484,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771290260961,0.47705484,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771290261533,1.24975004,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771290263955,1.24975004,2000.4,1999.7,1.25014757]
["bitfinex","ETHUSD",1771290264158,1.24975004,2000.4,1999.6,0.46008121]
["bitfinex","ETHUSD",1771290264159,0.47705484,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771290264463,0.47705484,2000.3,1999.6,1.71031691]
["bitfinex","ETHUSD",1771290264464,0.874,2000.2,1999.6,1.71031691]
["bitfinex","ETHUSD",1771290264679,0.874,2000.2,1999.7,0.45908121]
["bitfinex","ETHUSD",1771290264886,0.874,2000.1,1999.7,0.45908121]
["bitfinex","ETHUSD",1771290266144,0.874,2000.1,1999.7,1.70925883]
["bitfinex","ETHUSD",1771290266562,0.874,2000.1,1999.7,0.45908121]
["bitfinex","ETHUSD",1771290267075,0.874,2000.1,1999.7,1.70921208]
["bitfinex","ETHUSD",1771290267248,0.874,2000.1,1999.7,1.70926125]
["bitfinex","ETHUSD",1771290267780,1.24960129,2000.7,1999.8,0.45908121]
["bitfinex","ETHUSD",1771290267940,2.074297,2000.5,1999.8,0.45908121]
["bitfinex","ETHUSD",1771290268145,3.50072836,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771290268365,3.50182836,2000.6,2000.4,0.0002]
["bitfinex","ETHUSD",1771290268563,3.02477352,2000.6,2000.4,0.0002]
["bitfinex","ETHUSD",1771290269471,1.7751,2000.6,2000.4,0.0002]
["bitfinex","ETHUSD",1771290273089,3.02472872,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771290273862,3.50178356,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771290275984,0.47705484,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771290277290,0.47705484,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771290277612,1.24975004,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771290280880,2.15075004,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771290282771,2.15075004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771290283104,2.15185004,2000.4,2000.0,0.0002]
["bitfinex","ETHUSD",1771290283466,2.62890488,2000.4,2000.0,0.0002]
["bitfinex","ETHUSD",1771290283671,0.47705484,2000.3,2000.0,0.0002]
["bitfinex","ETHUSD",1771290283871,0.882,2000.2,2000.0,0.0002]
["bitfinex","ETHUSD",1771290285992,2.13187626,2000.2,2000.0,0.0002]
["bitfinex","ETHUSD",1771290288723,2.13187626,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771290289926,0.882,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771290291723,2.13190959,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771290292327,2.13190959,2000.2,1999.6,1.25024509]
["bitfinex","ETHUSD",1771290292328,30.0,1999.4,1998.1,0.96943985]
["bitfinex","ETHUSD",1771290292533,3.424668,1998.1,1996.7,0.4719587]
["bitfinex","ETHUSD",1771290292847,3.424668,1998.1,1996.6,1.65712861]
["bitfinex","ETHUSD",1771290292848,3.600286,1997.3,1996.8,0.4719587]
["bitfinex","ETHUSD",1771290293005,2.99894111,1997.2,1996.7,0.4719587]
["bitfinex","ETHUSD",1771290293206,2.99894111,1997.2,1996.6,1.65712861]
["bitfinex","ETHUSD",1771290293207,6.00047666,1998.1,1996.8,0.4719587]
["bitfinex","ETHUSD",1771290293520,0.887,1998.0,1997.0,0.4719587]
["bitfinex","ETHUSD",1771290293727,0.887,1998.0,1997.2,0.4719587]
["bitfinex","ETHUSD",1771290294030,6.90147666,1998.4,1997.3,1.29749469]
["bitfinex","ETHUSD",1771290294031,6.00047666,1998.4,1997.3,1.29749469]
["bitfinex","ETHUSD",1771290294244,0.89,1998.6,1997.6,0.4719587]
["bitfinex","ETHUSD",1771290294626,0.89,1998.6,1997.8,0.4719587]
["bitfinex","ETHUSD",1771290296112,12.08545072,1998.5,1997.8,0.4719587]
["bitfinex","ETHUSD",1771290296446,12.08545072,1998.5,1998.0,0.4719587]
["bitfinex","ETHUSD",1771290298436,12.08545072,1998.5,1998.1,1.72314732]
["bitfinex","ETHUSD",1771290300134,0.89,1998.6,1998.2,0.4719587]
["bitfinex","ETHUSD",1771290300329,0.891,1998.6,1998.3,1.2510634]
["bitfinex","ETHUSD",1771290300521,0.891,1998.6,1998.3,1.7230221]
["bitfinex","ETHUSD",1771290300724,0.891,1998.6,1998.4,0.4719587]
["bitfinex","ETHUSD",1771290301127,0.891,1998.9,1998.4,0.4719587]
["bitfinex","ETHUSD",1771290302315,0.891,1998.9,1998.5,1.2509382]
["bitfinex","ETHUSD",1771290302529,0.891,1998.9,1998.6,0.4719587]
["bitfinex","ETHUSD",1771290305136,2.97122171,1998.8,1998.6,1.72283181]
["bitfinex","ETHUSD",1771290305439,2.97122171,1998.7,1998.5,0.4719587]
["bitfinex","ETHUSD",1771290305625,2.97122171,1998.6,1998.5,0.4719587]
["bitfinex","ETHUSD",1771290306017,0.891,1998.9,1998.5,0.4719587]
["bitfinex","ETHUSD",1771290307142,0.891,1998.9,1998.3,0.4719587]
["bitfinex","ETHUSD",1771290309245,0.891,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771290309443,0.891,1998.9,1998.4,1.7229595]
["bitfinex","ETHUSD",1771290309622,0.00734444,1999.2,1998.5,0.4719587]
["bitfinex","ETHUSD",1771290311349,0.00734444,1999.2,1998.7,0.4719587]
["bitfinex","ETHUSD",1771290313158,5.36632274,1999.5,1998.7,0.4719587]
["bitfinex","ETHUSD",1771290313460,0.902,1999.5,1998.9,0.4719587]
["bitfinex","ETHUSD",1771290314041,0.902,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290314250,5.36632274,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290314655,0.902,1999.5,1998.8,1.77976083]
["bitfinex","ETHUSD",1771290315250,5.36632274,1999.5,1998.8,1.77976083]
["bitfinex","ETHUSD",1771290316362,6.08980783,1999.5,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290317357,4.46432274,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290318129,2.98148854,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290318344,2.98148854,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290318560,2.98148854,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290318730,2.98148854,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290318932,2.04335752,1998.9,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290319768,1.49335752,1998.9,1998.8,1.77619311]
["bitfinex","ETHUSD",1771290319955,5.36632274,1999.5,1998.8,1.77619311]
["bitfinex","ETHUSD",1771290320459,4.46432274,1999.4,1998.8,1.77619311]
["bitfinex","ETHUSD",1771290321233,0.902,1999.5,1998.9,0.54919069]
["bitfinex","ETHUSD",1771290321234,5.36632274,1999.5,1998.9,0.54919069]
["bitfinex","ETHUSD",1771290321952,5.36632274,1999.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1771290322157,5.36632274,1999.5,1998.9,5.55169194]
["bitfinex","ETHUSD",1771290322348,5.36632274,1999.5,1999.0,1.85190245]
["bitfinex","ETHUSD",1771290322662,0.902,1999.5,1999.0,1.85190245]
["bitfinex","ETHUSD",1771290323037,4.46432274,1999.6,1999.0,1.85190245]
["bitfinex","ETHUSD",1771290323260,0.886,1999.7,1999.0,1.85190245]
["bitfinex","ETHUSD",1771290323567,0.0011,1999.3,1999.0,1.85190245]
["bitfinex","ETHUSD",1771290325046,0.0011,1999.3,1999.0,1.25062531]
["bitfinex","ETHUSD",1771290326767,0.0011,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290328177,0.72348509,1998.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290328477,0.72348509,1998.6,1997.6,0.72917782]
["bitfinex","ETHUSD",1771290328650,0.72348509,1998.6,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290328850,1.97442329,1998.5,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290329052,0.72348509,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290329277,0.72348509,1998.4,1997.5,2.11656445]
["bitfinex","ETHUSD",1771290329486,1.97440448,1998.6,1997.6,0.72917782]
["bitfinex","ETHUSD",1771290329688,0.72348509,1998.5,1997.6,0.72917782]
["bitfinex","ETHUSD",1771290329853,0.72348509,1998.5,1997.5,2.11656445]
["bitfinex","ETHUSD",1771290330856,0.72348509,1998.3,1997.5,2.11656445]
["bitfinex","ETHUSD",1771290331385,0.72348509,1998.3,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290331685,0.72348509,1998.3,1997.3,1.25264517]
["bitfinex","ETHUSD",1771290333189,0.72348509,1998.1,1997.3,1.25264517]
["bitfinex","ETHUSD",1771290335185,0.72348509,1998.0,1997.3,1.25264517]
["bitfinex","ETHUSD",1771290337150,1.25128826,1998.0,1997.3,1.25264517]
["bitfinex","ETHUSD",1771290337352,0.72348509,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771290337965,1.60548509,1998.2,1997.4,0.73017782]
["bitfinex","ETHUSD",1771290339305,1.60548509,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290339488,0.882,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290340263,0.72348509,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290341380,0.72348509,1998.0,1997.4,5.00725782]
["bitfinex","ETHUSD",1771290342990,1.60548509,1998.2,1997.4,5.00725782]
["bitfinex","ETHUSD",1771290343193,0.901,1998.5,1997.5,0.72917782]
["bitfinex","ETHUSD",1771290343699,1.62448509,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290344596,2.87542341,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290345399,0.87499255,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290346093,1.75499255,1998.7,1997.7,0.89094465]
["bitfinex","ETHUSD",1771290349100,1.75499255,1998.7,1997.8,2.17455342]
["bitfinex","ETHUSD",1771290349272,1.75499255,1998.7,1997.9,0.92317691]
["bitfinex","ETHUSD",1771290350074,1.71419255,1998.7,1997.9,0.92317691]
["bitfinex","ETHUSD",1771290350272,2.96501161,1998.7,1997.9,0.92317691]
["bitfinex","ETHUSD",1771290350499,1.71419255,1998.7,1997.9,0.92317691]
["bitfinex","ETHUSD",1771290350797,2.9650171,1998.7,1997.9,0.92317691]
["bitfinex","ETHUSD",1771290351189,2.9354171,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1771290351895,0.0011,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771290352507,0.0011,1998.6,1998.1,0.92317691]
["bitfinex","ETHUSD",1771290353301,0.0011,1998.6,1998.3,0.92317691]
["bitfinex","ETHUSD",1771290355599,0.0011,1998.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1771290358025,0.0011,1998.6,1998.2,5.00447887]
["bitfinex","ETHUSD",1771290359880,0.0011,1998.7,1998.5,1.2509382]
["bitfinex","ETHUSD",1771290362116,0.0011,1998.7,1998.2,1.25109149]
["bitfinex","ETHUSD",1771290362320,0.86939702,1998.7,1998.2,1.25109149]
["bitfinex","ETHUSD",1771290363583,0.86939702,1998.7,1998.0,1.2512076]
["bitfinex","ETHUSD",1771290364003,1.25087561,1998.6,1997.9,5.00513204]
["bitfinex","ETHUSD",1771290364291,2.11917263,1998.6,1997.9,5.00513204]
["bitfinex","ETHUSD",1771290365619,2.11917263,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771290365818,2.11917263,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771290366000,2.12027263,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771290366405,0.86829702,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771290367504,0.86829702,1998.3,1997.5,1.25150888]
["bitfinex","ETHUSD",1771290367839,0.86829702,1998.2,1997.5,1.25150888]
["bitfinex","ETHUSD",1771290368626,2.11948564,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1771290368826,0.86829702,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771290370697,1.74129702,1998.4,1997.5,2.17474136]
["bitfinex","ETHUSD",1771290371229,1.74129702,1998.4,1997.6,0.92317691]
["bitfinex","ETHUSD",1771290371834,0.0011,1998.6,1997.6,0.92317691]
["bitfinex","ETHUSD",1771290372037,0.86939702,1998.6,1997.6,0.92317691]
["bitfinex","ETHUSD",1771290372698,0.86939702,1998.6,1997.8,0.92317691]
["bitfinex","ETHUSD",1771290373226,0.0011,1998.6,1997.8,0.92317691]
["bitfinex","ETHUSD",1771290375030,0.87447559,1998.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771290376536,0.87447559,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290377039,0.87337559,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290377341,0.87337559,1998.4,1997.5,1.25151962]
["bitfinex","ETHUSD",1771290377908,0.87337559,1998.2,1997.5,1.25151962]
["bitfinex","ETHUSD",1771290379233,0.87337559,1998.1,1997.5,1.25151962]
["bitfinex","ETHUSD",1771290380545,0.87337559,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1771290380729,0.87337559,1998.1,1997.5,1.25151962]
["bitfinex","ETHUSD",1771290381040,0.87337559,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771290381633,0.87337559,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771290381634,2.12457022,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771290381833,0.87337559,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771290384649,2.12462735,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771290385245,0.87337559,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771290386745,0.87337559,1997.9,1997.2,5.00697922]
["bitfinex","ETHUSD",1771290386944,0.871,1998.3,1997.3,0.89842171]
["bitfinex","ETHUSD",1771290386945,2.99547844,1998.3,1997.3,0.89842171]
["bitfinex","ETHUSD",1771290387152,0.87337559,1998.2,1997.2,5.00697922]
["bitfinex","ETHUSD",1771290388748,0.87337559,1998.0,1997.2,5.00697922]
["bitfinex","ETHUSD",1771290389445,0.87337559,1997.8,1997.2,5.00697922]
["bitfinex","ETHUSD",1771290390951,0.873,1997.9,1997.2,5.00697922]
["bitfinex","ETHUSD",1771290391553,2.99769351,1997.9,1997.2,2.15017416]
["bitfinex","ETHUSD",1771290391854,2.99770833,1997.9,1997.2,2.15017416]
["bitfinex","ETHUSD",1771290393052,0.87337559,1997.8,1997.1,5.00714467]
["bitfinex","ETHUSD",1771290394044,0.87337559,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1771290394641,0.87337559,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771290394843,0.87337559,1997.8,1997.3,0.00010605]
["bitfinex","ETHUSD",1771290395550,2.12476003,1997.8,1997.3,0.00010605]
["bitfinex","ETHUSD",1771290395954,0.873,1997.9,1997.3,0.00010605]
["bitfinex","ETHUSD",1771290397541,1.74637559,1997.9,1997.3,1.25179583]
["bitfinex","ETHUSD",1771290397730,2.99770523,1997.9,1997.3,1.25179583]
["bitfinex","ETHUSD",1771290397929,0.87337559,1997.8,1997.3,0.00010605]
["bitfinex","ETHUSD",1771290399768,0.87337559,1997.6,1996.9,1.25191715]
["bitfinex","ETHUSD",1771290401534,1.25156445,1997.5,1996.8,1.25196145]
["bitfinex","ETHUSD",1771290401739,0.87337559,1997.4,1996.8,1.25196145]
["bitfinex","ETHUSD",1771290402162,0.87337559,1997.6,1996.8,2.15038316]
["bitfinex","ETHUSD",1771290402377,5.00561338,1997.8,1996.8,2.15038316]
["bitfinex","ETHUSD",1771290402378,0.87337559,1997.9,1996.9,0.89842171]
["bitfinex","ETHUSD",1771290402556,0.872,1997.7,1996.9,0.89842171]
["bitfinex","ETHUSD",1771290403748,0.872,1997.7,1997.0,2.15029952]
["bitfinex","ETHUSD",1771290404065,0.0011,1998.0,1997.1,0.78613837]
["bitfinex","ETHUSD",1771290405655,0.0011,1998.0,1997.3,0.78613837]
["bitfinex","ETHUSD",1771290406256,0.81522375,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771290406868,0.81522375,1998.0,1997.2,2.03789082]
["bitfinex","ETHUSD",1771290407373,0.81522375,1998.0,1997.3,0.78613837]
["bitfinex","ETHUSD",1771290407570,0.0011,1998.0,1997.3,0.78613837]
["bitfinex","ETHUSD",1771290407770,0.0011,1998.0,1997.4,2.03776548]
["bitfinex","ETHUSD",1771290409680,0.0011,1998.0,1997.4,2.03876548]
["bitfinex","ETHUSD",1771290409981,0.0011,1997.9,1997.4,2.03876548]
["bitfinex","ETHUSD",1771290412392,0.0011,1997.9,1997.5,0.75446358]
["bitfinex","ETHUSD",1771290414706,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290415072,0.0011,1997.9,1997.6,2.00596538]
["bitfinex","ETHUSD",1771290415272,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290416108,0.0011,1997.9,1997.7,0.75446358]
["bitfinex","ETHUSD",1771290416780,0.0011,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771290417684,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771290418090,0.0011,1997.9,1997.5,1.25152152]
["bitfinex","ETHUSD",1771290423219,0.0011,1997.9,1997.5,2.0059851]
["bitfinex","ETHUSD",1771290423821,0.0011,1997.9,1997.5,1.25152152]
["bitfinex","ETHUSD",1771290424015,0.0011,1997.8,1997.5,1.25152152]
["bitfinex","ETHUSD",1771290426805,0.0011,1997.8,1997.4,2.11657605]
["bitfinex","ETHUSD",1771290427328,0.0011,1997.8,1997.4,1.25257605]
["bitfinex","ETHUSD",1771290427525,0.83417277,1997.8,1997.4,1.25257605]
["bitfinex","ETHUSD",1771290427713,0.83417277,1997.8,1996.7,5.7626881]
["bitfinex","ETHUSD",1771290427918,5.99458994,1997.5,1996.7,5.7626881]
["bitfinex","ETHUSD",1771290428120,0.83307277,1997.6,1996.8,0.75446358]
["bitfinex","ETHUSD",1771290428316,5.99458994,1997.7,1996.8,0.75446358]
["bitfinex","ETHUSD",1771290428626,6.82766271,1997.7,1996.8,0.75446358]
["bitfinex","ETHUSD",1771290429635,0.0011,1997.8,1997.0,0.75446358]
["bitfinex","ETHUSD",1771290429848,0.0011,1997.8,1997.1,6.74905352]
["bitfinex","ETHUSD",1771290430000,0.0011,1997.8,1997.4,0.75446358]
["bitfinex","ETHUSD",1771290432042,0.0011,1997.8,1997.5,1.25156445]
["bitfinex","ETHUSD",1771290433401,0.0011,1997.8,1997.5,2.00602803]
["bitfinex","ETHUSD",1771290434135,0.0011,1997.8,1997.6,0.7466098]
["bitfinex","ETHUSD",1771290437280,0.0011,1997.8,1997.7,1.25143915]
["bitfinex","ETHUSD",1771290437435,0.0011,1997.8,1997.7,1.99804895]
["bitfinex","ETHUSD",1771290438365,0.867,1998.3,1997.7,1.99804895]
["bitfinex","ETHUSD",1771290438366,0.0011,1998.6,1997.8,0.7466098]
["bitfinex","ETHUSD",1771290438674,0.0011,1998.3,1997.8,0.7466098]
["bitfinex","ETHUSD",1771290438968,0.0011,1998.4,1997.8,0.7466098]
["bitfinex","ETHUSD",1771290439336,0.0011,1998.4,1998.0,0.7466098]
["bitfinex","ETHUSD",1771290439668,0.0011,1998.4,1998.1,0.879]
["bitfinex","ETHUSD",1771290440547,0.0011,1998.4,1998.1,1.6256098]
["bitfinex","ETHUSD",1771290441210,0.0011,1998.4,1998.2,0.7466098]
["bitfinex","ETHUSD",1771290441464,0.0011,1998.4,1998.3,1.2510634]
["bitfinex","ETHUSD",1771290443554,0.0011,1998.4,1998.2,5.00442232]
["bitfinex","ETHUSD",1771290444301,0.0011,1998.6,1998.3,0.7466098]
["bitfinex","ETHUSD",1771290444482,0.0011,1998.7,1998.4,0.7466098]
["bitfinex","ETHUSD",1771290444656,0.0011,1998.8,1998.5,0.7466098]
["bitfinex","ETHUSD",1771290444985,0.0022,1998.8,1998.6,1.6296098]
["bitfinex","ETHUSD",1771290445360,0.902,1999.2,1998.7,0.7466098]
["bitfinex","ETHUSD",1771290445565,0.902,1999.2,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290446168,0.0011,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290448806,0.78841046,1999.3,1998.8,1.25075045]
["bitfinex","ETHUSD",1771290448984,0.78841046,1999.3,1998.1,1.99773581]
["bitfinex","ETHUSD",1771290449180,0.78731046,1999.1,1998.2,5.88847931]
["bitfinex","ETHUSD",1771290449819,0.78731046,1999.1,1998.2,2.13512601]
["bitfinex","ETHUSD",1771290449976,0.78731046,1999.1,1998.2,2.13612601]
["bitfinex","ETHUSD",1771290450389,0.78731046,1998.9,1998.2,2.13612601]
["bitfinex","ETHUSD",1771290451805,0.78731046,1999.1,1998.2,2.88273581]
["bitfinex","ETHUSD",1771290452117,0.78731046,1999.1,1998.3,0.7466098]
["bitfinex","ETHUSD",1771290452710,0.78731046,1999.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1771290454911,0.78731046,1999.1,1998.3,5.0040032]
["bitfinex","ETHUSD",1771290456184,0.78841046,1999.2,1998.4,0.7466098]
["bitfinex","ETHUSD",1771290456409,2.03893043,1999.2,1998.3,5.0040032]
["bitfinex","ETHUSD",1771290456619,0.78731046,1999.1,1998.3,5.0040032]
["bitfinex","ETHUSD",1771290456985,0.78731046,1999.0,1998.3,5.0040032]
["bitfinex","ETHUSD",1771290457308,0.78731046,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771290459501,0.78731046,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771290460020,0.78731046,1998.9,1998.2,0.7476098]
["bitfinex","ETHUSD",1771290461304,0.78731046,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771290461514,0.78731046,1998.9,1998.0,0.001]
["bitfinex","ETHUSD",1771290461515,0.78731046,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771290462029,0.78731046,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771290462695,0.78731046,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771290462889,0.78731046,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771290463094,0.78731046,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771290463316,0.78731046,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771290463514,0.78731046,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771290463916,0.78731046,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771290464312,1.98676625,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771290464804,0.73579356,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771290465716,1.59579356,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771290466410,0.86,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771290467139,1.59579356,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771290467435,0.73579356,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771290468713,0.86,1999.0,1998.1,0.77563411]
["bitfinex","ETHUSD",1771290469812,0.73689356,1999.1,1998.1,0.77563411]
["bitfinex","ETHUSD",1771290470742,0.73689356,1999.1,1998.2,1.95161452]
["bitfinex","ETHUSD",1771290471429,0.0011,1999.1,1998.3,0.70048851]
["bitfinex","ETHUSD",1771290472734,0.0011,1999.1,1998.4,1.95148931]
["bitfinex","ETHUSD",1771290474123,0.0011,1999.1,1998.5,0.70048851]
["bitfinex","ETHUSD",1771290475536,0.0011,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771290475738,0.0011,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771290477747,0.0011,1999.0,1998.4,0.70048851]
["bitfinex","ETHUSD",1771290479959,0.0011,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771290480534,0.0011,1999.0,1998.5,1.95142671]
["bitfinex","ETHUSD",1771290482244,0.0011,1999.0,1998.6,0.70048851]
["bitfinex","ETHUSD",1771290484166,0.0011,1999.0,1998.7,1.95130153]
["bitfinex","ETHUSD",1771290484360,0.0011,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771290485271,0.72157992,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771290486378,0.72047992,1998.8,1998.2,5.0053646]
["bitfinex","ETHUSD",1771290486883,0.72047992,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771290489053,0.72157992,1999.0,1998.2,0.70148851]
["bitfinex","ETHUSD",1771290490058,0.0011,1999.0,1998.2,0.70148851]
["bitfinex","ETHUSD",1771290490385,0.0011,1999.0,1998.3,1.95155191]
["bitfinex","ETHUSD",1771290490590,0.0011,1999.0,1998.4,0.70048851]
["bitfinex","ETHUSD",1771290492989,0.0011,1999.0,1998.6,0.70048851]
["bitfinex","ETHUSD",1771290495183,0.0011,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771290498189,0.0011,1999.0,1998.7,1.95217491]
["bitfinex","ETHUSD",1771290499291,0.0011,1999.0,1998.8,0.70136189]
["bitfinex","ETHUSD",1771290499492,0.0011,1998.9,1998.8,0.70136189]
["bitfinex","ETHUSD",1771290499991,0.0011,1999.0,1998.8,0.70136189]
["bitfinex","ETHUSD",1771290501292,0.0011,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1771290504296,0.0011,1999.5,1998.9,1.95204976]
["bitfinex","ETHUSD",1771290504996,0.0011,1999.5,1999.0,0.70136189]
["bitfinex","ETHUSD",1771290505198,0.0011,1999.5,1999.2,0.70136189]
["bitfinex","ETHUSD",1771290505370,0.0011,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771290509269,0.69158897,1999.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771290509471,0.69158897,1999.9,1999.3,1.95179954]
["bitfinex","ETHUSD",1771290509902,0.69158897,1999.9,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290510101,0.0011,2000.0,1999.4,0.70136189]
["bitfinex","ETHUSD",1771290510286,0.0011,2000.0,1999.3,7.22838233]
["bitfinex","ETHUSD",1771290510287,0.69268897,2000.0,1999.3,7.22838233]
["bitfinex","ETHUSD",1771290510785,0.69268897,2000.0,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290512516,0.0011,1999.4,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290512699,0.69268897,2000.0,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290513221,0.0011,1999.5,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290514093,0.0011,1999.7,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290514308,0.69268897,2000.0,1999.3,7.92974422]
["bitfinex","ETHUSD",1771290514693,0.69268897,2000.0,1999.4,0.897]
["bitfinex","ETHUSD",1771290515313,0.69268897,2000.0,1999.5,1.25031257]
["bitfinex","ETHUSD",1771290515514,0.69158897,1999.9,1999.4,2.1473671]
["bitfinex","ETHUSD",1771290515698,0.69158897,1999.9,1998.9,11.68303904]
["bitfinex","ETHUSD",1771290515897,0.69158897,1999.9,1999.0,2.14762531]
["bitfinex","ETHUSD",1771290517291,7.22909315,2000.0,1999.1,6.67930657]
["bitfinex","ETHUSD",1771290517292,0.69158897,1999.8,1999.1,6.67930657]
["bitfinex","ETHUSD",1771290518922,0.69158897,1999.8,1999.2,0.70136189]
["bitfinex","ETHUSD",1771290519124,0.69158897,1999.8,1999.1,6.67930657]
["bitfinex","ETHUSD",1771290519327,0.69158897,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771290519526,0.69158897,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771290520228,0.69158897,1999.7,1999.0,0.897]
["bitfinex","ETHUSD",1771290520524,0.69158897,1999.6,1999.0,2.14757936]
["bitfinex","ETHUSD",1771290520728,0.69158897,1999.6,1999.0,0.897]
["bitfinex","ETHUSD",1771290521023,0.69158897,1999.4,1998.9,1.25163233]
["bitfinex","ETHUSD",1771290521326,0.69158897,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771290522098,0.69158897,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1771290522827,0.901,1999.8,1998.9,5.97894468]
["bitfinex","ETHUSD",1771290522998,1.59258897,1999.8,1999.0,0.70136189]
["bitfinex","ETHUSD",1771290523624,1.59258897,1999.8,1999.1,7.92986932]
["bitfinex","ETHUSD",1771290523827,0.901,1999.8,1999.2,0.70136189]
["bitfinex","ETHUSD",1771290524405,0.838,1999.9,1999.2,0.70136189]
["bitfinex","ETHUSD",1771290524626,1.52298801,1999.9,1999.2,0.70136189]
["bitfinex","ETHUSD",1771290525332,0.68498801,1999.8,1999.1,2.14956275]
["bitfinex","ETHUSD",1771290525822,0.68608801,1999.8,1999.1,2.14956275]
["bitfinex","ETHUSD",1771290527713,0.68608801,1999.8,1999.1,2.79621004]
["bitfinex","ETHUSD",1771290530927,0.68608801,1999.8,1999.2,0.65924241]
["bitfinex","ETHUSD",1771290531834,0.68608801,1999.8,1999.1,2.14956275]
["bitfinex","ETHUSD",1771290533330,0.68608801,1999.8,1999.1,2.80880516]
["bitfinex","ETHUSD",1771290534833,0.68608801,1999.8,1999.2,0.65924241]
["bitfinex","ETHUSD",1771290535211,0.68608801,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771290537114,0.68608801,1999.8,1999.2,5.00175061]
["bitfinex","ETHUSD",1771290538621,0.68608801,1999.8,1999.2,5.00275061]
["bitfinex","ETHUSD",1771290538822,0.0011,1999.7,1999.2,5.00275061]
["bitfinex","ETHUSD",1771290540641,0.6519188,1999.7,1999.2,5.00275061]
["bitfinex","ETHUSD",1771290540950,0.0011,1999.7,1999.3,0.65924241]
["bitfinex","ETHUSD",1771290542548,0.0011,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771290542722,0.0011,1999.7,1999.3,1.25039356]
["bitfinex","ETHUSD",1771290544331,0.6519188,1999.7,1999.3,1.25039356]
["bitfinex","ETHUSD",1771290544534,0.6519188,1999.7,1999.2,5.00289631]
["bitfinex","ETHUSD",1771290545045,0.6519188,1999.7,1999.2,1.2515002]
["bitfinex","ETHUSD",1771290545236,0.6508188,1999.6,1999.2,1.2515002]
["bitfinex","ETHUSD",1771290550759,0.6508188,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771290550925,0.6519188,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771290551353,0.6519188,1999.6,1999.3,0.00017799]
["bitfinex","ETHUSD",1771290551926,0.0011,1999.6,1999.3,0.00017799]
["bitfinex","ETHUSD",1771290556474,0.653946,1999.6,1999.3,0.00017799]
["bitfinex","ETHUSD",1771290557484,6.63343995,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771290557657,0.652846,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771290558941,0.652846,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771290561069,0.652846,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771290562776,1.90322353,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771290562981,0.652846,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771290563169,0.652846,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771290563880,0.833,1999.3,1998.8,1.25174365]
["bitfinex","ETHUSD",1771290564059,1.9042388,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771290564375,1.486846,1999.5,1999.2,0.00017856]
["bitfinex","ETHUSD",1771290564780,0.834,1999.5,1999.2,0.00017856]
["bitfinex","ETHUSD",1771290566757,0.834,1999.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771290567079,0.0011,1999.6,1999.3,1.87081445]
["bitfinex","ETHUSD",1771290568450,0.0011,1999.6,1999.4,0.6203768]
["bitfinex","ETHUSD",1771290569077,0.0011,1999.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1771290570362,0.0011,1999.6,1999.5,1.87068937]
["bitfinex","ETHUSD",1771290570694,0.0011,1999.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1771290571215,0.0011,1999.6,1999.4,5.00141925]
["bitfinex","ETHUSD",1771290573477,0.0011,1999.6,1999.4,0.6203768]
["bitfinex","ETHUSD",1771290573997,0.0011,1999.9,1999.5,0.6203768]
["bitfinex","ETHUSD",1771290574291,0.0011,2000.0,1999.9,0.6203768]
["bitfinex","ETHUSD",1771290574981,0.0011,2000.4,1999.9,0.6203768]
["bitfinex","ETHUSD",1771290575997,0.0011,2000.4,2000.0,1.25]
["bitfinex","ETHUSD",1771290576170,0.0011,2000.4,2000.0,1.8703768]
["bitfinex","ETHUSD",1771290580709,0.0011,2000.4,2000.1,0.6203768]
["bitfinex","ETHUSD",1771290582602,0.0011,2000.4,2000.2,1.87025181]
["bitfinex","ETHUSD",1771290582800,0.0011,2000.4,2000.3,0.6203768]
["bitfinex","ETHUSD",1771290583802,0.0011,2000.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1771290584189,0.0011,2000.4,2000.1,1.24988802]
["bitfinex","ETHUSD",1771290587491,0.0011,2000.4,2000.1,1.80761957]
["bitfinex","ETHUSD",1771290588211,0.0011,2000.4,2000.2,0.55773155]
["bitfinex","ETHUSD",1771290588910,0.0011,2000.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1771290591613,0.0011,2000.4,2000.3,1.85636866]
["bitfinex","ETHUSD",1771290592838,0.0011,2000.7,2000.5,0.60655614]
["bitfinex","ETHUSD",1771290593044,0.0011,2000.7,2000.3,2.17481252]
["bitfinex","ETHUSD",1771290593045,0.0011,2000.9,2000.7,0.60655614]
["bitfinex","ETHUSD",1771290593213,0.0011,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771290593408,0.825,2001.5,2000.9,0.60655614]
["bitfinex","ETHUSD",1771290593611,0.825,2001.5,2000.8,7.23242401]
["bitfinex","ETHUSD",1771290593612,0.55960373,2001.4,2000.8,7.23242401]
["bitfinex","ETHUSD",1771290593940,0.825,2001.5,2000.9,1.53355614]
["bitfinex","ETHUSD",1771290594124,0.825,2001.5,2001.0,0.60655614]
["bitfinex","ETHUSD",1771290594519,7.79131334,2002.0,2001.1,0.60655614]
["bitfinex","ETHUSD",1771290594826,0.55960373,2002.1,2001.3,0.60655614]
["bitfinex","ETHUSD",1771290595139,0.55960373,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1771290595140,0.55960373,2002.0,2001.4,1.24912561]
["bitfinex","ETHUSD",1771290595539,0.55960373,2002.2,2001.4,7.83860557]
["bitfinex","ETHUSD",1771290596114,0.55960373,2002.2,2001.5,1.53555614]
["bitfinex","ETHUSD",1771290596341,0.826,2002.3,2001.6,6.58947996]
["bitfinex","ETHUSD",1771290597439,0.826,2002.3,2001.7,1.2489384]
["bitfinex","ETHUSD",1771290598446,0.826,2002.3,2001.7,1.85549454]
["bitfinex","ETHUSD",1771290598922,0.55960373,2002.2,2001.6,1.24895073]
["bitfinex","ETHUSD",1771290599741,0.826,2002.3,2001.6,1.85550687]
["bitfinex","ETHUSD",1771290599939,0.826,2002.3,2001.7,0.60655614]
["bitfinex","ETHUSD",1771290600141,0.901,2002.4,2001.8,6.58947996]
["bitfinex","ETHUSD",1771290600344,0.901,2002.4,2001.9,0.60655614]
["bitfinex","ETHUSD",1771290600521,1.38660373,2002.7,2002.0,5.98292382]
["bitfinex","ETHUSD",1771290600844,0.827,2002.7,2002.0,5.98292382]
["bitfinex","ETHUSD",1771290601144,1.80788326,2002.8,2002.0,5.98292382]
["bitfinex","ETHUSD",1771290601145,1.80788326,2002.8,2002.1,0.931]
["bitfinex","ETHUSD",1771290601740,0.55960373,2002.7,2002.1,0.931]
["bitfinex","ETHUSD",1771290601942,4.9927612,2002.9,2002.1,2.17968215]
["bitfinex","ETHUSD",1771290602120,0.55960373,2002.8,2002.1,2.17968215]
["bitfinex","ETHUSD",1771290602316,6.72033757,2003.1,2002.1,2.17968215]
["bitfinex","ETHUSD",1771290602317,0.55960373,2003.4,2002.2,0.60655614]
["bitfinex","ETHUSD",1771290602519,4.99126528,2003.7,2002.5,0.60655614]
["bitfinex","ETHUSD",1771290602520,0.55960373,2003.7,2002.5,0.60655614]
["bitfinex","ETHUSD",1771290602738,0.55960373,2003.7,2002.3,0.901]
["bitfinex","ETHUSD",1771290602739,0.901,2003.8,2002.8,0.60655614]
["bitfinex","ETHUSD",1771290602945,1.80718129,2003.9,2002.8,0.60655614]
["bitfinex","ETHUSD",1771290603244,0.55960373,2004.2,2003.1,0.60655614]
["bitfinex","ETHUSD",1771290603444,0.55960373,2004.2,2003.2,0.933]
["bitfinex","ETHUSD",1771290603831,0.55960373,2004.2,2003.3,1.24794089]
["bitfinex","ETHUSD",1771290604162,2.14722385,2004.5,2003.4,0.60655614]
["bitfinex","ETHUSD",1771290604317,0.55960373,2004.4,2003.2,1.24796699]
["bitfinex","ETHUSD",1771290604522,0.55960373,2004.0,2003.1,2.18103307]
["bitfinex","ETHUSD",1771290604722,0.55960373,2003.9,2003.1,0.933]
["bitfinex","ETHUSD",1771290604934,0.55960373,2003.9,2003.1,2.18103635]
["bitfinex","ETHUSD",1771290605154,0.55960373,2004.3,2003.2,0.60655614]
["bitfinex","ETHUSD",1771290605350,2.97622385,2004.5,2003.2,0.60655614]
["bitfinex","ETHUSD",1771290605351,3.53582758,2004.5,2003.2,0.60655614]
["bitfinex","ETHUSD",1771290605849,1.80653214,2005.0,2003.7,0.60655614]
["bitfinex","ETHUSD",1771290606052,0.55960373,2005.0,2003.9,0.60655614]
["bitfinex","ETHUSD",1771290606250,12.71449495,2005.7,2003.8,0.933]
["bitfinex","ETHUSD",1771290606251,0.55960373,2005.5,2004.3,0.60655614]
["bitfinex","ETHUSD",1771290606418,0.55960373,2005.3,2003.6,7.72824355]
["bitfinex","ETHUSD",1771290606639,0.55960373,2005.3,2003.8,0.60655614]
["bitfinex","ETHUSD",1771290607181,0.55960373,2005.3,2004.0,0.60655614]
["bitfinex","ETHUSD",1771290607860,1.80635529,2005.3,2004.1,1.24744274]
["bitfinex","ETHUSD",1771290608170,1.24667102,2005.4,2004.3,0.60655614]
["bitfinex","ETHUSD",1771290608373,1.80627475,2005.4,2004.3,0.60655614]
["bitfinex","ETHUSD",1771290608958,2.45744558,2005.8,2004.6,0.60655614]
["bitfinex","ETHUSD",1771290609273,1.21102027,2005.8,2004.8,0.60655614]
["bitfinex","ETHUSD",1771290609582,2.45741018,2005.8,2004.8,0.60655614]
["bitfinex","ETHUSD",1771290609873,2.45740894,2005.8,2004.9,1.24694498]
["bitfinex","ETHUSD",1771290610375,2.45740894,2005.8,2004.8,5.59433607]
["bitfinex","ETHUSD",1771290610376,3.01701267,2005.8,2004.8,2.78851968]
["bitfinex","ETHUSD",1771290610678,0.55960373,2005.7,2004.6,0.60655614]
["bitfinex","ETHUSD",1771290610973,0.55960373,2005.5,2004.5,0.60655614]
["bitfinex","ETHUSD",1771290611141,0.83,2005.6,2004.5,0.60655614]
["bitfinex","ETHUSD",1771290612150,0.83,2005.6,2004.7,0.60655614]
["bitfinex","ETHUSD",1771290612355,2.07651303,2005.6,2004.7,0.60655614]
["bitfinex","ETHUSD",1771290612662,2.63611676,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1771290612824,0.55960373,2005.5,2004.6,1.24713159]
["bitfinex","ETHUSD",1771290614144,0.55960373,2005.5,2004.6,1.82038101]
["bitfinex","ETHUSD",1771290614351,1.80617813,2005.5,2004.6,1.82038101]
["bitfinex","ETHUSD",1771290614549,0.0011,2005.3,2004.4,0.57324942]
["bitfinex","ETHUSD",1771290616433,0.55650847,2005.3,2004.4,1.24720753]
["bitfinex","ETHUSD",1771290616639,0.55650847,2005.3,2004.3,1.2472697]
["bitfinex","ETHUSD",1771290618330,0.55650847,2005.3,2004.2,1.50924942]
["bitfinex","ETHUSD",1771290618331,0.55540847,2005.1,2004.2,2.18337756]
["bitfinex","ETHUSD",1771290618536,1.80223123,2005.1,2004.2,2.75662698]
["bitfinex","ETHUSD",1771290619050,1.24682276,2005.1,2004.2,2.75662698]
["bitfinex","ETHUSD",1771290619553,1.80223123,2005.1,2004.2,2.18337756]
["bitfinex","ETHUSD",1771290619748,0.55540847,2005.0,2004.2,0.936]
["bitfinex","ETHUSD",1771290620048,0.55540847,2005.0,2004.1,0.9]
["bitfinex","ETHUSD",1771290620431,0.55540847,2004.8,2003.6,0.57324942]
["bitfinex","ETHUSD",1771290620955,0.55540847,2004.8,2003.5,2.18181632]
["bitfinex","ETHUSD",1771290621137,0.55540847,2004.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1771290621337,8.35538648,2004.4,2002.8,4.99291796]
["bitfinex","ETHUSD",1771290621539,0.55540847,2004.1,2002.9,0.57324942]
["bitfinex","ETHUSD",1771290622743,0.681,2004.2,2003.1,0.57324942]
["bitfinex","ETHUSD",1771290622952,1.92840789,2004.2,2003.1,0.57324942]
["bitfinex","ETHUSD",1771290623732,2.14635908,2004.3,2003.1,0.57324942]
["bitfinex","ETHUSD",1771290623957,0.899,2004.3,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290624465,2.1463197,2004.3,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290624966,2.1463197,2004.3,2003.3,1.82119031]
["bitfinex","ETHUSD",1771290625154,0.55540847,2004.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1771290625655,2.1463197,2004.3,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290625853,0.899,2004.3,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290626059,5.54422914,2004.5,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290626060,1.80261009,2004.5,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290626243,0.55540847,2004.4,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290626764,1.24720162,2004.5,2003.2,0.57324942]
["bitfinex","ETHUSD",1771290626966,1.24720162,2004.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1771290627162,1.24720162,2004.5,2003.4,0.57424942]
["bitfinex","ETHUSD",1771290627663,2.0751791,2004.6,2003.4,0.57424942]
["bitfinex","ETHUSD",1771290629090,2.0751791,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1771290629282,0.55540847,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1771290629447,0.55540847,2004.2,2003.4,1.24887505]
["bitfinex","ETHUSD",1771290629649,0.55540847,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1771290630643,0.55540847,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771290631254,1.24756724,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771290632857,1.80297571,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771290634755,1.80254006,2004.6,2003.5,0.57324942]
["bitfinex","ETHUSD",1771290635578,1.80254006,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1771290635775,1.80254006,2004.6,2003.6,1.82100346]
["bitfinex","ETHUSD",1771290636376,5.54320565,2004.9,2003.7,0.57324942]
["bitfinex","ETHUSD",1771290636678,5.54320565,2004.9,2003.8,0.57324942]
["bitfinex","ETHUSD",1771290636679,1.24703085,2004.8,2003.8,0.57324942]
["bitfinex","ETHUSD",1771290636976,2.07499154,2004.9,2003.8,0.57324942]
["bitfinex","ETHUSD",1771290638381,2.07499154,2004.9,2003.9,1.24756724]
["bitfinex","ETHUSD",1771290638582,2.07499154,2004.9,2003.9,1.82081666]
["bitfinex","ETHUSD",1771290641093,2.07499154,2004.9,2004.1,0.001]
["bitfinex","ETHUSD",1771290641857,0.55540847,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771290642676,1.24706938,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771290642891,1.24705332,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771290645291,0.5252721,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771290647276,1.77240369,2004.6,2004.1,0.00015447]
["bitfinex","ETHUSD",1771290648207,1.24713159,2004.6,2004.1,0.00015447]
["bitfinex","ETHUSD",1771290648369,1.24711016,2004.7,2004.1,0.00015447]
["bitfinex","ETHUSD",1771290649695,1.76455206,2004.7,2004.1,0.00015447]
["bitfinex","ETHUSD",1771290653489,1.76455206,2004.7,2003.9,1.24856724]
["bitfinex","ETHUSD",1771290653694,0.5174419,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771290654067,1.24719381,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771290654768,2.07319381,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771290655084,2.07319381,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771290655284,2.07429381,2004.5,2004.3,0.00015471]
["bitfinex","ETHUSD",1771290656498,0.5174419,2004.3,2003.5,1.2477873]
["bitfinex","ETHUSD",1771290656803,0.5174419,2004.3,2003.4,1.76330565]
["bitfinex","ETHUSD",1771290657594,2.07429381,2004.5,2003.5,0.51447258]
["bitfinex","ETHUSD",1771290658177,0.8271,2004.5,2003.5,0.51447258]
["bitfinex","ETHUSD",1771290658383,2.07429971,2004.5,2003.7,0.51447258]
["bitfinex","ETHUSD",1771290660998,2.07429971,2004.5,2003.8,1.76210208]
["bitfinex","ETHUSD",1771290663814,0.8271,2004.5,2003.9,0.51447258]
["bitfinex","ETHUSD",1771290664387,2.07429407,2004.5,2003.9,0.51447258]
["bitfinex","ETHUSD",1771290664970,0.8271,2004.5,2003.9,0.51447258]
["bitfinex","ETHUSD",1771290666113,0.8271,2004.5,2004.0,1.24750499]
["bitfinex","ETHUSD",1771290666411,0.0011,2004.5,2004.1,0.51447258]
["bitfinex","ETHUSD",1771290666619,0.0011,2004.5,2004.1,0.07963471]
["bitfinex","ETHUSD",1771290668400,0.0011,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1771290669218,0.0011,2004.5,2004.1,0.07963471]
["bitfinex","ETHUSD",1771290669385,0.0011,2004.5,2004.1,1.32707676]
["bitfinex","ETHUSD",1771290669591,0.0011,2004.5,2004.1,0.08063471]
["bitfinex","ETHUSD",1771290669912,0.5185419,2004.5,2003.7,1.7621147]
["bitfinex","ETHUSD",1771290670085,0.5185419,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771290670488,1.24725603,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771290671017,1.76578511,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771290671692,0.5174419,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771290672595,1.24731826,2004.3,2003.9,0.00017933]
["bitfinex","ETHUSD",1771290673789,0.5174419,2004.2,2003.9,0.00017933]
["bitfinex","ETHUSD",1771290673993,0.5174419,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771290674594,1.72931669,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771290675314,0.48187395,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771290676717,0.48187395,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771290678610,0.48187395,2004.2,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290679008,1.72931669,2004.1,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290681321,0.48187395,2003.9,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290681632,0.821,2004.0,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290682605,0.48187395,2003.9,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290683817,1.72944119,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771290684006,1.72944119,2003.9,2003.6,0.00017955]
["bitfinex","ETHUSD",1771290684200,1.72944119,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771290684201,0.48187395,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771290684626,0.48187395,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771290685122,1.24748494,2004.1,2003.3,0.50179432]
["bitfinex","ETHUSD",1771290685326,0.822,2004.0,2003.3,0.50179432]
["bitfinex","ETHUSD",1771290686396,0.822,2004.0,2003.4,1.74867292]
["bitfinex","ETHUSD",1771290686832,0.822,2004.0,2003.5,0.50079432]
["bitfinex","ETHUSD",1771290688503,2.14638503,2004.2,2003.7,0.50079432]
["bitfinex","ETHUSD",1771290690126,0.899,2004.2,2003.7,0.50079432]
["bitfinex","ETHUSD",1771290690432,2.14638405,2004.2,2003.5,0.50079432]
["bitfinex","ETHUSD",1771290690630,0.48187395,2004.1,2003.3,0.50179432]
["bitfinex","ETHUSD",1771290692026,0.48187395,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771290693632,1.24750499,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771290694018,1.72937894,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771290694313,0.82,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290694707,0.82,2003.9,2003.3,0.50179432]
["bitfinex","ETHUSD",1771290696329,0.82,2003.9,2003.5,0.50079432]
["bitfinex","ETHUSD",1771290696648,2.06757421,2003.9,2003.3,1.74968537]
["bitfinex","ETHUSD",1771290696939,2.06757421,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771290697316,2.06867421,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771290698226,2.06867421,2003.9,2003.5,0.00017975]
["bitfinex","ETHUSD",1771290698824,0.48187395,2003.8,2003.5,0.00017975]
["bitfinex","ETHUSD",1771290699027,2.06867421,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771290699028,0.48187395,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771290699213,0.48187395,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771290699409,9.78771371,2003.9,2002.5,1.75023309]
["bitfinex","ETHUSD",1771290699410,0.48187395,2003.4,2002.5,1.75023309]
["bitfinex","ETHUSD",1771290699615,1.30187395,2003.4,2002.5,1.75023309]
["bitfinex","ETHUSD",1771290700733,2.54980066,2003.4,2002.5,1.75023309]
["bitfinex","ETHUSD",1771290702912,0.48187395,2003.3,2002.5,0.50179432]
["bitfinex","ETHUSD",1771290703241,0.48187395,2003.3,2002.5,1.75022769]
["bitfinex","ETHUSD",1771290704917,1.72984461,2003.3,2002.5,1.75022769]
["bitfinex","ETHUSD",1771290705126,0.48187395,2003.3,2002.6,0.46207294]
["bitfinex","ETHUSD",1771290705915,1.72982195,2003.3,2002.6,0.46207294]
["bitfinex","ETHUSD",1771290707246,1.72982195,2003.3,2002.6,1.71042769]
["bitfinex","ETHUSD",1771290710834,1.72982195,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771290712021,0.82,2003.4,2002.8,0.50065714]
["bitfinex","ETHUSD",1771290712927,0.82,2003.4,2002.9,1.74784726]
["bitfinex","ETHUSD",1771290714225,2.06788286,2003.4,2002.9,1.74784726]
["bitfinex","ETHUSD",1771290714821,0.49430536,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771290715022,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771290715422,1.74230855,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771290717347,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771290718559,1.24798188,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771290720362,1.24798188,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771290720363,0.49430536,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771290720564,1.24798188,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771290720565,0.49430536,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771290720760,0.82,2002.9,2002.5,1.74909635]
["bitfinex","ETHUSD",1771290720961,0.82,2002.9,2002.5,1.7490774]
["bitfinex","ETHUSD",1771290721460,0.82,2002.9,2002.6,0.49965714]
["bitfinex","ETHUSD",1771290721759,2.06798733,2003.3,2002.6,0.49965714]
["bitfinex","ETHUSD",1771290722357,2.56229269,2003.3,2002.6,0.49965714]
["bitfinex","ETHUSD",1771290722558,0.49430536,2003.2,2002.5,1.24942026]
["bitfinex","ETHUSD",1771290722760,0.49430536,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771290722938,0.49430536,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771290723349,0.0011,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771290723543,1.24916549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771290724570,1.74347085,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771290724776,1.74347085,2003.1,2002.8,0.00018018]
["bitfinex","ETHUSD",1771290725070,0.49430536,2003.0,2002.8,0.00018018]
["bitfinex","ETHUSD",1771290725272,1.31430536,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771290725561,2.0682295,2002.9,2002.3,0.50065714]
["bitfinex","ETHUSD",1771290725942,0.82,2002.9,2002.3,0.50065714]
["bitfinex","ETHUSD",1771290726142,0.0011,2003.1,2002.3,0.50065714]
["bitfinex","ETHUSD",1771290727768,0.0011,2003.1,2002.5,0.49965714]
["bitfinex","ETHUSD",1771290730567,0.0011,2003.1,2002.6,1.74803424]
["bitfinex","ETHUSD",1771290733752,0.49540536,2003.1,2002.3,1.74918762]
["bitfinex","ETHUSD",1771290734080,0.49540536,2003.1,2002.4,0.49965714]
["bitfinex","ETHUSD",1771290734973,1.2481278,2003.0,2002.4,1.74813054]
["bitfinex","ETHUSD",1771290735181,1.2481278,2003.0,2002.4,1.2484734]
["bitfinex","ETHUSD",1771290735378,0.0011,2003.3,2002.5,0.45662584]
["bitfinex","ETHUSD",1771290736575,1.24905984,2003.3,2002.5,0.45662584]
["bitfinex","ETHUSD",1771290736872,0.0011,2003.3,2002.5,0.45762584]
["bitfinex","ETHUSD",1771290737076,0.0011,2003.3,2002.7,0.45662584]
["bitfinex","ETHUSD",1771290737275,0.0011,2002.9,2002.7,0.45662584]
["bitfinex","ETHUSD",1771290737463,0.0011,2003.1,2002.7,0.45662584]
["bitfinex","ETHUSD",1771290739874,0.0011,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1771290742563,0.0011,2003.1,2002.6,1.24835365]
["bitfinex","ETHUSD",1771290743763,0.0011,2003.1,2002.6,1.70497949]
["bitfinex","ETHUSD",1771290743963,0.0011,2003.1,2002.7,0.45662584]
["bitfinex","ETHUSD",1771290745459,0.0011,2003.1,2002.5,0.45762584]
["bitfinex","ETHUSD",1771290746381,0.0011,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1771290746584,0.0011,2003.1,2002.6,1.70500294]
["bitfinex","ETHUSD",1771290746780,0.0011,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1771290748683,5.95968449,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771290749015,0.46845741,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771290749807,0.46845741,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771290750114,0.46955741,2002.9,2002.8,0.0001802]
["bitfinex","ETHUSD",1771290750312,0.46845741,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290751813,1.71675029,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290752491,0.46845741,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771290753915,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771290756116,0.0011,2002.9,2002.5,0.45762584]
["bitfinex","ETHUSD",1771290756520,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771290760427,0.46955741,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771290760592,1.24825244,2002.8,2002.5,0.00018026]
["bitfinex","ETHUSD",1771290761320,1.24825244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771290761523,1.24825244,2002.8,2002.5,0.00018026]
["bitfinex","ETHUSD",1771290761729,0.0011,2002.7,2002.5,0.00018026]
["bitfinex","ETHUSD",1771290766540,0.0011,2002.7,2002.3,0.45762584]
["bitfinex","ETHUSD",1771290767231,0.0011,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771290769135,0.45532764,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771290769636,1.26922764,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771290771510,1.24843945,2002.5,2002.3,0.00018053]
["bitfinex","ETHUSD",1771290772529,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771290772530,0.815,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771290776019,0.0011,2002.7,2002.3,0.46073215]
["bitfinex","ETHUSD",1771290776323,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771290776907,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771290778614,0.0011,2002.6,2002.4,0.46173215]
["bitfinex","ETHUSD",1771290778935,0.0011,2002.9,2002.5,0.46073215]
["bitfinex","ETHUSD",1771290779928,0.0011,2003.1,2002.5,0.886]
["bitfinex","ETHUSD",1771290780171,0.0011,2003.1,2002.6,0.46073215]
["bitfinex","ETHUSD",1771290780446,0.0011,2003.1,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290781419,0.0011,2003.2,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290782122,0.0022,2003.2,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290782939,0.0022,2003.2,2002.8,1.70897597]
["bitfinex","ETHUSD",1771290784045,0.0022,2003.2,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290784222,0.0022,2003.2,2002.7,0.887]
["bitfinex","ETHUSD",1771290784542,0.0022,2003.2,2002.5,1.24840408]
["bitfinex","ETHUSD",1771290784543,0.45642764,2003.2,2002.5,1.24840408]
["bitfinex","ETHUSD",1771290784747,1.24806549,2003.1,2002.5,1.24840408]
["bitfinex","ETHUSD",1771290785113,0.0011,2003.0,2002.5,1.24840408]
["bitfinex","ETHUSD",1771290786763,0.0011,2002.9,2002.5,1.24840408]
["bitfinex","ETHUSD",1771290787238,0.0011,2002.9,2002.5,1.70913623]
["bitfinex","ETHUSD",1771290787439,0.0011,2003.2,2002.6,0.46073215]
["bitfinex","ETHUSD",1771290787643,0.0022,2003.2,2002.6,0.46073215]
["bitfinex","ETHUSD",1771290788537,0.0022,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1771290788834,0.0022,2003.2,2002.7,1.70904692]
["bitfinex","ETHUSD",1771290789039,0.0022,2003.2,2002.7,1.24831477]
["bitfinex","ETHUSD",1771290789215,0.0022,2003.2,2002.7,1.70904692]
["bitfinex","ETHUSD",1771290789617,0.0022,2003.2,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290790249,0.0011,2003.0,2002.8,0.46073215]
["bitfinex","ETHUSD",1771290791022,0.0011,2003.2,2002.9,1.70892227]
["bitfinex","ETHUSD",1771290791217,0.0022,2003.2,2002.9,1.70892227]
["bitfinex","ETHUSD",1771290793461,0.0022,2003.2,2003.0,0.46073215]
["bitfinex","ETHUSD",1771290794027,0.0011,2003.2,2003.0,0.46073215]
["bitfinex","ETHUSD",1771290795139,0.0011,2003.3,2003.0,0.47669403]
["bitfinex","ETHUSD",1771290795333,0.0011,2003.3,2003.1,1.24806549]
["bitfinex","ETHUSD",1771290795665,0.0011,2003.3,2003.2,0.47669403]
["bitfinex","ETHUSD",1771290797371,0.0011,2003.4,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290797538,0.0011,2003.6,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290797734,0.0011,2003.7,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290797950,0.0022,2003.7,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290798949,0.0011,2003.7,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290799157,0.0022,2003.7,2003.3,0.47669403]
["bitfinex","ETHUSD",1771290799865,0.0022,2003.7,2003.5,0.47669403]
["bitfinex","ETHUSD",1771290800840,0.0022,2003.7,2003.3,2.13990287]
["bitfinex","ETHUSD",1771290801565,0.0022,2003.7,2003.2,1.24795865]
["bitfinex","ETHUSD",1771290802760,0.0011,2003.5,2003.1,0.893]
["bitfinex","ETHUSD",1771290802965,0.0011,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1771290803275,0.0011,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771290804171,0.49226784,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771290804462,0.49226784,2003.4,2002.7,2.14227139]
["bitfinex","ETHUSD",1771290805463,0.49116784,2003.4,2002.7,2.14227139]
["bitfinex","ETHUSD",1771290805661,0.49116784,2003.4,2002.7,0.894]
["bitfinex","ETHUSD",1771290805972,1.24891632,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771290805973,1.73921705,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771290806350,0.0011,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771290811649,0.0011,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771290812050,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771290812358,0.0011,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771290814272,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771290816551,1.73917344,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771290816552,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771290821185,0.45808569,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771290823284,1.70511349,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771290826360,1.70511349,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771290826664,1.70511349,2003.0,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290828188,0.808,2003.1,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290828977,0.0011,2003.4,2002.9,0.49319858]
["bitfinex","ETHUSD",1771290830786,0.0011,2003.4,2002.9,1.74134799]
["bitfinex","ETHUSD",1771290831093,0.0011,2003.4,2002.9,0.49319858]
["bitfinex","ETHUSD",1771290831491,0.4677728,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290834802,1.71565932,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290835095,1.24898273,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290835399,0.0011,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290836896,0.0011,2003.4,2002.9,1.24837049]
["bitfinex","ETHUSD",1771290837100,0.0011,2003.4,2003.0,0.49301821]
["bitfinex","ETHUSD",1771290839111,0.0011,2003.4,2003.2,0.49301821]
["bitfinex","ETHUSD",1771290844807,0.0011,2003.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1771290850618,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290850619,0.0011,2003.4,2003.1,1.24903936]
["bitfinex","ETHUSD",1771290851226,0.0011,2003.2,2003.1,1.24903936]
["bitfinex","ETHUSD",1771290851731,0.0011,2003.2,2003.1,1.74205757]
["bitfinex","ETHUSD",1771290851937,0.0011,2003.4,2003.1,7.69771683]
["bitfinex","ETHUSD",1771290854027,0.0011,2003.4,2003.1,7.20469862]
["bitfinex","ETHUSD",1771290855617,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290855618,0.45275695,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290856204,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290856405,0.0011,2003.4,2003.1,0.47782206]
["bitfinex","ETHUSD",1771290856705,0.0011,2003.4,2003.1,6.43348132]
["bitfinex","ETHUSD",1771290858641,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290858842,0.45275695,2003.4,2003.1,0.901]
["bitfinex","ETHUSD",1771290859837,0.45275695,2003.4,2002.9,1.24836658]
["bitfinex","ETHUSD",1771290860933,0.45275695,2003.4,2002.9,7.20402584]
["bitfinex","ETHUSD",1771290861133,0.0011,2003.4,2002.9,7.6808479]
["bitfinex","ETHUSD",1771290861921,0.0011,2003.4,2002.9,7.68192751]
["bitfinex","ETHUSD",1771290863352,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290863750,0.0011,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771290865860,0.0011,2003.2,2003.1,0.00018025]
["bitfinex","ETHUSD",1771290872861,0.0011,2003.4,2003.1,6.43374118]
["bitfinex","ETHUSD",1771290873068,0.0011,2003.5,2003.3,6.43356093]
["bitfinex","ETHUSD",1771290873363,0.0011,2003.5,2003.3,5.95673887]
["bitfinex","ETHUSD",1771290873739,0.0011,2003.5,2003.3,1.2479014]
["bitfinex","ETHUSD",1771290874273,0.0011,2003.5,2003.1,2.15920023]
["bitfinex","ETHUSD",1771290875375,0.0011,2003.2,2003.1,2.15920023]
["bitfinex","ETHUSD",1771290876892,0.0011,2003.2,2003.1,1.24820023]
["bitfinex","ETHUSD",1771290877165,0.0011,2003.2,2003.1,2.16120023]
["bitfinex","ETHUSD",1771290881353,0.0011,2003.2,2003.1,0.91318025]
["bitfinex","ETHUSD",1771290881665,0.0011,2003.2,2003.1,2.16124574]
["bitfinex","ETHUSD",1771290886089,0.0011,2003.4,2003.1,8.57280481]
["bitfinex","ETHUSD",1771290886455,0.0011,2003.5,2003.1,8.57280481]
["bitfinex","ETHUSD",1771290887583,0.0011,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771290887795,0.0011,2003.6,2003.3,6.8799187]
["bitfinex","ETHUSD",1771290888091,0.0011,2003.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1771290890722,0.0011,2003.7,2003.4,1.70126295]
["bitfinex","ETHUSD",1771290890925,0.0011,2003.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1771290891111,0.0011,2003.7,2003.5,0.926]
["bitfinex","ETHUSD",1771290892097,0.0011,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771290893723,0.0011,2003.7,2003.5,5.91723662]
["bitfinex","ETHUSD",1771290893898,0.0011,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771290894886,0.0011,2003.7,2003.5,2.17376677]
["bitfinex","ETHUSD",1771290895086,0.0011,2003.7,2003.5,1.24776677]
["bitfinex","ETHUSD",1771290895287,0.47446356,2003.7,2003.5,2.17776677]
["bitfinex","ETHUSD",1771290895482,0.47446356,2003.7,2003.3,1.2480835]
["bitfinex","ETHUSD",1771290895684,0.47446356,2003.7,2003.3,0.93017983]
["bitfinex","ETHUSD",1771290895912,0.47446356,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290898532,0.0011,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290898748,0.0011,2004.0,2003.6,5.95673887]
["bitfinex","ETHUSD",1771290899048,0.899,2004.7,2003.9,6.41012322]
["bitfinex","ETHUSD",1771290899049,0.47336356,2004.6,2003.9,6.41012322]
["bitfinex","ETHUSD",1771290899211,0.47336356,2004.6,2004.1,5.95673887]
["bitfinex","ETHUSD",1771290899792,2.14607464,2004.7,2004.0,0.931]
["bitfinex","ETHUSD",1771290900025,0.47336356,2004.6,2004.0,0.931]
["bitfinex","ETHUSD",1771290900596,0.47336356,2004.5,2004.0,0.931]
["bitfinex","ETHUSD",1771290900798,0.0011,2004.0,2003.9,0.931]
["bitfinex","ETHUSD",1771290902543,0.0011,2004.0,2003.7,10.94741552]
["bitfinex","ETHUSD",1771290902708,0.0011,2004.0,2003.8,0.932]
["bitfinex","ETHUSD",1771290902899,0.0011,2004.0,2003.8,2.17962488]
["bitfinex","ETHUSD",1771290907336,0.0011,2004.0,2003.8,2.16343086]
["bitfinex","ETHUSD",1771290913137,0.0011,2004.0,2003.8,2.61681521]
["bitfinex","ETHUSD",1771290913339,0.0011,2004.0,2003.8,2.61781521]
["bitfinex","ETHUSD",1771290913526,0.0011,2004.0,2003.8,2.16443086]
["bitfinex","ETHUSD",1771290913727,0.0011,2004.0,2003.8,0.91680598]
["bitfinex","ETHUSD",1771290914116,0.0011,2004.0,2003.8,2.16443453]
["bitfinex","ETHUSD",1771290915335,0.0011,2004.0,2003.8,0.91680598]
["bitfinex","ETHUSD",1771290919544,0.49464832,2004.0,2003.8,0.91680598]
["bitfinex","ETHUSD",1771290919732,0.49464832,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771290920844,0.0011,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771290921136,0.0011,2004.0,2003.8,1.24862578]
["bitfinex","ETHUSD",1771290921639,0.0011,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771290934251,0.0011,2004.3,2003.9,5.95315286]
["bitfinex","ETHUSD",1771290934429,0.0011,2004.3,2003.9,7.35960378]
["bitfinex","ETHUSD",1771290934830,0.0011,2004.3,2004.0,0.45045092]
["bitfinex","ETHUSD",1771290935853,0.0011,2004.3,2003.9,6.90915286]
["bitfinex","ETHUSD",1771290936943,0.0011,2004.3,2004.0,1.24850499]
["bitfinex","ETHUSD",1771290937145,0.0011,2004.1,2004.0,1.24850499]
["bitfinex","ETHUSD",1771290939326,0.0011,2004.3,2004.0,1.69895591]
["bitfinex","ETHUSD",1771290939572,3.00299532,2004.8,2004.2,0.45045092]
["bitfinex","ETHUSD",1771290939854,0.49354832,2004.8,2004.2,1.40945092]
["bitfinex","ETHUSD",1771290940855,0.49354832,2004.8,2004.2,0.959]
["bitfinex","ETHUSD",1771290941034,0.49354832,2004.8,2004.3,0.959]
["bitfinex","ETHUSD",1771290941228,0.49354832,2004.8,2004.0,1.69895591]
["bitfinex","ETHUSD",1771290941229,0.49354832,2004.6,2004.0,1.2484601]
["bitfinex","ETHUSD",1771290941537,0.49354832,2004.6,2004.0,0.96]
["bitfinex","ETHUSD",1771290943433,0.49354832,2004.4,2004.0,0.96]
["bitfinex","ETHUSD",1771290945657,0.49354832,2004.4,2004.0,1.2485026]
["bitfinex","ETHUSD",1771290946978,0.45685242,2004.6,2004.0,7.20165546]
["bitfinex","ETHUSD",1771290947144,0.45685242,2004.6,2004.2,5.95315286]
["bitfinex","ETHUSD",1771290949961,0.43035754,2004.8,2004.2,5.95315286]
["bitfinex","ETHUSD",1771290950138,2.325,2004.7,2004.2,5.95315286]
["bitfinex","ETHUSD",1771290950337,0.43035754,2004.7,2004.2,5.95315286]
["bitfinex","ETHUSD",1771290950539,0.43035754,2004.7,2004.2,5.95415286]
["bitfinex","ETHUSD",1771290950775,0.0011,2004.4,2004.2,5.95415286]
["bitfinex","ETHUSD",1771290952970,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771290953557,0.49877811,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771290954380,1.74603443,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771290954845,0.49767811,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1771290955252,0.49767811,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771290955658,0.49767811,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771290955857,0.49767811,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771290956062,0.49767811,2003.9,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290957572,5.59213511,2004.0,2003.3,1.72854979]
["bitfinex","ETHUSD",1771290957878,2.52623573,2004.0,2003.4,5.95315286]
["bitfinex","ETHUSD",1771290959861,2.52623573,2004.0,2003.3,0.48061105]
["bitfinex","ETHUSD",1771290959862,1.2476295,2003.8,2003.3,0.48061105]
["bitfinex","ETHUSD",1771290960259,1.74530761,2003.8,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290960486,0.49767811,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290962002,1.24775404,2003.6,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290962456,1.7454097,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290962655,0.49767811,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290963572,1.2476777,2003.8,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290964274,1.2476777,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1771290964484,1.2476777,2003.8,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290964865,1.2476777,2003.8,2003.3,0.48061105]
["bitfinex","ETHUSD",1771290965574,1.7452913,2003.9,2003.3,0.48061105]
["bitfinex","ETHUSD",1771290965970,1.24761319,2003.9,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290966173,0.49767811,2003.8,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290966356,1.74536988,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290966556,0.49767811,2003.6,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290967048,1.24769177,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290967280,1.74536988,2003.7,2003.3,0.00017983]
["bitfinex","ETHUSD",1771290968487,1.74536988,2003.7,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290968488,0.49767811,2003.5,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290968781,0.787,2003.6,2002.9,0.48061159]
["bitfinex","ETHUSD",1771290968979,1.28467811,2003.6,2002.9,0.48061159]
["bitfinex","ETHUSD",1771290969576,0.49767811,2003.5,2002.9,0.48061159]
["bitfinex","ETHUSD",1771290971891,7.20103146,2003.4,2002.9,0.48061159]
["bitfinex","ETHUSD",1771290972087,7.69870957,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290976173,6.45083097,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290977011,1.747053,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771290978985,0.49524531,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771290979896,7.98794334,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771290980198,0.4932724,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771290981821,1.74112033,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771290985023,0.48348626,2003.3,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290985224,5.95848438,2003.4,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290985225,0.48348626,2003.1,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290985616,5.95848438,2003.2,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290985798,6.44002898,2003.2,2002.9,0.00018037]
["bitfinex","ETHUSD",1771290985999,1.72961009,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771290986199,5.95848438,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771290988307,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771290989304,0.47578455,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771290990231,0.47578455,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771290990935,0.47578455,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290990936,6.43048941,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290991228,5.95848438,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290992504,7.67504225,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290994349,7.20679659,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290994627,8.00979659,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771290998834,8.00979659,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771290999641,8.46670984,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771291000620,5.95848438,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771291000823,5.95848438,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771291000824,6.76948438,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771291001143,5.95848438,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771291001318,6.76948438,2002.4,2002.0,0.5263939]
["bitfinex","ETHUSD",1771291001510,1.24856415,2002.3,2002.0,0.5263939]
["bitfinex","ETHUSD",1771291002156,1.24856415,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771291002513,6.77048438,2002.2,2001.6,0.5253939]
["bitfinex","ETHUSD",1771291002915,1.26157326,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771291003145,0.44957326,2002.1,2001.4,1.77448456]
["bitfinex","ETHUSD",1771291003444,6.77048438,2002.0,2001.5,0.5253939]
["bitfinex","ETHUSD",1771291003627,6.77048438,2002.0,2001.5,1.77443926]
["bitfinex","ETHUSD",1771291004347,8.01925695,2002.0,2001.5,0.5253939]
["bitfinex","ETHUSD",1771291004655,8.01925695,2002.0,2001.3,1.37502213]
["bitfinex","ETHUSD",1771291004656,5.95848438,2001.8,2001.3,1.37502213]
["bitfinex","ETHUSD",1771291004814,5.95848438,2001.6,2001.2,0.47502213]
["bitfinex","ETHUSD",1771291005947,5.95848438,2001.6,2001.2,1.7242672]
["bitfinex","ETHUSD",1771291006654,0.813,2001.7,2001.3,0.47502213]
["bitfinex","ETHUSD",1771291007548,0.814,2001.9,2001.3,0.47502213]
["bitfinex","ETHUSD",1771291008235,0.814,2001.9,2001.4,1.72414774]
["bitfinex","ETHUSD",1771291008436,2.06282358,2001.9,2001.5,0.47502213]
["bitfinex","ETHUSD",1771291008619,2.06282358,2001.9,2001.3,0.47502213]
["bitfinex","ETHUSD",1771291010217,2.49962071,2001.9,2001.3,0.47502213]
["bitfinex","ETHUSD",1771291010540,2.49962071,2001.9,2001.3,1.72420121]
["bitfinex","ETHUSD",1771291011553,2.06282358,2001.9,2001.4,0.50125109]
["bitfinex","ETHUSD",1771291012949,0.814,2001.9,2001.4,1.75036455]
["bitfinex","ETHUSD",1771291013426,0.814,2001.9,2001.5,0.50125109]
["bitfinex","ETHUSD",1771291014517,2.0628171,2001.9,2001.3,0.50125109]
["bitfinex","ETHUSD",1771291014715,5.95848438,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291016920,7.20737541,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291018337,5.95848438,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291018670,7.20736429,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291019044,0.8151,2001.9,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291020979,2.06391814,2001.9,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291021668,0.8151,2001.9,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291022365,2.0639197,2001.9,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291023166,0.8151,2001.9,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291023362,0.8151,2001.9,2001.6,0.50125109]
["bitfinex","ETHUSD",1771291023363,0.0011,2001.9,2001.6,0.50125109]
["bitfinex","ETHUSD",1771291023666,0.0011,2002.1,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291023829,0.0011,2002.1,2001.7,1.75014323]
["bitfinex","ETHUSD",1771291024028,0.0011,2002.1,2001.8,0.50125109]
["bitfinex","ETHUSD",1771291025769,0.0011,2002.1,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291026436,0.0011,2002.4,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291026633,0.00212017,2002.4,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291027330,0.0011,2002.4,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291027956,0.0011,2002.4,2002.1,0.50125109]
["bitfinex","ETHUSD",1771291028771,0.0011,2002.4,2001.9,4.99500499]
["bitfinex","ETHUSD",1771291028772,0.00212017,2002.4,2001.9,1.75001454]
["bitfinex","ETHUSD",1771291028937,0.00212017,2002.4,2001.9,0.50125109]
["bitfinex","ETHUSD",1771291029637,0.00212017,2002.4,2001.7,0.50125109]
["bitfinex","ETHUSD",1771291029638,6.38894192,2002.3,2001.7,0.50125109]
["bitfinex","ETHUSD",1771291029835,7.20718138,2002.1,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291030268,0.00102017,2002.0,2001.5,0.50225109]
["bitfinex","ETHUSD",1771291031270,5.95848438,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771291031965,1.24881481,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771291032751,2.07481573,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771291034338,0.43045754,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771291034737,0.00102017,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291036567,1.24989618,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291036971,0.00102017,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291037570,0.00102017,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771291038968,1.2488165,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771291039171,0.00102017,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291040076,0.00102017,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771291040752,0.00102017,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771291041963,0.43147771,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771291042691,1.24906267,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291043869,0.00102017,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771291044269,5.42608518,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771291044270,1.67938977,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771291044589,0.00102017,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291045478,3.709638,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771291045652,0.00102017,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771291051684,1.67938977,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771291051878,0.00102017,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771291052069,3.157443,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771291052891,4.40639751,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771291053067,1.24895451,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771291053393,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771291053888,0.00212017,2001.6,2001.5,0.4544132]
["bitfinex","ETHUSD",1771291054182,0.00212017,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771291055980,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771291060921,5.96847374,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771291061092,0.00102017,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291061994,1.25002096,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291062516,0.00102017,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291066185,0.00102017,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771291066395,0.00102017,2001.6,2001.5,0.0002]
["bitfinex","ETHUSD",1771291066596,0.00212017,2001.6,2001.5,0.0002]
["bitfinex","ETHUSD",1771291067302,0.00212017,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771291067613,5.96949391,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771291069105,5.96847374,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771291069430,7.23793128,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771291071023,6.80747374,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771291072197,0.00102017,2001.4,2001.2,0.45633752]
["bitfinex","ETHUSD",1771291073495,0.00102017,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771291075418,0.839,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771291075611,0.00102017,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771291076628,0.00102017,2001.4,2001.2,0.45633752]
["bitfinex","ETHUSD",1771291076924,0.0011,2001.6,2001.2,0.45633752]
["bitfinex","ETHUSD",1771291077133,0.00102017,2001.5,2001.2,0.45633752]
["bitfinex","ETHUSD",1771291077430,0.0011,2001.6,2001.2,0.45633752]
["bitfinex","ETHUSD",1771291077626,0.0011,2001.6,2001.4,0.45533752]
["bitfinex","ETHUSD",1771291078222,0.0011,2001.6,2001.4,0.45633752]
["bitfinex","ETHUSD",1771291078807,0.0011,2001.5,2001.4,0.45633752]
["bitfinex","ETHUSD",1771291079042,0.0011,2001.9,2001.5,0.45533752]
["bitfinex","ETHUSD",1771291079208,0.841,2002.3,2001.5,0.45533752]
["bitfinex","ETHUSD",1771291079530,0.00102017,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771291079729,0.00102017,2002.0,2001.7,0.45533752]
["bitfinex","ETHUSD",1771291081497,0.0011,2002.4,2001.9,0.45533752]
["bitfinex","ETHUSD",1771291081723,0.00102017,2002.3,2002.1,0.45533752]
["bitfinex","ETHUSD",1771291082433,0.0011,2002.4,2002.1,0.45533752]
["bitfinex","ETHUSD",1771291082631,0.0011,2002.6,2002.1,0.45533752]
["bitfinex","ETHUSD",1771291083634,0.0011,2002.6,2002.3,0.45533752]
["bitfinex","ETHUSD",1771291085521,0.0011,2002.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1771291085946,0.0011,2002.6,2002.2,1.70396403]
["bitfinex","ETHUSD",1771291086310,0.0011,2002.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1771291086516,0.0011,2002.6,2002.3,0.45533752]
["bitfinex","ETHUSD",1771291087421,0.0011,2003.1,2002.5,0.45533752]
["bitfinex","ETHUSD",1771291087822,0.0011,2003.1,2002.7,0.45533752]
["bitfinex","ETHUSD",1771291089143,0.0011,2003.1,2002.8,1.39333752]
["bitfinex","ETHUSD",1771291089445,0.0011,2003.1,2002.9,0.45533752]
["bitfinex","ETHUSD",1771291089943,0.0011,2003.1,2003.0,1.70346532]
["bitfinex","ETHUSD",1771291093417,0.0011,2003.3,2003.1,0.45533752]
["bitfinex","ETHUSD",1771291094032,0.0011,2003.3,2003.1,1.39733752]
["bitfinex","ETHUSD",1771291094622,0.0011,2003.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1771291094950,0.0011,2003.3,2002.9,1.72238044]
["bitfinex","ETHUSD",1771291095151,0.0011,2003.3,2003.0,0.942]
["bitfinex","ETHUSD",1771291095347,0.0011,2003.3,2002.7,1.24827504]
["bitfinex","ETHUSD",1771291095546,0.0011,2003.3,2002.7,2.19127504]
["bitfinex","ETHUSD",1771291097624,0.0011,2003.3,2002.7,2.66550866]
["bitfinex","ETHUSD",1771291097840,0.0011,2003.3,2002.9,0.47423362]
["bitfinex","ETHUSD",1771291098046,0.0011,2003.3,2002.8,5.96847374]
["bitfinex","ETHUSD",1771291098047,0.0011,2003.3,2003.1,0.47423362]
["bitfinex","ETHUSD",1771291098252,0.0011,2003.4,2003.1,0.47423362]
["bitfinex","ETHUSD",1771291098553,0.0011,2003.4,2003.0,6.91147374]
["bitfinex","ETHUSD",1771291098554,0.0011,2003.5,2003.3,0.47423362]
["bitfinex","ETHUSD",1771291098748,0.0011,2003.5,2003.3,1.7221396]
["bitfinex","ETHUSD",1771291098957,0.0011,2003.5,2003.3,1.24790598]
["bitfinex","ETHUSD",1771291099859,0.0011,2003.5,2003.1,1.72225068]
["bitfinex","ETHUSD",1771291100352,0.0011,2003.5,2003.0,2.19110158]
["bitfinex","ETHUSD",1771291100927,0.0011,2003.5,2003.0,2.6653352]
["bitfinex","ETHUSD",1771291101132,0.0011,2003.5,2003.1,0.47423362]
["bitfinex","ETHUSD",1771291102358,0.0011,2003.5,2003.2,0.47423362]
["bitfinex","ETHUSD",1771291102856,0.0011,2003.5,2003.0,2.19110158]
["bitfinex","ETHUSD",1771291102857,0.0011,2003.5,2003.0,0.943]
["bitfinex","ETHUSD",1771291103029,0.0011,2003.5,2003.0,2.1910784]
["bitfinex","ETHUSD",1771291103426,0.0011,2003.3,2003.0,2.1910784]
["bitfinex","ETHUSD",1771291103933,0.0011,2003.3,2003.1,5.95643366]
["bitfinex","ETHUSD",1771291104231,0.0011,2003.5,2003.1,5.95643366]
["bitfinex","ETHUSD",1771291104232,0.0011,2003.5,2003.2,0.47423362]
["bitfinex","ETHUSD",1771291104961,0.0011,2003.5,2003.1,1.24803117]
["bitfinex","ETHUSD",1771291105146,0.0011,2003.5,2003.0,2.19111865]
["bitfinex","ETHUSD",1771291105147,0.43265754,2003.5,2003.0,2.19111865]
["bitfinex","ETHUSD",1771291105551,0.43265754,2003.5,2003.0,0.943]
["bitfinex","ETHUSD",1771291105731,6.3890912,2003.5,2003.0,0.943]
["bitfinex","ETHUSD",1771291105932,0.0011,2003.5,2003.0,2.19111961]
["bitfinex","ETHUSD",1771291106144,0.0011,2003.5,2003.0,2.66535323]
["bitfinex","ETHUSD",1771291106555,0.0011,2003.5,2003.0,1.41723362]
["bitfinex","ETHUSD",1771291106764,0.0011,2003.5,2003.0,2.66535623]
["bitfinex","ETHUSD",1771291106962,0.0011,2003.5,2003.0,2.19112261]
["bitfinex","ETHUSD",1771291107863,0.0011,2003.5,2003.0,1.24812261]
["bitfinex","ETHUSD",1771291108533,0.0011,2003.5,2003.0,7.67878989]
["bitfinex","ETHUSD",1771291108738,0.0011,2003.5,2003.1,0.47423362]
["bitfinex","ETHUSD",1771291110157,0.0011,2003.5,2003.1,1.72225547]
["bitfinex","ETHUSD",1771291110352,0.0011,2003.5,2003.0,1.24807694]
["bitfinex","ETHUSD",1771291112556,0.0011,2003.5,2003.1,0.47423362]
["bitfinex","ETHUSD",1771291114471,0.0011,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1771291114779,0.0011,2003.5,2003.1,1.24802215]
["bitfinex","ETHUSD",1771291115140,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771291115340,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771291120949,0.0011,2003.3,2003.2,0.47523362]
["bitfinex","ETHUSD",1771291121149,0.0011,2003.3,2003.2,1.43023362]
["bitfinex","ETHUSD",1771291121371,0.0011,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1771291123258,0.0011,2003.5,2003.2,2.6781852]
["bitfinex","ETHUSD",1771291125162,0.0011,2003.5,2003.2,2.20395158]
["bitfinex","ETHUSD",1771291125362,0.0011,2003.5,2003.2,0.956]
["bitfinex","ETHUSD",1771291125588,0.0011,2003.5,2003.2,2.20399422]
["bitfinex","ETHUSD",1771291126304,0.0011,2003.5,2003.2,2.66311802]
["bitfinex","ETHUSD",1771291127466,0.0011,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291128080,0.0011,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771291129480,0.0011,2003.7,2003.4,0.48998997]
["bitfinex","ETHUSD",1771291129867,0.0011,2003.7,2003.5,1.44998997]
["bitfinex","ETHUSD",1771291130101,0.0011,2003.8,2003.6,0.48898997]
["bitfinex","ETHUSD",1771291131098,0.0011,2003.8,2003.5,0.961]
["bitfinex","ETHUSD",1771291131263,0.0011,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291131465,0.0011,2003.8,2003.4,0.963]
["bitfinex","ETHUSD",1771291131965,0.0011,2003.8,2003.4,2.21086387]
["bitfinex","ETHUSD",1771291132594,0.43265754,2003.8,2003.4,0.963]
["bitfinex","ETHUSD",1771291135083,0.43155754,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771291135395,1.24874773,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291135882,0.0011,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291137501,0.0011,2003.8,2003.5,0.48898997]
["bitfinex","ETHUSD",1771291138002,0.0011,2003.8,2003.6,6.44542363]
["bitfinex","ETHUSD",1771291138198,0.0011,2003.9,2003.6,6.44542363]
["bitfinex","ETHUSD",1771291138496,0.0011,2003.9,2003.7,0.48898997]
["bitfinex","ETHUSD",1771291138996,0.0011,2003.9,2003.8,1.2476295]
["bitfinex","ETHUSD",1771291139481,0.0011,2003.9,2003.7,1.24764154]
["bitfinex","ETHUSD",1771291139678,0.0011,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771291140793,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771291140997,0.0011,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771291142909,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771291143116,0.43265754,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771291146121,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771291152018,0.0011,2004.2,2003.8,0.48998997]
["bitfinex","ETHUSD",1771291152185,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771291152385,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291154511,0.43265754,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291155898,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291157125,0.43265754,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291163429,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291164002,0.0011,2004.2,2004.0,0.46759769]
["bitfinex","ETHUSD",1771291164216,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291167021,9.229,2004.0,2003.9,1.24756724]
["bitfinex","ETHUSD",1771291171241,0.0011,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771291171426,0.0011,2004.2,2003.9,1.71416493]
["bitfinex","ETHUSD",1771291171817,0.0011,2004.4,2004.1,0.46659769]
["bitfinex","ETHUSD",1771291173442,0.0011,2004.4,2003.8,5.95647322]
["bitfinex","ETHUSD",1771291173443,0.48183979,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771291173644,0.48183979,2004.4,2003.8,1.24862552]
["bitfinex","ETHUSD",1771291173846,0.48183979,2004.4,2003.8,1.71522321]
["bitfinex","ETHUSD",1771291175447,0.0011,2004.4,2003.9,0.46659769]
["bitfinex","ETHUSD",1771291175629,0.0011,2004.4,2003.9,1.71411845]
["bitfinex","ETHUSD",1771291177030,0.0011,2004.4,2003.9,0.46659769]
["bitfinex","ETHUSD",1771291177236,0.48086502,2004.4,2003.8,1.24860259]
["bitfinex","ETHUSD",1771291177543,1.72813631,2004.4,2003.8,1.71520028]
["bitfinex","ETHUSD",1771291178053,1.72813631,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771291178255,0.0011,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1771291198790,0.0011,2004.4,2004.2,0.47757087]
["bitfinex","ETHUSD",1771291198943,1.24666469,2005.4,2004.4,0.47757087]
["bitfinex","ETHUSD",1771291199148,1.68870429,2005.4,2004.7,1.72460779]
["bitfinex","ETHUSD",1771291199551,1.68870429,2005.4,2004.8,0.47757087]
["bitfinex","ETHUSD",1771291200188,0.43806258,2005.1,2004.3,1.72486213]
["bitfinex","ETHUSD",1771291200475,0.43806258,2005.1,2004.3,0.47757087]
["bitfinex","ETHUSD",1771291200476,0.43806258,2004.9,2004.3,0.47757087]
["bitfinex","ETHUSD",1771291201089,0.43806258,2004.9,2004.2,0.962]
["bitfinex","ETHUSD",1771291201090,0.43858593,2004.8,2004.2,0.47757087]
["bitfinex","ETHUSD",1771291201255,0.0022,2004.8,2004.2,1.72489342]
["bitfinex","ETHUSD",1771291201459,0.0022,2004.8,2004.5,0.47757087]
["bitfinex","ETHUSD",1771291201662,1.24672162,2005.3,2004.7,0.47757087]
["bitfinex","ETHUSD",1771291201970,1.24666251,2005.4,2004.7,0.47757087]
["bitfinex","ETHUSD",1771291202313,0.0022,2005.4,2004.9,0.47757087]
["bitfinex","ETHUSD",1771291202676,0.4349909,2005.4,2004.7,0.47757087]
["bitfinex","ETHUSD",1771291202867,0.4349909,2005.4,2004.7,1.44057087]
["bitfinex","ETHUSD",1771291203871,1.24669625,2005.3,2004.7,1.44057087]
["bitfinex","ETHUSD",1771291204051,1.24669625,2005.3,2004.7,2.6876401]
["bitfinex","ETHUSD",1771291204251,0.0011,2005.2,2004.7,2.6876401]
["bitfinex","ETHUSD",1771291205564,0.0011,2005.2,2004.8,1.7245736]
["bitfinex","ETHUSD",1771291206770,0.0033,2005.2,2004.9,0.47757087]
["bitfinex","ETHUSD",1771291207274,0.0033,2005.2,2005.0,0.47757087]
["bitfinex","ETHUSD",1771291207463,0.0011,2005.4,2005.0,1.72441684]
["bitfinex","ETHUSD",1771291207664,0.0011,2005.4,2005.1,0.47757087]
["bitfinex","ETHUSD",1771291211205,0.0011,2005.4,2005.1,1.72439047]
["bitfinex","ETHUSD",1771291211405,0.0011,2005.7,2005.4,0.47757087]
["bitfinex","ETHUSD",1771291211690,0.0011,2005.7,2005.6,0.47757087]
["bitfinex","ETHUSD",1771291212315,1.24610944,2006.3,2005.6,0.47757087]
["bitfinex","ETHUSD",1771291213774,1.24610944,2006.3,2005.6,1.72407111]
["bitfinex","ETHUSD",1771291216095,0.44501321,2006.3,2005.5,0.965]
["bitfinex","ETHUSD",1771291216296,0.44501321,2005.9,2005.2,0.46174174]
["bitfinex","ETHUSD",1771291216502,0.44501321,2005.9,2005.2,1.42674174]
["bitfinex","ETHUSD",1771291217773,6.39380667,2005.8,2005.0,0.46274174]
["bitfinex","ETHUSD",1771291218006,6.39380667,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291218207,1.68801335,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771291218382,0.44137927,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771291221387,0.43596397,2005.1,2004.5,0.9]
["bitfinex","ETHUSD",1771291221711,6.38659571,2005.0,2004.5,0.9]
["bitfinex","ETHUSD",1771291221899,0.43416831,2005.0,2004.5,0.9]
["bitfinex","ETHUSD",1771291222209,7.63335413,2005.2,2004.5,0.9]
["bitfinex","ETHUSD",1771291222812,26.9549556,2011.7,2004.5,0.9]
["bitfinex","ETHUSD",1771291222813,0.0011,2006.1,2004.7,0.46174174]
["bitfinex","ETHUSD",1771291222978,0.0011,2006.1,2004.5,6.162]
["bitfinex","ETHUSD",1771291222979,1.70664418,2006.0,2005.2,5.9524274]
["bitfinex","ETHUSD",1771291223181,1.70664418,2006.0,2005.2,0.46174174]
["bitfinex","ETHUSD",1771291224011,1.70664418,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1771291225882,1.70664418,2006.0,2005.3,0.46174174]
["bitfinex","ETHUSD",1771291227709,1.70664418,2006.0,2005.0,0.46174174]
["bitfinex","ETHUSD",1771291228305,1.24626121,2006.0,2005.2,0.46174174]
["bitfinex","ETHUSD",1771291230611,1.24626121,2006.0,2005.2,1.70845527]
["bitfinex","ETHUSD",1771291230813,0.44566269,2005.9,2005.0,0.46174174]
["bitfinex","ETHUSD",1771291231013,0.44566269,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771291231228,0.44676269,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771291232301,0.44676269,2005.8,2005.0,0.46274174]
["bitfinex","ETHUSD",1771291232499,0.0011,2005.8,2005.0,0.46274174]
["bitfinex","ETHUSD",1771291232916,1.24748548,2005.8,2005.2,0.46174174]
["bitfinex","ETHUSD",1771291236516,0.43661826,2005.7,2005.0,1.24788251]
["bitfinex","ETHUSD",1771291236813,0.43661826,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771291237921,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291240110,1.24749097,2005.8,2005.1,0.46174174]
["bitfinex","ETHUSD",1771291240287,1.24749097,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771291240492,0.43265754,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771291242399,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291245233,1.24760977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291245924,1.24760977,2005.6,2005.0,0.46412521]
["bitfinex","ETHUSD",1771291246121,0.0011,2005.6,2005.2,0.46312521]
["bitfinex","ETHUSD",1771291247633,0.0011,2005.6,2005.3,1.70982146]
["bitfinex","ETHUSD",1771291248237,0.0011,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291248431,0.43375754,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291248627,6.37754734,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771291249141,0.43265754,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771291249313,0.0011,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291249643,1.24760977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291250140,1.68026731,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291254545,0.43265754,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771291255641,1.24760977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771291255847,1.24760977,2005.6,2005.0,0.46787884]
["bitfinex","ETHUSD",1771291256228,1.24760977,2005.6,2005.0,1.71475264]
["bitfinex","ETHUSD",1771291257546,1.24760977,2005.6,2005.0,0.46787884]
["bitfinex","ETHUSD",1771291257953,1.68026731,2005.6,2005.0,0.46787884]
["bitfinex","ETHUSD",1771291258553,0.0011,2005.4,2005.0,0.46787884]
["bitfinex","ETHUSD",1771291260137,0.0011,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771291263233,0.43375754,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771291263637,0.43265754,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771291265038,1.24675842,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291265242,1.67841596,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291266125,1.24675842,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291270469,1.67840049,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771291270660,1.24674295,2005.3,2004.8,0.46787884]
["bitfinex","ETHUSD",1771291271035,1.67840049,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771291271261,0.43165754,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291271767,0.43165754,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771291271957,0.43165754,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291272262,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291272459,1.24798279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291277970,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291283774,0.0011,2005.0,2004.8,0.49524596]
["bitfinex","ETHUSD",1771291285851,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291291882,0.0011,2005.0,2004.8,0.49524596]
["bitfinex","ETHUSD",1771291292083,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291300381,0.43165754,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771291301980,1.24700718,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771291304162,1.67865259,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771291307293,0.43165754,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771291309075,1.67867138,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771291310098,1.67867138,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771291310498,1.67977138,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771291311080,0.0011,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771291312095,0.0011,2004.8,2004.7,0.47668001]
["bitfinex","ETHUSD",1771291312598,0.0011,2005.0,2004.7,0.47668001]
["bitfinex","ETHUSD",1771291313497,0.0011,2005.0,2004.8,1.72268719]
["bitfinex","ETHUSD",1771291316304,0.0011,2005.2,2004.9,0.47568001]
["bitfinex","ETHUSD",1771291316500,0.0011,2005.4,2005.1,0.47568001]
["bitfinex","ETHUSD",1771291317374,0.0011,2005.4,2005.3,0.47568001]
["bitfinex","ETHUSD",1771291318502,0.0011,2005.4,2005.3,1.72237626]
["bitfinex","ETHUSD",1771291318716,1.67770542,2006.4,2005.4,0.47568001]
["bitfinex","ETHUSD",1771291318915,0.43165754,2006.3,2005.6,0.47568001]
["bitfinex","ETHUSD",1771291319096,0.43495754,2006.3,2005.6,0.47568001]
["bitfinex","ETHUSD",1771291320725,1.68105053,2006.3,2005.7,1.24644762]
["bitfinex","ETHUSD",1771291320886,1.68105053,2006.3,2006.0,6.42338065]
["bitfinex","ETHUSD",1771291320887,0.0033,2006.3,2006.0,6.42338065]
["bitfinex","ETHUSD",1771291321298,4.99052362,2006.8,2006.0,6.42338065]
["bitfinex","ETHUSD",1771291321299,0.00734444,2006.8,2006.2,6.42338065]
["bitfinex","ETHUSD",1771291321498,1.68476653,2006.8,2006.0,6.42338065]
["bitfinex","ETHUSD",1771291321715,0.43165754,2006.7,2006.0,6.42338065]
["bitfinex","ETHUSD",1771291322486,0.43165754,2006.7,2006.1,0.47568001]
["bitfinex","ETHUSD",1771291322686,1.25310899,2006.8,2006.2,1.24613697]
["bitfinex","ETHUSD",1771291323108,0.0011,2006.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1771291324228,0.0011,2006.4,2006.1,1.7218291]
["bitfinex","ETHUSD",1771291325291,0.0011,2006.4,2005.9,0.949]
["bitfinex","ETHUSD",1771291325292,0.0011,2006.4,2005.9,2.67095297]
["bitfinex","ETHUSD",1771291325794,0.0011,2006.4,2005.9,1.42468001]
["bitfinex","ETHUSD",1771291326023,0.0011,2006.4,2006.0,0.47568001]
["bitfinex","ETHUSD",1771291326518,0.0011,2006.4,2006.1,0.47568001]
["bitfinex","ETHUSD",1771291327532,0.0011,2006.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1771291328927,0.0011,2006.4,2006.3,0.47568001]
["bitfinex","ETHUSD",1771291330739,0.0011,2006.4,2006.3,1.72175487]
["bitfinex","ETHUSD",1771291331599,0.0011,2006.7,2006.3,1.72175487]
["bitfinex","ETHUSD",1771291331795,0.00734444,2006.8,2006.3,1.72175487]
["bitfinex","ETHUSD",1771291331796,0.00734444,2006.8,2006.5,0.47568001]
["bitfinex","ETHUSD",1771291332024,0.00734444,2006.8,2006.6,6.42338065]
["bitfinex","ETHUSD",1771291332227,0.43165754,2006.7,2005.8,1.24638548]
["bitfinex","ETHUSD",1771291332436,0.43165754,2006.7,2005.9,0.47568001]
["bitfinex","ETHUSD",1771291332923,1.67751629,2006.7,2006.1,0.47568001]
["bitfinex","ETHUSD",1771291333322,1e-08,2006.8,2006.3,6.42338065]
["bitfinex","ETHUSD",1771291333523,1e-08,2006.8,2006.2,0.953]
["bitfinex","ETHUSD",1771291333524,1e-08,2006.8,2006.5,6.42338065]
["bitfinex","ETHUSD",1771291333927,1e-08,2006.8,2006.3,6.42338065]
["bitfinex","ETHUSD",1771291334333,1e-08,2006.8,2006.4,0.46544399]
["bitfinex","ETHUSD",1771291334701,1e-08,2006.8,2006.5,6.41314463]
["bitfinex","ETHUSD",1771291335131,1e-08,2006.8,2006.5,7.65903325]
["bitfinex","ETHUSD",1771291335532,0.0011,2006.6,2006.5,7.65903325]
["bitfinex","ETHUSD",1771291335833,1e-08,2006.8,2006.5,7.65903325]
["bitfinex","ETHUSD",1771291336036,0.00110001,2006.8,2006.5,7.65903325]
["bitfinex","ETHUSD",1771291336233,0.00110001,2006.8,2006.4,1.24598185]
["bitfinex","ETHUSD",1771291338515,0.00110001,2006.8,2006.4,1.71142584]
["bitfinex","ETHUSD",1771291338830,0.00110001,2006.8,2006.5,0.46544399]
["bitfinex","ETHUSD",1771291339030,0.00110001,2006.8,2006.3,7.19373055]
["bitfinex","ETHUSD",1771291339200,0.00110001,2006.8,2006.3,8.61517454]
["bitfinex","ETHUSD",1771291339404,0.00110001,2006.8,2006.4,0.46544399]
["bitfinex","ETHUSD",1771291340038,0.00110001,2006.8,2006.4,1.71141571]
["bitfinex","ETHUSD",1771291340235,0.00110001,2006.8,2006.3,0.956]
["bitfinex","ETHUSD",1771291340539,0.43275755,2006.8,2006.3,0.956]
["bitfinex","ETHUSD",1771291340733,0.00110001,2006.8,2006.3,2.2020735]
["bitfinex","ETHUSD",1771291340941,0.00110001,2006.8,2006.3,8.14977414]
["bitfinex","ETHUSD",1771291341230,0.00110001,2006.8,2006.3,8.61521813]
["bitfinex","ETHUSD",1771291341936,0.00110001,2006.8,2006.4,0.46544399]
["bitfinex","ETHUSD",1771291342139,0.00110001,2006.8,2006.4,1.71142578]
["bitfinex","ETHUSD",1771291342320,0.00110001,2006.8,2006.4,0.46544399]
["bitfinex","ETHUSD",1771291342514,0.43165754,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771291344233,1.6775461,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771291344443,0.43165754,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291346245,0.43165754,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771291346415,1.24601275,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771291348767,0.43165754,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771291348918,1.24601275,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771291349122,1.24601275,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771291350646,1.67767029,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771291352354,1.2459817,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291352743,1.67763924,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291352948,0.43165754,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771291354157,1.24601915,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771291354658,1.24599404,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291355959,1.67765158,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291356653,0.43165754,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771291357751,1.24599404,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291357956,1.67765158,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771291358562,1.67765158,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1771291358563,0.43165754,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291358732,0.851,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291360375,2.09709883,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291360946,2.09709883,2006.3,2005.9,0.46644399]
["bitfinex","ETHUSD",1771291360947,0.851,2006.3,2005.9,0.46644399]
["bitfinex","ETHUSD",1771291361260,1.24597584,2006.5,2005.9,0.46644399]
["bitfinex","ETHUSD",1771291361677,1.24597584,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771291362056,0.0011,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291362279,0.0011,2006.3,2006.1,0.46644399]
["bitfinex","ETHUSD",1771291364475,0.0011,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291365172,6.3731796,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291365546,0.43275754,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291366688,0.0011,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291368757,0.0011,2006.3,2005.9,0.46103806]
["bitfinex","ETHUSD",1771291371841,0.0011,2006.3,2006.0,0.46098613]
["bitfinex","ETHUSD",1771291374879,0.0011,2006.3,2006.0,1.70724324]
["bitfinex","ETHUSD",1771291375363,0.0011,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291375856,0.0011,2006.3,2006.1,0.46198613]
["bitfinex","ETHUSD",1771291377077,0.0011,2006.5,2006.3,0.46098613]
["bitfinex","ETHUSD",1771291378849,0.0011,2006.5,2006.1,1.70813743]
["bitfinex","ETHUSD",1771291379765,0.0011,2006.5,2006.1,1.2471513]
["bitfinex","ETHUSD",1771291380156,0.0011,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771291380351,0.0011,2006.5,2006.1,1.70817112]
["bitfinex","ETHUSD",1771291380551,0.0011,2006.5,2006.2,0.46098613]
["bitfinex","ETHUSD",1771291381389,0.0011,2006.5,2006.2,1.70710304]
["bitfinex","ETHUSD",1771291381983,0.0011,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771291382184,0.43275754,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771291383373,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771291384108,0.43165754,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291384994,0.43165754,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291385319,0.43165754,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771291385614,1.24632334,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771291387013,1.24632334,2005.9,2005.1,2.20381023]
["bitfinex","ETHUSD",1771291387014,7.61840294,2005.9,2005.1,2.20381023]
["bitfinex","ETHUSD",1771291387312,7.61840294,2005.9,2005.1,0.957]
["bitfinex","ETHUSD",1771291387972,8.47140294,2005.9,2005.1,0.957]
["bitfinex","ETHUSD",1771291388176,0.43165754,2005.8,2005.1,0.957]
["bitfinex","ETHUSD",1771291388411,0.43165754,2005.8,2005.1,2.66479983]
["bitfinex","ETHUSD",1771291389275,0.43165754,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771291389466,8.0397454,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291389670,2.09932334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291390271,2.53098088,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291392300,8.47140294,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291393187,2.09932334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291393489,8.47140294,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291395438,0.43165754,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771291395604,8.47140294,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291396897,6.3720796,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771291398000,0.43165754,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771291398204,2.09932334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771291399313,2.09932334,2005.9,2005.4,0.48952396]
["bitfinex","ETHUSD",1771291399536,0.853,2005.9,2005.4,0.48952396]
["bitfinex","ETHUSD",1771291399846,1.24632345,2005.9,2005.4,0.48952396]
["bitfinex","ETHUSD",1771291400915,1.24632345,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771291401113,0.0011,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771291407033,0.0011,2005.7,2005.6,0.511]
["bitfinex","ETHUSD",1771291410419,0.0011,2005.9,2005.6,0.511]
["bitfinex","ETHUSD",1771291410655,0.0011,2005.9,2005.7,0.48852396]
["bitfinex","ETHUSD",1771291412246,0.0011,2005.9,2005.7,1.7349484]
["bitfinex","ETHUSD",1771291414045,0.0011,2005.9,2005.8,0.48852396]
["bitfinex","ETHUSD",1771291414353,0.0011,2005.9,2005.8,1.73490944]
["bitfinex","ETHUSD",1771291414724,0.0011,2005.9,2005.8,0.48852396]
["bitfinex","ETHUSD",1771291415248,0.0011,2005.9,2005.6,0.511]
["bitfinex","ETHUSD",1771291415449,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771291433968,0.43385754,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771291434666,0.0011,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771291442272,0.0011,2005.9,2005.8,1.7455765]
["bitfinex","ETHUSD",1771291442475,0.0011,2006.1,2005.9,0.49819102]
["bitfinex","ETHUSD",1771291442768,0.0011,2006.2,2006.1,0.49819102]
["bitfinex","ETHUSD",1771291444572,0.0011,2006.2,2006.0,1.24625962]
["bitfinex","ETHUSD",1771291445568,0.0011,2006.2,2005.9,1.74547584]
["bitfinex","ETHUSD",1771291445964,0.0011,2006.2,2005.9,0.965]
["bitfinex","ETHUSD",1771291446572,0.0011,2006.2,2005.9,2.21132329]
["bitfinex","ETHUSD",1771291447176,0.0011,2006.2,2005.9,2.70951431]
["bitfinex","ETHUSD",1771291447673,0.0011,2006.2,2006.0,0.49819102]
["bitfinex","ETHUSD",1771291448048,0.0011,2006.5,2005.9,8.15373913]
["bitfinex","ETHUSD",1771291448249,0.0011,2006.5,2006.2,0.49819102]
["bitfinex","ETHUSD",1771291449974,0.0011,2006.5,2006.0,0.49819102]
["bitfinex","ETHUSD",1771291451477,0.0011,2006.5,2006.0,1.74444686]
["bitfinex","ETHUSD",1771291452579,0.43385754,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1771291453256,1.67877029,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771291455984,1.67877029,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771291456185,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291460294,1.24723697,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291462394,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291462574,0.0011,2006.2,2006.1,0.46465451]
["bitfinex","ETHUSD",1771291463197,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291466973,0.0011,2006.2,2006.1,0.46465451]
["bitfinex","ETHUSD",1771291469205,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291490916,6.37430957,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291491520,0.43385754,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291492845,1.24619909,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771291495837,1.24728652,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291496038,0.0011,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771291498741,0.0011,2006.2,2006.0,0.46080424]
["bitfinex","ETHUSD",1771291499044,0.0011,2006.5,2006.4,0.46080424]
["bitfinex","ETHUSD",1771291500143,0.0011,2006.5,2006.2,0.46080424]
["bitfinex","ETHUSD",1771291500441,0.0011,2006.5,2006.1,0.46080424]
["bitfinex","ETHUSD",1771291502245,5.94155203,2006.5,2005.9,1.42380424]
["bitfinex","ETHUSD",1771291502547,0.0011,2006.5,2006.0,0.46080424]
["bitfinex","ETHUSD",1771291503522,0.0011,2006.5,2006.1,0.46080424]
["bitfinex","ETHUSD",1771291503922,0.43495754,2006.5,2005.9,1.42380424]
["bitfinex","ETHUSD",1771291504446,1.24601275,2006.4,2005.9,1.42380424]
["bitfinex","ETHUSD",1771291504755,1.67987029,2006.4,2005.9,0.963]
["bitfinex","ETHUSD",1771291505168,1.67987029,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771291505169,0.43385754,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291505822,5.94045203,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291506023,2.55887029,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771291507355,0.43385754,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771291508149,0.43385754,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291508348,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291508661,1.24723697,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291509171,1.24723697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291510560,0.0011,2006.2,2005.9,0.46180424]
["bitfinex","ETHUSD",1771291511270,0.0011,2006.2,2006.0,0.46080424]
["bitfinex","ETHUSD",1771291513058,0.0011,2006.7,2006.2,0.46080424]
["bitfinex","ETHUSD",1771291513259,0.0033,2006.7,2006.2,0.46080424]
["bitfinex","ETHUSD",1771291515439,0.0033,2006.7,2006.3,0.45050953]
["bitfinex","ETHUSD",1771291517466,0.0011,2006.7,2006.3,1.69658246]
["bitfinex","ETHUSD",1771291518561,0.0033,2006.7,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291519064,0.0011,2006.7,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291520750,0.0011,2006.5,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291521467,0.0011,2006.5,2006.3,1.24607293]
["bitfinex","ETHUSD",1771291521672,0.0011,2006.5,2006.2,1.69659746]
["bitfinex","ETHUSD",1771291521855,0.0033,2006.5,2006.2,1.69659746]
["bitfinex","ETHUSD",1771291522377,0.0033,2006.5,2006.2,1.24608793]
["bitfinex","ETHUSD",1771291522548,0.0033,2006.5,2006.3,0.45050953]
["bitfinex","ETHUSD",1771291523268,0.0033,2006.5,2006.3,1.69658173]
["bitfinex","ETHUSD",1771291523945,0.0033,2006.5,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291525470,0.0011,2006.5,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291525771,0.0011,2006.5,2006.4,1.69652228]
["bitfinex","ETHUSD",1771291525972,0.0033,2006.5,2006.4,1.69652228]
["bitfinex","ETHUSD",1771291526167,0.0033,2006.5,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291526547,0.0033,2006.5,2006.4,1.69652228]
["bitfinex","ETHUSD",1771291526747,0.0033,2006.5,2006.4,0.45050953]
["bitfinex","ETHUSD",1771291530076,0.0033,2006.5,2006.3,1.24602792]
["bitfinex","ETHUSD",1771291530246,1e-08,2006.8,2006.5,0.45050953]
["bitfinex","ETHUSD",1771291530447,1e-08,2006.8,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291531465,1e-08,2006.8,2006.5,0.45050953]
["bitfinex","ETHUSD",1771291531987,0.0011,2007.0,2006.8,0.45050953]
["bitfinex","ETHUSD",1771291533083,0.0011,2007.0,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291533680,0.0011,2006.8,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291533980,0.0011,2007.0,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291534675,0.0011,2007.0,2006.8,0.45050953]
["bitfinex","ETHUSD",1771291535361,0.0011,2007.0,2006.6,2.21686549]
["bitfinex","ETHUSD",1771291536754,0.0011,2007.0,2006.6,0.971]
["bitfinex","ETHUSD",1771291537056,0.0011,2007.0,2006.6,2.21688195]
["bitfinex","ETHUSD",1771291537252,0.0011,2007.0,2006.6,2.66739148]
["bitfinex","ETHUSD",1771291537452,0.0011,2007.0,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291537982,0.0011,2007.0,2006.6,2.66739648]
["bitfinex","ETHUSD",1771291541675,0.0011,2007.0,2006.6,1.42150953]
["bitfinex","ETHUSD",1771291542873,0.0011,2007.0,2006.6,2.66739454]
["bitfinex","ETHUSD",1771291543192,2.12340246,2007.4,2006.8,6.38532121]
["bitfinex","ETHUSD",1771291543362,0.45784237,2007.3,2006.7,0.45050953]
["bitfinex","ETHUSD",1771291544575,0.49394649,2007.2,2006.6,0.971]
["bitfinex","ETHUSD",1771291544793,0.49394649,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771291545492,0.49394649,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771291545694,0.49394649,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771291546993,0.49394649,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771291547176,1.24570232,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771291547379,1.73961337,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771291547584,0.49394649,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771291549097,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771291552108,1.2457644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771291552109,0.47213237,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771291553187,7.18057608,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771291553188,0.47213237,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771291553368,0.47213237,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291553567,1.71826474,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291554505,1.24605985,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771291554675,1.71819222,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771291554881,2.12199951,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771291556186,5.45488109,2007.0,2006.2,6.41205098]
["bitfinex","ETHUSD",1771291556505,5.45488109,2007.0,2006.2,0.4772393]
["bitfinex","ETHUSD",1771291556506,0.47213237,2006.9,2006.2,0.4772393]
["bitfinex","ETHUSD",1771291557808,0.47213237,2006.9,2006.1,0.001]
["bitfinex","ETHUSD",1771291557973,1.71789677,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771291558171,2.59589677,2006.8,2006.1,0.4782393]
["bitfinex","ETHUSD",1771291559070,0.47213237,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771291559290,0.47213237,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771291559692,0.0011,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771291564485,0.0011,2006.6,2006.3,0.4782393]
["bitfinex","ETHUSD",1771291566511,0.0011,2006.6,2006.3,1.72429956]
["bitfinex","ETHUSD",1771291566704,0.0011,2006.6,2006.3,0.4782393]
["bitfinex","ETHUSD",1771291567913,0.0011,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771291572712,0.0011,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1771291581413,0.46549231,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771291581615,6.40030399,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771291581828,0.0011,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771291583899,0.0011,2006.6,2006.3,0.49889222]
["bitfinex","ETHUSD",1771291585133,0.0011,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1771291587630,0.46549231,2006.6,2006.5,0.001]
["bitfinex","ETHUSD",1771291588913,5.44859213,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771291589230,0.46439231,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771291589532,0.46439231,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771291589719,0.46439231,2006.4,2006.3,0.001]
["bitfinex","ETHUSD",1771291590232,0.46439231,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771291591620,1.71046717,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291592543,0.46439231,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291592742,1.35139231,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291593202,0.887,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771291595206,2.13507688,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291598340,2.59946919,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771291599219,0.46439231,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771291599921,0.46439231,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771291600120,6.40460354,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771291600327,0.892,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771291600530,1.24650977,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771291601026,0.46439231,2005.5,2004.9,0.49889222]
["bitfinex","ETHUSD",1771291601340,0.893,2005.4,2004.9,0.49889222]
["bitfinex","ETHUSD",1771291602243,0.893,2005.4,2005.0,1.74476818]
["bitfinex","ETHUSD",1771291602422,0.893,2005.4,2005.1,0.49889222]
["bitfinex","ETHUSD",1771291606446,0.893,2005.4,2005.2,0.46239728]
["bitfinex","ETHUSD",1771291607048,0.893,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291608469,2.13963944,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291609143,0.893,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291609523,0.893,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291611633,2.13963408,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291611838,2.61443323,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291612236,2.61443323,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291612741,0.47479915,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771291612943,2.13963467,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291614536,2.61443382,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291618349,2.13963467,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771291618555,0.893,2005.4,2005.1,0.46976619]
["bitfinex","ETHUSD",1771291619031,2.13964422,2005.4,2005.1,0.46976619]
["bitfinex","ETHUSD",1771291619574,0.893,2005.4,2005.1,0.46976619]
["bitfinex","ETHUSD",1771291621877,0.893,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291622249,2.13963408,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291622450,2.14073408,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771291623951,0.47479915,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771291624274,0.47479915,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771291624664,0.902,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771291624978,0.47479915,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291625391,1.24688279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291628780,1.72168194,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291630258,1.24688279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291635970,1.24798279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291636893,0.0011,2005.0,2004.8,0.46567109]
["bitfinex","ETHUSD",1771291637060,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291637670,0.0011,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771291637671,6.39554086,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771291637987,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771291638173,2.15806938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771291638564,2.61229901,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771291639793,6.39444086,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771291640006,1.24719381,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771291640288,7.30744086,2004.4,2003.8,0.46467109]
["bitfinex","ETHUSD",1771291642297,1.24731826,2004.3,2003.8,0.46467109]
["bitfinex","ETHUSD",1771291643592,1.24731826,2004.3,2003.7,1.24765903]
["bitfinex","ETHUSD",1771291643803,1.24731826,2004.3,2003.7,1.71233012]
["bitfinex","ETHUSD",1771291644689,1.24731826,2004.3,2003.8,0.46467109]
["bitfinex","ETHUSD",1771291647704,1.24731826,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771291648000,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771291654708,0.0011,2004.2,2003.8,0.46567109]
["bitfinex","ETHUSD",1771291654709,5.95315939,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771291655390,6.87415939,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771291655591,0.45422963,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771291655786,0.45422963,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291655990,7.20085116,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771291657417,7.65508079,2003.7,2003.0,0.46467109]
["bitfinex","ETHUSD",1771291657877,1.24769177,2003.7,2003.1,0.46467109]
["bitfinex","ETHUSD",1771291658078,0.923,2003.6,2003.2,0.46467109]
["bitfinex","ETHUSD",1771291658399,1.24761685,2003.9,2003.2,0.46467109]
["bitfinex","ETHUSD",1771291658604,0.923,2003.8,2003.2,0.46467109]
["bitfinex","ETHUSD",1771291659575,1.37722963,2003.8,2003.2,0.46467109]
["bitfinex","ETHUSD",1771291659779,1.37722963,2003.8,2003.1,1.24804655]
["bitfinex","ETHUSD",1771291660004,1.24769177,2003.7,2003.1,0.46467109]
["bitfinex","ETHUSD",1771291660783,0.0011,2003.5,2003.1,0.46467109]
["bitfinex","ETHUSD",1771291661611,0.0011,2003.5,2003.2,0.46567109]
["bitfinex","ETHUSD",1771291666514,0.0011,2003.5,2003.2,1.71367299]
["bitfinex","ETHUSD",1771291666722,0.0011,2003.5,2003.3,0.45190376]
["bitfinex","ETHUSD",1771291668105,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771291671430,0.48095408,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771291672543,0.47985408,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771291673302,1.72778964,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771291676103,1.72778964,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771291679010,0.928,2003.3,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291680140,0.928,2003.4,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291680444,2.1769267,2003.5,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291680630,2.1769267,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771291682140,2.65678078,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771291682511,2.65678078,2003.5,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291682920,2.1769267,2003.5,2003.0,0.49467323]
["bitfinex","ETHUSD",1771291683326,2.17692415,2003.5,2003.0,0.49467323]
["bitfinex","ETHUSD",1771291683642,2.65677823,2003.5,2002.9,1.74386189]
["bitfinex","ETHUSD",1771291684142,2.65677823,2003.5,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291685142,2.17692415,2003.5,2002.9,0.49567323]
["bitfinex","ETHUSD",1771291685544,0.47985408,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771291686044,0.47985408,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771291686230,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771291688043,0.0011,2003.5,2003.3,0.49467323]
["bitfinex","ETHUSD",1771291688954,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771291689158,0.0011,2003.5,2003.2,0.49567323]
["bitfinex","ETHUSD",1771291694657,0.0011,2003.5,2003.2,1.74364007]
["bitfinex","ETHUSD",1771291694986,0.0011,2003.7,2003.4,0.47301936]
["bitfinex","ETHUSD",1771291695269,0.0011,2003.8,2003.6,0.47301936]
["bitfinex","ETHUSD",1771291695569,0.0011,2003.8,2003.4,0.47301936]
["bitfinex","ETHUSD",1771291696954,0.0011,2003.8,2003.6,0.47301936]
["bitfinex","ETHUSD",1771291698361,0.0011,2004.0,2003.6,0.47301936]
["bitfinex","ETHUSD",1771291698563,0.0022,2004.0,2003.6,0.47301936]
["bitfinex","ETHUSD",1771291699074,0.0011,2003.9,2003.5,0.47301936]
["bitfinex","ETHUSD",1771291699378,0.0011,2003.8,2003.5,0.47301936]
["bitfinex","ETHUSD",1771291699668,0.0011,2003.8,2003.4,0.47401936]
["bitfinex","ETHUSD",1771291699970,0.0011,2003.7,2003.4,0.47401936]
["bitfinex","ETHUSD",1771291700381,0.0011,2003.7,2003.4,1.72189373]
["bitfinex","ETHUSD",1771291701760,0.0011,2003.7,2003.5,0.47301936]
["bitfinex","ETHUSD",1771291702355,0.0011,2003.8,2003.5,0.47301936]
["bitfinex","ETHUSD",1771291702685,0.0011,2003.7,2003.5,0.47301936]
["bitfinex","ETHUSD",1771291703969,0.0011,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771291704173,0.0011,2003.7,2003.5,1.24776589]
["bitfinex","ETHUSD",1771291705068,0.0011,2003.7,2003.4,7.67501255]
["bitfinex","ETHUSD",1771291705261,0.0011,2003.7,2003.4,0.47401936]
["bitfinex","ETHUSD",1771291705475,0.0011,2003.8,2003.4,1.72188875]
["bitfinex","ETHUSD",1771291705638,0.0011,2003.7,2003.4,1.72188875]
["bitfinex","ETHUSD",1771291708775,0.0011,2003.7,2003.4,1.24887528]
["bitfinex","ETHUSD",1771291708986,0.0011,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771291710943,0.0011,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291711875,0.46396009,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771291712068,0.46396009,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291712761,1.71159666,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291713078,0.46396009,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291714274,0.0011,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291715172,0.46396009,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291715471,0.46396009,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771291715472,0.46286009,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771291715861,6.42087635,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771291716044,0.9301,2003.8,2003.2,1.72200935]
["bitfinex","ETHUSD",1771291716473,0.46286009,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771291716877,0.46286009,2003.7,2003.2,1.24899513]
["bitfinex","ETHUSD",1771291717052,1.71055598,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771291717250,0.9301,2003.8,2003.3,0.47301936]
["bitfinex","ETHUSD",1771291717575,0.0011,2003.8,2003.3,0.47301936]
["bitfinex","ETHUSD",1771291719844,0.0011,2003.8,2003.2,1.24895179]
["bitfinex","ETHUSD",1771291719845,0.46396009,2003.8,2003.2,1.24895179]
["bitfinex","ETHUSD",1771291720049,0.46396009,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771291722085,1.71164951,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771291722583,0.0011,2003.8,2003.2,6.43203562]
["bitfinex","ETHUSD",1771291722757,1.24873083,2003.8,2003.2,6.43203562]
["bitfinex","ETHUSD",1771291724087,1.24873083,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771291724254,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291724450,0.49426704,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291726981,1.74203571,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291728989,0.49316704,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291729163,2.18086867,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291729358,2.6642276,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291732174,0.48335893,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291732500,2.18086867,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291732804,2.6642276,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291737091,2.18086867,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291737296,1.24886867,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291737498,0.939,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291738098,0.94,2003.5,2003.4,0.45535947]
["bitfinex","ETHUSD",1771291738411,0.94,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291739684,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291740412,0.0011,2003.6,2003.4,0.45535947]
["bitfinex","ETHUSD",1771291741095,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291743485,0.0011,2003.6,2003.4,0.45535947]
["bitfinex","ETHUSD",1771291743685,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291744286,0.48445893,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291745390,0.941,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771291747011,1.24891284,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291747012,0.0011,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771291748812,0.0011,2003.6,2003.4,0.45535947]
["bitfinex","ETHUSD",1771291750921,0.0011,2003.6,2003.5,1.70217579]
["bitfinex","ETHUSD",1771291751089,0.9411,2003.9,2003.6,0.45435947]
["bitfinex","ETHUSD",1771291751492,0.0011,2003.9,2003.6,0.45435947]
["bitfinex","ETHUSD",1771291752916,0.0011,2003.9,2003.6,1.70210555]
["bitfinex","ETHUSD",1771291754915,0.0011,2003.9,2003.6,0.45435947]
["bitfinex","ETHUSD",1771291755289,0.0011,2003.9,2003.4,1.71996757]
["bitfinex","ETHUSD",1771291755491,0.0011,2003.9,2003.5,0.47112354]
["bitfinex","ETHUSD",1771291758037,0.0011,2003.9,2003.5,1.71888306]
["bitfinex","ETHUSD",1771291758731,0.0012,2003.8,2003.4,1.71996991]
["bitfinex","ETHUSD",1771291760032,0.0012,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771291760326,0.0011,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291767811,0.0023,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291771639,0.0011,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291772744,0.0023,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291776548,0.0011,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291777948,0.0023,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291782048,0.0011,2003.7,2003.6,0.47212354]
["bitfinex","ETHUSD",1771291782542,0.0011,2003.7,2003.6,1.71987758]
["bitfinex","ETHUSD",1771291782724,0.0011,2003.7,2003.6,0.47212354]
["bitfinex","ETHUSD",1771291783641,0.0011,2003.7,2003.6,1.71987758]
["bitfinex","ETHUSD",1771291785647,0.0012,2003.8,2003.7,0.47161904]
["bitfinex","ETHUSD",1771291786520,0.0012,2003.8,2003.7,1.71931081]
["bitfinex","ETHUSD",1771291787248,0.0023,2003.8,2003.7,1.71931081]
["bitfinex","ETHUSD",1771291789858,0.0023,2003.8,2003.7,0.47161904]
["bitfinex","ETHUSD",1771291790049,0.0023,2003.8,2003.6,1.24874799]
["bitfinex","ETHUSD",1771291790352,0.0023,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771291795367,0.0011,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771291795546,0.0012,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771291798742,0.47582658,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771291798940,0.47582658,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771291798941,0.47582658,2003.4,2003.0,0.0008]
["bitfinex","ETHUSD",1771291799163,1.72373658,2003.4,2003.0,0.0008]
["bitfinex","ETHUSD",1771291799661,1.72373658,2003.4,2002.7,0.48689269]
["bitfinex","ETHUSD",1771291799662,0.47582658,2003.3,2002.7,0.48689269]
["bitfinex","ETHUSD",1771291799848,0.47582658,2003.3,2002.9,0.0008]
["bitfinex","ETHUSD",1771291800049,0.47582658,2003.3,2002.7,0.0008]
["bitfinex","ETHUSD",1771291800448,0.47582658,2003.3,2002.7,0.48769269]
["bitfinex","ETHUSD",1771291801260,1.72380351,2003.3,2002.7,1.73598226]
["bitfinex","ETHUSD",1771291801771,0.47582658,2003.3,2002.7,1.73518226]
["bitfinex","ETHUSD",1771291801970,1.24792737,2003.4,2002.8,0.48689269]
["bitfinex","ETHUSD",1771291802267,1.72364539,2003.5,2002.8,0.48769269]
["bitfinex","ETHUSD",1771291802470,0.47582658,2003.4,2002.9,0.0008]
["bitfinex","ETHUSD",1771291803569,1.72376747,2003.3,2002.9,0.0008]
["bitfinex","ETHUSD",1771291806281,0.47582658,2003.2,2002.9,0.0008]
["bitfinex","ETHUSD",1771291806784,0.47582658,2003.2,2002.6,1.73526979]
["bitfinex","ETHUSD",1771291806994,0.47582658,2003.2,2002.7,0.0008]
["bitfinex","ETHUSD",1771291807365,0.47582658,2003.2,2002.8,0.0008]
["bitfinex","ETHUSD",1771291807594,0.47582658,2003.2,2002.6,0.0008]
["bitfinex","ETHUSD",1771291807765,1.72389207,2003.1,2002.6,0.0008]
["bitfinex","ETHUSD",1771291807956,1.72389207,2003.1,2002.7,0.0008]
["bitfinex","ETHUSD",1771291808157,1.72389207,2003.1,2002.6,0.0008]
["bitfinex","ETHUSD",1771291808603,1.72389207,2003.1,2002.7,0.0008]
["bitfinex","ETHUSD",1771291808796,1.72389207,2003.1,2002.6,0.0008]
["bitfinex","ETHUSD",1771291809166,1.72389207,2003.1,2002.7,0.0008]
["bitfinex","ETHUSD",1771291809365,1.24806549,2003.1,2002.6,0.0008]
["bitfinex","ETHUSD",1771291809667,1.72389207,2003.1,2002.6,0.0008]
["bitfinex","ETHUSD",1771291810479,1.72389207,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771291810682,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771291812175,0.47692658,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771291812980,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771291813362,0.0003,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771291818141,0.48244857,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771291818521,0.48244857,2003.0,2002.4,1.24295838]
["bitfinex","ETHUSD",1771291818684,0.48214857,2002.9,2002.3,1.74666555]
["bitfinex","ETHUSD",1771291819385,0.48214857,2002.9,2002.2,5.96043652]
["bitfinex","ETHUSD",1771291819386,0.48214857,2002.8,2002.2,2.21462101]
["bitfinex","ETHUSD",1771291821914,1.73046021,2002.8,2002.2,2.21462101]
["bitfinex","ETHUSD",1771291822123,0.48214857,2002.7,2002.1,1.74674132]
["bitfinex","ETHUSD",1771291822628,1.24831164,2002.8,2002.2,0.4981014]
["bitfinex","ETHUSD",1771291822920,1.73038642,2002.9,2002.2,0.4981014]
["bitfinex","ETHUSD",1771291823311,1.73038642,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771291825793,0.48214857,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771291828329,1.73038642,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771291828826,0.48214857,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771291830447,0.48214857,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291833119,1.43014857,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291835450,2.6785333,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291835951,1.43124857,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291836108,2.67962873,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291837756,0.48214857,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771291838850,8.1620596,2002.6,2001.6,1.3981014]
["bitfinex","ETHUSD",1771291838851,0.48214857,2002.3,2001.6,1.3981014]
["bitfinex","ETHUSD",1771291839006,0.952,2002.2,2001.6,2.64710043]
["bitfinex","ETHUSD",1771291839446,1.43414857,2002.2,2001.6,2.64710043]
["bitfinex","ETHUSD",1771291839938,2.6827759,2002.2,2001.6,2.64710043]
["bitfinex","ETHUSD",1771291840125,2.6827759,2002.2,2001.6,1.74710043]
["bitfinex","ETHUSD",1771291840669,0.48214857,2002.1,2001.4,0.4981014]
["bitfinex","ETHUSD",1771291841422,2.20062733,2002.2,2001.4,0.4981014]
["bitfinex","ETHUSD",1771291841941,2.20062733,2002.2,2001.5,1.7471646]
["bitfinex","ETHUSD",1771291841942,2.6827759,2002.2,2001.5,1.7471646]
["bitfinex","ETHUSD",1771291842122,0.48214857,2002.1,2001.5,0.4981014]
["bitfinex","ETHUSD",1771291843025,0.48214857,2002.1,2001.5,0.4701014]
["bitfinex","ETHUSD",1771291844582,1.24853558,2002.4,2001.6,0.49690499]
["bitfinex","ETHUSD",1771291844755,0.952,2002.3,2001.8,0.49690499]
["bitfinex","ETHUSD",1771291847147,0.952,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771291847774,0.9531,2002.6,2002.0,0.49690499]
["bitfinex","ETHUSD",1771291848071,0.9531,2002.6,2002.2,0.49690499]
["bitfinex","ETHUSD",1771291848072,0.0011,2002.6,2002.2,0.49690499]
["bitfinex","ETHUSD",1771291848571,0.0011,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1771291848572,1.24948051,2002.6,2002.0,0.49690499]
["bitfinex","ETHUSD",1771291848762,1.73609536,2002.6,2002.0,0.49690499]
["bitfinex","ETHUSD",1771291849765,1.73609536,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291849766,0.48771485,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291850273,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771291853063,0.0011,2002.6,2002.4,0.49052326]
["bitfinex","ETHUSD",1771291853867,0.0011,2002.6,2002.5,1.24843945]
["bitfinex","ETHUSD",1771291854054,0.0011,2002.6,2002.4,1.73897801]
["bitfinex","ETHUSD",1771291856052,0.0011,2002.6,2002.5,0.48952326]
["bitfinex","ETHUSD",1771291858567,0.0011,2002.6,2002.5,1.73796271]
["bitfinex","ETHUSD",1771291859986,0.0011,2002.6,2002.4,1.24945455]
["bitfinex","ETHUSD",1771291860482,0.0011,2002.6,2002.4,1.73897781]
["bitfinex","ETHUSD",1771291861175,0.0011,2002.8,2002.5,0.48952326]
["bitfinex","ETHUSD",1771291862765,0.0011,2002.8,2002.4,2.21545455]
["bitfinex","ETHUSD",1771291863164,0.0011,2002.8,2002.4,2.70497781]
["bitfinex","ETHUSD",1771291863787,0.0011,2002.8,2002.5,0.48952326]
["bitfinex","ETHUSD",1771291864764,0.0011,2002.6,2002.5,1.73796271]
["bitfinex","ETHUSD",1771291864976,0.0011,2002.8,2002.6,0.48952326]
["bitfinex","ETHUSD",1771291866185,0.0011,2002.9,2002.6,0.48952326]
["bitfinex","ETHUSD",1771291867374,0.0011,2002.9,2002.7,1.24831477]
["bitfinex","ETHUSD",1771291867572,0.0011,2002.9,2002.7,1.73783803]
["bitfinex","ETHUSD",1771291868213,0.0011,2003.1,2002.8,0.48952326]
["bitfinex","ETHUSD",1771291869504,0.0011,2003.1,2002.8,1.24823633]
["bitfinex","ETHUSD",1771291872805,0.0011,2003.5,2002.8,7.21281577]
["bitfinex","ETHUSD",1771291873107,0.0011,2003.5,2002.9,0.48952326]
["bitfinex","ETHUSD",1771291874015,0.0011,2003.5,2003.2,1.72828062]
["bitfinex","ETHUSD",1771291874386,0.0011,2003.6,2003.3,0.48027743]
["bitfinex","ETHUSD",1771291874582,0.0011,2003.6,2003.2,7.21258263]
["bitfinex","ETHUSD",1771291874790,0.0011,2003.6,2003.3,0.48027743]
["bitfinex","ETHUSD",1771291876485,0.0011,2003.8,2003.5,0.48027743]
["bitfinex","ETHUSD",1771291876986,0.0011,2003.8,2003.6,6.44485687]
["bitfinex","ETHUSD",1771291877692,0.0011,2003.9,2003.6,6.44485687]
["bitfinex","ETHUSD",1771291877894,0.0011,2004.1,2003.7,0.48027743]
["bitfinex","ETHUSD",1771291878710,0.0011,2004.1,2003.8,1.2476295]
["bitfinex","ETHUSD",1771291880405,0.0011,2004.1,2003.8,7.21220894]
["bitfinex","ETHUSD",1771291881415,0.47740592,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771291881613,0.47740592,2004.0,2003.1,2.23206549]
["bitfinex","ETHUSD",1771291883018,0.47740592,2003.8,2003.1,2.23206549]
["bitfinex","ETHUSD",1771291884198,0.47740592,2003.8,2003.1,0.984]
["bitfinex","ETHUSD",1771291884402,0.47740592,2003.8,2003.0,1.2480779]
["bitfinex","ETHUSD",1771291884908,0.47740592,2003.6,2002.9,1.24814699]
["bitfinex","ETHUSD",1771291885416,0.47740592,2003.5,2002.9,1.24814699]
["bitfinex","ETHUSD",1771291886325,0.47740592,2003.5,2002.9,1.72842442]
["bitfinex","ETHUSD",1771291886918,1.24773486,2003.7,2002.9,1.72842442]
["bitfinex","ETHUSD",1771291887096,1.72514078,2003.7,2002.9,1.72842442]
["bitfinex","ETHUSD",1771291887507,1.72514078,2003.7,2003.0,6.44485687]
["bitfinex","ETHUSD",1771291887823,1.24765924,2003.8,2003.2,5.96457944]
["bitfinex","ETHUSD",1771291888026,2.67400973,2003.9,2003.2,5.96457944]
["bitfinex","ETHUSD",1771291888399,0.47740592,2003.8,2003.2,5.96457944]
["bitfinex","ETHUSD",1771291889497,1.72509243,2003.8,2003.1,1.72828228]
["bitfinex","ETHUSD",1771291889699,0.47740592,2003.7,2003.1,1.72828228]
["bitfinex","ETHUSD",1771291890222,0.47740592,2003.7,2003.1,1.72928228]
["bitfinex","ETHUSD",1771291895329,0.47740592,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771291897307,0.47740592,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771291898839,1.42440592,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771291901037,2.67228968,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771291901221,0.47740592,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771291901420,2.19488376,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771291901622,2.67228968,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771291901839,0.47740592,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771291902140,1.42440592,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771291902335,1.24877068,2003.8,2003.1,0.48127743]
["bitfinex","ETHUSD",1771291902336,1.7261766,2003.8,2003.1,0.48127743]
["bitfinex","ETHUSD",1771291902541,0.947,2003.7,2003.1,0.48127743]
["bitfinex","ETHUSD",1771291903610,0.947,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771291904819,2.65202462,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771291905015,0.45732646,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291906439,2.19469816,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771291907450,2.65202462,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771291907950,0.45732646,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291908452,1.70509403,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291908839,1.24776757,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291909018,1.70509403,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291910523,0.45732646,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771291911429,0.947,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771291911844,1.70607569,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771291912147,2.65307569,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771291913650,1.40541487,2003.8,2003.3,1.24894089]
["bitfinex","ETHUSD",1771291914831,0.9481,2003.8,2003.3,1.74366284]
["bitfinex","ETHUSD",1771291915835,0.9481,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291917649,2.19573196,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291917862,2.65304683,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291918745,1.40541487,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291919054,2.65304576,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291919260,1.40541487,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291920358,2.65304801,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291920539,1.40541487,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291920853,0.9481,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771291925264,0.9481,2003.8,2003.5,0.49572195]
["bitfinex","ETHUSD",1771291925467,0.0011,2003.8,2003.5,0.49572195]
["bitfinex","ETHUSD",1771291927460,0.0011,2003.8,2003.7,0.49472195]
["bitfinex","ETHUSD",1771291929374,0.0011,2003.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1771291929745,0.0011,2003.8,2003.6,1.74247599]
["bitfinex","ETHUSD",1771291930142,0.9481,2004.0,2003.8,0.49472195]
["bitfinex","ETHUSD",1771291930143,0.0011,2004.0,2003.8,0.49472195]
["bitfinex","ETHUSD",1771291930558,0.0011,2004.1,2003.8,0.49472195]
["bitfinex","ETHUSD",1771291931674,0.0011,2004.1,2003.9,1.24756724]
["bitfinex","ETHUSD",1771291932182,0.0011,2004.3,2004.0,0.49472195]
["bitfinex","ETHUSD",1771291932478,0.0011,2004.7,2004.2,0.49472195]
["bitfinex","ETHUSD",1771291933555,0.0011,2004.7,2004.4,1.74197798]
["bitfinex","ETHUSD",1771291933758,0.0011,2004.7,2004.3,1.24728462]
["bitfinex","ETHUSD",1771291934062,0.45841487,2004.7,2004.0,0.49472195]
["bitfinex","ETHUSD",1771291934269,0.46730527,2004.5,2003.7,0.48238681]
["bitfinex","ETHUSD",1771291935382,0.46840527,2004.7,2004.0,0.48238681]
["bitfinex","ETHUSD",1771291935949,1.71549961,2004.7,2004.1,1.24744274]
["bitfinex","ETHUSD",1771291937383,0.0011,2004.7,2004.2,0.48238681]
["bitfinex","ETHUSD",1771291937962,0.0011,2004.7,2004.4,0.48238681]
["bitfinex","ETHUSD",1771291938885,0.0011,2004.7,2004.2,0.48238681]
["bitfinex","ETHUSD",1771291939075,0.0011,2004.5,2004.2,0.48238681]
["bitfinex","ETHUSD",1771291939470,0.0011,2004.5,2004.2,1.72973524]
["bitfinex","ETHUSD",1771291940593,0.46840527,2004.5,2004.0,2.22550258]
["bitfinex","ETHUSD",1771291940873,0.0011,2004.5,2004.0,1.24750258]
["bitfinex","ETHUSD",1771291942262,0.0011,2004.7,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291942877,0.0011,2004.7,2004.4,5.95326433]
["bitfinex","ETHUSD",1771291943575,0.0011,2004.7,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291944401,0.0011,2004.7,2004.2,1.24734194]
["bitfinex","ETHUSD",1771291945192,0.0011,2004.7,2004.1,2.22841756]
["bitfinex","ETHUSD",1771291945193,0.46840527,2004.7,2004.1,2.22841756]
["bitfinex","ETHUSD",1771291945695,0.46840527,2004.7,2004.1,1.24741756]
["bitfinex","ETHUSD",1771291946102,0.46840527,2004.7,2003.9,1.7299049]
["bitfinex","ETHUSD",1771291946264,0.46840527,2004.7,2004.0,0.019075]
["bitfinex","ETHUSD",1771291946465,0.46730527,2004.5,2004.0,0.019075]
["bitfinex","ETHUSD",1771291948480,0.46730527,2004.5,2004.0,1.2665793]
["bitfinex","ETHUSD",1771291948800,2.19213159,2004.6,2004.0,1.2665793]
["bitfinex","ETHUSD",1771291949179,2.65943686,2004.6,2004.0,1.2665793]
["bitfinex","ETHUSD",1771291949505,1.41230527,2004.6,2004.0,1.2665793]
["bitfinex","ETHUSD",1771291950265,1.2482181,2004.7,2004.0,1.74896611]
["bitfinex","ETHUSD",1771291950469,0.0011,2004.7,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291951780,0.0011,2004.4,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291951982,0.0011,2004.7,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291952191,0.0011,2004.6,2004.3,0.48238681]
["bitfinex","ETHUSD",1771291952572,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771291952873,0.0011,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1771291953499,0.0011,2004.9,2004.4,1.72964284]
["bitfinex","ETHUSD",1771291953793,0.0011,2004.9,2004.5,0.48238681]
["bitfinex","ETHUSD",1771291954766,0.0011,2004.9,2004.7,0.48238681]
["bitfinex","ETHUSD",1771291955798,0.0011,2005.3,2004.7,0.48238681]
["bitfinex","ETHUSD",1771291956794,0.0011,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1771291956988,0.0011,2005.3,2004.9,0.48238681]
["bitfinex","ETHUSD",1771291960014,0.0011,2005.3,2004.9,1.72932723]
["bitfinex","ETHUSD",1771291963920,0.0011,2005.3,2004.9,1.24694042]
["bitfinex","ETHUSD",1771291964125,0.0011,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771291968109,0.0011,2005.3,2005.1,0.4776213]
["bitfinex","ETHUSD",1771291969631,0.0011,2005.3,2005.1,1.72443999]
["bitfinex","ETHUSD",1771291970132,0.0011,2005.3,2005.1,0.4776213]
["bitfinex","ETHUSD",1771291970329,0.0011,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771291970712,0.49934632,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771291971305,1.74500474,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771291971708,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771291971903,0.49824632,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771291972310,6.44371827,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771291973034,8.62947669,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771291973241,2.68400474,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771291973832,0.941,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771291975343,2.18786502,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771291976536,0.49824632,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771291976712,0.49824632,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771291976913,0.49824632,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771291977114,0.49934632,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771291977526,1.24700718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771291977725,1.7452535,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771291979025,1.24809277,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771291979346,0.0011,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771291988055,0.0011,2004.9,2004.6,0.49287667]
["bitfinex","ETHUSD",1771291989663,0.0011,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771291990661,0.0011,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771291996938,0.0011,2005.1,2004.8,0.45348341]
["bitfinex","ETHUSD",1771291997144,0.0011,2005.3,2004.8,0.45348341]
["bitfinex","ETHUSD",1771291997647,0.0011,2005.3,2005.0,1.6993662]
["bitfinex","ETHUSD",1771291999179,0.0011,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1771291999354,0.0011,2005.3,2005.1,0.45248341]
["bitfinex","ETHUSD",1771291999968,0.0011,2005.3,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292000168,2.65239191,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292000353,2.18642265,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292000669,0.94,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292001370,0.94,2005.8,2005.1,7.19426764]
["bitfinex","ETHUSD",1771292001371,2.65236616,2005.8,2005.1,7.19426764]
["bitfinex","ETHUSD",1771292001571,0.46596926,2005.7,2005.1,1.24676648]
["bitfinex","ETHUSD",1771292001873,2.1863969,2005.8,2005.1,7.64675105]
["bitfinex","ETHUSD",1771292002073,0.94,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292002473,2.18638738,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292002851,2.65235664,2005.8,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292003574,0.0011,2005.6,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292003953,0.0011,2005.6,2005.1,7.19426764]
["bitfinex","ETHUSD",1771292004168,0.0011,2005.6,2005.0,1.69931836]
["bitfinex","ETHUSD",1771292006266,1.24760977,2005.6,2005.0,1.69931836]
["bitfinex","ETHUSD",1771292006699,1.24760977,2005.6,2005.0,0.45248341]
["bitfinex","ETHUSD",1771292006852,0.0011,2005.6,2005.1,5.94750116]
["bitfinex","ETHUSD",1771292007052,0.0011,2005.6,2005.1,6.39998457]
["bitfinex","ETHUSD",1771292007252,0.46706926,2005.6,2004.9,0.98]
["bitfinex","ETHUSD",1771292007467,0.46596926,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771292008587,1.71266551,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771292008959,2.65166551,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771292010156,2.18569625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771292010364,0.46596926,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771292010874,1.71278986,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771292011390,4.98631362,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771292011594,2.18557192,2005.5,2004.8,0.45348341]
["bitfinex","ETHUSD",1771292013422,2.18557192,2005.5,2004.8,1.70043758]
["bitfinex","ETHUSD",1771292014297,0.46596926,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771292015391,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771292015592,1.71266551,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771292016186,1.71266551,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292016780,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292017563,5.45275427,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771292018770,2.18563408,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771292018771,1.24661816,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771292019092,0.0011,2005.6,2005.0,0.45348341]
["bitfinex","ETHUSD",1771292019674,0.0011,2005.6,2005.1,1.69930401]
["bitfinex","ETHUSD",1771292020293,0.0011,2005.6,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292022179,0.0011,2005.6,2005.2,1.69923735]
["bitfinex","ETHUSD",1771292022571,0.0011,2005.6,2005.2,0.45248341]
["bitfinex","ETHUSD",1771292022771,0.0011,2005.6,2005.0,1.24783763]
["bitfinex","ETHUSD",1771292022772,0.46706926,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771292024387,1.70232846,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771292027221,1.24766078,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771292027384,0.945,2005.5,2005.0,0.4836787]
["bitfinex","ETHUSD",1771292028184,0.945,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771292028581,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771292043320,0.0011,2005.3,2005.2,0.49407855]
["bitfinex","ETHUSD",1771292043518,0.0011,2005.5,2005.2,0.49407855]
["bitfinex","ETHUSD",1771292043823,1.72102061,2006.4,2005.3,0.49307855]
["bitfinex","ETHUSD",1771292044216,0.0022,2006.3,2005.3,0.49307855]
["bitfinex","ETHUSD",1771292044589,0.0022,2006.3,2005.6,0.49307855]
["bitfinex","ETHUSD",1771292044906,2.14478839,2006.8,2005.8,0.49307855]
["bitfinex","ETHUSD",1771292045099,0.0022,2006.7,2006.0,0.49307855]
["bitfinex","ETHUSD",1771292046317,1.31096503,2007.2,2006.2,0.49307855]
["bitfinex","ETHUSD",1771292046517,2.08151625,2007.2,2006.2,0.49307855]
["bitfinex","ETHUSD",1771292047233,0.836,2007.2,2006.4,0.49307855]
["bitfinex","ETHUSD",1771292047423,2.08152101,2007.2,2006.4,0.49307855]
["bitfinex","ETHUSD",1771292048296,2.55648604,2007.2,2006.4,0.49307855]
["bitfinex","ETHUSD",1771292048893,0.836,2007.2,2006.4,0.49307855]
["bitfinex","ETHUSD",1771292049193,0.0022,2007.1,2006.4,0.49307855]
["bitfinex","ETHUSD",1771292049399,0.0022,2007.1,2006.6,0.49307855]
["bitfinex","ETHUSD",1771292049594,1.24523127,2007.7,2006.6,0.49307855]
["bitfinex","ETHUSD",1771292049846,1.64919365,2007.8,2006.6,0.49307855]
["bitfinex","ETHUSD",1771292050003,1.64919365,2007.8,2006.7,7.70284843]
["bitfinex","ETHUSD",1771292050004,1.24519365,2007.8,2006.7,7.70284843]
["bitfinex","ETHUSD",1771292050201,1.24519365,2007.8,2006.8,0.49307855]
["bitfinex","ETHUSD",1771292050998,1.72009571,2007.9,2006.8,0.49307855]
["bitfinex","ETHUSD",1771292051829,1.72009571,2007.9,2007.0,0.49307855]
["bitfinex","ETHUSD",1771292053298,1.24513068,2007.9,2007.0,0.49307855]
["bitfinex","ETHUSD",1771292054133,5.44102788,2008.0,2007.1,1.24557819]
["bitfinex","ETHUSD",1771292054513,5.44102788,2008.0,2007.1,1.7134795]
["bitfinex","ETHUSD",1771292055030,5.44102788,2008.0,2007.2,0.46790131]
["bitfinex","ETHUSD",1771292055738,0.0011,2007.7,2007.2,0.46790131]
["bitfinex","ETHUSD",1771292056101,0.0011,2007.7,2007.3,1.7133554]
["bitfinex","ETHUSD",1771292056625,0.0011,2007.7,2007.4,0.46790131]
["bitfinex","ETHUSD",1771292058119,0.0011,2007.7,2007.2,1.71337287]
["bitfinex","ETHUSD",1771292058335,0.0011,2007.7,2007.3,0.46790131]
["bitfinex","ETHUSD",1771292061740,0.0011,2007.7,2007.3,1.7133198]
["bitfinex","ETHUSD",1771292062124,0.0011,2007.7,2007.4,0.46790131]
["bitfinex","ETHUSD",1771292062338,0.0011,2007.9,2007.4,0.46790131]
["bitfinex","ETHUSD",1771292065550,0.0011,2007.9,2007.4,1.71323823]
["bitfinex","ETHUSD",1771292067434,0.0011,2007.9,2007.5,0.46790131]
["bitfinex","ETHUSD",1771292067638,4.97910775,2008.4,2007.7,0.46790131]
["bitfinex","ETHUSD",1771292067639,1.24477195,2008.4,2007.7,0.46790131]
["bitfinex","ETHUSD",1771292067837,0.46085614,2008.8,2007.7,0.46790131]
["bitfinex","ETHUSD",1771292069220,4.9865623,2009.0,2008.4,0.46790131]
["bitfinex","ETHUSD",1771292069221,0.00871373,2009.0,2008.4,0.46790131]
["bitfinex","ETHUSD",1771292069421,2.66408199,2010.1,2008.5,0.46790131]
["bitfinex","ETHUSD",1771292069422,1.17159562,2010.1,2008.5,0.46790131]
["bitfinex","ETHUSD",1771292069726,1.17159562,2010.1,2009.4,0.46790131]
["bitfinex","ETHUSD",1771292069927,2.87617879,2010.1,2009.1,0.46790131]
["bitfinex","ETHUSD",1771292070126,2.41532265,2010.1,2009.1,0.46790131]
["bitfinex","ETHUSD",1771292070356,1.17159562,2010.1,2009.1,0.46790131]
["bitfinex","ETHUSD",1771292070751,6.33250652,2010.6,2009.0,0.975]
["bitfinex","ETHUSD",1771292070752,30.0,2011.5,2010.0,0.46790131]
["bitfinex","ETHUSD",1771292071046,30.0,2011.5,2009.9,7.70284843]
["bitfinex","ETHUSD",1771292071047,0.46085614,2011.0,2009.9,0.641]
["bitfinex","ETHUSD",1771292071258,0.46085614,2011.0,2009.2,0.1024]
["bitfinex","ETHUSD",1771292071259,0.46085614,2010.3,2008.6,1.71254932]
["bitfinex","ETHUSD",1771292071481,0.46085614,2010.7,2009.3,7.70284843]
["bitfinex","ETHUSD",1771292071646,1.24340992,2010.6,2009.4,2.12045715]
["bitfinex","ETHUSD",1771292071958,1.24340992,2010.6,2009.4,0.978]
["bitfinex","ETHUSD",1771292071959,11.93823014,2010.5,2009.4,0.978]
["bitfinex","ETHUSD",1771292072165,0.46085614,2010.5,2009.4,0.978]
["bitfinex","ETHUSD",1771292073827,1.24353362,2010.4,2009.5,1.24409056]
["bitfinex","ETHUSD",1771292074026,1.24353362,2010.4,2009.4,2.6900142]
["bitfinex","ETHUSD",1771292074226,1.70438976,2010.4,2009.4,0.978]
["bitfinex","ETHUSD",1771292074645,0.46085614,2010.3,2009.1,0.46790131]
["bitfinex","ETHUSD",1771292074823,0.46085614,2010.3,2009.1,1.24432975]
["bitfinex","ETHUSD",1771292076546,0.46085614,2010.3,2008.9,1.24441748]
["bitfinex","ETHUSD",1771292076547,0.46085614,2010.1,2008.9,1.24441748]
["bitfinex","ETHUSD",1771292076745,0.46085614,2010.1,2008.8,1.71239487]
["bitfinex","ETHUSD",1771292076936,0.46085614,2010.1,2008.9,0.45895533]
["bitfinex","ETHUSD",1771292077141,0.46085614,2010.1,2008.8,1.71239487]
["bitfinex","ETHUSD",1771292077142,0.46085614,2010.0,2008.8,1.71239487]
["bitfinex","ETHUSD",1771292077449,0.46085614,2010.0,2008.9,0.45881423]
["bitfinex","ETHUSD",1771292077643,0.46085614,2010.0,2008.8,1.71239487]
["bitfinex","ETHUSD",1771292077860,0.46085614,2010.0,2008.9,0.45880074]
["bitfinex","ETHUSD",1771292078152,0.46085614,2010.0,2008.8,1.71239487]
["bitfinex","ETHUSD",1771292078356,0.46085614,2010.0,2008.9,0.45875642]
["bitfinex","ETHUSD",1771292078559,0.46085614,2010.0,2008.9,1.24443197]
["bitfinex","ETHUSD",1771292078560,1.70469911,2009.9,2008.9,1.24443197]
["bitfinex","ETHUSD",1771292078729,1.70469911,2009.9,2008.6,2.22564801]
["bitfinex","ETHUSD",1771292079064,1.70469911,2009.9,2008.7,0.45879944]
["bitfinex","ETHUSD",1771292079065,0.46085614,2009.8,2008.7,0.45879944]
["bitfinex","ETHUSD",1771292079234,0.46085614,2009.8,2008.6,2.22564801]
["bitfinex","ETHUSD",1771292079235,0.46085614,2009.8,2008.8,0.45879944]
["bitfinex","ETHUSD",1771292079441,0.46085614,2009.8,2008.6,2.69354932]
["bitfinex","ETHUSD",1771292079636,0.46085614,2009.8,2008.7,0.45909616]
["bitfinex","ETHUSD",1771292079842,1.24384297,2009.9,2008.9,0.46790131]
["bitfinex","ETHUSD",1771292080055,1.24384297,2009.9,2009.0,0.45909474]
["bitfinex","ETHUSD",1771292080350,1.24384297,2009.9,2008.9,0.46790131]
["bitfinex","ETHUSD",1771292080567,4.9751635,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1771292081135,1.24378109,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1771292081758,1.24378109,2010.0,2009.1,1.71223957]
["bitfinex","ETHUSD",1771292081947,1.24359548,2010.3,2009.2,0.92675223]
["bitfinex","ETHUSD",1771292082147,1.24359548,2010.3,2009.3,0.46790131]
["bitfinex","ETHUSD",1771292082535,4.97426525,2010.4,2009.4,1.24415248]
["bitfinex","ETHUSD",1771292082953,4.97426525,2010.4,2009.4,1.71205379]
["bitfinex","ETHUSD",1771292083160,0.46085614,2010.3,2009.3,1.24416885]
["bitfinex","ETHUSD",1771292083554,0.0011,2009.9,2009.3,1.24416885]
["bitfinex","ETHUSD",1771292083940,0.0011,2009.9,2009.4,0.45873485]
["bitfinex","ETHUSD",1771292084161,0.0011,2009.9,2009.3,1.24416885]
["bitfinex","ETHUSD",1771292084335,0.0011,2009.9,2009.4,0.45868864]
["bitfinex","ETHUSD",1771292084539,0.0011,2009.9,2009.2,0.98]
["bitfinex","ETHUSD",1771292086533,1.6979785,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771292086737,0.45407364,2009.7,2009.1,0.001]
["bitfinex","ETHUSD",1771292087364,1.24390486,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771292088160,1.6979785,2009.8,2009.1,0.001]
["bitfinex","ETHUSD",1771292088656,1.6981023,2009.6,2009.1,0.001]
["bitfinex","ETHUSD",1771292088858,0.45407364,2009.5,2009.1,0.001]
["bitfinex","ETHUSD",1771292089240,0.45407364,2009.5,2008.5,0.897]
["bitfinex","ETHUSD",1771292089466,0.45407364,2009.5,2008.5,2.14169929]
["bitfinex","ETHUSD",1771292090266,0.45407364,2009.5,2008.5,0.897]
["bitfinex","ETHUSD",1771292090634,1.24415248,2009.4,2008.5,0.897]
["bitfinex","ETHUSD",1771292090841,0.49895296,2009.3,2008.5,0.897]
["bitfinex","ETHUSD",1771292091063,1.24415248,2009.4,2008.5,2.14169595]
["bitfinex","ETHUSD",1771292092273,1.24415248,2009.4,2008.6,0.46137221]
["bitfinex","ETHUSD",1771292092474,1.24415248,2009.4,2008.5,2.14169595]
["bitfinex","ETHUSD",1771292092644,4.97660993,2009.5,2008.7,1.24458605]
["bitfinex","ETHUSD",1771292092847,4.97660993,2009.5,2008.6,1.24460426]
["bitfinex","ETHUSD",1771292093049,5.47556289,2009.5,2008.5,2.14166489]
["bitfinex","ETHUSD",1771292093250,5.47556289,2009.5,2008.6,0.46163308]
["bitfinex","ETHUSD",1771292093452,5.47556289,2009.5,2008.5,2.14166489]
["bitfinex","ETHUSD",1771292093651,5.47556289,2009.5,2008.6,0.46165625]
["bitfinex","ETHUSD",1771292093973,1.24409056,2009.6,2008.5,2.14166489]
["bitfinex","ETHUSD",1771292093974,1.24407744,2009.6,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292094185,1.24407744,2009.6,2008.9,0.46157631]
["bitfinex","ETHUSD",1771292094348,1.24407744,2009.6,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292094680,1.24407744,2009.6,2008.9,0.46184121]
["bitfinex","ETHUSD",1771292094878,4.97608439,2009.7,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292095072,4.97608439,2009.7,2008.9,0.46177938]
["bitfinex","ETHUSD",1771292095272,4.97608439,2009.7,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292095478,4.97608439,2009.7,2008.9,0.46219368]
["bitfinex","ETHUSD",1771292095653,4.97608439,2009.7,2008.8,1.73565143]
["bitfinex","ETHUSD",1771292095849,4.97608439,2009.7,2008.9,0.46218393]
["bitfinex","ETHUSD",1771292096049,4.97608439,2009.7,2008.8,1.73565143]
["bitfinex","ETHUSD",1771292096261,4.97608439,2009.7,2008.9,0.46263462]
["bitfinex","ETHUSD",1771292096470,4.97608439,2009.7,2009.0,0.46263462]
["bitfinex","ETHUSD",1771292096675,4.97608439,2009.7,2008.8,1.73565143]
["bitfinex","ETHUSD",1771292096849,4.97608439,2009.7,2008.9,1.70709057]
["bitfinex","ETHUSD",1771292097048,4.97608439,2009.7,2009.0,0.46262859]
["bitfinex","ETHUSD",1771292097251,4.97608439,2009.7,2009.1,0.46262859]
["bitfinex","ETHUSD",1771292097471,5.47503735,2009.7,2008.6,4.97846798]
["bitfinex","ETHUSD",1771292097678,5.47503735,2009.7,2008.7,0.46332196]
["bitfinex","ETHUSD",1771292097982,5.47503735,2009.7,2008.8,0.46332196]
["bitfinex","ETHUSD",1771292098485,5.47503735,2009.7,2008.9,0.46332196]
["bitfinex","ETHUSD",1771292098660,1.24394497,2009.8,2009.0,0.95444946]
["bitfinex","ETHUSD",1771292098971,0.0011,2009.5,2009.1,1.70765832]
["bitfinex","ETHUSD",1771292099549,0.0011,2009.5,2009.0,1.73547807]
["bitfinex","ETHUSD",1771292099777,0.0011,2009.5,2009.1,0.46413936]
["bitfinex","ETHUSD",1771292099958,0.0011,2009.5,2009.2,0.46413936]
["bitfinex","ETHUSD",1771292100287,0.0011,2009.5,2009.3,0.46413936]
["bitfinex","ETHUSD",1771292100490,0.0011,2009.5,2008.8,1.24548614]
["bitfinex","ETHUSD",1771292100689,0.0011,2009.5,2008.9,0.4640846]
["bitfinex","ETHUSD",1771292100864,4.97561946,2010.0,2008.9,0.4640846]
["bitfinex","ETHUSD",1771292100865,0.49895296,2010.9,2009.3,0.4911275]
["bitfinex","ETHUSD",1771292101056,0.49895296,2010.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1771292101057,0.49895296,2010.7,2009.5,0.4911275]
["bitfinex","ETHUSD",1771292101263,0.49895296,2010.7,2009.6,0.4640846]
["bitfinex","ETHUSD",1771292101470,0.49895296,2010.7,2009.7,0.4640846]
["bitfinex","ETHUSD",1771292101686,0.49895296,2010.7,2009.5,0.4911275]
["bitfinex","ETHUSD",1771292102013,0.49895296,2010.5,2009.6,0.46389214]
["bitfinex","ETHUSD",1771292102161,0.49895296,2010.1,2009.0,0.975]
["bitfinex","ETHUSD",1771292102362,0.49895296,2009.9,2008.8,1.2454853]
["bitfinex","ETHUSD",1771292102705,0.49895296,2010.1,2008.9,0.4911275]
["bitfinex","ETHUSD",1771292102856,0.49895296,2009.9,2008.8,0.001]
["bitfinex","ETHUSD",1771292103526,0.49895296,2009.7,2008.8,0.001]
["bitfinex","ETHUSD",1771292103784,1.43895296,2009.6,2008.8,0.001]
["bitfinex","ETHUSD",1771292104158,0.49895296,2009.5,2008.8,0.001]
["bitfinex","ETHUSD",1771292104875,1.24415248,2009.4,2008.8,0.001]
["bitfinex","ETHUSD",1771292105194,0.49895296,2009.3,2008.8,0.001]
["bitfinex","ETHUSD",1771292106364,0.49895296,2009.3,2008.0,2.1631064]
["bitfinex","ETHUSD",1771292107489,0.49895296,2009.1,2008.0,2.1631064]
["bitfinex","ETHUSD",1771292108121,0.49895296,2009.1,2008.0,1.6719789]
["bitfinex","ETHUSD",1771292108315,1.24427632,2009.2,2008.1,0.4911275]
["bitfinex","ETHUSD",1771292109594,4.97710531,2009.3,2008.3,0.4911275]
["bitfinex","ETHUSD",1771292109821,1.2442144,2009.3,2008.3,0.4911275]
["bitfinex","ETHUSD",1771292110029,4.97648528,2009.5,2008.3,0.4911275]
["bitfinex","ETHUSD",1771292111091,5.47543824,2009.5,2008.3,0.4911275]
["bitfinex","ETHUSD",1771292111292,4.97648528,2009.5,2008.3,0.4911275]
["bitfinex","ETHUSD",1771292111527,1.24396676,2009.7,2008.6,0.4911275]
["bitfinex","ETHUSD",1771292111700,1.24396676,2009.7,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292113414,6.41682,2009.8,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292113415,0.0011,2009.3,2008.8,0.4911275]
["bitfinex","ETHUSD",1771292113721,1.2438931,2009.9,2009.0,0.4911275]
["bitfinex","ETHUSD",1771292113895,1.7426103,2010.2,2009.0,0.4911275]
["bitfinex","ETHUSD",1771292114096,0.0011,2009.5,2009.0,0.4911275]
["bitfinex","ETHUSD",1771292114308,0.0011,2009.5,2009.1,0.47727462]
["bitfinex","ETHUSD",1771292115323,0.4648178,2010.1,2009.1,0.47727462]
["bitfinex","ETHUSD",1771292116430,1.24378109,2010.0,2009.1,1.72156669]
["bitfinex","ETHUSD",1771292116594,1.71116889,2010.0,2009.1,1.72156669]
["bitfinex","ETHUSD",1771292117625,4.97475296,2010.2,2009.2,0.46660318]
["bitfinex","ETHUSD",1771292118624,4.97475296,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1771292118832,4.96066296,2010.2,2009.3,1.2442144]
["bitfinex","ETHUSD",1771292119131,0.4673878,2010.1,2009.2,1.24423868]
["bitfinex","ETHUSD",1771292119336,0.4673878,2010.1,2009.1,4.98787144]
["bitfinex","ETHUSD",1771292119337,0.4673878,2010.1,2009.1,1.25497652]
["bitfinex","ETHUSD",1771292119628,0.4673878,2010.1,2009.2,0.46660318]
["bitfinex","ETHUSD",1771292119794,0.4588078,2010.1,2009.2,0.46660318]
["bitfinex","ETHUSD",1771292120807,1.24378109,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1771292122828,0.4673878,2009.9,2009.1,0.01067144]
["bitfinex","ETHUSD",1771292123141,1.24378109,2010.0,2008.4,1.24472337]
["bitfinex","ETHUSD",1771292123142,0.4673878,2009.7,2008.4,1.24472337]
["bitfinex","ETHUSD",1771292123301,0.4673878,2009.5,2008.4,1.24472337]
["bitfinex","ETHUSD",1771292123608,0.4673878,2009.5,2008.3,0.46660318]
["bitfinex","ETHUSD",1771292123812,0.4673878,2009.3,2008.2,0.977]
["bitfinex","ETHUSD",1771292124711,0.4611378,2009.3,2008.2,0.977]
["bitfinex","ETHUSD",1771292124929,0.4611378,2009.3,2008.2,0.001]
["bitfinex","ETHUSD",1771292124930,0.4673878,2009.1,2008.2,0.001]
["bitfinex","ETHUSD",1771292125101,0.4673878,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771292125306,0.4673878,2008.9,2008.2,1.24587109]
["bitfinex","ETHUSD",1771292125512,0.941,2009.0,2008.2,1.24587109]
["bitfinex","ETHUSD",1771292126717,1.4083878,2009.0,2008.2,0.001]
["bitfinex","ETHUSD",1771292126898,1.71184994,2008.9,2008.2,0.001]
["bitfinex","ETHUSD",1771292127602,1.71184994,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292129539,1.24446214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292132034,1.24057214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292132409,1.70795994,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292132603,1.24057214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292133321,1.23704214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771292133653,0.941,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771292134008,2.1854132,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771292134429,0.941,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771292134631,1.24433624,2009.2,2008.4,0.46760318]
["bitfinex","ETHUSD",1771292134934,0.941,2009.2,2008.4,0.46760318]
["bitfinex","ETHUSD",1771292135432,1.24426165,2009.3,2008.4,0.46760318]
["bitfinex","ETHUSD",1771292135734,0.4673878,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1771292135943,1.71154028,2009.4,2008.5,1.24470998]
["bitfinex","ETHUSD",1771292136155,0.4673878,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1771292136605,0.4673878,2009.3,2008.4,1.24576616]
["bitfinex","ETHUSD",1771292138217,1.24427632,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771292138545,0.4673878,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1771292138831,1.24427632,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771292139736,1.71166412,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771292140036,0.4673878,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1771292140207,1.4063878,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771292140611,1.24446214,2008.9,2008.6,0.001]
["bitfinex","ETHUSD",1771292144541,0.4575596,2008.8,2008.6,0.001]
["bitfinex","ETHUSD",1771292145131,0.4575596,2008.8,2008.2,0.001]
["bitfinex","ETHUSD",1771292145720,1.24458605,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771292145921,0.943,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771292148050,2.18769626,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771292150728,1.24469626,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771292152849,5.4607921,2008.7,2008.2,0.001]
["bitfinex","ETHUSD",1771292153052,0.48225855,2008.6,2008.2,0.001]
["bitfinex","ETHUSD",1771292153224,0.945,2008.5,2008.2,0.001]
["bitfinex","ETHUSD",1771292154255,0.945,2008.5,2008.4,0.001]
["bitfinex","ETHUSD",1771292155151,1.24477195,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1771292158958,2.19177195,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1771292160463,2.6740305,2008.4,2008.2,0.001]
["bitfinex","ETHUSD",1771292160660,2.6740305,2008.4,2008.0,0.001]
["bitfinex","ETHUSD",1771292161168,0.947,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771292162442,2.19185499,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771292164435,2.67411354,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771292165257,2.19185499,2008.3,2008.0,0.001]
["bitfinex","ETHUSD",1771292166058,0.48225855,2008.2,2007.7,0.001]
["bitfinex","ETHUSD",1771292166429,2.19185499,2008.3,2007.7,0.001]
["bitfinex","ETHUSD",1771292167160,0.95,2008.2,2007.7,0.46509255]
["bitfinex","ETHUSD",1771292168658,1.24495792,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771292168962,1.24495792,2008.1,2007.9,0.001]
["bitfinex","ETHUSD",1771292170262,1.24495792,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771292171530,1.72721647,2008.1,2007.7,0.001]
["bitfinex","ETHUSD",1771292172161,1.72721647,2008.1,2007.6,0.001]
["bitfinex","ETHUSD",1771292172336,0.48225855,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1771292172533,0.951,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771292172739,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1771292173353,1.24514393,2007.8,2007.4,0.46509255]
["bitfinex","ETHUSD",1771292176336,1.24514393,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1771292177239,1.24495792,2008.1,2007.4,0.48169733]
["bitfinex","ETHUSD",1771292177541,0.952,2008.0,2007.4,0.48169733]
["bitfinex","ETHUSD",1771292178966,0.951,2008.1,2007.4,0.48169733]
["bitfinex","ETHUSD",1771292182068,1.24501992,2008.0,2007.4,1.72706635]
["bitfinex","ETHUSD",1771292182267,1.24501992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292182477,1.24611992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292184677,1.24611992,2008.0,2007.6,0.48169733]
["bitfinex","ETHUSD",1771292185552,1.24611992,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292187050,1.7175958,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292187650,0.0011,2008.0,2007.6,0.48169733]
["bitfinex","ETHUSD",1771292188185,0.0011,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292189978,0.0011,2008.0,2007.6,0.48169733]
["bitfinex","ETHUSD",1771292195153,0.0011,2008.0,2007.8,0.48169733]
["bitfinex","ETHUSD",1771292195965,0.0011,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1771292197483,0.0011,2008.0,2007.8,0.48169733]
["bitfinex","ETHUSD",1771292199285,0.0011,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1771292201789,0.47257588,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1771292202480,0.47257588,2008.0,2007.6,0.001]
["bitfinex","ETHUSD",1771292203254,0.47147588,2007.8,2007.6,0.001]
["bitfinex","ETHUSD",1771292203460,1.24508192,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1771292205878,0.4572561,2007.9,2007.6,0.001]
["bitfinex","ETHUSD",1771292206385,0.4572561,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771292206582,0.948,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771292208010,1.24520595,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1771292211279,1.24520595,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1771292211498,1.74239369,2007.7,2007.4,0.001]
["bitfinex","ETHUSD",1771292211702,5.93277863,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771292212071,1.24545409,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771292213478,1.24545409,2007.3,2006.9,0.48903563]
["bitfinex","ETHUSD",1771292213913,1.24545409,2007.3,2006.7,0.48903563]
["bitfinex","ETHUSD",1771292214123,5.93277863,2007.2,2006.5,1.73494071]
["bitfinex","ETHUSD",1771292214433,5.93277863,2007.2,2006.6,0.48903563]
["bitfinex","ETHUSD",1771292214572,1.24545409,2007.3,2006.6,0.48903563]
["bitfinex","ETHUSD",1771292215003,0.954,2007.2,2006.6,0.48903563]
["bitfinex","ETHUSD",1771292216079,1.24557819,2007.1,2006.6,0.48903563]
["bitfinex","ETHUSD",1771292217809,1.24557819,2007.1,2006.4,2.67201833]
["bitfinex","ETHUSD",1771292217810,7.67554456,2007.1,2006.4,2.67201833]
["bitfinex","ETHUSD",1771292219220,7.67554456,2007.1,2006.4,1.42603563]
["bitfinex","ETHUSD",1771292219381,0.955,2007.1,2006.5,0.48903563]
["bitfinex","ETHUSD",1771292220285,2.20059415,2007.1,2006.5,0.48903563]
["bitfinex","ETHUSD",1771292220490,8.63056052,2007.1,2006.4,1.245963]
["bitfinex","ETHUSD",1771292221079,8.63056052,2007.1,2006.4,0.48903563]
["bitfinex","ETHUSD",1771292221609,0.955,2007.1,2006.4,0.48903563]
["bitfinex","ETHUSD",1771292222310,0.955,2007.1,2006.3,1.24602682]
["bitfinex","ETHUSD",1771292222311,0.955,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292222499,0.9561,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292222693,0.9551,2007.1,2006.7,0.49003563]
["bitfinex","ETHUSD",1771292227016,2.20068295,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292227813,2.69787069,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292229720,8.63064932,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292230705,0.49718774,2007.0,2006.7,0.001]
["bitfinex","ETHUSD",1771292231302,6.42996637,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771292231903,6.42996637,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771292232106,7.38496637,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771292232627,2.20082872,2006.7,2006.2,0.49003563]
["bitfinex","ETHUSD",1771292233311,2.20083396,2006.7,2006.2,0.49003563]
["bitfinex","ETHUSD",1771292233632,2.20082817,2006.7,2006.2,0.49003563]
["bitfinex","ETHUSD",1771292234133,2.20082817,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771292234626,0.46630638,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771292235999,0.46630638,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292237233,2.66713455,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771292237601,0.955,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771292237810,1.24581423,2006.8,2006.4,0.46077279]
["bitfinex","ETHUSD",1771292237811,0.957,2006.8,2006.4,0.46077279]
["bitfinex","ETHUSD",1771292238414,0.957,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771292238664,1.42330638,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771292239216,2.66912886,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771292241935,2.20282248,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771292243936,2.66912886,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771292246421,0.46630638,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771292246746,0.46630638,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771292246921,1.42930638,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771292247109,1.42930638,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771292247332,0.963,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771292247534,0.963,2006.5,2006.1,0.45977279]
["bitfinex","ETHUSD",1771292247730,0.964,2006.5,2006.2,0.45977279]
["bitfinex","ETHUSD",1771292248340,2.20995429,2006.5,2006.2,0.45977279]
["bitfinex","ETHUSD",1771292248917,2.20995401,2006.5,2006.2,0.45977279]
["bitfinex","ETHUSD",1771292249517,2.20995401,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771292251266,0.964,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771292252377,0.9651,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292254153,2.21098943,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292254856,0.9651,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292256860,2.21099324,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292257759,2.67729962,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292258263,2.67729962,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771292258453,0.46630638,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771292261067,1.24601275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771292262342,1.24711275,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771292262667,1.24711275,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771292263370,0.967,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771292265553,1.24613697,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771292272498,5.95133428,2006.3,2006.0,0.4511368]
["bitfinex","ETHUSD",1771292272499,0.967,2006.3,2006.0,0.4511368]
["bitfinex","ETHUSD",1771292272782,0.972,2006.3,2006.1,0.4501368]
["bitfinex","ETHUSD",1771292273169,0.0011,2006.4,2006.1,0.4501368]
["bitfinex","ETHUSD",1771292273386,0.9731,2006.4,2006.1,0.4501368]
["bitfinex","ETHUSD",1771292275483,0.9731,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771292275666,0.9731,2006.4,2006.2,0.4511368]
["bitfinex","ETHUSD",1771292276089,0.9731,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771292284373,0.0011,2006.4,2006.2,0.4511368]
["bitfinex","ETHUSD",1771292287887,0.0011,2006.6,2006.3,6.39186807]
["bitfinex","ETHUSD",1771292288079,0.97,2006.7,2006.4,0.4501368]
["bitfinex","ETHUSD",1771292288278,0.9711,2006.7,2006.4,0.4501368]
["bitfinex","ETHUSD",1771292288595,0.0011,2006.7,2006.4,0.4501368]
["bitfinex","ETHUSD",1771292290098,0.0011,2006.8,2006.6,0.4501368]
["bitfinex","ETHUSD",1771292290682,0.0011,2006.9,2006.6,0.4501368]
["bitfinex","ETHUSD",1771292290873,0.0011,2006.9,2006.7,5.94173127]
["bitfinex","ETHUSD",1771292291075,0.0011,2006.9,2006.7,6.39186807]
["bitfinex","ETHUSD",1771292291408,0.9711,2007.1,2006.7,6.39186807]
["bitfinex","ETHUSD",1771292291409,0.0011,2007.1,2006.9,0.4501368]
["bitfinex","ETHUSD",1771292291580,0.0011,2007.3,2007.0,6.39186807]
["bitfinex","ETHUSD",1771292292003,0.0011,2007.3,2007.0,7.63746267]
["bitfinex","ETHUSD",1771292295927,0.0011,2007.6,2007.2,5.94173127]
["bitfinex","ETHUSD",1771292296257,0.0011,2007.6,2007.2,6.40788149]
["bitfinex","ETHUSD",1771292297924,0.0011,2007.6,2007.1,1.24551806]
["bitfinex","ETHUSD",1771292298104,0.0011,2007.6,2007.0,7.18732586]
["bitfinex","ETHUSD",1771292298305,0.47973538,2007.6,2007.0,7.18732586]
["bitfinex","ETHUSD",1771292298500,0.47973538,2007.6,2007.0,7.65347608]
["bitfinex","ETHUSD",1771292300448,0.0011,2007.6,2007.3,0.46615022]
["bitfinex","ETHUSD",1771292300594,0.0011,2007.8,2007.5,6.40788149]
["bitfinex","ETHUSD",1771292300996,24.64555386,2008.0,2007.7,6.40788149]
["bitfinex","ETHUSD",1771292302130,24.64555386,2008.0,2007.8,0.46615022]
["bitfinex","ETHUSD",1771292302624,14.64829987,2008.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1771292303423,4.65104588,2008.0,2007.9,1.24508192]
["bitfinex","ETHUSD",1771292304515,4.65104588,2008.0,2007.8,5.44670599]
["bitfinex","ETHUSD",1771292304516,4.65104588,2008.0,2007.8,1.71124366]
["bitfinex","ETHUSD",1771292304719,4.65104588,2008.0,2007.8,1.24509344]
["bitfinex","ETHUSD",1771292309537,0.0011,2008.2,2007.8,1.24509344]
["bitfinex","ETHUSD",1771292310042,0.47973538,2008.2,2007.8,1.24509344]
["bitfinex","ETHUSD",1771292312140,0.47973538,2008.2,2007.5,6.37545506]
["bitfinex","ETHUSD",1771292312141,0.47973538,2008.2,2007.5,5.94173127]
["bitfinex","ETHUSD",1771292312307,0.47863538,2007.9,2007.0,1.24564025]
["bitfinex","ETHUSD",1771292312507,0.47863538,2007.7,2007.0,1.24564025]
["bitfinex","ETHUSD",1771292313220,0.47863538,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1771292313608,1.72390336,2007.6,2007.5,0.001]
["bitfinex","ETHUSD",1771292313815,1.37463538,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771292314018,0.47863538,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771292314212,0.0011,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771292314213,0.47973538,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771292314418,0.47973538,2008.0,2007.5,5.94273127]
["bitfinex","ETHUSD",1771292315228,1.72476165,2008.0,2007.5,5.94273127]
["bitfinex","ETHUSD",1771292315429,1.72476165,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771292315624,0.47863538,2007.9,2007.5,0.001]
["bitfinex","ETHUSD",1771292318146,0.47863538,2007.8,2007.5,0.001]
["bitfinex","ETHUSD",1771292318338,0.47863538,2007.7,2007.5,0.001]
["bitfinex","ETHUSD",1771292318533,0.47863538,2007.7,2006.9,2.18464737]
["bitfinex","ETHUSD",1771292319751,1.72390336,2007.6,2006.9,2.18464737]
["bitfinex","ETHUSD",1771292319951,0.47863538,2007.6,2006.9,2.18464737]
["bitfinex","ETHUSD",1771292320244,1.24525691,2007.7,2006.9,2.18464737]
["bitfinex","ETHUSD",1771292320245,0.47863538,2007.7,2007.0,5.94173127]
["bitfinex","ETHUSD",1771292322452,1.24518741,2007.8,2007.0,7.18731441]
["bitfinex","ETHUSD",1771292322453,1.24526798,2007.6,2007.0,7.18731441]
["bitfinex","ETHUSD",1771292322653,0.47863538,2007.5,2007.0,7.18731441]
["bitfinex","ETHUSD",1771292325355,0.47863538,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1771292327857,1.24520823,2007.7,2007.2,0.001]
["bitfinex","ETHUSD",1771292328160,0.62216921,2007.6,2007.2,0.001]
["bitfinex","ETHUSD",1771292328361,0.62216921,2007.5,2007.2,0.001]
["bitfinex","ETHUSD",1771292330562,0.61954188,2007.4,2007.2,0.001]
["bitfinex","ETHUSD",1771292332673,0.61954188,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771292334560,0.61954188,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771292334762,0.61954188,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771292338069,0.61954188,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771292339648,0.0011,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1771292339972,0.62064188,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1771292341446,0.61954188,2007.1,2006.9,0.001]
["bitfinex","ETHUSD",1771292341677,0.61954188,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771292342178,0.974,2007.0,2006.5,6.57781916]
["bitfinex","ETHUSD",1771292343455,1.59354188,2007.0,2006.4,1.24700796]
["bitfinex","ETHUSD",1771292344479,0.61954188,2006.9,2006.4,1.24700796]
["bitfinex","ETHUSD",1771292347866,0.974,2007.0,2006.4,1.89225743]
["bitfinex","ETHUSD",1771292348262,1.59354188,2007.0,2006.4,1.89225743]
["bitfinex","ETHUSD",1771292349069,0.61954188,2007.0,2006.4,1.89225743]
["bitfinex","ETHUSD",1771292349969,0.61954188,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771292350170,0.0011,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1771292361704,0.0011,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292362505,0.0011,2006.9,2006.7,0.5779842]
["bitfinex","ETHUSD",1771292362919,0.0011,2007.2,2006.8,1.8237486]
["bitfinex","ETHUSD",1771292363603,0.0011,2007.2,2006.8,7.75631829]
["bitfinex","ETHUSD",1771292363804,0.0011,2007.2,2006.9,0.5779842]
["bitfinex","ETHUSD",1771292364017,0.0011,2007.2,2006.9,0.948]
["bitfinex","ETHUSD",1771292364219,0.0011,2007.3,2007.1,0.5779842]
["bitfinex","ETHUSD",1771292364424,0.0011,2007.3,2007.0,5.93256969]
["bitfinex","ETHUSD",1771292365008,0.0011,2007.3,2007.1,1.24557819]
["bitfinex","ETHUSD",1771292370304,0.61407248,2007.3,2007.0,1.24559212]
["bitfinex","ETHUSD",1771292370623,0.61407248,2007.3,2006.8,0.955]
["bitfinex","ETHUSD",1771292371428,0.61407248,2007.3,2006.9,1.24570232]
["bitfinex","ETHUSD",1771292373545,0.61407248,2007.3,2006.8,2.20072249]
["bitfinex","ETHUSD",1771292373831,0.61407248,2007.3,2006.6,2.20388856]
["bitfinex","ETHUSD",1771292375716,0.61407248,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771292375936,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292377045,0.61407248,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292389296,0.61407248,2007.1,2007.0,0.001]
["bitfinex","ETHUSD",1771292389789,0.52971084,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771292398504,0.0011,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292398664,0.0011,2007.3,2006.9,0.55574309]
["bitfinex","ETHUSD",1771292398851,0.0011,2007.3,2006.8,5.93601008]
["bitfinex","ETHUSD",1771292398852,0.0011,2007.6,2007.3,0.55574309]
["bitfinex","ETHUSD",1771292399165,0.0033,2007.6,2007.1,5.53790622]
["bitfinex","ETHUSD",1771292399372,1.7747985,2007.9,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292399568,0.0033,2007.6,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292399773,0.0044,2007.8,2007.3,0.55574309]
["bitfinex","ETHUSD",1771292400206,0.0011,2007.8,2007.5,0.55574309]
["bitfinex","ETHUSD",1771292400370,0.0044,2007.8,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292400690,0.0044,2007.8,2007.1,5.93716313]
["bitfinex","ETHUSD",1771292400691,0.53411084,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771292401004,0.0044,2007.8,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292401481,0.53411084,2007.8,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292401673,0.53081084,2007.8,2007.2,0.55574309]
["bitfinex","ETHUSD",1771292402095,0.53081084,2007.8,2007.1,1.24554869]
["bitfinex","ETHUSD",1771292402273,0.53301084,2007.7,2007.0,1.24559516]
["bitfinex","ETHUSD",1771292402480,0.52971084,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771292403501,0.52971084,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771292403874,0.53301084,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771292404197,0.52971084,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292404703,0.53301084,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771292405580,0.0033,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771292406728,0.52971084,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292406928,0.0033,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771292409715,1.4706242,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292413916,0.97,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292415299,0.0011,2007.6,2007.0,0.51833324]
["bitfinex","ETHUSD",1771292415691,0.0011,2007.6,2007.2,0.51733324]
["bitfinex","ETHUSD",1771292416088,0.0011,2007.4,2007.2,0.51733324]
["bitfinex","ETHUSD",1771292417898,0.0011,2007.4,2007.2,1.76280081]
["bitfinex","ETHUSD",1771292419014,0.0011,2007.4,2007.1,1.24552928]
["bitfinex","ETHUSD",1771292420039,0.0011,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771292422944,0.51671418,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771292423846,0.51561418,2007.2,2007.0,0.001]
["bitfinex","ETHUSD",1771292425045,6.90701008,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771292425046,0.972,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771292427627,0.972,2007.3,2007.2,0.001]
["bitfinex","ETHUSD",1771292429527,2.73306827,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771292429727,0.51561418,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771292431637,1.24557819,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292431953,1.76119237,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292433756,2.73310987,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771292436551,1.76110987,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771292436757,0.977,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771292438535,1.24557819,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771292440061,0.51561418,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771292440377,6.45062426,2007.0,2006.6,0.001]
["bitfinex","ETHUSD",1771292441068,1.7613165,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292441235,1.7613165,2006.9,2006.8,0.001]
["bitfinex","ETHUSD",1771292441434,1.7613165,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292442139,2.7393165,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292443063,0.978,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292446035,2.22371323,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771292448565,2.22371323,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771292448566,0.51504559,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771292449869,2.22788856,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292454782,8.16501978,2006.6,2006.4,0.001]
["bitfinex","ETHUSD",1771292462570,8.16501978,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771292462571,8.64699908,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771292462772,5.93713122,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771292462958,0.99,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771292463984,0.4819793,2006.4,2006.0,0.50268097]
["bitfinex","ETHUSD",1771292464196,1.4729793,2006.4,2006.1,1.74888006]
["bitfinex","ETHUSD",1771292464588,0.991,2006.5,2006.1,1.74888006]
["bitfinex","ETHUSD",1771292464791,1.24586869,2006.7,2006.2,0.50268097]
["bitfinex","ETHUSD",1771292464987,6.92813122,2006.6,2006.0,0.50268097]
["bitfinex","ETHUSD",1771292465294,0.0011,2006.4,2006.0,0.50268097]
["bitfinex","ETHUSD",1771292465998,0.0011,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771292467605,5.93823122,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771292469602,7.18425748,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771292470489,0.994,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771292470998,0.994,2006.3,2005.9,1.74999864]
["bitfinex","ETHUSD",1771292471702,2.24010127,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771292473602,7.18327427,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771292474390,5.93713122,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771292474580,6.93313122,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771292477684,0.996,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771292482940,0.996,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771292482941,5.93713122,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771292483140,5.93713122,2005.6,2005.2,0.49328185]
["bitfinex","ETHUSD",1771292483313,5.93713122,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771292483917,5.93713122,2005.4,2004.9,0.49228185]
["bitfinex","ETHUSD",1771292484310,6.93513122,2005.4,2004.9,0.49228185]
["bitfinex","ETHUSD",1771292487126,6.93513122,2005.4,2004.9,1.73922029]
["bitfinex","ETHUSD",1771292487711,8.18177368,2005.4,2004.9,0.49228185]
["bitfinex","ETHUSD",1771292488434,6.93513122,2005.4,2004.9,1.73921065]
["bitfinex","ETHUSD",1771292488739,7.38527433,2005.4,2004.9,1.2469288]
["bitfinex","ETHUSD",1771292489404,6.93513122,2005.4,2004.9,1.73921065]
["bitfinex","ETHUSD",1771292490009,6.93513122,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771292492533,0.0011,2005.6,2005.1,0.49328185]
["bitfinex","ETHUSD",1771292493639,0.0011,2005.6,2005.3,0.49228185]
["bitfinex","ETHUSD",1771292496762,0.0011,2005.6,2005.4,0.49228185]
["bitfinex","ETHUSD",1771292497746,0.0011,2005.8,2005.4,0.49228185]
["bitfinex","ETHUSD",1771292498724,0.0011,2005.8,2005.6,0.49228185]
["bitfinex","ETHUSD",1771292499441,0.0011,2006.1,2005.7,0.49228185]
["bitfinex","ETHUSD",1771292499739,0.0011,2006.4,2005.9,0.49228185]
["bitfinex","ETHUSD",1771292500822,0.0011,2006.4,2006.1,0.49228185]
["bitfinex","ETHUSD",1771292503248,0.0011,2006.4,2006.1,1.73843237]
["bitfinex","ETHUSD",1771292503454,0.45014311,2006.3,2005.7,2.68169015]
["bitfinex","ETHUSD",1771292503646,0.45014311,2006.3,2005.6,1.73976545]
["bitfinex","ETHUSD",1771292503647,5.93823122,2006.2,2005.6,1.73976545]
["bitfinex","ETHUSD",1771292503951,5.93823122,2006.2,2005.7,0.49228185]
["bitfinex","ETHUSD",1771292504827,0.0011,2006.2,2005.7,0.49228185]
["bitfinex","ETHUSD",1771292505226,5.93823122,2006.2,2005.7,0.49228185]
["bitfinex","ETHUSD",1771292505433,7.65573719,2006.2,2005.6,1.24750807]
["bitfinex","ETHUSD",1771292505650,7.1843772,2006.2,2005.6,1.71544147]
["bitfinex","ETHUSD",1771292506169,1.24724598,2006.2,2005.6,1.71544147]
["bitfinex","ETHUSD",1771292507155,0.0011,2006.2,2005.6,1.71544147]
["bitfinex","ETHUSD",1771292508631,1.24724135,2006.2,2005.6,1.71544147]
["bitfinex","ETHUSD",1771292510158,0.48613856,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771292510457,1.24724135,2006.2,2005.6,1.71730413]
["bitfinex","ETHUSD",1771292511255,0.48723856,2006.2,2005.6,0.47079999]
["bitfinex","ETHUSD",1771292511628,0.48723856,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771292513860,0.48613856,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771292515263,0.48723856,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771292516040,1.73354574,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771292520403,0.48613856,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771292520590,0.48613856,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771292520878,1.48313856,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771292521178,0.48613856,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771292523075,1.73258205,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771292525878,7.67780164,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771292526882,7.67780164,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771292526883,0.48613856,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771292527071,0.48613856,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771292527958,0.48613856,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771292528282,5.94521959,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771292528482,0.48613856,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771292529087,1.48613856,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771292530680,7.19185367,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771292531995,0.48613856,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771292532164,5.94521959,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292532882,7.19198447,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292533382,5.94521959,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292533882,6.94821959,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292534065,1.003,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292534258,1.003,2005.2,2004.9,0.49210753]
["bitfinex","ETHUSD",1771292534985,1.003,2005.2,2004.9,1.73903901]
["bitfinex","ETHUSD",1771292535189,7.68511331,2005.5,2004.9,0.49210753]
["bitfinex","ETHUSD",1771292535190,1.004,2005.3,2004.9,0.49210753]
["bitfinex","ETHUSD",1771292535487,5.94521959,2005.7,2005.0,0.49110753]
["bitfinex","ETHUSD",1771292535689,5.94521959,2005.7,2005.1,0.49110753]
["bitfinex","ETHUSD",1771292535690,1.004,2005.7,2005.1,0.49110753]
["bitfinex","ETHUSD",1771292536982,1.74070588,2006.0,2005.1,0.49110753]
["bitfinex","ETHUSD",1771292537187,0.0011,2006.0,2005.3,0.49110753]
["bitfinex","ETHUSD",1771292537356,1.003,2005.9,2005.3,0.49110753]
["bitfinex","ETHUSD",1771292538261,6.94821959,2005.9,2005.3,0.49110753]
["bitfinex","ETHUSD",1771292539080,8.68788479,2005.9,2005.3,1.73779186]
["bitfinex","ETHUSD",1771292539790,0.0011,2005.5,2005.3,1.73779186]
["bitfinex","ETHUSD",1771292541485,0.0011,2005.5,2005.4,0.49110753]
["bitfinex","ETHUSD",1771292543814,0.0011,2005.5,2005.4,1.73774161]
["bitfinex","ETHUSD",1771292545079,0.0011,2005.5,2005.3,1.24665422]
["bitfinex","ETHUSD",1771292545420,0.0011,2005.5,2005.2,1.2477137]
["bitfinex","ETHUSD",1771292545696,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771292551409,0.49329471,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771292551589,0.49329471,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771292551789,0.49329471,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771292552814,1.74009304,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771292553009,0.49329471,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771292553813,1.74005804,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771292556525,1.74005804,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292556713,0.49329471,2005.1,2004.5,2.14519365]
["bitfinex","ETHUSD",1771292556915,6.4385143,2005.1,2004.5,1.24719365]
["bitfinex","ETHUSD",1771292557114,6.4385143,2005.1,2004.4,1.73833046]
["bitfinex","ETHUSD",1771292557295,6.4385143,2005.1,2004.4,0.49110753]
["bitfinex","ETHUSD",1771292557296,2.7451775,2005.0,2004.4,0.49110753]
["bitfinex","ETHUSD",1771292557497,2.7451775,2005.0,2004.4,1.73835806]
["bitfinex","ETHUSD",1771292557697,1.005,2005.0,2004.4,1.73835806]
["bitfinex","ETHUSD",1771292557900,1.005,2005.0,2004.5,0.49110753]
["bitfinex","ETHUSD",1771292560106,1.005,2005.0,2004.5,1.73829963]
["bitfinex","ETHUSD",1771292560705,1.49829471,2005.0,2004.5,1.2471921]
["bitfinex","ETHUSD",1771292561107,1.49829471,2005.0,2004.4,0.49110753]
["bitfinex","ETHUSD",1771292562028,2.74518328,2005.0,2004.3,4.98927224]
["bitfinex","ETHUSD",1771292562218,2.74518328,2005.0,2004.3,5.48037977]
["bitfinex","ETHUSD",1771292564520,1.24784817,2005.3,2004.5,0.49588544]
["bitfinex","ETHUSD",1771292564831,1.24779795,2005.3,2004.7,0.49588544]
["bitfinex","ETHUSD",1771292565137,0.0011,2005.3,2004.7,0.49588544]
["bitfinex","ETHUSD",1771292565637,1.24780431,2005.3,2004.7,0.49588544]
["bitfinex","ETHUSD",1771292565931,2.71808814,2005.3,2004.6,0.49688544]
["bitfinex","ETHUSD",1771292566229,0.0011,2004.8,2004.6,0.49688544]
["bitfinex","ETHUSD",1771292566432,0.0011,2004.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1771292568638,0.0011,2004.8,2004.7,1.74295482]
["bitfinex","ETHUSD",1771292568815,0.0011,2005.3,2004.8,0.47059284]
["bitfinex","ETHUSD",1771292569020,0.0011,2005.3,2004.9,0.47059284]
["bitfinex","ETHUSD",1771292570256,0.0011,2005.3,2005.1,0.47059284]
["bitfinex","ETHUSD",1771292570646,0.0011,2005.3,2005.2,1.71735126]
["bitfinex","ETHUSD",1771292570850,0.0011,2005.5,2005.2,1.71735126]
["bitfinex","ETHUSD",1771292571152,0.0011,2005.5,2005.3,0.47059284]
["bitfinex","ETHUSD",1771292574163,0.0011,2005.5,2005.3,1.71727393]
["bitfinex","ETHUSD",1771292574662,0.0011,2005.5,2005.2,1.2467184]
["bitfinex","ETHUSD",1771292574858,0.0011,2005.5,2005.2,1.71731124]
["bitfinex","ETHUSD",1771292575437,0.0011,2005.5,2005.1,1.24677863]
["bitfinex","ETHUSD",1771292575764,0.0011,2005.5,2005.0,1.71743258]
["bitfinex","ETHUSD",1771292579168,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771292579463,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771292580276,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292580277,0.45859091,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292580471,0.45749091,2005.2,2004.7,2.18906304]
["bitfinex","ETHUSD",1771292580640,0.45749091,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292580968,0.45749091,2005.2,2004.7,1.24806198]
["bitfinex","ETHUSD",1771292581655,0.0011,2005.3,2004.8,0.47059284]
["bitfinex","ETHUSD",1771292581856,1.24779885,2005.3,2004.8,0.47059284]
["bitfinex","ETHUSD",1771292582251,1.24779885,2005.3,2004.7,1.24806198]
["bitfinex","ETHUSD",1771292582838,1.24779885,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771292582839,0.45749091,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292583062,6.40098993,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292583466,0.45749091,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292585252,1.7043137,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292585447,1.70431729,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292585654,5.94349902,2004.9,2004.4,1.24825084]
["bitfinex","ETHUSD",1771292585868,7.19031851,2005.2,2004.5,0.47059284]
["bitfinex","ETHUSD",1771292586250,5.44549995,2005.3,2004.5,0.47059284]
["bitfinex","ETHUSD",1771292586251,1.70532998,2005.3,2004.5,0.47059284]
["bitfinex","ETHUSD",1771292587073,5.94349902,2005.2,2004.5,1.2471513]
["bitfinex","ETHUSD",1771292587278,0.45749091,2005.1,2004.5,1.2471513]
["bitfinex","ETHUSD",1771292588080,5.94349902,2005.2,2004.5,1.71774414]
["bitfinex","ETHUSD",1771292588287,0.45749091,2005.2,2004.5,1.71774414]
["bitfinex","ETHUSD",1771292588789,0.45749091,2005.2,2004.6,0.47059284]
["bitfinex","ETHUSD",1771292589155,1.70429391,2005.2,2004.5,1.2471513]
["bitfinex","ETHUSD",1771292589877,1.70429391,2005.2,2004.5,1.71774414]
["bitfinex","ETHUSD",1771292590589,1.70429391,2005.2,2004.4,4.98990024]
["bitfinex","ETHUSD",1771292590590,0.45749091,2005.0,2004.4,1.2482488]
["bitfinex","ETHUSD",1771292590778,0.45749091,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771292591158,1.70442716,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771292591359,0.0011,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292593159,0.0011,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771292593160,1.70449809,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292593957,0.47779128,2004.6,2004.0,0.019075]
["bitfinex","ETHUSD",1771292594164,6.4212903,2004.5,2004.0,1.26657743]
["bitfinex","ETHUSD",1771292594383,0.47779128,2004.5,2004.0,1.26657743]
["bitfinex","ETHUSD",1771292594585,1.003,2004.6,2004.0,1.75459617]
["bitfinex","ETHUSD",1771292595594,2.25016018,2004.6,2004.0,1.75459617]
["bitfinex","ETHUSD",1771292595794,2.72795146,2004.6,2004.0,1.75459617]
["bitfinex","ETHUSD",1771292598696,1.003,2004.6,2004.1,0.48801874]
["bitfinex","ETHUSD",1771292598998,0.47779128,2004.5,2004.0,1.26656993]
["bitfinex","ETHUSD",1771292600794,2.25013742,2004.6,2004.0,1.26656993]
["bitfinex","ETHUSD",1771292601095,1.003,2004.6,2004.1,0.48801874]
["bitfinex","ETHUSD",1771292601466,7.19061247,2004.7,2004.1,0.48801874]
["bitfinex","ETHUSD",1771292601661,1.006,2004.6,2004.1,0.48801874]
["bitfinex","ETHUSD",1771292601994,0.47779128,2004.5,2004.0,0.019075]
["bitfinex","ETHUSD",1771292602198,0.47779128,2004.4,2004.0,0.019075]
["bitfinex","ETHUSD",1771292602695,7.19069629,2004.5,2004.0,1.26657914]
["bitfinex","ETHUSD",1771292602894,7.19069629,2004.5,2004.0,0.019075]
["bitfinex","ETHUSD",1771292603105,7.66848757,2004.5,2004.0,0.019075]
["bitfinex","ETHUSD",1771292603910,0.47779128,2004.4,2004.0,0.019075]
["bitfinex","ETHUSD",1771292604294,0.47779128,2004.2,2004.0,0.019075]
["bitfinex","ETHUSD",1771292605319,0.47779128,2004.2,2004.0,0.020075]
["bitfinex","ETHUSD",1771292605681,2.73218,2004.2,2004.0,0.020075]
["bitfinex","ETHUSD",1771292605885,2.73218,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771292605886,0.47779128,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292606186,6.4212903,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292607285,7.1909779,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292609012,5.94349902,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292609484,7.19095399,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292610009,7.66874527,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771292610491,0.47779128,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771292610683,0.47779128,2004.0,2003.3,0.48801874]
["bitfinex","ETHUSD",1771292610684,6.95349902,2003.9,2003.3,1.73593368]
["bitfinex","ETHUSD",1771292611093,6.94869902,2003.9,2003.3,1.73593368]
["bitfinex","ETHUSD",1771292611615,8.19628847,2003.9,2003.3,1.73593368]
["bitfinex","ETHUSD",1771292611989,8.67407975,2003.9,2003.3,1.73593368]
["bitfinex","ETHUSD",1771292612709,1.01,2003.9,2003.4,0.48801874]
["bitfinex","ETHUSD",1771292612900,1.011,2004.0,2003.4,0.48801874]
["bitfinex","ETHUSD",1771292613107,1.011,2004.1,2003.6,0.48801874]
["bitfinex","ETHUSD",1771292613514,1.011,2004.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771292613891,7.66853263,2004.5,2003.8,0.48801874]
["bitfinex","ETHUSD",1771292614094,1.011,2004.4,2003.8,0.48801874]
["bitfinex","ETHUSD",1771292615712,1.011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771292615917,1.011,2004.4,2003.9,1.73558598]
["bitfinex","ETHUSD",1771292616123,7.66840034,2004.7,2004.0,0.48801874]
["bitfinex","ETHUSD",1771292616328,1.011,2004.6,2004.0,0.48801874]
["bitfinex","ETHUSD",1771292617124,0.0011,2004.3,2004.0,0.48901874]
["bitfinex","ETHUSD",1771292617921,0.0011,2004.3,2004.0,1.73647118]
["bitfinex","ETHUSD",1771292620605,0.0011,2004.3,2004.1,0.48801874]
["bitfinex","ETHUSD",1771292622025,0.0011,2004.3,2004.2,0.48801874]
["bitfinex","ETHUSD",1771292622417,0.0011,2004.3,2004.1,1.24738847]
["bitfinex","ETHUSD",1771292628513,0.0011,2004.3,2004.2,0.48416971]
["bitfinex","ETHUSD",1771292628835,0.0011,2004.3,2004.1,1.24738847]
["bitfinex","ETHUSD",1771292630920,0.0011,2004.3,2004.1,1.71431659]
["bitfinex","ETHUSD",1771292631533,0.0011,2004.3,2004.1,1.71531659]
["bitfinex","ETHUSD",1771292633145,0.0011,2004.3,2004.1,1.24843801]
["bitfinex","ETHUSD",1771292638142,0.0011,2004.3,2004.1,1.71536613]
["bitfinex","ETHUSD",1771292638943,0.0011,2004.5,2004.2,0.46692812]
["bitfinex","ETHUSD",1771292639636,0.0011,2004.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1771292640512,0.0011,2004.5,2004.3,1.71424638]
["bitfinex","ETHUSD",1771292640846,0.0011,2004.8,2004.5,0.46692812]
["bitfinex","ETHUSD",1771292641412,0.0011,2004.8,2004.6,0.46692812]
["bitfinex","ETHUSD",1771292641636,0.0011,2004.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1771292641855,0.0011,2004.8,2004.5,1.71412193]
["bitfinex","ETHUSD",1771292642514,0.0011,2004.8,2004.2,4.98927306]
["bitfinex","ETHUSD",1771292642515,0.49433422,2004.8,2004.2,2.20733387]
["bitfinex","ETHUSD",1771292642742,0.49323422,2004.7,2004.2,0.96]
["bitfinex","ETHUSD",1771292643836,0.49323422,2004.7,2004.1,1.71533867]
["bitfinex","ETHUSD",1771292644042,0.0011,2004.8,2004.2,0.46692812]
["bitfinex","ETHUSD",1771292644340,0.0011,2004.8,2004.3,0.46692812]
["bitfinex","ETHUSD",1771292646038,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771292646240,0.0011,2004.6,2004.4,1.71418415]
["bitfinex","ETHUSD",1771292646539,0.0011,2004.6,2004.5,0.46692812]
["bitfinex","ETHUSD",1771292648937,0.00061879,2004.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1771292650748,0.00061879,2004.9,2004.7,0.46692812]
["bitfinex","ETHUSD",1771292650921,0.00061879,2004.9,2004.8,1.24700718]
["bitfinex","ETHUSD",1771292653048,0.00061879,2004.9,2004.7,4.98819326]
["bitfinex","ETHUSD",1771292653743,0.00061879,2004.9,2004.7,5.45512138]
["bitfinex","ETHUSD",1771292654318,0.00061879,2004.9,2004.8,0.49238549]
["bitfinex","ETHUSD",1771292654520,0.00061879,2004.9,2004.7,4.98819326]
["bitfinex","ETHUSD",1771292655218,0.00061879,2004.9,2004.6,2.70446629]
["bitfinex","ETHUSD",1771292656142,0.00061879,2004.9,2004.7,0.49238549]
["bitfinex","ETHUSD",1771292657451,0.00061879,2004.9,2004.7,1.24702425]
["bitfinex","ETHUSD",1771292659052,0.00061879,2004.9,2004.7,1.24802425]
["bitfinex","ETHUSD",1771292664161,0.00061879,2004.9,2004.7,1.74040974]
["bitfinex","ETHUSD",1771292665765,0.00061879,2004.9,2004.8,0.49238549]
["bitfinex","ETHUSD",1771292666263,0.0011,2005.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1771292672461,0.0011,2005.1,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292673664,0.0011,2005.1,2004.9,1.74033047]
["bitfinex","ETHUSD",1771292674059,0.0011,2005.1,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292675631,0.0011,2005.1,2004.9,1.74033047]
["bitfinex","ETHUSD",1771292676429,0.0011,2005.1,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292687667,0.0011,2005.1,2004.9,1.71147749]
["bitfinex","ETHUSD",1771292687972,0.0011,2005.2,2004.9,1.71147749]
["bitfinex","ETHUSD",1771292688772,0.0011,2005.2,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292691046,0.49137789,2005.2,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292691446,0.0011,2005.2,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292692083,0.0011,2005.4,2005.0,0.45982809]
["bitfinex","ETHUSD",1771292692257,0.0011,2005.4,2005.1,5.95094518]
["bitfinex","ETHUSD",1771292692571,0.0011,2005.4,2005.1,6.41077327]
["bitfinex","ETHUSD",1771292692749,0.0011,2005.4,2005.1,7.41677327]
["bitfinex","ETHUSD",1771292693480,0.0011,2005.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1771292698787,0.49027789,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292700397,0.49137789,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771292700891,0.0011,2005.4,2005.0,0.45982809]
["bitfinex","ETHUSD",1771292701093,0.0011,2005.4,2005.0,6.40379403]
["bitfinex","ETHUSD",1771292701585,0.0011,2005.4,2005.1,0.45982809]
["bitfinex","ETHUSD",1771292703063,0.0011,2005.4,2005.2,1.24675842]
["bitfinex","ETHUSD",1771292705190,0.0011,2005.4,2005.1,4.98703371]
["bitfinex","ETHUSD",1771292709190,0.0011,2005.7,2005.3,0.45982809]
["bitfinex","ETHUSD",1771292709394,0.0011,2005.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1771292710410,0.49137789,2005.7,2005.3,1.24666567]
["bitfinex","ETHUSD",1771292714807,0.0011,2005.7,2005.3,1.24666567]
["bitfinex","ETHUSD",1771292715213,0.0011,2005.7,2005.5,0.47978204]
["bitfinex","ETHUSD",1771292715587,0.0011,2005.7,2005.3,1.24666567]
["bitfinex","ETHUSD",1771292715828,0.49073268,2005.7,2005.2,2.26375371]
["bitfinex","ETHUSD",1771292716020,0.49073268,2005.7,2005.1,4.98824728]
["bitfinex","ETHUSD",1771292716021,0.48963268,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771292716322,0.48963268,2005.6,2005.1,1.2478158]
["bitfinex","ETHUSD",1771292716517,0.48963268,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771292717287,5.94506594,2005.7,2005.1,1.24781918]
["bitfinex","ETHUSD",1771292717288,0.48963268,2005.6,2005.1,1.24781918]
["bitfinex","ETHUSD",1771292718116,0.48963268,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771292719494,0.48963268,2005.5,2005.1,1.24781035]
["bitfinex","ETHUSD",1771292719818,0.48963268,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771292720127,0.48963268,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771292721395,0.49073268,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771292725224,0.48963268,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1771292727828,0.48963268,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292728027,0.48963268,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292728028,0.48963268,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771292729933,1.24680422,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292730114,8.66543605,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771292730515,0.985,2005.2,2004.7,1.24806938]
["bitfinex","ETHUSD",1771292731820,2.23176107,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292732011,2.72139375,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292732626,1.47463268,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292733429,7.19181154,2005.3,2004.7,0.48078204]
["bitfinex","ETHUSD",1771292733632,1.47563268,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771292733832,1.47563268,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292734135,0.986,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292734428,1.47563268,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292734605,0.986,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292734807,1.47563268,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292735134,0.986,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292736030,1.47563268,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292739636,0.0011,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771292740618,0.0011,2005.3,2004.9,0.48078204]
["bitfinex","ETHUSD",1771292741845,0.0011,2005.3,2005.0,1.72666483]
["bitfinex","ETHUSD",1771292742339,0.0011,2005.3,2005.1,0.47978204]
["bitfinex","ETHUSD",1771292743138,0.0011,2005.5,2005.2,5.94396594]
["bitfinex","ETHUSD",1771292743444,0.0011,2005.5,2005.3,0.47978204]
["bitfinex","ETHUSD",1771292744330,0.0011,2005.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1771292744542,0.0011,2005.5,2005.4,1.72703221]
["bitfinex","ETHUSD",1771292744742,0.0011,2005.7,2005.4,1.72703221]
["bitfinex","ETHUSD",1771292744947,0.0011,2005.7,2005.5,0.48039813]
["bitfinex","ETHUSD",1771292746416,0.0011,2005.6,2005.5,1.72697005]
["bitfinex","ETHUSD",1771292748253,0.0011,2006.0,2005.5,1.24657192]
["bitfinex","ETHUSD",1771292748752,0.0011,2006.0,2005.5,0.48039813]
["bitfinex","ETHUSD",1771292750954,0.0011,2006.0,2005.7,0.47878145]
["bitfinex","ETHUSD",1771292752933,0.0011,2006.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771292753762,0.0011,2006.0,2005.7,1.72518302]
["bitfinex","ETHUSD",1771292754675,0.49031266,2005.9,2005.4,4.986382]
["bitfinex","ETHUSD",1771292755162,0.49031266,2005.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1771292755536,0.49031266,2005.9,2005.3,6.48848317]
["bitfinex","ETHUSD",1771292755537,0.49031266,2005.8,2005.3,1.023]
["bitfinex","ETHUSD",1771292755736,0.49031266,2005.7,2005.3,2.26969464]
["bitfinex","ETHUSD",1771292756053,7.19136368,2006.0,2005.3,2.26969464]
["bitfinex","ETHUSD",1771292756054,0.49031266,2005.9,2005.3,2.26969464]
["bitfinex","ETHUSD",1771292757036,0.49031266,2005.8,2005.3,2.26969464]
["bitfinex","ETHUSD",1771292757229,0.49031266,2005.7,2005.2,1.24671375]
["bitfinex","ETHUSD",1771292758063,0.49031266,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771292758969,0.49031266,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771292759127,0.49031266,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292759741,0.49031266,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771292760033,1.73680033,2005.7,2005.0,0.47978145]
["bitfinex","ETHUSD",1771292760570,6.43431094,2005.6,2005.0,0.47978145]
["bitfinex","ETHUSD",1771292760861,0.49031266,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771292762164,0.49031266,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771292762466,0.49031266,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771292763626,0.49031266,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771292763627,1.73713326,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771292764237,0.49031266,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771292764738,0.49031266,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771292765057,0.49031266,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771292766149,0.987,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771292767061,1.47731266,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771292768859,0.49031266,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771292769433,0.49031266,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292770650,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771292770962,0.0011,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292773266,1.2481076,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292773462,1.73842026,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292773661,0.0011,2004.8,2004.5,0.47978145]
["bitfinex","ETHUSD",1771292775351,0.0011,2004.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1771292775865,0.0011,2004.8,2004.6,1.74027266]
["bitfinex","ETHUSD",1771292776051,0.0011,2004.8,2004.7,0.49314107]
["bitfinex","ETHUSD",1771292776760,0.0011,2005.0,2004.7,0.49314107]
["bitfinex","ETHUSD",1771292777152,0.0011,2005.0,2004.8,0.49314107]
["bitfinex","ETHUSD",1771292777966,0.9901,2005.3,2004.9,1.74008605]
["bitfinex","ETHUSD",1771292777967,0.0011,2005.3,2004.9,1.74008605]
["bitfinex","ETHUSD",1771292778352,0.0011,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1771292779385,1.24780844,2005.3,2004.7,2.26802413]
["bitfinex","ETHUSD",1771292779575,1.24780844,2005.3,2004.6,1.2471058]
["bitfinex","ETHUSD",1771292779576,0.49498033,2005.2,2004.6,1.2471058]
["bitfinex","ETHUSD",1771292779774,0.49498033,2005.2,2004.5,1.24814478]
["bitfinex","ETHUSD",1771292779961,1.74175346,2005.2,2004.5,1.24814478]
["bitfinex","ETHUSD",1771292780158,0.49498033,2005.2,2004.5,1.24814478]
["bitfinex","ETHUSD",1771292780360,0.0011,2005.3,2004.6,0.49314107]
["bitfinex","ETHUSD",1771292781665,0.0011,2005.3,2004.7,5.94399828]
["bitfinex","ETHUSD",1771292781983,0.0011,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1771292783568,0.49608033,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771292783784,6.43897861,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771292784070,1.74290573,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292784301,0.49608033,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292787879,0.0011,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292794601,0.0011,2005.1,2004.9,1.24794498]
["bitfinex","ETHUSD",1771292796073,0.0011,2005.1,2004.9,1.74108605]
["bitfinex","ETHUSD",1771292796399,0.0011,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292806605,0.48876575,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771292806799,0.48876575,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292807500,0.0011,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292811103,0.48809542,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292813105,0.0011,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292815108,1.73504258,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292815829,0.48699542,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292816310,0.48699542,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292819820,0.48699542,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292821718,1.24804716,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292826922,1.73504258,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292828897,1.24804716,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292829396,1.003,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292835406,2.25000718,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292837424,1.003,2004.8,2004.5,0.4795723]
["bitfinex","ETHUSD",1771292841326,1.003,2004.8,2004.6,0.4785723]
["bitfinex","ETHUSD",1771292841836,1.003,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292842145,1.003,2004.8,2004.5,0.4795723]
["bitfinex","ETHUSD",1771292843619,1.003,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292851141,0.0011,2005.1,2004.8,0.4785723]
["bitfinex","ETHUSD",1771292851344,6.41900951,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771292851640,1.24904093,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771292851641,5.9496325,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292853241,7.19664696,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292855517,7.19664696,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292855715,1.015,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292856046,0.0022,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292856419,0.0011,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292861335,0.0011,2004.8,2004.7,0.4795723]
["bitfinex","ETHUSD",1771292864051,0.0011,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292865134,0.0022,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292865454,0.0022,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771292865455,6.44922117,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771292867235,1.019,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292867440,1.0201,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292867647,1.0201,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771292867848,1.0201,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292868253,1.51748867,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292868939,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771292875580,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771292876058,2.76349135,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771292876266,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771292876831,6.44435325,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771292877839,7.69152874,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771292878038,1.74189624,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771292878245,1.74189624,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771292879852,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771292880068,1.0281,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771292880244,1.0292,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771292881859,0.0011,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1771292882060,2.76901979,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771292882254,0.0011,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1771292882663,0.0011,2004.3,2004.2,0.48811502]
["bitfinex","ETHUSD",1771292882839,0.934,2004.5,2004.2,0.48811502]
["bitfinex","ETHUSD",1771292883041,0.9351,2004.5,2004.2,0.48811502]
["bitfinex","ETHUSD",1771292884064,1.0291,2004.6,2004.4,0.48711502]
["bitfinex","ETHUSD",1771292884270,0.0011,2004.6,2004.4,0.48711502]
["bitfinex","ETHUSD",1771292885371,0.0011,2004.6,2004.2,1.73545799]
["bitfinex","ETHUSD",1771292885967,0.0011,2004.6,2004.4,0.48711502]
["bitfinex","ETHUSD",1771292888371,0.0011,2004.6,2004.3,1.24727341]
["bitfinex","ETHUSD",1771292888573,0.0022,2004.6,2004.2,1.73544614]
["bitfinex","ETHUSD",1771292890970,0.0022,2004.6,2004.3,0.48711502]
["bitfinex","ETHUSD",1771292892876,0.0011,2004.4,2004.3,1.73443328]
["bitfinex","ETHUSD",1771292894974,0.0011,2004.8,2004.4,0.45815025]
["bitfinex","ETHUSD",1771292898384,0.0011,2004.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1771292899781,0.0011,2004.8,2004.5,1.70534406]
["bitfinex","ETHUSD",1771292899982,0.0011,2004.8,2004.6,0.45815025]
["bitfinex","ETHUSD",1771292900359,0.0011,2004.8,2004.7,1.70521963]
["bitfinex","ETHUSD",1771292901366,0.0011,2005.1,2004.8,0.45815025]
["bitfinex","ETHUSD",1771292901566,0.0011,2005.3,2004.8,0.45815025]
["bitfinex","ETHUSD",1771292902858,0.0011,2005.3,2005.0,0.45815025]
["bitfinex","ETHUSD",1771292904764,0.0011,2005.3,2005.2,0.45815025]
["bitfinex","ETHUSD",1771292907092,0.0011,2005.3,2005.2,1.70490867]
["bitfinex","ETHUSD",1771292907469,0.0011,2005.3,2005.2,0.45815025]
["bitfinex","ETHUSD",1771292907676,0.0011,2005.3,2004.8,1.70510446]
["bitfinex","ETHUSD",1771292907967,0.0011,2005.3,2004.5,5.95257737]
["bitfinex","ETHUSD",1771292907968,0.45414324,2005.2,2004.7,2.26603428]
["bitfinex","ETHUSD",1771292910670,1.70091117,2005.2,2004.7,1.019]
["bitfinex","ETHUSD",1771292910993,1.70091117,2005.2,2004.7,2.26606773]
["bitfinex","ETHUSD",1771292911499,0.45414324,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771292913996,0.45414324,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771292914571,0.45414324,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771292916499,0.45414324,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292916996,0.45414324,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771292917877,10.94036809,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771292917878,0.45524324,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771292918085,0.0011,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771292919480,5.95157737,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292919692,6.40572061,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292920518,7.65276368,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292922905,8.67776368,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292923505,0.45414324,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292924209,8.22362044,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292924510,1.025,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292926289,2.27203119,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771292926501,0.45005464,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292929531,1.69823736,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292931226,0.0011,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292939408,0.48456144,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292940904,1.73164821,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771292943126,0.48346144,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771292943323,0.48346144,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1771292943324,6.43308015,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771292943543,5.94961871,2004.2,2003.6,1.71542408]
["bitfinex","ETHUSD",1771292943707,6.43308015,2004.2,2003.6,1.71542408]
["bitfinex","ETHUSD",1771292944119,7.46808015,2004.2,2003.6,1.71542408]
["bitfinex","ETHUSD",1771292944529,1.51846144,2004.2,2003.6,1.71542408]
["bitfinex","ETHUSD",1771292945216,1.035,2004.2,2003.7,0.46770951]
["bitfinex","ETHUSD",1771292946111,2.28224451,2004.5,2003.7,0.46770951]
["bitfinex","ETHUSD",1771292947337,2.28224451,2004.5,2003.9,0.46770951]
["bitfinex","ETHUSD",1771292947506,2.76570595,2004.5,2003.9,0.46770951]
["bitfinex","ETHUSD",1771292949339,0.48346144,2004.3,2003.7,0.46770951]
["bitfinex","ETHUSD",1771292949648,0.48346144,2004.3,2003.7,1.71539706]
["bitfinex","ETHUSD",1771292951220,0.48346144,2004.3,2003.7,0.46770951]
["bitfinex","ETHUSD",1771292951644,2.76570047,2004.5,2003.8,0.46770951]
["bitfinex","ETHUSD",1771292952774,2.76570047,2004.5,2003.8,0.46870951]
["bitfinex","ETHUSD",1771292952919,0.48456144,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771292953125,6.43308015,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771292953847,1.24744274,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771292954716,2.28344274,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771292955046,2.28344274,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771292955047,0.45812069,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771292956260,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771292956462,7.6553689,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771292957358,1.24281396,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771292958355,1.23801396,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771292958560,1.69613465,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771292959329,1.69133465,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771292961223,1.04,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771292961631,7.4477394,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771292962337,1.49812069,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771292964375,1.24769177,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771292965251,1.70581246,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771292965579,1.70581246,2003.7,2003.0,2.61659574]
["bitfinex","ETHUSD",1771292965880,0.45812069,2003.6,2002.9,1.19751121]
["bitfinex","ETHUSD",1771292966080,5.94961871,2003.3,2002.9,0.71393116]
["bitfinex","ETHUSD",1771292966250,1.044,2003.5,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292966441,1.044,2003.5,2003.2,0.48360341]
["bitfinex","ETHUSD",1771292967259,1.044,2003.5,2003.2,0.48460341]
["bitfinex","ETHUSD",1771292968464,8.24144141,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292969158,8.23664141,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292969647,8.6947621,2003.5,2002.9,0.71393116]
["bitfinex","ETHUSD",1771292969846,1.0392,2003.5,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292970342,1.044,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1771292970566,1.044,2003.6,2003.2,0.48360341]
["bitfinex","ETHUSD",1771292971267,0.0011,2003.7,2003.2,0.48360341]
["bitfinex","ETHUSD",1771292971268,7.1936116,2003.7,2003.2,0.48360341]
["bitfinex","ETHUSD",1771292971474,8.2386116,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1771292971641,8.2386116,2003.7,2003.1,1.7316689]
["bitfinex","ETHUSD",1771292971842,8.2386116,2003.7,2003.1,0.48360341]
["bitfinex","ETHUSD",1771292972042,6.4077394,2003.5,2002.9,0.71393116]
["bitfinex","ETHUSD",1771292972637,1.70599929,2003.4,2002.9,0.23032775]
["bitfinex","ETHUSD",1771292972854,5.94961871,2003.3,2002.9,0.23032775]
["bitfinex","ETHUSD",1771292973055,1.2478786,2003.4,2002.9,0.71393116]
["bitfinex","ETHUSD",1771292973368,1.2478786,2003.4,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292975553,1.2478786,2003.4,2002.9,0.23032775]
["bitfinex","ETHUSD",1771292975862,1.2478786,2003.4,2002.9,0.71393116]
["bitfinex","ETHUSD",1771292976064,7.65559909,2003.5,2002.9,1.96210944]
["bitfinex","ETHUSD",1771292976264,6.4077394,2003.5,2002.9,1.96210944]
["bitfinex","ETHUSD",1771292976571,5.94961871,2003.5,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292976772,7.19743795,2003.5,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292978074,7.19744006,2003.5,2003.0,0.48360341]
["bitfinex","ETHUSD",1771292978445,6.4940083,2003.7,2003.1,0.48360341]
["bitfinex","ETHUSD",1771292978446,1.24779323,2003.6,2003.1,0.48360341]
["bitfinex","ETHUSD",1771292978798,6.4077394,2003.5,2002.9,0.23032775]
["bitfinex","ETHUSD",1771292978972,0.45812069,2003.4,2002.9,0.23032775]
["bitfinex","ETHUSD",1771292979467,0.45812069,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771292979766,1.24794089,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771292980575,7.1974757,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292980765,1.24785699,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292980963,1.048,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771292982046,1.048,2003.4,2003.2,0.48460341]
["bitfinex","ETHUSD",1771292982374,8.2484423,2003.7,2003.2,0.48460341]
["bitfinex","ETHUSD",1771292983949,1.0511,2003.7,2003.3,0.48360341]
["bitfinex","ETHUSD",1771292984942,8.24841515,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771292985174,0.48233098,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771292985376,1.53333098,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771292986784,1.24781632,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292987980,1.24301632,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771292988486,2.78112327,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771292988981,2.77632327,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771292989612,6.40390963,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771292989780,0.45429092,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771292990277,0.44949092,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771292991062,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771292991384,8.2525596,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771292991686,0.45429092,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292992178,0.44949092,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292993163,1.24801354,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292993697,1.70230446,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292994274,1.69750446,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292994889,1.24321354,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292997104,1.69750446,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771292998697,0.45429092,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1771292999274,1.24321354,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771293000069,6.41414132,2003.1,2002.0,8.8348438]
["bitfinex","ETHUSD",1771293000268,6.41414132,2003.1,2002.3,0.49361281]
["bitfinex","ETHUSD",1771293000269,5.9598504,2003.1,2002.3,0.49361281]
["bitfinex","ETHUSD",1771293000468,0.0011,2003.5,2002.7,0.49361281]
["bitfinex","ETHUSD",1771293000787,1.063,2003.4,2002.7,0.49361281]
["bitfinex","ETHUSD",1771293000987,1.063,2003.4,2002.9,0.49361281]
["bitfinex","ETHUSD",1771293001189,1.0641,2003.5,2002.9,0.49361281]
["bitfinex","ETHUSD",1771293001373,2.31192309,2003.5,2003.1,0.49361281]
["bitfinex","ETHUSD",1771293001695,2.31192309,2003.5,2002.9,0.49361281]
["bitfinex","ETHUSD",1771293004002,1.0641,2003.5,2003.1,0.49361281]
["bitfinex","ETHUSD",1771293006399,1.0641,2003.5,2003.3,0.49361281]
["bitfinex","ETHUSD",1771293007101,1.0641,2003.5,2003.1,1.74163724]
["bitfinex","ETHUSD",1771293007398,1.0641,2003.5,2003.2,0.49461281]
["bitfinex","ETHUSD",1771293007578,0.0011,2003.3,2003.2,0.49461281]
["bitfinex","ETHUSD",1771293010418,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293010789,0.0011,2003.9,2003.3,0.49361281]
["bitfinex","ETHUSD",1771293011011,0.0022,2003.9,2003.5,0.49361281]
["bitfinex","ETHUSD",1771293011317,1.70406033,2003.9,2003.3,0.49361281]
["bitfinex","ETHUSD",1771293011612,1.70406033,2003.9,2003.2,1.003]
["bitfinex","ETHUSD",1771293011613,0.45429092,2003.8,2003.2,1.003]
["bitfinex","ETHUSD",1771293011821,0.45429092,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771293012310,6.41524132,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771293013713,7.66296278,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771293017416,0.0011,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771293019009,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771293020617,0.0011,2003.5,2003.2,0.46989306]
["bitfinex","ETHUSD",1771293022022,0.0011,2003.3,2003.2,0.46989306]
["bitfinex","ETHUSD",1771293024653,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293025001,0.0011,2003.3,2003.2,1.24900319]
["bitfinex","ETHUSD",1771293025406,0.0011,2003.3,2003.2,1.71789625]
["bitfinex","ETHUSD",1771293025606,0.0011,2003.3,2003.2,0.46989306]
["bitfinex","ETHUSD",1771293025805,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293028514,0.0011,2003.3,2003.2,0.46989306]
["bitfinex","ETHUSD",1771293029325,0.0011,2003.3,2003.2,1.71789625]
["bitfinex","ETHUSD",1771293029829,0.0011,2003.3,2003.2,0.46989306]
["bitfinex","ETHUSD",1771293030040,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293031509,0.0022,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293031711,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293032114,0.0022,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771293036254,0.47627951,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771293036743,0.47627951,2003.3,2002.5,2.14740358]
["bitfinex","ETHUSD",1771293036744,0.47517951,2003.1,2002.5,2.14740358]
["bitfinex","ETHUSD",1771293036949,0.47517951,2003.1,2002.5,0.899]
["bitfinex","ETHUSD",1771293037141,0.47517951,2002.9,2002.3,1.24852927]
["bitfinex","ETHUSD",1771293038838,0.47517951,2002.8,2002.3,1.24852927]
["bitfinex","ETHUSD",1771293039616,6.43502991,2003.0,2002.3,1.71742233]
["bitfinex","ETHUSD",1771293039936,1.723245,2003.1,2002.4,0.46889306]
["bitfinex","ETHUSD",1771293040138,0.47517951,2003.0,2002.3,1.24852927]
["bitfinex","ETHUSD",1771293040343,0.47517951,2003.0,2002.4,0.46889306]
["bitfinex","ETHUSD",1771293041640,1.72332221,2003.0,2002.4,1.71734663]
["bitfinex","ETHUSD",1771293041840,1.72332221,2003.0,2002.4,0.46889306]
["bitfinex","ETHUSD",1771293042146,7.68317261,2003.0,2002.4,0.46889306]
["bitfinex","ETHUSD",1771293044423,0.45214224,2002.9,2002.3,0.49390505]
["bitfinex","ETHUSD",1771293045643,0.45214224,2002.9,2002.2,0.49390505]
["bitfinex","ETHUSD",1771293046756,1.24815198,2003.0,2002.4,0.49390505]
["bitfinex","ETHUSD",1771293047060,1.70029422,2003.0,2002.4,0.49390505]
["bitfinex","ETHUSD",1771293047442,1.24815198,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1771293047641,0.45214224,2002.9,2002.3,1.7424692]
["bitfinex","ETHUSD",1771293049262,1.70034482,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293050660,1.24813031,2003.0,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293051048,2.80352202,2003.1,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293051255,2.80352202,2003.1,2002.5,1.70191366]
["bitfinex","ETHUSD",1771293053469,0.0011,2003.1,2002.6,0.45347421]
["bitfinex","ETHUSD",1771293054350,1.24918429,2003.1,2002.6,0.45347421]
["bitfinex","ETHUSD",1771293054861,0.49231397,2003.0,2002.4,1.7029304]
["bitfinex","ETHUSD",1771293055772,1.74049034,2003.0,2002.4,1.7029304]
["bitfinex","ETHUSD",1771293055975,1.74049034,2003.0,2002.4,1.70297384]
["bitfinex","ETHUSD",1771293057776,0.49231397,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293057973,1.74051279,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293058671,0.49231397,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293058861,1.24816572,2003.0,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293059067,1.74047969,2003.0,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293059475,0.49231397,2003.0,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293059778,0.0011,2003.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1771293059961,0.0011,2003.1,2002.8,0.45347421]
["bitfinex","ETHUSD",1771293060355,0.0011,2003.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1771293060560,0.49341397,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771293060885,0.49231397,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293061759,1.74064588,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771293061958,5.9598504,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771293061959,7.21128944,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771293062174,1.74061469,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771293062480,1.2481707,2003.0,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293062688,0.49231397,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771293063188,0.49231397,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771293063480,0.49231397,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771293063481,0.49231397,2002.7,2002.0,0.45347421]
["bitfinex","ETHUSD",1771293063780,0.49231397,2002.4,2001.8,1.70234793]
["bitfinex","ETHUSD",1771293064280,4.99310434,2002.8,2002.1,0.45347421]
["bitfinex","ETHUSD",1771293064281,0.0011,2002.7,2002.1,0.45347421]
["bitfinex","ETHUSD",1771293064456,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771293064978,0.0011,2002.7,2002.4,0.45447421]
["bitfinex","ETHUSD",1771293065148,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771293065149,0.49341397,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771293066087,0.49231397,2002.5,2001.8,2.25187372]
["bitfinex","ETHUSD",1771293066285,0.49231397,2002.5,2001.8,2.25185932]
["bitfinex","ETHUSD",1771293066586,0.49231397,2002.5,2001.8,2.70533353]
["bitfinex","ETHUSD",1771293067478,1.24946309,2002.7,2002.1,0.45347421]
["bitfinex","ETHUSD",1771293067984,1.24946309,2002.7,2002.1,1.70211811]
["bitfinex","ETHUSD",1771293069195,1.24946309,2002.7,2002.3,0.45347421]
["bitfinex","ETHUSD",1771293069196,0.0011,2002.7,2002.3,0.45347421]
["bitfinex","ETHUSD",1771293070066,0.0011,2002.7,2002.3,1.70197646]
["bitfinex","ETHUSD",1771293070494,0.0011,2002.7,2002.4,0.45347421]
["bitfinex","ETHUSD",1771293070696,0.0011,2002.7,2002.3,1.24850225]
["bitfinex","ETHUSD",1771293071192,0.0011,2002.7,2002.3,1.70197646]
["bitfinex","ETHUSD",1771293071559,0.0011,2002.7,2002.2,1.70204685]
["bitfinex","ETHUSD",1771293071977,0.0011,2002.7,2002.4,0.45347421]
["bitfinex","ETHUSD",1771293072176,0.0011,2002.7,2002.5,0.45347421]
["bitfinex","ETHUSD",1771293073462,0.0011,2002.7,2002.6,0.45347421]
["bitfinex","ETHUSD",1771293074363,0.0011,2002.7,2002.6,1.70185131]
["bitfinex","ETHUSD",1771293074781,0.0011,2002.7,2002.4,0.47629321]
["bitfinex","ETHUSD",1771293075084,0.0011,2002.7,2002.2,2.73388187]
["bitfinex","ETHUSD",1771293075288,0.0011,2002.7,2002.1,1.24865073]
["bitfinex","ETHUSD",1771293075289,0.48957251,2002.7,2002.1,1.24865073]
["bitfinex","ETHUSD",1771293075454,0.48957251,2002.7,2002.0,1.72499302]
["bitfinex","ETHUSD",1771293076288,0.48957251,2002.7,2002.0,1.24869981]
["bitfinex","ETHUSD",1771293076487,0.0011,2002.7,2002.1,6.43928193]
["bitfinex","ETHUSD",1771293076690,0.0011,2002.7,2002.2,0.47629321]
["bitfinex","ETHUSD",1771293076992,1.24943253,2002.7,2002.2,0.47629321]
["bitfinex","ETHUSD",1771293077789,0.0011,2002.7,2002.2,0.47629321]
["bitfinex","ETHUSD",1771293078189,1.24942426,2002.7,2002.0,1.72499302]
["bitfinex","ETHUSD",1771293078391,0.48957251,2002.7,2002.1,0.47629321]
["bitfinex","ETHUSD",1771293078794,0.48957251,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771293078994,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771293080365,1.7369743,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771293080576,1.7369743,2002.4,2001.7,5.47192098]
["bitfinex","ETHUSD",1771293080981,1.7369743,2002.4,2001.7,1.72523161]
["bitfinex","ETHUSD",1771293081492,1.7369743,2002.4,2001.7,0.47629321]
["bitfinex","ETHUSD",1771293081669,0.48847251,2002.3,2001.7,0.47629321]
["bitfinex","ETHUSD",1771293082096,1.24850179,2002.4,2001.7,0.47629321]
["bitfinex","ETHUSD",1771293082394,0.0011,2002.5,2001.9,0.47629321]
["bitfinex","ETHUSD",1771293084579,0.0011,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1771293085207,0.0011,2002.5,2001.9,1.72506372]
["bitfinex","ETHUSD",1771293085606,0.48957251,2002.5,2001.8,1.24883916]
["bitfinex","ETHUSD",1771293085812,0.48957251,2002.5,2001.6,1.24895214]
["bitfinex","ETHUSD",1771293085978,0.48957251,2002.5,2001.6,1.72524535]
["bitfinex","ETHUSD",1771293086892,0.48847251,2002.3,2001.6,1.72524535]
["bitfinex","ETHUSD",1771293087609,0.48847251,2002.3,2001.6,0.47629321]
["bitfinex","ETHUSD",1771293087806,0.48847251,2002.3,2001.6,1.72528741]
["bitfinex","ETHUSD",1771293088305,0.48847251,2002.3,2001.6,0.47629321]
["bitfinex","ETHUSD",1771293088511,0.48847251,2002.3,2001.4,0.47629321]
["bitfinex","ETHUSD",1771293089105,0.48847251,2002.1,2001.4,1.24911606]
["bitfinex","ETHUSD",1771293089309,1.7380599,2002.5,2001.5,0.47629321]
["bitfinex","ETHUSD",1771293089620,0.48957251,2002.5,2001.5,0.47629321]
["bitfinex","ETHUSD",1771293089809,0.0011,2002.5,2001.5,0.47629321]
["bitfinex","ETHUSD",1771293090005,0.0011,2002.5,2001.6,1.01]
["bitfinex","ETHUSD",1771293090198,0.0011,2002.5,2001.7,0.47629321]
["bitfinex","ETHUSD",1771293091108,0.0011,2002.5,2001.9,0.47629321]
["bitfinex","ETHUSD",1771293091714,0.0011,2002.5,2001.5,4.99550404]
["bitfinex","ETHUSD",1771293091715,0.48957251,2002.5,2001.5,1.24901842]
["bitfinex","ETHUSD",1771293092680,0.48957251,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771293092882,0.48847251,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771293093310,1.7371515,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771293094110,0.48847251,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771293094979,0.48847251,2002.1,2001.3,1.72544661]
["bitfinex","ETHUSD",1771293095510,1.24875124,2002.0,2001.3,1.72544661]
["bitfinex","ETHUSD",1771293096093,1.24875124,2002.0,2001.0,6.00646742]
["bitfinex","ETHUSD",1771293096094,0.48847251,2001.9,2000.9,0.47629321]
["bitfinex","ETHUSD",1771293096287,1.066,2002.0,2001.0,0.47629321]
["bitfinex","ETHUSD",1771293096688,4.99457661,2002.2,2001.0,0.47629321]
["bitfinex","ETHUSD",1771293096910,5.48304912,2002.2,2001.0,0.47629321]
["bitfinex","ETHUSD",1771293097115,0.48847251,2002.1,2001.0,0.47629321]
["bitfinex","ETHUSD",1771293097301,1.24875124,2002.0,2001.2,0.47629321]
["bitfinex","ETHUSD",1771293098384,1.24865538,2002.2,2001.2,0.47629321]
["bitfinex","ETHUSD",1771293098818,1.73712789,2002.2,2001.2,0.47629321]
["bitfinex","ETHUSD",1771293098988,0.48847251,2002.1,2001.2,0.47629321]
["bitfinex","ETHUSD",1771293099817,1.24875124,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1771293100115,1.24875124,2002.0,2001.3,1.72548123]
["bitfinex","ETHUSD",1771293100815,1.24868549,2002.2,2001.4,0.47629321]
["bitfinex","ETHUSD",1771293102000,1.737158,2002.2,2001.5,0.47629321]
["bitfinex","ETHUSD",1771293102221,0.48847251,2002.1,2001.3,0.47629321]
["bitfinex","ETHUSD",1771293104217,0.47781716,2001.9,2001.1,5.45179939]
["bitfinex","ETHUSD",1771293104419,0.47781716,2001.9,2001.2,0.45471747]
["bitfinex","ETHUSD",1771293104913,1.24866656,2002.2,2001.2,0.45471747]
["bitfinex","ETHUSD",1771293106404,1.24866656,2002.2,2001.4,0.45471747]
["bitfinex","ETHUSD",1771293106592,1.72648372,2002.2,2001.4,0.45471747]
["bitfinex","ETHUSD",1771293107423,0.47781716,2002.1,2001.4,0.45571747]
["bitfinex","ETHUSD",1771293107642,0.0011,2002.0,2001.4,0.45571747]
["bitfinex","ETHUSD",1771293108401,0.0011,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771293108603,0.0011,2002.0,2001.5,1.70378067]
["bitfinex","ETHUSD",1771293110528,0.0011,2002.0,2001.6,0.48256401]
["bitfinex","ETHUSD",1771293110832,0.0011,2002.3,2001.6,0.48256401]
["bitfinex","ETHUSD",1771293111414,1.24966417,2002.3,2001.6,0.48256401]
["bitfinex","ETHUSD",1771293111831,0.0011,2002.3,2001.6,0.48256401]
["bitfinex","ETHUSD",1771293112530,0.0011,2002.3,2001.8,0.48256401]
["bitfinex","ETHUSD",1771293114638,0.0011,2002.3,2001.9,1.73137763]
["bitfinex","ETHUSD",1771293114817,0.0011,2002.3,2002.0,0.48256401]
["bitfinex","ETHUSD",1771293116627,0.0011,2002.3,2002.2,0.48256401]
["bitfinex","ETHUSD",1771293116830,0.4909412,2002.3,2001.5,3.64158885]
["bitfinex","ETHUSD",1771293117052,0.4909412,2002.3,2001.5,3.15902484]
["bitfinex","ETHUSD",1771293117210,0.4909412,2002.3,2001.5,3.64158885]
["bitfinex","ETHUSD",1771293118733,1.24862651,2002.2,2001.5,2.63158885]
["bitfinex","ETHUSD",1771293119239,0.0011,2002.3,2001.6,0.48256401]
["bitfinex","ETHUSD",1771293119532,0.0011,2002.3,2001.6,1.49456401]
["bitfinex","ETHUSD",1771293119716,0.0011,2002.3,2001.7,0.48256401]
["bitfinex","ETHUSD",1771293121110,0.0011,2002.3,2001.9,0.48256401]
["bitfinex","ETHUSD",1771293121310,0.0011,2002.1,2001.9,0.48256401]
["bitfinex","ETHUSD",1771293121613,0.0011,2002.3,2001.9,0.48256401]
["bitfinex","ETHUSD",1771293121926,0.0011,2002.7,2002.0,0.48256401]
["bitfinex","ETHUSD",1771293122117,0.0011,2002.6,2002.0,0.48256401]
["bitfinex","ETHUSD",1771293123427,0.0011,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771293124029,0.4909412,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771293124226,0.4909412,2002.6,2002.0,1.24870088]
["bitfinex","ETHUSD",1771293124754,0.0011,2002.6,2002.0,1.73126489]
["bitfinex","ETHUSD",1771293125739,0.0011,2002.6,2002.1,0.48256401]
["bitfinex","ETHUSD",1771293128341,0.0011,2002.6,2002.2,1.24862651]
["bitfinex","ETHUSD",1771293129347,0.0011,2002.6,2002.2,1.73119052]
["bitfinex","ETHUSD",1771293129723,0.0011,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1771293129934,0.0011,2002.8,2002.3,0.48256401]
["bitfinex","ETHUSD",1771293130536,0.0011,2002.8,2002.4,1.7310658]
["bitfinex","ETHUSD",1771293130740,0.0011,2002.9,2002.4,1.7310658]
["bitfinex","ETHUSD",1771293131448,0.0011,2002.9,2002.5,0.48256401]
["bitfinex","ETHUSD",1771293132045,0.0011,2003.1,2002.5,0.48256401]
["bitfinex","ETHUSD",1771293132743,0.0011,2003.1,2002.7,0.48256401]
["bitfinex","ETHUSD",1771293133528,0.0011,2003.1,2002.6,2.2613771]
["bitfinex","ETHUSD",1771293133841,0.0011,2003.1,2002.6,2.74394111]
["bitfinex","ETHUSD",1771293134752,0.0011,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1771293134926,0.0011,2003.1,2002.8,1.74748013]
["bitfinex","ETHUSD",1771293135346,0.0011,2002.9,2002.8,1.74748013]
["bitfinex","ETHUSD",1771293135525,0.0011,2003.1,2002.8,1.74748013]
["bitfinex","ETHUSD",1771293136015,0.0011,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1771293137622,0.0011,2003.1,2002.7,4.99300978]
["bitfinex","ETHUSD",1771293138529,0.0011,2003.1,2002.7,5.49223747]
["bitfinex","ETHUSD",1771293139934,0.0011,2003.1,2002.8,0.49922769]
["bitfinex","ETHUSD",1771293140523,0.0011,2003.1,2002.7,4.99300978]
["bitfinex","ETHUSD",1771293141247,0.0011,2003.1,2002.6,2.26133909]
["bitfinex","ETHUSD",1771293141758,0.4902345,2003.1,2002.6,2.26133909]
["bitfinex","ETHUSD",1771293142124,0.4891345,2003.0,2002.5,1.24840197]
["bitfinex","ETHUSD",1771293144553,0.4891345,2003.0,2002.4,4.9939462]
["bitfinex","ETHUSD",1771293144950,0.4891345,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771293144951,0.4891345,2002.9,2002.4,1.24850179]
["bitfinex","ETHUSD",1771293145564,0.4891345,2002.9,2002.3,3.16552237]
["bitfinex","ETHUSD",1771293145878,0.4891345,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771293146861,0.4891345,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771293147555,1.73737033,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771293147731,1.73847033,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771293147936,1.73847033,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771293147937,0.4891345,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771293148234,0.4891345,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771293149838,0.4891345,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771293151860,1.73750372,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771293152764,1.73750372,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771293152765,0.4891345,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771293153845,0.4891345,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771293153846,0.4891345,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771293155880,0.4891345,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771293156255,0.4891345,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771293156256,0.4891345,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771293156449,0.4891345,2002.1,2000.8,4.99789431]
["bitfinex","ETHUSD",1771293156850,0.4891345,2002.1,2000.8,5.497122]
["bitfinex","ETHUSD",1771293157070,0.4891345,2002.1,2000.9,0.49922769]
["bitfinex","ETHUSD",1771293157672,1.053,2002.2,2000.7,1.24953396]
["bitfinex","ETHUSD",1771293157673,0.4891345,2001.9,2000.7,1.24953396]
["bitfinex","ETHUSD",1771293157870,0.4891345,2001.7,2000.7,1.24953396]
["bitfinex","ETHUSD",1771293158047,0.4891345,2001.5,2000.7,1.24953396]
["bitfinex","ETHUSD",1771293160367,1.73826011,2001.4,2000.7,1.24953396]
["bitfinex","ETHUSD",1771293160586,1.73826011,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293164280,0.49076827,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293164795,0.49076827,2001.3,2000.5,4.9986619]
["bitfinex","ETHUSD",1771293164981,0.49076827,2001.3,2000.2,1.24984245]
["bitfinex","ETHUSD",1771293165477,0.49076827,2001.1,2000.1,5.46335086]
["bitfinex","ETHUSD",1771293165683,0.49076827,2000.9,2000.1,5.46335086]
["bitfinex","ETHUSD",1771293165879,1.24925044,2001.2,2000.2,0.46364405]
["bitfinex","ETHUSD",1771293166097,1.052,2001.1,2000.2,0.46364405]
["bitfinex","ETHUSD",1771293166263,1.54276827,2001.1,2000.1,4.99970681]
["bitfinex","ETHUSD",1771293166466,0.49076827,2001.0,2000.1,5.46335086]
["bitfinex","ETHUSD",1771293167059,1.73996515,2001.3,2000.2,0.46364405]
["bitfinex","ETHUSD",1771293167296,1.73988188,2001.5,2000.4,0.46364405]
["bitfinex","ETHUSD",1771293167478,2.79088188,2001.5,2000.6,0.46364405]
["bitfinex","ETHUSD",1771293167864,0.9,2001.7,2000.6,0.46364405]
["bitfinex","ETHUSD",1771293167865,1.73974822,2001.7,2000.6,0.46364405]
["bitfinex","ETHUSD",1771293168064,2.79174822,2001.7,2000.6,0.46364405]
["bitfinex","ETHUSD",1771293169079,2.79074822,2001.7,2000.6,0.46364405]
["bitfinex","ETHUSD",1771293169759,1.54176827,2001.7,2000.8,0.47386793]
["bitfinex","ETHUSD",1771293169960,0.48665233,2001.6,2000.7,1.72343058]
["bitfinex","ETHUSD",1771293170163,0.48665233,2001.6,2000.8,0.47386793]
["bitfinex","ETHUSD",1771293171164,0.48665233,2001.6,2000.5,4.998653]
["bitfinex","ETHUSD",1771293171683,0.48665233,2001.6,2000.5,1.24968757]
["bitfinex","ETHUSD",1771293171885,0.48665233,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1771293173568,0.48665233,2001.4,2000.5,1.7235555]
["bitfinex","ETHUSD",1771293173763,1.24918802,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293174595,1.73584035,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293177892,0.48665233,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771293178094,1.24918802,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293178783,0.48665233,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293180884,1.24937531,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771293181690,1.73602764,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771293182876,1.57802764,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771293183074,1.24919232,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293183279,1.24439232,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293183678,1.73104465,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293183879,1.24439232,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293184081,1.73580954,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293184290,1.73100954,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293184991,1.24915721,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293185197,2.30110919,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771293185513,2.30110919,2001.5,2000.6,0.47386793]
["bitfinex","ETHUSD",1771293185514,2.78296152,2001.5,2000.6,0.47386793]
["bitfinex","ETHUSD",1771293185680,2.29630919,2001.5,2000.6,5.472173]
["bitfinex","ETHUSD",1771293186003,0.48665233,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293186179,0.48775233,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293186499,0.46535233,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293187301,0.0011,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293187474,1.73687955,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293187877,0.48775233,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293188073,1.73687803,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293188499,0.48665233,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293189402,1.73588345,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293189589,1.25025117,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293189785,1.0561,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293190201,2.30523751,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771293191608,0.48665233,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771293192084,0.48665233,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771293192085,0.48665233,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771293192288,0.48665233,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771293192702,1.055,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771293193305,1.54165233,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771293193505,1.24943775,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771293194116,1.71217242,2000.9,2000.1,1.24991234]
["bitfinex","ETHUSD",1771293194310,1.71217242,2000.9,2000.0,1.24997559]
["bitfinex","ETHUSD",1771293194311,0.46273467,2000.8,2000.0,1.24997559]
["bitfinex","ETHUSD",1771293195089,0.46273467,2000.8,1999.6,5.47134539]
["bitfinex","ETHUSD",1771293195285,0.46273467,2000.8,1999.7,1.72057146]
["bitfinex","ETHUSD",1771293195608,0.46273467,2000.6,1999.7,1.72057146]
["bitfinex","ETHUSD",1771293196189,0.46273467,2000.6,1999.7,1.25018752]
["bitfinex","ETHUSD",1771293196407,0.46273467,2000.4,1999.5,1.38321764]
["bitfinex","ETHUSD",1771293197002,0.46273467,2000.4,1999.5,1.85360158]
["bitfinex","ETHUSD",1771293197386,0.46273467,2000.4,1999.5,0.1329381]
["bitfinex","ETHUSD",1771293197592,0.46273467,2000.2,1999.5,0.1329381]
["bitfinex","ETHUSD",1771293198706,8.383079,1999.9,1998.7,0.47038394]
["bitfinex","ETHUSD",1771293198909,2.42073467,1999.8,1998.7,0.47038394]
["bitfinex","ETHUSD",1771293199216,1.059,1999.7,1998.7,0.47038394]
["bitfinex","ETHUSD",1771293199724,1.059,1999.7,1998.3,0.47038394]
["bitfinex","ETHUSD",1771293199725,0.46273467,1999.6,1998.3,0.47038394]
["bitfinex","ETHUSD",1771293200018,0.46273467,1999.5,1998.4,0.47038394]
["bitfinex","ETHUSD",1771293200196,0.46273467,1999.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771293200390,0.46273467,1999.1,1997.8,2.93275344]
["bitfinex","ETHUSD",1771293200617,8.383079,1999.3,1997.8,2.4623695]
["bitfinex","ETHUSD",1771293200618,0.46273467,1998.9,1997.8,2.4623695]
["bitfinex","ETHUSD",1771293201021,1.41073467,1998.9,1997.9,0.47038394]
["bitfinex","ETHUSD",1771293201515,2.66147013,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1771293202125,0.46273467,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771293202304,0.46273467,1998.8,1997.9,1.2512809]
["bitfinex","ETHUSD",1771293202709,0.46273467,1998.8,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293202925,0.46273467,1998.8,1997.8,2.46239444]
["bitfinex","ETHUSD",1771293203115,0.46273467,1998.8,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293203420,0.46273467,1998.6,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293203630,0.46273467,1998.4,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293203922,1.2509382,1998.5,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293203923,1.52173467,1998.3,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293204096,1.71348512,1998.8,1997.8,2.93276696]
["bitfinex","ETHUSD",1771293204296,1.71348512,1998.8,1997.8,1.68140421]
["bitfinex","ETHUSD",1771293204297,1.059,1998.6,1997.8,1.68140421]
["bitfinex","ETHUSD",1771293204509,1.059,1998.6,1997.8,2.93277516]
["bitfinex","ETHUSD",1771293204706,1.52173467,1998.6,1997.8,2.46239122]
["bitfinex","ETHUSD",1771293205123,1.52173467,1998.6,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293205531,0.46273467,1998.5,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293205829,1.71373547,1998.4,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293206322,0.46273467,1998.3,1997.8,1.21102027]
["bitfinex","ETHUSD",1771293207306,1.250979,1998.5,1997.8,2.46238719]
["bitfinex","ETHUSD",1771293208098,2.77264865,1998.6,1997.8,2.46238719]
["bitfinex","ETHUSD",1771293208317,1.25091398,1998.6,1997.8,2.93277113]
["bitfinex","ETHUSD",1771293208913,1.71364865,1998.6,1997.8,2.46239436]
["bitfinex","ETHUSD",1771293209104,0.46273467,1998.5,1997.8,2.46239436]
["bitfinex","ETHUSD",1771293209311,0.46273467,1998.5,1997.8,2.46239349]
["bitfinex","ETHUSD",1771293209712,1.25094084,1998.5,1997.8,2.45759349]
["bitfinex","ETHUSD",1771293209907,5.00218323,1999.2,1997.8,2.45759349]
["bitfinex","ETHUSD",1771293209908,1.25062531,1999.0,1997.8,2.92797743]
["bitfinex","ETHUSD",1771293210132,0.46273467,1998.8,1997.8,2.92797743]
["bitfinex","ETHUSD",1771293210329,0.46273467,1998.8,1997.8,2.45759349]
["bitfinex","ETHUSD",1771293210813,0.46273467,1998.8,1997.8,2.45758551]
["bitfinex","ETHUSD",1771293211513,0.46273467,1998.8,1997.8,2.92796945]
["bitfinex","ETHUSD",1771293211725,1.71353719,1998.8,1997.8,2.92796945]
["bitfinex","ETHUSD",1771293212105,1.25067055,1999.0,1997.9,0.47038394]
["bitfinex","ETHUSD",1771293212341,0.46273467,1998.9,1997.9,0.47038394]
["bitfinex","ETHUSD",1771293212811,0.46273467,1998.9,1997.8,2.45758551]
["bitfinex","ETHUSD",1771293213138,0.42033467,1998.9,1997.8,2.92796945]
["bitfinex","ETHUSD",1771293213627,0.42033467,1998.9,1997.9,0.001]
["bitfinex","ETHUSD",1771293213832,0.46273467,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771293214029,0.45793467,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771293215022,0.45313467,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771293215913,0.46273467,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771293216119,1.061,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771293216304,0.46273467,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771293217112,0.40273467,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771293217844,1.71379807,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771293218010,1.71379807,1998.3,1997.8,1.20242027]
["bitfinex","ETHUSD",1771293218421,0.46273467,1998.2,1997.8,1.20242027]
["bitfinex","ETHUSD",1771293218824,0.46273467,1998.2,1997.5,0.00726101]
["bitfinex","ETHUSD",1771293219242,0.46273467,1998.2,1997.5,1.25882355]
["bitfinex","ETHUSD",1771293219448,0.46273467,1998.2,1996.7,14.39798038]
["bitfinex","ETHUSD",1771293219449,0.46273467,1998.2,1997.0,1.25183616]
["bitfinex","ETHUSD",1771293219734,0.46273467,1997.6,1996.7,1.72240959]
["bitfinex","ETHUSD",1771293220045,1.71436178,1997.4,1996.5,1.72252966]
["bitfinex","ETHUSD",1771293220344,0.46273467,1997.3,1996.5,1.25214572]
["bitfinex","ETHUSD",1771293220637,0.46273467,1997.3,1996.3,5.00920107]
["bitfinex","ETHUSD",1771293220938,0.46273467,1997.3,1996.3,5.47958501]
["bitfinex","ETHUSD",1771293221842,1.71448712,1997.2,1996.3,5.47958501]
["bitfinex","ETHUSD",1771293222536,6.0664569,1997.5,1996.3,5.47958501]
["bitfinex","ETHUSD",1771293222537,0.902,1997.7,1996.4,0.47038394]
["bitfinex","ETHUSD",1771293222727,0.46273467,1997.8,1996.4,0.47038394]
["bitfinex","ETHUSD",1771293222931,0.781,1997.7,1996.5,8.383079]
["bitfinex","ETHUSD",1771293223116,0.781,1997.7,1996.6,0.47038394]
["bitfinex","ETHUSD",1771293223312,0.46273467,1997.8,1996.6,0.47038394]
["bitfinex","ETHUSD",1771293223543,1.059,1997.7,1996.6,0.47038394]
["bitfinex","ETHUSD",1771293223739,0.46273467,1997.8,1996.6,0.47038394]
["bitfinex","ETHUSD",1771293223911,1.059,1997.8,1996.8,0.47038394]
["bitfinex","ETHUSD",1771293224114,2.31038264,1997.8,1996.8,0.47038394]
["bitfinex","ETHUSD",1771293224315,1.059,1997.8,1996.8,0.47038394]
["bitfinex","ETHUSD",1771293224716,2.31038131,1997.8,1996.8,0.47038394]
["bitfinex","ETHUSD",1771293224915,2.79952581,1997.8,1996.8,0.47038394]
["bitfinex","ETHUSD",1771293225925,2.79952581,1997.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1771293225926,1.7406463,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1771293226121,0.4891445,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1771293226329,0.4891445,1997.5,1996.5,5.00863728]
["bitfinex","ETHUSD",1771293227922,1.74077161,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771293228120,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771293228428,0.4891445,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771293229219,1.25162711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771293229743,1.25149558,1997.7,1996.8,0.001]
["bitfinex","ETHUSD",1771293230041,1.25149558,1997.7,1996.8,1.25296991]
["bitfinex","ETHUSD",1771293230042,1.06,1997.6,1996.8,1.25296991]
["bitfinex","ETHUSD",1771293230449,1.06,1997.6,1996.8,1.74925645]
["bitfinex","ETHUSD",1771293231345,1.25142673,1997.8,1996.8,1.74925645]
["bitfinex","ETHUSD",1771293231534,2.31242673,1997.8,1996.9,0.49628654]
["bitfinex","ETHUSD",1771293232121,2.31242673,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293232444,2.31142673,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293232756,1.06,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293233054,2.62133378,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293233055,0.46803879,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293233238,1.06,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293233643,1.52803879,1997.9,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293233846,0.46803879,1997.8,1997.0,1.25187781]
["bitfinex","ETHUSD",1771293234546,0.46803879,1997.6,1996.8,1.2530032]
["bitfinex","ETHUSD",1771293234886,0.46803879,1997.6,1995.8,1.74891706]
["bitfinex","ETHUSD",1771293234887,0.46803879,1997.2,1995.8,1.74891706]
["bitfinex","ETHUSD",1771293235031,0.46803879,1997.2,1995.9,0.49628654]
["bitfinex","ETHUSD",1771293235032,1.53103879,1997.1,1995.9,0.49628654]
["bitfinex","ETHUSD",1771293235841,0.46803879,1997.0,1995.9,0.49628654]
["bitfinex","ETHUSD",1771293236647,1.2519405,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771293239162,1.71997929,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771293240765,0.46803879,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771293240972,1.71969336,1997.4,1996.3,0.49628654]
["bitfinex","ETHUSD",1771293241166,0.46803879,1997.3,1996.3,0.49628654]
["bitfinex","ETHUSD",1771293241390,1.25175245,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1771293241975,1.25175245,1997.2,1995.9,1.7488543]
["bitfinex","ETHUSD",1771293241976,0.46803879,1997.1,1995.9,1.7488543]
["bitfinex","ETHUSD",1771293242178,0.46803879,1996.3,1995.5,0.1329381]
["bitfinex","ETHUSD",1771293242401,30.0,1997.0,1995.5,1.38573311]
["bitfinex","ETHUSD",1771293242402,1.52703879,1996.2,1995.5,1.38573311]
["bitfinex","ETHUSD",1771293242583,1.52703879,1996.2,1995.3,0.007269]
["bitfinex","ETHUSD",1771293242584,0.46803879,1996.0,1995.3,0.007269]
["bitfinex","ETHUSD",1771293242872,0.46803879,1996.0,1995.3,1.26021143]
["bitfinex","ETHUSD",1771293243072,0.46803879,1996.2,1995.3,1.26021143]
["bitfinex","ETHUSD",1771293243448,1.72047601,1996.2,1995.3,1.26021143]
["bitfinex","ETHUSD",1771293243771,5.00812497,1996.8,1995.3,1.26021143]
["bitfinex","ETHUSD",1771293243772,0.46803879,1996.6,1995.4,0.49628654]
["bitfinex","ETHUSD",1771293243975,1.962,1996.4,1995.4,0.49628654]
["bitfinex","ETHUSD",1771293244177,1.962,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771293244364,1.962,1996.4,1995.4,0.49628654]
["bitfinex","ETHUSD",1771293245489,1.25231678,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293247651,0.46803879,1996.5,1995.5,1.74910538]
["bitfinex","ETHUSD",1771293247856,12.78481965,1997.2,1995.6,0.49628654]
["bitfinex","ETHUSD",1771293247857,1.25210722,1996.7,1995.6,0.49628654]
["bitfinex","ETHUSD",1771293248053,0.903,1996.9,1995.6,0.49628654]
["bitfinex","ETHUSD",1771293248610,6.600505,1997.3,1995.9,0.49628654]
["bitfinex","ETHUSD",1771293248793,3.68370441,1997.4,1996.2,0.49628654]
["bitfinex","ETHUSD",1771293248794,0.46803879,1997.4,1996.2,0.49628654]
["bitfinex","ETHUSD",1771293248994,0.46803879,1997.4,1996.0,0.1024]
["bitfinex","ETHUSD",1771293248995,0.46803879,1997.2,1996.0,0.1024]
["bitfinex","ETHUSD",1771293249187,1.71969398,1997.4,1996.0,0.59868654]
["bitfinex","ETHUSD",1771293249785,1.71969398,1997.4,1996.2,0.49628654]
["bitfinex","ETHUSD",1771293250883,1.25163978,1997.4,1996.2,0.49628654]
["bitfinex","ETHUSD",1771293251590,3.68363016,1997.5,1996.2,0.49628654]
["bitfinex","ETHUSD",1771293251971,3.68363016,1997.5,1996.4,0.49628654]
["bitfinex","ETHUSD",1771293252167,1.25159137,1997.5,1996.4,0.49628654]
["bitfinex","ETHUSD",1771293252677,1.25262408,1997.6,1996.4,0.49628654]
["bitfinex","ETHUSD",1771293252876,1.72066287,1997.6,1996.4,0.49628654]
["bitfinex","ETHUSD",1771293254070,1.72066287,1997.6,1996.6,0.47104055]
["bitfinex","ETHUSD",1771293254398,0.0011,1997.6,1996.7,0.47104055]
["bitfinex","ETHUSD",1771293254569,1.25260752,1997.6,1996.7,0.47104055]
["bitfinex","ETHUSD",1771293254768,1.73441601,1997.6,1996.5,1.72323188]
["bitfinex","ETHUSD",1771293254970,0.48180849,1997.5,1996.5,1.72323188]
["bitfinex","ETHUSD",1771293255170,0.48180849,1997.3,1996.4,1.25221365]
["bitfinex","ETHUSD",1771293256185,0.48180849,1997.1,1996.3,1.25227057]
["bitfinex","ETHUSD",1771293256390,0.48180849,1997.1,1996.2,2.26333144]
["bitfinex","ETHUSD",1771293256870,0.48180849,1997.1,1996.2,1.25233144]
["bitfinex","ETHUSD",1771293258271,1.25187781,1997.0,1996.1,5.48068162]
["bitfinex","ETHUSD",1771293259408,0.48180849,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771293259607,0.48180849,1996.7,1995.7,1.25266302]
["bitfinex","ETHUSD",1771293260174,1.25212861,1996.6,1995.7,1.25266302]
["bitfinex","ETHUSD",1771293260370,0.48180849,1996.4,1995.6,1.25272034]
["bitfinex","ETHUSD",1771293262415,0.48180849,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771293262582,0.48180849,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771293264326,0.48180849,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771293264631,0.48180849,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771293264824,1.25255149,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771293265234,1.73435998,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771293265605,0.48180849,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771293265938,0.48180849,1995.8,1995.3,0.007269]
["bitfinex","ETHUSD",1771293266147,0.48180849,1995.8,1994.6,0.47104055]
["bitfinex","ETHUSD",1771293266342,0.48180849,1995.8,1994.8,0.47104055]
["bitfinex","ETHUSD",1771293266642,1.06,1996.0,1994.9,1.72423619]
["bitfinex","ETHUSD",1771293266801,1.54180849,1996.0,1994.9,1.72423619]
["bitfinex","ETHUSD",1771293267432,0.48180849,1996.0,1994.9,1.72423619]
["bitfinex","ETHUSD",1771293268037,0.48180849,1996.0,1995.0,0.47104055]
["bitfinex","ETHUSD",1771293268615,1.73432798,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293269299,1.25251949,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293269513,0.48180849,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293270835,2.79329355,1996.1,1995.1,1.72411057]
["bitfinex","ETHUSD",1771293271003,1.73429355,1996.1,1995.1,1.72411057]
["bitfinex","ETHUSD",1771293271199,1.7342623,1996.1,1995.2,0.47104055]
["bitfinex","ETHUSD",1771293272232,0.48180849,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293272613,0.48180849,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771293273653,1.73436413,1996.0,1995.0,0.47204055]
["bitfinex","ETHUSD",1771293273957,6.9706651,1996.2,1995.0,0.47204055]
["bitfinex","ETHUSD",1771293273958,0.48180849,1996.2,1995.0,0.47204055]
["bitfinex","ETHUSD",1771293274805,1.25244226,1996.1,1995.1,1.72411057]
["bitfinex","ETHUSD",1771293275010,1.73425075,1996.1,1995.1,1.72411057]
["bitfinex","ETHUSD",1771293275845,0.48180849,1996.4,1995.2,0.47104055]
["bitfinex","ETHUSD",1771293276151,1.057,1996.3,1995.2,0.47104055]
["bitfinex","ETHUSD",1771293277052,2.79108647,1996.4,1995.3,1.72398496]
["bitfinex","ETHUSD",1771293278057,2.30927798,1996.4,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293278353,2.7910635,1996.4,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293278532,1.7340635,1996.4,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293278735,0.48180849,1996.3,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293279131,0.48180849,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293279937,1.73412811,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293280437,1.73412749,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293280950,0.48180849,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293281128,1.25230295,1996.4,1995.5,1.72385939]
["bitfinex","ETHUSD",1771293281725,0.48180849,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293282118,0.48180849,1996.3,1995.3,5.01165728]
["bitfinex","ETHUSD",1771293283047,0.48180849,1996.3,1995.3,5.48269783]
["bitfinex","ETHUSD",1771293283223,0.48180849,1996.3,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293283723,1.73404459,1996.5,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293284066,2.78904459,1996.5,1995.4,0.47104055]
["bitfinex","ETHUSD",1771293284820,0.0011,1996.6,1995.6,0.45806176]
["bitfinex","ETHUSD",1771293285043,0.0011,1996.6,1995.7,1.71075505]
["bitfinex","ETHUSD",1771293285238,0.0011,1996.6,1995.8,0.45806176]
["bitfinex","ETHUSD",1771293285547,0.50082374,1996.6,1995.7,2.25869329]
["bitfinex","ETHUSD",1771293285924,0.49972374,1996.4,1995.4,2.25888162]
["bitfinex","ETHUSD",1771293286345,0.49972374,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293287249,0.49972374,1996.4,1995.5,0.45806176]
["bitfinex","ETHUSD",1771293287458,1.75198349,1996.4,1995.5,0.45806176]
["bitfinex","ETHUSD",1771293288447,0.49972374,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293289358,1.72292683,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293290651,0.47054731,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293291248,1.72293141,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293292551,0.47054731,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293293627,0.47054731,1996.1,1995.2,0.49421108]
["bitfinex","ETHUSD",1771293293826,1.72299812,1996.1,1995.2,0.49421108]
["bitfinex","ETHUSD",1771293294049,0.47054731,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771293296231,0.47054731,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771293296733,1.25256776,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771293298045,1.72311507,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771293298355,0.47054731,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771293299242,1.25256776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771293299447,1.72309328,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771293300753,2.15658321,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771293300945,0.47054731,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771293302068,0.0011,1996.1,1995.4,0.49321108]
["bitfinex","ETHUSD",1771293302364,0.0011,1996.1,1995.6,0.49321108]
["bitfinex","ETHUSD",1771293302983,0.0011,1996.6,1995.7,0.49321108]
["bitfinex","ETHUSD",1771293303136,0.0011,1996.6,1995.9,0.49321108]
["bitfinex","ETHUSD",1771293303672,0.0011,1996.6,1996.0,0.49321108]
["bitfinex","ETHUSD",1771293304453,0.0011,1996.6,1996.1,1.74565334]
["bitfinex","ETHUSD",1771293305164,0.0011,1996.6,1996.2,0.49321108]
["bitfinex","ETHUSD",1771293305666,0.0011,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1771293307071,0.0011,1996.6,1996.2,0.49321108]
["bitfinex","ETHUSD",1771293307664,0.47054731,1997.3,1996.2,0.49321108]
["bitfinex","ETHUSD",1771293309050,0.47054731,1997.3,1996.3,1.74552786]
["bitfinex","ETHUSD",1771293309255,0.47054731,1997.3,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293309787,1.25161114,1997.5,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293309989,1.72215845,1997.5,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293310149,5.00728091,1997.6,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293310150,1.25265432,1997.6,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293310484,0.0011,1997.6,1996.4,0.49321108]
["bitfinex","ETHUSD",1771293311061,0.0011,1997.6,1996.8,1.2520032]
["bitfinex","ETHUSD",1771293311262,0.0011,1997.6,1996.8,2.2560032]
["bitfinex","ETHUSD",1771293311263,0.47164731,1997.6,1996.8,2.2560032]
["bitfinex","ETHUSD",1771293311464,0.47164731,1997.6,1996.7,5.5012239]
["bitfinex","ETHUSD",1771293311465,0.47164731,1997.6,1996.5,2.25612861]
["bitfinex","ETHUSD",1771293311752,0.47054731,1997.2,1996.3,1.25231678]
["bitfinex","ETHUSD",1771293313069,0.47054731,1997.2,1996.2,5.01051487]
["bitfinex","ETHUSD",1771293313070,1.25181513,1997.1,1996.2,5.01051487]
["bitfinex","ETHUSD",1771293313280,1.72236244,1997.1,1996.2,5.01051487]
["bitfinex","ETHUSD",1771293313679,0.47054731,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771293314048,0.47807901,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771293314248,1.048,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771293315568,1.38107901,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771293315569,0.47807901,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771293316293,1.73002678,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771293317364,1.73002678,1996.9,1996.0,1.25350501]
["bitfinex","ETHUSD",1771293319565,1.73002678,1996.9,1995.1,6.95452961]
["bitfinex","ETHUSD",1771293319566,0.47807901,1996.5,1995.4,0.903]
["bitfinex","ETHUSD",1771293319801,1.52907901,1996.5,1995.4,2.15585542]
["bitfinex","ETHUSD",1771293319964,1.52907901,1996.5,1995.3,1.25289431]
["bitfinex","ETHUSD",1771293319965,0.47807901,1996.3,1995.3,1.25289431]
["bitfinex","ETHUSD",1771293320759,1.954,1996.5,1995.0,1.50659693]
["bitfinex","ETHUSD",1771293320760,0.47807901,1996.1,1995.1,5.01219703]
["bitfinex","ETHUSD",1771293321681,1.73044232,1996.3,1995.1,0.49959693]
["bitfinex","ETHUSD",1771293321860,1.25220371,1996.5,1995.1,0.49959693]
["bitfinex","ETHUSD",1771293323760,1.25220371,1996.5,1995.3,0.49959693]
["bitfinex","ETHUSD",1771293323957,0.47807901,1996.4,1995.3,0.49959693]
["bitfinex","ETHUSD",1771293324159,0.47807901,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771293324390,0.47807901,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1771293324564,22.99242,1996.1,1995.1,1.25302273]
["bitfinex","ETHUSD",1771293324773,0.47807901,1996.0,1995.1,1.25302273]
["bitfinex","ETHUSD",1771293325789,1.25256776,1995.9,1995.0,5.01243846]
["bitfinex","ETHUSD",1771293326371,1.25248053,1996.1,1995.0,5.51203539]
["bitfinex","ETHUSD",1771293327510,1.25235893,1996.3,1995.1,0.49959693]
["bitfinex","ETHUSD",1771293327992,1.73038,1996.4,1995.2,5.59260414]
["bitfinex","ETHUSD",1771293328191,1.25222793,1996.5,1995.3,0.49959693]
["bitfinex","ETHUSD",1771293328359,1.25222793,1996.5,1995.4,0.49959693]
["bitfinex","ETHUSD",1771293328570,1.25217162,1996.6,1995.4,0.49959693]
["bitfinex","ETHUSD",1771293330191,1.25217162,1996.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293330390,0.0011,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771293330600,0.0011,1996.2,1995.6,0.49959693]
["bitfinex","ETHUSD",1771293332095,0.0011,1996.2,1995.5,1.007]
["bitfinex","ETHUSD",1771293332687,0.0011,1996.2,1995.4,6.01727536]
["bitfinex","ETHUSD",1771293333396,0.0011,1996.2,1995.4,5.01127536]
["bitfinex","ETHUSD",1771293333585,0.0011,1996.2,1995.4,6.01927536]
["bitfinex","ETHUSD",1771293334985,0.0011,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1771293334986,0.47917901,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1771293335383,0.47807901,1996.0,1995.2,1.25397438]
["bitfinex","ETHUSD",1771293335918,0.47807901,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771293336094,0.47807901,1996.0,1995.2,1.25400027]
["bitfinex","ETHUSD",1771293337001,1.25249193,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771293337197,0.47807901,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771293338992,1.73064677,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771293343182,0.47807901,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771293343714,1.73074512,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771293345110,1.73074512,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771293346413,0.48774621,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771293347891,1.74050227,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771293351008,0.48863151,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771293351546,0.48863151,1995.5,1994.7,5.01317595]
["bitfinex","ETHUSD",1771293351884,0.48863151,1995.5,1994.5,8.85378677]
["bitfinex","ETHUSD",1771293351885,0.48863151,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293352087,0.48863151,1995.3,1994.3,1.74040686]
["bitfinex","ETHUSD",1771293353291,0.48863151,1995.5,1994.4,0.48683418]
["bitfinex","ETHUSD",1771293353524,1.25278069,1995.6,1994.4,0.48683418]
["bitfinex","ETHUSD",1771293354701,1.7414122,1995.6,1994.6,0.48683418]
["bitfinex","ETHUSD",1771293356033,0.48863151,1995.6,1994.6,0.48683418]
["bitfinex","ETHUSD",1771293356334,1.042,1995.7,1994.6,0.48683418]
["bitfinex","ETHUSD",1771293356632,1.53063151,1995.7,1994.7,0.47003418]
["bitfinex","ETHUSD",1771293357835,0.48863151,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1771293358006,0.48863151,1995.6,1994.8,1.74009265]
["bitfinex","ETHUSD",1771293359209,0.48863151,1995.6,1994.6,4.32683418]
["bitfinex","ETHUSD",1771293359534,0.48863151,1995.4,1994.6,1.25333966]
["bitfinex","ETHUSD",1771293360102,1.25294441,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293360328,1.74157592,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293360514,1.74138757,1995.6,1994.5,0.48683418]
["bitfinex","ETHUSD",1771293360918,0.48863151,1995.6,1994.5,0.48683418]
["bitfinex","ETHUSD",1771293361110,2.29473067,1995.7,1994.5,0.48683418]
["bitfinex","ETHUSD",1771293361329,2.29473067,1995.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293361330,1.7412904,1995.8,1994.7,0.48683418]
["bitfinex","ETHUSD",1771293361531,1.7412904,1995.8,1994.8,0.48783418]
["bitfinex","ETHUSD",1771293361731,0.0011,1995.6,1994.8,0.48783418]
["bitfinex","ETHUSD",1771293361931,0.0011,1995.6,1994.9,0.48683418]
["bitfinex","ETHUSD",1771293362303,0.0011,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1771293362915,0.0011,1995.6,1995.0,1.73996701]
["bitfinex","ETHUSD",1771293363102,0.48973151,1995.6,1994.9,1.25314439]
["bitfinex","ETHUSD",1771293364426,1.74253884,1995.6,1994.9,1.25314439]
["bitfinex","ETHUSD",1771293366838,0.48863151,1995.5,1994.9,1.25314439]
["bitfinex","ETHUSD",1771293367621,0.0011,1995.6,1995.0,0.48683418]
["bitfinex","ETHUSD",1771293368514,0.0011,1995.6,1995.1,1.7399042]
["bitfinex","ETHUSD",1771293368952,0.0011,1995.6,1995.2,0.48683418]
["bitfinex","ETHUSD",1771293369722,0.0011,1996.1,1995.2,0.48683418]
["bitfinex","ETHUSD",1771293370741,0.0011,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1771293371038,0.0011,1996.1,1995.3,1.73977859]
["bitfinex","ETHUSD",1771293371341,0.0011,1996.1,1995.4,0.48683418]
["bitfinex","ETHUSD",1771293371540,0.0011,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1771293371541,0.48973151,1996.1,1995.3,1.25294441]
["bitfinex","ETHUSD",1771293373026,0.48973151,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1771293373027,0.48863151,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1771293373441,0.48863151,1995.9,1994.9,1.2531494]
["bitfinex","ETHUSD",1771293373831,0.48863151,1995.9,1994.9,1.73998358]
["bitfinex","ETHUSD",1771293374038,0.47801466,1996.0,1995.0,0.48683418]
["bitfinex","ETHUSD",1771293375247,0.47801466,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293376226,0.0011,1996.0,1995.2,0.46261787]
["bitfinex","ETHUSD",1771293376544,0.0011,1996.0,1995.3,1.001]
["bitfinex","ETHUSD",1771293377525,0.0011,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293382428,0.0011,1996.0,1995.4,1.71549949]
["bitfinex","ETHUSD",1771293387443,0.47911466,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293388171,0.47801466,1995.8,1994.8,0.001]
["bitfinex","ETHUSD",1771293388339,0.47801466,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771293388948,0.47801466,1995.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771293389155,0.47801466,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771293390275,0.47801466,1995.0,1994.1,2.2526536]
["bitfinex","ETHUSD",1771293390471,0.47801466,1995.0,1994.1,2.25265661]
["bitfinex","ETHUSD",1771293391345,0.47801466,1994.8,1994.1,2.25265661]
["bitfinex","ETHUSD",1771293393171,0.47801466,1994.8,1994.1,1.25365661]
["bitfinex","ETHUSD",1771293394076,0.47801466,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1771293394567,0.47801466,1994.6,1994.1,0.3]
["bitfinex","ETHUSD",1771293396283,0.47801466,1994.6,1994.1,1.55366377]
["bitfinex","ETHUSD",1771293396960,1.25332206,1994.7,1994.1,1.55366377]
["bitfinex","ETHUSD",1771293397162,1.73127558,1994.8,1994.1,1.55366377]
["bitfinex","ETHUSD",1771293397960,0.47801466,1994.7,1994.1,1.55366377]
["bitfinex","ETHUSD",1771293398461,1.73118122,1995.0,1994.1,2.01628164]
["bitfinex","ETHUSD",1771293398662,0.47801466,1994.9,1994.1,1.55366377]
["bitfinex","ETHUSD",1771293400291,0.47801466,1994.7,1994.1,0.3]
["bitfinex","ETHUSD",1771293400769,1.25325847,1994.8,1994.1,0.3]
["bitfinex","ETHUSD",1771293400770,0.47801466,1994.5,1994.1,0.3]
["bitfinex","ETHUSD",1771293401098,0.47801466,1994.5,1993.5,5.01621852]
["bitfinex","ETHUSD",1771293401984,0.47801466,1994.9,1993.6,0.46261787]
["bitfinex","ETHUSD",1771293402188,0.47801466,1994.9,1993.5,5.01621852]
["bitfinex","ETHUSD",1771293402189,0.47801466,1994.7,1993.5,5.01621852]
["bitfinex","ETHUSD",1771293402486,0.47801466,1994.5,1993.5,5.01621852]
["bitfinex","ETHUSD",1771293402695,0.47801466,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1771293402997,0.47801466,1994.5,1993.3,1.2541508]
["bitfinex","ETHUSD",1771293403289,0.47801466,1994.5,1992.8,1.71713412]
["bitfinex","ETHUSD",1771293403290,0.47801466,1993.9,1992.8,1.71713412]
["bitfinex","ETHUSD",1771293403670,0.47801466,1994.4,1993.0,0.46261787]
["bitfinex","ETHUSD",1771293403875,0.47801466,1994.3,1993.0,0.46261787]
["bitfinex","ETHUSD",1771293404273,0.47801466,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293404483,1.73161664,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293404686,0.47801466,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293404896,1.73159274,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293405469,0.47801466,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293405891,1.73158808,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293406102,0.47801466,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293406276,1.70879596,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771293406797,1.70977479,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771293406984,0.45536909,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771293408369,0.40336909,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293408779,1.25338413,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771293409200,0.45536909,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293409595,0.41056909,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293410598,1.25350982,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771293410799,1.73145897,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771293411497,0.47794915,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771293412400,1.25363554,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293412600,0.47794915,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771293412774,2.28863554,1994.2,1993.2,1.70514099]
["bitfinex","ETHUSD",1771293412978,2.28863554,1994.2,1993.3,0.4508765]
["bitfinex","ETHUSD",1771293414403,2.76658469,1994.2,1993.3,0.4508765]
["bitfinex","ETHUSD",1771293414893,2.76658469,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1771293415686,0.47794915,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771293416012,0.47794915,1994.7,1993.5,0.4508765]
["bitfinex","ETHUSD",1771293416181,0.47794915,1994.7,1993.6,0.4508765]
["bitfinex","ETHUSD",1771293416385,0.47794915,1994.7,1993.4,3.61101515]
["bitfinex","ETHUSD",1771293416585,1.25436566,1994.8,1993.4,1.70501515]
["bitfinex","ETHUSD",1771293416586,0.47794915,1994.5,1993.4,1.70501515]
["bitfinex","ETHUSD",1771293417010,1.25350982,1994.4,1993.4,1.70501515]
["bitfinex","ETHUSD",1771293417211,1.25350982,1994.4,1993.5,0.4508765]
["bitfinex","ETHUSD",1771293417588,1.73143876,1994.5,1993.5,0.4508765]
["bitfinex","ETHUSD",1771293417804,1.73235765,1994.8,1993.5,0.4508765]
["bitfinex","ETHUSD",1771293418109,0.0011,1994.4,1993.5,0.4508765]
["bitfinex","ETHUSD",1771293418892,0.0011,1994.4,1993.9,1.70470066]
["bitfinex","ETHUSD",1771293419200,0.0011,1994.8,1994.0,0.4508765]
["bitfinex","ETHUSD",1771293419529,0.0011,1994.8,1994.2,0.4508765]
["bitfinex","ETHUSD",1771293420283,6.52486364,1995.7,1994.5,0.4508765]
["bitfinex","ETHUSD",1771293420284,1.73069099,1995.7,1994.5,0.4508765]
["bitfinex","ETHUSD",1771293420490,0.47794915,1995.5,1994.0,0.4508765]
["bitfinex","ETHUSD",1771293420690,0.47794915,1995.5,1994.1,1.911]
["bitfinex","ETHUSD",1771293420888,1.25286704,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293421112,1.942,1995.8,1994.6,0.4508765]
["bitfinex","ETHUSD",1771293421715,1.942,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293421716,0.47794915,1995.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293421885,3.19466781,1995.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293421886,0.47794915,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293422083,0.47794915,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293423021,0.47794915,1995.2,1993.9,0.904]
["bitfinex","ETHUSD",1771293423022,0.47794915,1995.0,1993.9,6.02427429]
["bitfinex","ETHUSD",1771293423691,0.47794915,1995.0,1993.9,5.01527429]
["bitfinex","ETHUSD",1771293425014,1.73114479,1994.9,1993.9,5.01527429]
["bitfinex","ETHUSD",1771293425223,0.47794915,1995.2,1994.0,0.4508765]
["bitfinex","ETHUSD",1771293427004,1.25307002,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1771293427325,1.73101917,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1771293429233,1.73093965,1995.3,1994.2,0.4508765]
["bitfinex","ETHUSD",1771293429804,1.25293304,1995.4,1994.2,0.4508765]
["bitfinex","ETHUSD",1771293430008,0.47794915,1995.3,1994.2,0.4508765]
["bitfinex","ETHUSD",1771293430842,0.47794915,1995.3,1994.3,1.012]
["bitfinex","ETHUSD",1771293431223,1.25300721,1995.2,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293431535,1.73094058,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293431840,0.47794915,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293432401,0.47794915,1995.3,1994.4,1.70438632]
["bitfinex","ETHUSD",1771293432609,0.47794915,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293433014,0.0011,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293433732,0.47904915,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293434630,0.0011,1995.1,1994.4,1.72493779]
["bitfinex","ETHUSD",1771293435321,0.0011,1995.1,1994.3,5.01403931]
["bitfinex","ETHUSD",1771293435322,0.0011,1995.1,1994.5,0.47142797]
["bitfinex","ETHUSD",1771293435545,0.0011,1995.1,1994.6,0.47142797]
["bitfinex","ETHUSD",1771293437349,0.0011,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1771293437544,0.0011,1995.1,1994.6,5.0132852]
["bitfinex","ETHUSD",1771293437545,0.0011,1995.1,1994.5,2.26640442]
["bitfinex","ETHUSD",1771293437754,0.47018673,1995.1,1994.2,1.2535879]
["bitfinex","ETHUSD",1771293437956,0.46908673,1994.9,1994.0,2.26673111]
["bitfinex","ETHUSD",1771293438246,0.46908673,1994.9,1994.1,1.25469334]
["bitfinex","ETHUSD",1771293438616,0.46908673,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771293438812,0.46908673,1994.9,1994.1,1.25469314]
["bitfinex","ETHUSD",1771293439548,1.25325847,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771293441360,1.7223452,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771293442130,0.46908673,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293442333,0.46908673,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771293442755,0.46908673,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771293444047,1.25363554,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771293445177,1.25363554,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293446473,2.76158227,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293446972,2.76158227,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771293447971,0.903,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293447972,5.48162773,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771293448198,1.72221956,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771293448865,1.25313283,1995.0,1994.1,0.47242797]
["bitfinex","ETHUSD",1771293449442,2.76429658,1995.1,1994.1,0.47242797]
["bitfinex","ETHUSD",1771293450537,0.46908673,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771293450874,0.46908673,1995.0,1994.1,1.25468232]
["bitfinex","ETHUSD",1771293451168,0.46908673,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771293451370,0.46908673,1995.0,1994.1,1.25469531]
["bitfinex","ETHUSD",1771293452782,1.72228237,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771293453846,0.46908673,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771293454785,0.46908673,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293454992,1.2533213,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293454993,0.46908673,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771293455704,0.46908673,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293456785,1.72277058,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293457280,0.46908673,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293457492,2.75957971,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293459487,1.037,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771293459681,1.25335836,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771293459880,1.037,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771293460284,1.037,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293460285,1.50608673,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293461205,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771293461504,1.50608673,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293461715,2.75948922,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293462576,1.50608673,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293462778,1.037,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293463382,0.0011,1994.8,1994.1,0.47242797]
["bitfinex","ETHUSD",1771293463983,0.0011,1994.9,1994.2,0.48119149]
["bitfinex","ETHUSD",1771293465311,0.0011,1994.9,1994.4,0.48119149]
["bitfinex","ETHUSD",1771293467003,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293467199,0.0011,1994.9,1994.2,5.01429072]
["bitfinex","ETHUSD",1771293468109,0.0011,1994.9,1994.3,0.48119149]
["bitfinex","ETHUSD",1771293469515,0.0011,1994.9,1994.4,1.71742381]
["bitfinex","ETHUSD",1771293473806,0.0011,1994.9,1994.5,0.46391399]
["bitfinex","ETHUSD",1771293474918,0.0011,1994.8,1994.5,0.46391399]
["bitfinex","ETHUSD",1771293475121,0.0011,1995.1,1994.6,0.46391399]
["bitfinex","ETHUSD",1771293475901,0.0011,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1771293476508,0.0011,1995.1,1994.8,0.46391399]
["bitfinex","ETHUSD",1771293478098,0.0011,1995.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1771293478928,1.73467655,1995.8,1994.9,1.71710963]
["bitfinex","ETHUSD",1771293478929,0.48201555,1995.8,1994.9,1.71710963]
["bitfinex","ETHUSD",1771293479936,0.48201555,1995.8,1995.0,0.995]
["bitfinex","ETHUSD",1771293480106,0.0011,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293480514,1.25367394,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293480738,0.48201555,1995.8,1995.0,2.24808403]
["bitfinex","ETHUSD",1771293482602,0.48201555,1995.7,1995.0,2.24808403]
["bitfinex","ETHUSD",1771293482809,0.48201555,1995.7,1994.8,0.993]
["bitfinex","ETHUSD",1771293483051,0.48201555,1995.7,1994.7,0.992]
["bitfinex","ETHUSD",1771293484101,1.25275606,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1771293484307,1.25275606,1995.6,1994.4,1.25345885]
["bitfinex","ETHUSD",1771293484308,0.48201555,1995.5,1994.4,1.25345885]
["bitfinex","ETHUSD",1771293486332,0.48201555,1995.5,1994.3,5.01416856]
["bitfinex","ETHUSD",1771293486333,0.48201555,1995.3,1994.3,0.46391399]
["bitfinex","ETHUSD",1771293487744,0.48201555,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771293488054,0.48201555,1995.3,1994.5,0.46491399]
["bitfinex","ETHUSD",1771293488360,1.25398162,1995.4,1994.7,0.46391399]
["bitfinex","ETHUSD",1771293488361,0.0011,1995.4,1994.7,0.46391399]
["bitfinex","ETHUSD",1771293488745,0.0011,1995.4,1994.6,2.24438413]
["bitfinex","ETHUSD",1771293490168,0.0011,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771293490169,0.48311555,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771293490364,0.48201555,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1771293490565,0.0011,1995.4,1994.6,1.71729812]
["bitfinex","ETHUSD",1771293492261,0.0011,1995.4,1994.7,0.46391399]
["bitfinex","ETHUSD",1771293492475,0.0011,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771293493446,0.48311555,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771293493651,0.48311555,1995.4,1994.6,5.01341608]
["bitfinex","ETHUSD",1771293494887,1.73604788,1995.4,1994.6,5.01341608]
["bitfinex","ETHUSD",1771293495964,0.48311555,1995.4,1994.6,5.01341608]
["bitfinex","ETHUSD",1771293496282,0.48311555,1995.4,1994.6,5.50186959]
["bitfinex","ETHUSD",1771293496613,0.0011,1995.4,1994.7,0.48845351]
["bitfinex","ETHUSD",1771293496757,0.0011,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771293496957,0.0011,1995.4,1994.8,1.74171198]
["bitfinex","ETHUSD",1771293500404,0.0011,1995.4,1994.9,0.48845351]
["bitfinex","ETHUSD",1771293500898,0.0011,1995.7,1995.2,1.74146072]
["bitfinex","ETHUSD",1771293501391,0.0011,1995.4,1995.3,0.48845351]
["bitfinex","ETHUSD",1771293501594,0.0011,1995.7,1995.3,0.48845351]
["bitfinex","ETHUSD",1771293501759,0.0011,1995.5,1995.3,0.48845351]
["bitfinex","ETHUSD",1771293501964,0.0011,1995.7,1995.3,0.48845351]
["bitfinex","ETHUSD",1771293503391,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771293503896,0.0011,1995.7,1995.4,1.74133513]
["bitfinex","ETHUSD",1771293504795,0.0011,1995.9,1995.4,2.72733513]
["bitfinex","ETHUSD",1771293506391,0.0011,1995.9,1995.5,0.48845351]
["bitfinex","ETHUSD",1771293506793,0.0011,1996.0,1995.5,0.48845351]
["bitfinex","ETHUSD",1771293506794,0.0011,1996.2,1995.5,0.48845351]
["bitfinex","ETHUSD",1771293507576,0.0011,1996.3,1995.7,0.48845351]
["bitfinex","ETHUSD",1771293507779,0.0011,1996.3,1995.8,1.47445351]
["bitfinex","ETHUSD",1771293508370,0.0011,1996.3,1995.9,0.48845351]
["bitfinex","ETHUSD",1771293508901,0.49527262,1996.3,1995.8,0.986]
["bitfinex","ETHUSD",1771293509077,0.49527262,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771293509282,0.49527262,1996.3,1995.4,0.985]
["bitfinex","ETHUSD",1771293509691,0.49417262,1996.1,1995.4,0.985]
["bitfinex","ETHUSD",1771293509900,0.49417262,1996.1,1995.4,2.23787384]
["bitfinex","ETHUSD",1771293511398,0.49417262,1996.1,1995.4,2.23786892]
["bitfinex","ETHUSD",1771293511697,1.25250501,1996.0,1995.4,2.23786892]
["bitfinex","ETHUSD",1771293511902,1.74667763,1996.0,1995.4,0.985]
["bitfinex","ETHUSD",1771293513467,1.74777763,1996.0,1995.4,0.985]
["bitfinex","ETHUSD",1771293513678,0.49417262,1995.9,1995.4,0.985]
["bitfinex","ETHUSD",1771293513902,1.7467702,1995.9,1995.4,0.985]
["bitfinex","ETHUSD",1771293514971,0.0011,1996.0,1995.4,2.72633375]
["bitfinex","ETHUSD",1771293515183,0.0011,1996.0,1995.4,2.23788024]
["bitfinex","ETHUSD",1771293518526,0.0011,1996.0,1995.4,2.72633375]
["bitfinex","ETHUSD",1771293518721,0.0011,1996.0,1995.5,0.48845351]
["bitfinex","ETHUSD",1771293520530,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771293523045,0.0011,1996.0,1995.6,1.74120957]
["bitfinex","ETHUSD",1771293523343,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771293523743,0.49527262,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771293524149,0.49527262,1996.0,1995.4,0.985]
["bitfinex","ETHUSD",1771293524317,0.49527262,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293524518,0.49527262,1996.0,1995.0,5.91628008]
["bitfinex","ETHUSD",1771293524519,0.45635511,1995.8,1995.0,3.14010455]
["bitfinex","ETHUSD",1771293525543,0.45635511,1995.8,1995.0,3.14012724]
["bitfinex","ETHUSD",1771293526444,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771293526624,0.45635511,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293529357,1.70911117,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293530632,0.45635511,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293533372,1.70911117,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293533546,0.45635511,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293535057,1.70911117,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771293535357,0.48406753,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771293535659,0.48406753,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771293536250,0.48406753,1995.5,1994.9,1.25418798]
["bitfinex","ETHUSD",1771293536445,0.48406753,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771293538259,1.73682775,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771293538765,1.73683123,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771293539161,1.73683683,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771293539746,0.48406753,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771293540257,1.73683327,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771293540842,1.73683327,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771293541042,0.48406753,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771293541239,2.7227377,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771293541463,0.48406753,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771293541866,5.01035102,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771293541867,1.73665899,1995.9,1995.0,0.45462035]
["bitfinex","ETHUSD",1771293542964,0.48406753,1995.9,1995.0,0.45462035]
["bitfinex","ETHUSD",1771293543167,1.73663753,1995.9,1995.0,0.45462035]
["bitfinex","ETHUSD",1771293543346,1.73663753,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293547152,1.25365194,1996.0,1995.2,0.45362035]
["bitfinex","ETHUSD",1771293547475,0.48406753,1995.9,1995.2,0.45362035]
["bitfinex","ETHUSD",1771293548661,0.48406753,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293549057,0.48406753,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771293549254,0.48406753,1995.8,1995.1,1.70669037]
["bitfinex","ETHUSD",1771293549584,1.7377244,1996.0,1995.1,1.70669037]
["bitfinex","ETHUSD",1771293550779,0.48516753,1996.0,1995.2,0.45362035]
["bitfinex","ETHUSD",1771293551088,0.0011,1996.0,1995.4,0.45362035]
["bitfinex","ETHUSD",1771293552671,0.0011,1995.8,1995.4,0.45362035]
["bitfinex","ETHUSD",1771293553182,0.0011,1995.8,1995.2,3.84]
["bitfinex","ETHUSD",1771293553183,0.48516753,1995.8,1995.2,3.84]
["bitfinex","ETHUSD",1771293553391,0.48516753,1995.8,1995.2,1.25296842]
["bitfinex","ETHUSD",1771293557060,0.48516753,1995.8,1995.1,5.01320396]
["bitfinex","ETHUSD",1771293557264,0.48516753,1995.8,1995.1,5.47844275]
["bitfinex","ETHUSD",1771293557460,0.45117274,1995.7,1995.1,5.01320396]
["bitfinex","ETHUSD",1771293558587,0.0011,1995.8,1995.1,5.47844275]
["bitfinex","ETHUSD",1771293558768,1.7049043,1995.8,1995.1,5.47844275]
["bitfinex","ETHUSD",1771293560298,0.45227274,1995.8,1995.1,5.47844275]
["bitfinex","ETHUSD",1771293560588,0.45117274,1995.7,1995.1,5.01320396]
["bitfinex","ETHUSD",1771293560812,0.45117274,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771293562292,1.25275606,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771293562590,0.45117274,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771293564903,1.70404289,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771293565401,0.45117274,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771293567113,0.45117274,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293567114,0.45117274,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293570109,1.70418018,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293570297,0.45117274,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293570498,1.25299036,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771293570499,2.67710229,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293570693,1.70407101,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293571418,0.45117274,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293573511,1.7040576,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293573696,0.45117274,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771293575789,1.25290761,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771293576001,0.45117274,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771293577814,0.45117274,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771293578020,0.45117274,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771293578985,0.45117274,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771293580419,0.45117274,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771293581515,2.6769588,1995.6,1994.8,0.46623879]
["bitfinex","ETHUSD",1771293582217,2.6769588,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1771293582713,0.45117274,1995.5,1994.8,1.71945021]
["bitfinex","ETHUSD",1771293583928,0.45117274,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771293585411,0.45261233,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771293587322,0.45261233,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771293587522,0.45261233,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771293587523,2.67866946,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771293587723,0.45261233,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771293589321,2.22605713,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293589524,2.70222006,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293591038,0.0011,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293591719,6.48258011,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293591920,0.47616293,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771293593539,1.72813295,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771293593940,0.47506293,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771293594440,1.25307002,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771293594814,1.72813295,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771293595120,1.72813295,1995.1,1993.6,0.48628473]
["bitfinex","ETHUSD",1771293595121,0.47506293,1994.9,1993.6,0.48628473]
["bitfinex","ETHUSD",1771293595316,1.45106293,1994.8,1993.6,0.48628473]
["bitfinex","ETHUSD",1771293595745,1.2533213,1994.7,1993.8,0.48628473]
["bitfinex","ETHUSD",1771293596532,2.22930711,1994.8,1993.8,0.48628473]
["bitfinex","ETHUSD",1771293597626,0.976,1994.8,1993.8,0.48628473]
["bitfinex","ETHUSD",1771293597846,0.976,1994.8,1994.0,0.48628473]
["bitfinex","ETHUSD",1771293598518,2.22926235,1994.8,1994.0,0.48628473]
["bitfinex","ETHUSD",1771293598716,0.47506293,1994.7,1994.0,0.48628473]
["bitfinex","ETHUSD",1771293599146,0.47506293,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771293599356,0.47506293,1994.7,1993.8,0.48628473]
["bitfinex","ETHUSD",1771293599719,1.25338413,1994.6,1993.6,2.20896414]
["bitfinex","ETHUSD",1771293600044,0.47506293,1994.5,1993.6,2.69524887]
["bitfinex","ETHUSD",1771293600242,0.47506293,1994.5,1993.6,1.44128473]
["bitfinex","ETHUSD",1771293600440,0.47506293,1994.5,1993.4,2.64337359]
["bitfinex","ETHUSD",1771293600752,0.47506293,1994.3,1993.4,2.64342032]
["bitfinex","ETHUSD",1771293600939,0.47506293,1994.3,1993.5,0.48628473]
["bitfinex","ETHUSD",1771293601557,0.47506293,1994.5,1993.5,0.48628473]
["bitfinex","ETHUSD",1771293601772,0.47506293,1994.7,1993.5,0.48628473]
["bitfinex","ETHUSD",1771293601952,1.25334153,1994.7,1993.7,0.48628473]
["bitfinex","ETHUSD",1771293602781,0.47506293,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293603536,1.25334153,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293603868,1.72840446,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293604563,0.47506293,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293605585,0.47506293,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771293605754,0.47506293,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771293605952,1.72876134,1994.1,1993.3,0.954]
["bitfinex","ETHUSD",1771293606557,1.25369841,1994.1,1993.3,2.69448433]
["bitfinex","ETHUSD",1771293606801,0.975,1994.3,1993.4,0.48628473]
["bitfinex","ETHUSD",1771293607498,0.47506293,1994.5,1993.4,0.48628473]
["bitfinex","ETHUSD",1771293607661,2.2283687,1994.7,1993.4,0.48628473]
["bitfinex","ETHUSD",1771293608098,5.01254329,1995.0,1993.7,0.48628473]
["bitfinex","ETHUSD",1771293608099,2.844,1995.0,1993.7,0.48628473]
["bitfinex","ETHUSD",1771293608295,0.974,1994.9,1993.7,0.48628473]
["bitfinex","ETHUSD",1771293610778,2.22723761,1994.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771293610975,2.22723761,1994.9,1993.9,0.48628473]
["bitfinex","ETHUSD",1771293611179,0.47506293,1994.8,1993.9,0.48628473]
["bitfinex","ETHUSD",1771293611379,0.47506293,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771293612596,0.47506293,1994.8,1993.8,1.74017177]
["bitfinex","ETHUSD",1771293612796,1.72834271,1994.8,1994.0,1.25376128]
["bitfinex","ETHUSD",1771293613404,0.47506293,1994.8,1994.0,1.05376128]
["bitfinex","ETHUSD",1771293613707,0.9051,1995.1,1994.1,0.48628473]
["bitfinex","ETHUSD",1771293613708,1.25417359,1995.1,1994.1,0.48628473]
["bitfinex","ETHUSD",1771293614782,1.72963682,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1771293616704,0.0011,1994.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771293616893,0.0011,1994.7,1994.3,0.46236466]
["bitfinex","ETHUSD",1771293618002,0.0011,1994.7,1994.1,1.25465163]
["bitfinex","ETHUSD",1771293618207,0.47656323,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293618909,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293619909,5.48996563,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293619910,1.72993315,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293620888,0.47546323,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771293622708,0.0011,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293625282,0.0011,1994.7,1994.1,1.25469841]
["bitfinex","ETHUSD",1771293627292,0.47656323,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293627482,1.72991045,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771293628712,0.0011,1994.7,1994.1,0.46336466]
["bitfinex","ETHUSD",1771293629706,0.0011,1994.7,1994.2,1.7160002]
["bitfinex","ETHUSD",1771293629907,0.0011,1994.7,1994.3,0.46236466]
["bitfinex","ETHUSD",1771293631000,0.0011,1994.6,1994.3,0.46236466]
["bitfinex","ETHUSD",1771293631713,0.0011,1994.6,1994.4,1.7501303]
["bitfinex","ETHUSD",1771293632796,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771293632998,0.0011,1994.6,1994.3,5.01403931]
["bitfinex","ETHUSD",1771293632999,0.0011,1994.6,1994.3,1.25353809]
["bitfinex","ETHUSD",1771293633517,0.0011,1994.6,1994.2,5.01441893]
["bitfinex","ETHUSD",1771293633518,0.0011,1994.6,1994.2,1.25359006]
["bitfinex","ETHUSD",1771293633716,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771293634316,0.48137429,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771293634505,0.48137429,1994.4,1993.6,1.25396185]
["bitfinex","ETHUSD",1771293635311,0.48137429,1994.4,1993.7,0.0019]
["bitfinex","ETHUSD",1771293635614,2.22052233,1994.6,1993.7,0.49852048]
["bitfinex","ETHUSD",1771293635823,1.73482513,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1771293636693,0.48137429,1994.5,1993.8,1.25388704]
["bitfinex","ETHUSD",1771293636889,0.48137429,1994.5,1993.9,0.0019]
["bitfinex","ETHUSD",1771293637097,0.9671,1994.6,1993.9,0.49852048]
["bitfinex","ETHUSD",1771293637317,0.0011,1994.6,1993.9,0.49852048]
["bitfinex","ETHUSD",1771293637639,0.48137429,1994.5,1993.9,0.0019]
["bitfinex","ETHUSD",1771293637818,3.82994273,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293637998,1.73494273,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293638424,0.48137429,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293638598,1.73488519,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293639145,0.48137429,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293639310,1.73490114,1994.4,1993.9,0.0019]
["bitfinex","ETHUSD",1771293639903,1.73499823,1994.3,1993.9,0.0019]
["bitfinex","ETHUSD",1771293640729,1.25362394,1994.3,1993.6,1.25401284]
["bitfinex","ETHUSD",1771293641006,0.48137429,1994.2,1993.7,0.0019]
["bitfinex","ETHUSD",1771293641929,0.48137429,1994.5,1993.7,0.0019]
["bitfinex","ETHUSD",1771293642134,0.48137429,1994.5,1993.7,0.49852048]
["bitfinex","ETHUSD",1771293642135,1.73486366,1994.5,1993.7,0.49852048]
["bitfinex","ETHUSD",1771293642634,0.48137429,1994.4,1993.7,0.0019]
["bitfinex","ETHUSD",1771293642936,0.43817429,1994.4,1993.7,0.0019]
["bitfinex","ETHUSD",1771293644441,1.69172889,1994.4,1993.7,0.0019]
["bitfinex","ETHUSD",1771293645021,1.69172889,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771293645643,0.48874044,1994.3,1993.9,0.0019]
["bitfinex","ETHUSD",1771293646535,1.25363554,1994.2,1993.9,0.0019]
["bitfinex","ETHUSD",1771293646858,1.74236303,1994.3,1993.9,0.0019]
["bitfinex","ETHUSD",1771293647433,1.74236303,1994.3,1994.0,0.0019]
["bitfinex","ETHUSD",1771293648241,0.48874044,1994.3,1994.0,0.0019]
["bitfinex","ETHUSD",1771293648914,0.48874044,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771293649118,0.0011,1994.5,1994.0,0.47438258]
["bitfinex","ETHUSD",1771293649938,0.0003,1994.6,1994.1,0.47248258]
["bitfinex","ETHUSD",1771293650136,0.0003,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771293650137,0.0011,1994.7,1993.9,0.47248258]
["bitfinex","ETHUSD",1771293650734,0.0011,1994.7,1994.1,0.47248258]
["bitfinex","ETHUSD",1771293651135,0.0011,1994.7,1994.2,1.72611812]
["bitfinex","ETHUSD",1771293652662,0.0011,1994.7,1994.0,0.944]
["bitfinex","ETHUSD",1771293652663,0.4546573,1994.7,1994.0,0.944]
["bitfinex","ETHUSD",1771293652821,30.0,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771293653054,0.9651,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771293653055,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771293653747,1.70706712,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771293653955,0.4535573,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771293654151,0.4535573,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771293655356,1.70726856,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771293657557,0.4535573,1994.0,1993.2,1.25421599]
["bitfinex","ETHUSD",1771293659056,20.3035563,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771293659257,1.25382416,1993.9,1993.1,1.25432742]
["bitfinex","ETHUSD",1771293659436,0.4535573,1993.4,1992.7,2.47910128]
["bitfinex","ETHUSD",1771293659762,0.967,1993.6,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293660163,0.967,1993.7,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293660355,5.951468,1993.6,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293660532,3.268091,1993.6,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293661131,0.967,1993.7,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293661348,2.22098213,1993.7,1992.9,1.72693588]
["bitfinex","ETHUSD",1771293662262,2.67453943,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771293662465,0.4535573,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1771293663962,0.4535573,1993.6,1992.7,1.69701192]
["bitfinex","ETHUSD",1771293663963,0.4535573,1993.6,1992.7,2.47910836]
["bitfinex","ETHUSD",1771293665878,1.70762376,1993.6,1992.7,2.95159094]
["bitfinex","ETHUSD",1771293666871,5.98292113,1993.7,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293666872,1.2539848,1993.7,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293667082,2.60406,1993.7,1992.8,0.47248258]
["bitfinex","ETHUSD",1771293667752,2.21788721,1993.8,1993.0,0.47248258]
["bitfinex","ETHUSD",1771293668061,1.25387061,1993.9,1993.0,0.47248258]
["bitfinex","ETHUSD",1771293669675,1.70742791,1993.9,1993.0,0.47248258]
["bitfinex","ETHUSD",1771293669853,1.25394994,1993.7,1992.8,5.49029581]
["bitfinex","ETHUSD",1771293670259,1.70750724,1993.7,1992.8,5.49029581]
["bitfinex","ETHUSD",1771293670571,0.4535573,1993.6,1992.8,5.01781323]
["bitfinex","ETHUSD",1771293671776,1.25407574,1993.5,1992.8,5.01781323]
["bitfinex","ETHUSD",1771293671959,1.70761923,1993.6,1992.8,5.01881323]
["bitfinex","ETHUSD",1771293672162,1.25401748,1993.6,1992.9,0.47248258]
["bitfinex","ETHUSD",1771293673980,1.70854434,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771293674154,1.70854434,1993.8,1993.0,1.72014901]
["bitfinex","ETHUSD",1771293674689,0.4546573,1993.8,1993.0,1.72014901]
["bitfinex","ETHUSD",1771293675359,0.0011,1993.8,1993.0,1.72014901]
["bitfinex","ETHUSD",1771293675768,0.0011,1993.8,1993.1,0.46575865]
["bitfinex","ETHUSD",1771293676079,0.0011,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771293679098,0.473066,1993.8,1992.8,4.30675865]
["bitfinex","ETHUSD",1771293679266,0.471966,1993.6,1992.8,5.09547446]
["bitfinex","ETHUSD",1771293679663,0.471966,1993.6,1992.8,3.841]
["bitfinex","ETHUSD",1771293679889,0.471966,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771293680090,0.96,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771293680091,0.471966,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771293680303,0.471966,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771293680891,0.96,1993.6,1991.5,0.59869675]
["bitfinex","ETHUSD",1771293680892,0.471966,1992.8,1991.5,0.59869675]
["bitfinex","ETHUSD",1771293681074,0.471966,1992.8,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293681075,0.471966,1992.4,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293683202,1.25470514,1992.5,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293683380,1.72667114,1992.5,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293683899,0.471966,1992.4,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293685879,1.72677233,1992.4,1991.6,1.25523512]
["bitfinex","ETHUSD",1771293687179,1.7266197,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1771293687380,0.471966,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771293687603,1.2546537,1992.6,1991.7,0.001]
["bitfinex","ETHUSD",1771293687604,1.72648512,1992.8,1991.7,0.46675865]
["bitfinex","ETHUSD",1771293687984,0.471966,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1771293688480,1.25451912,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1771293688481,0.471966,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771293688983,0.471966,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771293690323,1.72679709,1992.3,1991.6,1.21943512]
["bitfinex","ETHUSD",1771293691381,0.471966,1992.3,1991.6,1.21943512]
["bitfinex","ETHUSD",1771293691622,1.25481858,1992.4,1991.6,1.21943512]
["bitfinex","ETHUSD",1771293691819,1.72678458,1992.4,1991.6,1.21943512]
["bitfinex","ETHUSD",1771293692884,0.471966,1992.4,1991.6,1.21943512]
["bitfinex","ETHUSD",1771293693087,8.44469385,1992.8,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293693088,1.2546038,1992.7,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293693492,1.428966,1992.8,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293693493,2.68353161,1992.8,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293693697,2.21045607,1992.9,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293693900,0.471966,1992.8,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293694410,14.066619,1992.7,1991.7,0.46575865]
["bitfinex","ETHUSD",1771293694711,1.72659292,1992.7,1991.8,1.25514609]
["bitfinex","ETHUSD",1771293694905,0.471966,1992.7,1991.8,1.72090474]
["bitfinex","ETHUSD",1771293695314,1.72655203,1992.7,1991.8,1.72090474]
["bitfinex","ETHUSD",1771293695523,1.72655203,1992.7,1991.8,1.70810474]
["bitfinex","ETHUSD",1771293695745,0.471966,1992.7,1991.8,1.70810474]
["bitfinex","ETHUSD",1771293696148,1.72654535,1992.7,1991.8,1.70810474]
["bitfinex","ETHUSD",1771293699509,2.21047908,1992.9,1991.9,0.46575865]
["bitfinex","ETHUSD",1771293699712,0.471966,1992.8,1991.9,0.46575865]
["bitfinex","ETHUSD",1771293699940,0.956,1992.9,1991.9,0.46575865]
["bitfinex","ETHUSD",1771293700124,2.68132735,1993.1,1992.0,0.46575865]
["bitfinex","ETHUSD",1771293700335,13.46090818,1993.7,1992.0,0.46575865]
["bitfinex","ETHUSD",1771293700336,0.471966,1993.6,1992.0,0.46575865]
["bitfinex","ETHUSD",1771293700639,0.471966,1993.4,1992.1,0.46575865]
["bitfinex","ETHUSD",1771293701232,0.471966,1993.4,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293701452,1.25414393,1993.4,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293701754,1.72610993,1993.4,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293701959,0.0011,1993.1,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293702619,0.0011,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771293702938,0.0011,1993.1,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293703125,1.71440993,1993.4,1992.3,0.46575865]
["bitfinex","ETHUSD",1771293703357,1.2542326,1993.3,1992.4,1.72052676]
["bitfinex","ETHUSD",1771293703894,0.471966,1993.7,1992.5,0.46575865]
["bitfinex","ETHUSD",1771293704455,0.0011,1993.8,1992.5,0.46575865]
["bitfinex","ETHUSD",1771293705197,0.0011,1993.8,1992.7,0.45390862]
["bitfinex","ETHUSD",1771293705489,0.0011,1993.8,1992.9,0.45390862]
["bitfinex","ETHUSD",1771293705656,0.49818003,1993.8,1992.8,2.18751625]
["bitfinex","ETHUSD",1771293706280,0.0011,1993.8,1992.9,0.45390862]
["bitfinex","ETHUSD",1771293708383,0.0011,1993.8,1993.1,0.45390862]
["bitfinex","ETHUSD",1771293709172,1.2534562,1994.5,1993.6,0.45390862]
["bitfinex","ETHUSD",1771293709372,1.25452479,1994.6,1993.6,0.45390862]
["bitfinex","ETHUSD",1771293709577,1.72825473,1994.6,1993.6,0.45390862]
["bitfinex","ETHUSD",1771293709879,0.0011,1994.6,1993.6,0.45390862]
["bitfinex","ETHUSD",1771293710386,0.0011,1994.6,1993.8,0.47962673]
["bitfinex","ETHUSD",1771293712383,0.0011,1994.6,1993.9,1.73345089]
["bitfinex","ETHUSD",1771293712771,0.0011,1994.6,1994.0,0.47962673]
["bitfinex","ETHUSD",1771293714765,0.0011,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771293715866,0.0011,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1771293716392,0.0011,1994.5,1994.1,1.73332514]
["bitfinex","ETHUSD",1771293716596,0.0011,1994.5,1994.2,0.47962673]
["bitfinex","ETHUSD",1771293716771,0.0011,1994.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771293717289,0.0011,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771293721069,0.0011,1994.5,1993.9,0.932]
["bitfinex","ETHUSD",1771293721277,0.47482994,1994.5,1993.9,2.18578004]
["bitfinex","ETHUSD",1771293723600,1.72828557,1994.5,1993.9,2.18578004]
["bitfinex","ETHUSD",1771293724679,1.72828557,1994.5,1993.9,0.932]
["bitfinex","ETHUSD",1771293724880,0.47372994,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771293725085,1.25357268,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771293725398,0.47372994,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771293727500,0.47372994,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771293729018,0.47372994,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771293729384,1.25369841,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771293729608,0.47372994,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771293729815,0.47372994,1993.8,1992.7,0.931]
["bitfinex","ETHUSD",1771293729989,0.47372994,1993.8,1992.5,1.25465572]
["bitfinex","ETHUSD",1771293729990,0.47372994,1993.6,1992.5,1.25465572]
["bitfinex","ETHUSD",1771293730193,0.47372994,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1771293730401,1.41872994,1993.7,1992.6,0.48062673]
["bitfinex","ETHUSD",1771293730585,5.59236,1993.6,1992.6,0.48062673]
["bitfinex","ETHUSD",1771293730786,6.06608994,1993.6,1992.6,0.48062673]
["bitfinex","ETHUSD",1771293730981,0.47372994,1993.6,1992.6,0.48062673]
["bitfinex","ETHUSD",1771293731395,0.47372994,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771293731614,0.47372994,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771293731918,0.47372994,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771293732638,0.47372994,1993.0,1992.0,1.25597536]
["bitfinex","ETHUSD",1771293732814,0.47372994,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771293733109,1.72793151,1993.3,1992.2,0.48062673]
["bitfinex","ETHUSD",1771293733283,0.945,1993.1,1992.2,0.48062673]
["bitfinex","ETHUSD",1771293733486,1.41872994,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771293733814,0.47372994,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771293734589,1.2544533,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1771293734590,0.48114962,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771293734796,0.48114962,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771293735117,0.48114962,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771293735695,1.25483109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771293735910,1.73598071,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771293736216,0.48114962,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771293737319,0.48114962,1992.2,1991.5,0.1329381]
["bitfinex","ETHUSD",1771293737498,0.48114962,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771293737697,1.25483109,1992.3,1989.7,9.04964469]
["bitfinex","ETHUSD",1771293737698,0.48114962,1991.6,1990.3,1.73814313]
["bitfinex","ETHUSD",1771293737912,1.25519073,1991.8,1990.4,0.48205109]
["bitfinex","ETHUSD",1771293738111,0.946,1991.7,1990.4,0.48205109]
["bitfinex","ETHUSD",1771293738303,1.42714962,1991.7,1990.4,0.48205109]
["bitfinex","ETHUSD",1771293738719,0.48114962,1991.5,1990.4,0.48205109]
["bitfinex","ETHUSD",1771293739903,0.48114962,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771293740103,2.20030294,1991.6,1990.5,1.73801692]
["bitfinex","ETHUSD",1771293740605,0.48114962,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771293741027,0.48114962,1991.8,1990.6,0.48205109]
["bitfinex","ETHUSD",1771293741232,0.48114962,1992.0,1990.7,0.48205109]
["bitfinex","ETHUSD",1771293741434,0.48114962,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771293742142,1.7362327,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771293744213,1.7362327,1991.9,1990.7,1.73789074]
["bitfinex","ETHUSD",1771293744443,1.7362327,1991.9,1990.8,0.48205109]
["bitfinex","ETHUSD",1771293745164,1.25508308,1991.9,1990.8,0.48205109]
["bitfinex","ETHUSD",1771293745331,0.48114962,1991.8,1990.8,0.48205109]
["bitfinex","ETHUSD",1771293747524,1.25520911,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771293747966,1.25520911,1991.7,1990.3,0.1024]
["bitfinex","ETHUSD",1771293747967,0.48114962,1991.5,1990.2,5.50664827]
["bitfinex","ETHUSD",1771293748274,1.25520911,1991.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1771293748275,0.48114962,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1771293748412,0.48114962,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1771293749520,0.48114962,1991.2,1990.1,5.50641927]
["bitfinex","ETHUSD",1771293749521,1.73670051,1991.2,1990.1,5.50641927]
["bitfinex","ETHUSD",1771293749746,1.25551169,1991.3,1990.2,0.48205109]
["bitfinex","ETHUSD",1771293749955,2.20051169,1991.3,1990.2,0.48205109]
["bitfinex","ETHUSD",1771293751258,2.68166131,1991.3,1990.2,0.48205109]
["bitfinex","ETHUSD",1771293751469,27.26609,1991.0,1989.9,0.905]
["bitfinex","ETHUSD",1771293751624,0.48114962,1990.7,1989.5,0.48205109]
["bitfinex","ETHUSD",1771293751949,0.48114962,1990.7,1989.4,5.02588329]
["bitfinex","ETHUSD",1771293751950,0.48114962,1990.6,1989.4,5.02588329]
["bitfinex","ETHUSD",1771293752554,0.945,1990.7,1989.4,5.02588329]
["bitfinex","ETHUSD",1771293752555,0.48114962,1990.4,1989.4,5.02588329]
["bitfinex","ETHUSD",1771293752717,0.947,1990.6,1989.5,0.48205109]
["bitfinex","ETHUSD",1771293752921,1.73692619,1990.8,1989.6,0.48205109]
["bitfinex","ETHUSD",1771293752922,1.25577657,1990.8,1989.6,0.48205109]
["bitfinex","ETHUSD",1771293753134,1.38614962,1991.1,1989.7,0.48205109]
["bitfinex","ETHUSD",1771293753135,1.25565042,1991.0,1989.7,0.48205109]
["bitfinex","ETHUSD",1771293753338,5.50369993,1991.1,1989.7,0.48205109]
["bitfinex","ETHUSD",1771293753339,1.73678068,1991.1,1989.7,0.48205109]
["bitfinex","ETHUSD",1771293753541,0.48114962,1991.1,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293753755,10.19278762,1991.0,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293753930,0.48114962,1991.0,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293754344,12.762716,1990.9,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293754532,3.743123,1990.9,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293754733,0.48114962,1991.0,1989.9,0.48205109]
["bitfinex","ETHUSD",1771293754936,13.90892,1990.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1771293755141,0.48114962,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1771293755339,13.07219,1990.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1771293755539,5.278245,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1771293755755,1.25583965,1990.7,1989.7,5.02563071]
["bitfinex","ETHUSD",1771293755959,1.25583965,1990.7,1989.8,0.0232]
["bitfinex","ETHUSD",1771293756929,1.73689551,1990.9,1990.0,0.0232]
["bitfinex","ETHUSD",1771293757157,0.949,1990.8,1990.0,0.50525109]
["bitfinex","ETHUSD",1771293757361,5.50325235,1991.2,1990.0,0.50525109]
["bitfinex","ETHUSD",1771293757362,0.48114962,1991.2,1990.0,0.50525109]
["bitfinex","ETHUSD",1771293757661,1.2555243,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1771293757846,0.48114962,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771293758051,0.48114962,1991.4,1990.5,0.0232]
["bitfinex","ETHUSD",1771293758360,1.25535804,1991.5,1990.4,1.23842893]
["bitfinex","ETHUSD",1771293758677,0.48114962,1991.4,1990.4,1.23842893]
["bitfinex","ETHUSD",1771293758972,8.553368,1991.1,1990.2,2.1901226]
["bitfinex","ETHUSD",1771293759327,7.918368,1991.1,1990.2,2.1901226]
["bitfinex","ETHUSD",1771293759528,3.190508,1991.4,1990.3,0.48205109]
["bitfinex","ETHUSD",1771293759757,2.20735691,1991.5,1990.5,0.48205109]
["bitfinex","ETHUSD",1771293759947,2.20735691,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1771293760153,15.274431,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771293760371,7.056296,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771293760661,7.056296,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771293760662,0.48114962,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771293760863,0.48114962,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771293761636,0.48114962,1991.1,1989.9,6.44417671]
["bitfinex","ETHUSD",1771293761637,1.25571349,1990.9,1989.9,2.19329755]
["bitfinex","ETHUSD",1771293761857,1.25571349,1990.9,1989.7,0.905]
["bitfinex","ETHUSD",1771293761858,30.23414362,1990.6,1989.7,2.16147051]
["bitfinex","ETHUSD",1771293762064,9.501825,1990.4,1989.6,1.25650326]
["bitfinex","ETHUSD",1771293762270,5.420519,1990.4,1989.6,1.25650326]
["bitfinex","ETHUSD",1771293762736,2.20971349,1990.9,1989.6,1.25650326]
["bitfinex","ETHUSD",1771293762934,10.039147,1990.7,1989.6,1.25650326]
["bitfinex","ETHUSD",1771293763146,5.028583,1990.6,1989.6,1.25650326]
["bitfinex","ETHUSD",1771293763347,0.48114962,1990.4,1989.5,1.25758928]
["bitfinex","ETHUSD",1771293763663,1.25615516,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771293764078,2.69329083,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293764380,2.21214121,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293764853,0.45692289,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771293765950,2.21213475,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293767173,2.66905764,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293767554,0.956,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293767743,12.83772964,1990.8,1989.5,0.48695471]
["bitfinex","ETHUSD",1771293767744,7.75402689,1990.7,1989.5,0.48695471]
["bitfinex","ETHUSD",1771293767978,1.25590274,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293768670,1.71282563,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293768850,0.45692289,1990.5,1989.5,1.25756111]
["bitfinex","ETHUSD",1771293769044,0.45692289,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771293769262,20.48553289,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1771293769460,0.45692289,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1771293770060,1.25609204,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1771293770260,1.75415375,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1771293770447,0.49806171,1990.2,1988.6,7.81442695]
["bitfinex","ETHUSD",1771293770647,0.49806171,1989.6,1988.1,0.4998511]
["bitfinex","ETHUSD",1771293770964,0.49806171,1989.6,1988.0,5.89002583]
["bitfinex","ETHUSD",1771293770965,0.49806171,1989.3,1988.0,5.89002583]
["bitfinex","ETHUSD",1771293771578,0.49806171,1989.1,1988.0,5.89002583]
["bitfinex","ETHUSD",1771293772079,1.75465884,1989.5,1988.1,0.4998511]
["bitfinex","ETHUSD",1771293772272,2.21340767,1989.8,1988.3,0.4998511]
["bitfinex","ETHUSD",1771293772491,3.180784,1990.1,1989.0,0.4998511]
["bitfinex","ETHUSD",1771293772676,3.180784,1990.1,1988.9,7.81442695]
["bitfinex","ETHUSD",1771293772677,0.49806171,1990.1,1988.7,1.4398511]
["bitfinex","ETHUSD",1771293772850,0.49806171,1990.1,1988.8,0.4998511]
["bitfinex","ETHUSD",1771293773952,2.21416553,1990.2,1988.8,0.4998511]
["bitfinex","ETHUSD",1771293774367,2.21416553,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293774865,0.958,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293775065,2.21415821,1990.2,1988.9,1.75682731]
["bitfinex","ETHUSD",1771293775865,2.71221992,1990.2,1988.9,2.69782731]
["bitfinex","ETHUSD",1771293776078,2.71221992,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293776079,16.118723,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293776381,1.75440624,1989.9,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293776674,14.01654,1989.8,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293776874,12.998049,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293777077,10.877606,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293777282,10.877606,1989.7,1988.6,1.4428511]
["bitfinex","ETHUSD",1771293777283,0.49806171,1989.7,1988.7,5.02829912]
["bitfinex","ETHUSD",1771293777461,10.60452071,1989.6,1988.7,5.02829912]
["bitfinex","ETHUSD",1771293777662,0.49806171,1989.8,1988.7,5.02829912]
["bitfinex","ETHUSD",1771293777864,4.484091,1989.7,1988.7,5.02829912]
["bitfinex","ETHUSD",1771293778379,2.21644726,1989.8,1988.7,0.4998511]
["bitfinex","ETHUSD",1771293779276,2.71450897,1989.8,1988.6,1.25710262]
["bitfinex","ETHUSD",1771293779990,0.49806171,1989.6,1988.1,9.57169682]
["bitfinex","ETHUSD",1771293780299,1.75465884,1989.5,1988.2,5.97067137]
["bitfinex","ETHUSD",1771293780800,0.49806171,1989.4,1988.2,5.97067137]
["bitfinex","ETHUSD",1771293780995,1.25659713,1989.5,1987.7,0.1024]
["bitfinex","ETHUSD",1771293780996,0.49806171,1989.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771293781210,38.72042695,1989.3,1986.2,5.97504485]
["bitfinex","ETHUSD",1771293781211,13.339561,1988.4,1986.2,5.97504485]
["bitfinex","ETHUSD",1771293781496,0.49806171,1988.2,1986.5,0.4998511]
["bitfinex","ETHUSD",1771293781665,0.598,1988.1,1986.8,0.4998511]
["bitfinex","ETHUSD",1771293781862,1.504,1988.1,1986.8,0.4998511]
["bitfinex","ETHUSD",1771293782144,0.49806171,1987.2,1985.0,1.51126763]
["bitfinex","ETHUSD",1771293782438,0.49806171,1987.2,1984.8,0.906]
["bitfinex","ETHUSD",1771293782439,0.49806171,1986.6,1984.8,0.906]
["bitfinex","ETHUSD",1771293782620,0.49806171,1986.6,1984.9,0.4498511]
["bitfinex","ETHUSD",1771293782908,7.81442695,1986.7,1984.8,2.16552746]
["bitfinex","ETHUSD",1771293782909,0.97,1986.8,1985.2,0.4998511]
["bitfinex","ETHUSD",1771293783088,0.97,1986.8,1985.1,7.81442695]
["bitfinex","ETHUSD",1771293783089,2.16428685,1986.9,1985.4,8.31427805]
["bitfinex","ETHUSD",1771293783398,6.203619,1987.2,1985.6,8.31427805]
["bitfinex","ETHUSD",1771293783608,1.25805152,1987.3,1985.7,0.4998511]
["bitfinex","ETHUSD",1771293783766,3.709946,1987.2,1985.7,0.4998511]
["bitfinex","ETHUSD",1771293784102,7.94896165,1987.4,1985.6,8.72042695]
["bitfinex","ETHUSD",1771293784103,0.49806171,1987.4,1985.9,7.81442695]
["bitfinex","ETHUSD",1771293784403,1.75599038,1987.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1771293784711,0.971,1987.5,1986.1,1.7585994]
["bitfinex","ETHUSD",1771293784712,2.22889463,1987.5,1986.1,1.7585994]
["bitfinex","ETHUSD",1771293785004,2.16357746,1988.0,1986.5,7.81442695]
["bitfinex","ETHUSD",1771293785203,2.16357746,1988.0,1986.6,1.4538511]
["bitfinex","ETHUSD",1771293785204,2.028646,1987.9,1986.6,1.4538511]
["bitfinex","ETHUSD",1771293785493,0.906,1988.0,1986.8,7.81442695]
["bitfinex","ETHUSD",1771293785663,0.906,1988.0,1985.8,8.31427805]
["bitfinex","ETHUSD",1771293785664,0.49806171,1987.4,1985.8,8.31427805]
["bitfinex","ETHUSD",1771293785876,0.974,1987.6,1986.1,8.31427805]
["bitfinex","ETHUSD",1771293786070,0.49806171,1987.6,1986.2,0.957]
["bitfinex","ETHUSD",1771293786265,1.25792492,1987.4,1986.2,0.957]
["bitfinex","ETHUSD",1771293786500,1.25792492,1987.4,1985.8,13.34992272]
["bitfinex","ETHUSD",1771293786501,6.98356171,1987.3,1985.8,1.75876447]
["bitfinex","ETHUSD",1771293786681,0.49806171,1987.5,1986.1,0.4998511]
["bitfinex","ETHUSD",1771293786868,8.50575382,1988.2,1986.1,0.4998511]
["bitfinex","ETHUSD",1771293786869,4.103434,1987.7,1986.1,0.959]
["bitfinex","ETHUSD",1771293787089,4.60149571,1987.7,1986.2,0.4998511]
["bitfinex","ETHUSD",1771293787291,1.881,1987.8,1986.1,0.959]
["bitfinex","ETHUSD",1771293787292,14.841337,1987.5,1986.1,0.959]
["bitfinex","ETHUSD",1771293787492,10.660053,1987.4,1986.1,0.959]
["bitfinex","ETHUSD",1771293787713,4.614,1987.4,1986.1,0.959]
["bitfinex","ETHUSD",1771293787898,0.49806171,1987.5,1986.1,0.959]
["bitfinex","ETHUSD",1771293788290,1.881,1987.8,1986.1,0.959]
["bitfinex","ETHUSD",1771293788291,1.25779834,1987.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771293789298,3.022,1988.7,1986.4,0.4998511]
["bitfinex","ETHUSD",1771293789299,1.25768454,1987.8,1986.4,0.4998511]
["bitfinex","ETHUSD",1771293789613,7.806332,1987.7,1986.4,0.4998511]
["bitfinex","ETHUSD",1771293789807,1.25768454,1987.8,1986.4,0.4998511]
["bitfinex","ETHUSD",1771293790409,5.03048253,1987.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293790704,5.03048253,1987.9,1986.5,1.75834594]
["bitfinex","ETHUSD",1771293790908,1.25760853,1987.9,1986.6,0.4998511]
["bitfinex","ETHUSD",1771293791516,1.25760853,1987.9,1986.6,8.31427805]
["bitfinex","ETHUSD",1771293792511,1.25760853,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771293792706,1.25760853,1987.9,1986.7,2.22036814]
["bitfinex","ETHUSD",1771293793116,1.75564557,1988.0,1986.7,2.22036814]
["bitfinex","ETHUSD",1771293793634,1.75564557,1988.0,1985.9,0.4998511]
["bitfinex","ETHUSD",1771293793635,0.49806171,1987.4,1985.9,0.4998511]
["bitfinex","ETHUSD",1771293793794,6.759152,1987.8,1986.2,8.31427805]
["bitfinex","ETHUSD",1771293793993,0.49806171,1987.9,1986.3,0.4998511]
["bitfinex","ETHUSD",1771293793994,0.982,1987.5,1986.3,0.4998511]
["bitfinex","ETHUSD",1771293794387,0.48774605,1987.7,1985.7,0.46647016]
["bitfinex","ETHUSD",1771293794388,1.25805152,1987.2,1985.7,0.46647016]
["bitfinex","ETHUSD",1771293794691,0.985,1987.3,1986.0,8.28089711]
["bitfinex","ETHUSD",1771293794891,1.25779834,1987.6,1986.1,0.46647016]
["bitfinex","ETHUSD",1771293795112,1.25779834,1987.6,1985.6,5.50547761]
["bitfinex","ETHUSD",1771293795113,7.81442695,1987.3,1985.6,5.50547761]
["bitfinex","ETHUSD",1771293795410,7.592053,1987.1,1985.6,5.50547761]
["bitfinex","ETHUSD",1771293795920,7.540853,1987.1,1985.6,5.50547761]
["bitfinex","ETHUSD",1771293796120,1.47574605,1987.2,1986.3,0.0512]
["bitfinex","ETHUSD",1771293796708,1.25803596,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771293796914,1.23803596,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771293797296,2.616,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771293797498,2.616,1987.4,1986.5,0.0512]
["bitfinex","ETHUSD",1771293797715,1.25786163,1987.5,1986.6,0.0512]
["bitfinex","ETHUSD",1771293798311,1.25786163,1987.5,1986.3,1.25860021]
["bitfinex","ETHUSD",1771293798312,2.734,1987.4,1986.3,1.25860021]
["bitfinex","ETHUSD",1771293798513,2.734,1987.4,1986.1,5.03448623]
["bitfinex","ETHUSD",1771293798514,3.87397173,1987.4,1986.5,0.0512]
["bitfinex","ETHUSD",1771293798716,1.25797173,1987.4,1986.6,0.0512]
["bitfinex","ETHUSD",1771293799133,3.544655,1987.3,1986.4,0.0512]
["bitfinex","ETHUSD",1771293799299,3.544655,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771293799300,2.734,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771293799503,1.25797173,1987.4,1986.5,0.0512]
["bitfinex","ETHUSD",1771293800517,1.25773507,1987.7,1986.6,0.0512]
["bitfinex","ETHUSD",1771293800817,1.25773507,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293800818,6.638097,1987.6,1986.7,0.0512]
["bitfinex","ETHUSD",1771293801018,22.58540705,1987.4,1986.3,1.25861278]
["bitfinex","ETHUSD",1771293801238,17.604261,1987.3,1986.4,0.0512]
["bitfinex","ETHUSD",1771293801522,5.35,1987.5,1986.5,0.0512]
["bitfinex","ETHUSD",1771293801825,4.120649,1987.5,1986.5,0.0512]
["bitfinex","ETHUSD",1771293802573,1.25805152,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293803545,1.2579024,1987.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293803750,1.2579024,1987.5,1986.6,0.0512]
["bitfinex","ETHUSD",1771293803751,2.2449024,1987.5,1986.6,0.0512]
["bitfinex","ETHUSD",1771293804538,2.73264845,1987.5,1986.6,0.0512]
["bitfinex","ETHUSD",1771293804702,1.25798822,1987.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293805040,1.25798822,1987.3,1986.4,5.03415955]
["bitfinex","ETHUSD",1771293805041,1.25797115,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771293805197,1.25797115,1987.4,1986.5,0.0512]
["bitfinex","ETHUSD",1771293805399,1.25797115,1987.4,1986.4,0.0512]
["bitfinex","ETHUSD",1771293805636,10.526514,1987.3,1986.4,0.0512]
["bitfinex","ETHUSD",1771293806301,1.25797115,1987.4,1986.4,0.0512]
["bitfinex","ETHUSD",1771293806492,1.25797115,1987.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771293806493,1.25797115,1987.4,1986.5,0.0512]
["bitfinex","ETHUSD",1771293806726,1.74565471,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771293806919,2.24290866,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771293807120,1.25784102,1987.6,1986.7,0.0512]
["bitfinex","ETHUSD",1771293808114,8.74438,1988.1,1987.1,0.0512]
["bitfinex","ETHUSD",1771293808315,14.61470005,1987.7,1986.8,0.0512]
["bitfinex","ETHUSD",1771293808524,0.48774605,1987.7,1986.8,0.0512]
["bitfinex","ETHUSD",1771293808718,9.48693925,1987.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1771293808719,1.25786163,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771293808945,0.48774605,1987.4,1986.6,0.0512]
["bitfinex","ETHUSD",1771293809099,0.48774605,1987.4,1986.3,1.30977599]
["bitfinex","ETHUSD",1771293809100,0.48774605,1987.2,1986.3,1.30977599]
["bitfinex","ETHUSD",1771293809429,0.984,1987.3,1986.2,0.001]
["bitfinex","ETHUSD",1771293809430,12.61374305,1986.9,1986.2,0.001]
["bitfinex","ETHUSD",1771293809596,14.983405,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771293809800,16.93114605,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771293810023,0.48774605,1986.6,1985.7,1.25899963]
["bitfinex","ETHUSD",1771293810703,1.25849484,1986.5,1985.6,0.003]
["bitfinex","ETHUSD",1771293810915,8.21900305,1986.3,1985.6,0.003]
["bitfinex","ETHUSD",1771293811116,0.48774605,1986.3,1985.6,0.003]
["bitfinex","ETHUSD",1771293811608,0.984,1986.2,1985.6,0.003]
["bitfinex","ETHUSD",1771293812424,0.984,1986.4,1985.6,0.003]
["bitfinex","ETHUSD",1771293812613,0.48774605,1986.3,1985.6,0.003]
["bitfinex","ETHUSD",1771293812815,1.25868492,1986.2,1985.6,0.003]
["bitfinex","ETHUSD",1771293813334,1.25868492,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771293813527,1.25858817,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771293813954,1.25858817,1986.4,1984.9,2.16644584]
["bitfinex","ETHUSD",1771293813955,0.48774605,1985.7,1984.0,5.03930659]
["bitfinex","ETHUSD",1771293814153,0.48774605,1985.7,1983.6,7.6907506]
["bitfinex","ETHUSD",1771293814154,0.48774605,1984.6,1983.6,0.1329381]
["bitfinex","ETHUSD",1771293814300,0.48774605,1985.0,1983.6,1.39326212]
["bitfinex","ETHUSD",1771293814843,0.48774605,1985.4,1983.6,0.46647016]
["bitfinex","ETHUSD",1771293815003,0.48774605,1985.4,1983.8,0.46647016]
["bitfinex","ETHUSD",1771293816530,2.876435,1985.5,1983.8,0.46647016]
["bitfinex","ETHUSD",1771293816859,2.876435,1985.5,1984.0,0.46647016]
["bitfinex","ETHUSD",1771293816860,1.2591921,1985.4,1984.0,0.46647016]
["bitfinex","ETHUSD",1771293817160,2.876435,1985.5,1984.0,0.46647016]
["bitfinex","ETHUSD",1771293817653,1.25897787,1985.8,1984.1,0.46647016]
["bitfinex","ETHUSD",1771293817839,4.107227,1985.7,1984.1,0.46647016]
["bitfinex","ETHUSD",1771293818033,0.986,1985.7,1984.1,0.46647016]
["bitfinex","ETHUSD",1771293818957,1.25906526,1985.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1771293819126,1.25906526,1985.6,1984.2,1.72642379]
["bitfinex","ETHUSD",1771293819323,5.0358204,1985.8,1984.2,1.72642379]
["bitfinex","ETHUSD",1771293819635,5.276195,1985.6,1984.2,1.72642379]
["bitfinex","ETHUSD",1771293820057,10.062822,1985.5,1984.2,1.72642379]
["bitfinex","ETHUSD",1771293820251,10.55056805,1985.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771293820453,6.9288204,1985.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771293820454,0.48774605,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1771293821543,1.25931896,1985.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1771293821873,0.48774605,1985.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1771293823683,0.48774605,1985.1,1983.8,5.04057664]
["bitfinex","ETHUSD",1771293823684,1.25944584,1985.0,1983.8,5.04057664]
["bitfinex","ETHUSD",1771293824939,1.74717829,1985.1,1983.8,5.04057664]
["bitfinex","ETHUSD",1771293825882,0.46389047,1984.9,1983.8,5.04057664]
["bitfinex","ETHUSD",1771293826255,12.767365,1984.8,1983.7,5.04098255]
["bitfinex","ETHUSD",1771293826477,0.46389047,1984.8,1983.7,5.04098255]
["bitfinex","ETHUSD",1771293826649,0.40709047,1984.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1771293826843,0.46389047,1984.6,1983.3,5.04186885]
["bitfinex","ETHUSD",1771293827068,0.46389047,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771293827362,7.5578125,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771293827363,2.35189047,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771293827560,0.46389047,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771293827871,7.5578125,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771293827872,1.887,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771293828039,2.468,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771293828450,1.886,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771293828644,2.54,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771293828965,1.2595563,1984.9,1983.7,0.001]
["bitfinex","ETHUSD",1771293829683,0.46389047,1985.0,1983.7,0.001]
["bitfinex","ETHUSD",1771293829857,0.48354746,1985.6,1983.9,7.5578125]
["bitfinex","ETHUSD",1771293830055,2.16705128,1985.7,1984.0,0.48068579]
["bitfinex","ETHUSD",1771293830056,0.908,1985.7,1984.0,0.48068579]
["bitfinex","ETHUSD",1771293831359,2.16702492,1985.7,1984.0,0.48068579]
["bitfinex","ETHUSD",1771293831570,0.908,1985.7,1984.0,0.48068579]
["bitfinex","ETHUSD",1771293831771,0.908,1985.7,1984.2,0.48068579]
["bitfinex","ETHUSD",1771293831973,0.908,1985.7,1984.3,1.38868579]
["bitfinex","ETHUSD",1771293832172,0.908,1985.7,1984.4,0.96]
["bitfinex","ETHUSD",1771293832393,0.908,1985.7,1984.4,1.44068579]
["bitfinex","ETHUSD",1771293832598,0.48354746,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293832599,1.74240665,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293832790,2.65040665,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293833098,2.65036146,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293833261,1.74236146,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293833466,2.65036146,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293833669,2.6503677,1986.0,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293833862,5.94257599,1986.3,1984.7,0.48068579]
["bitfinex","ETHUSD",1771293834169,1.74227256,1986.2,1984.7,0.48068579]
["bitfinex","ETHUSD",1771293834368,0.48354746,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1771293836997,1.25887506,1985.9,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293837295,1.7424011,1986.0,1984.5,5.51948454]
["bitfinex","ETHUSD",1771293837501,0.48354746,1986.5,1984.6,0.48068579]
["bitfinex","ETHUSD",1771293837706,0.48354746,1986.1,1984.6,0.48068579]
["bitfinex","ETHUSD",1771293837873,0.48354746,1985.9,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293838204,10.011617,1985.8,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293838371,8.462397,1985.8,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293838572,0.48354746,1985.8,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293839396,1.25900186,1985.7,1984.5,5.03879875]
["bitfinex","ETHUSD",1771293839805,0.48354746,1985.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771293839989,0.48354746,1985.5,1984.2,1.865]
["bitfinex","ETHUSD",1771293840492,0.48354746,1984.7,1983.7,1.26124548]
["bitfinex","ETHUSD",1771293840689,3.112938,1984.6,1983.7,1.26124548]
["bitfinex","ETHUSD",1771293840893,0.48354746,1984.6,1983.7,1.26125777]
["bitfinex","ETHUSD",1771293841091,1.39154746,1984.9,1983.7,1.26125777]
["bitfinex","ETHUSD",1771293841291,2.94476209,1984.8,1983.7,1.26125777]
["bitfinex","ETHUSD",1771293841601,0.48354746,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771293841785,0.48354746,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771293842101,3.42830955,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771293842299,0.48354746,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771293842610,2.94426842,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771293842806,0.48354746,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771293843007,2.94418368,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771293843209,2.94418368,1984.2,1982.9,5.04235578]
["bitfinex","ETHUSD",1771293843210,3.48375385,1984.1,1982.8,7.56596674]
["bitfinex","ETHUSD",1771293843499,3.48375385,1984.1,1981.0,6.01422042]
["bitfinex","ETHUSD",1771293843500,5.12247094,1985.9,1984.2,1.78741322]
["bitfinex","ETHUSD",1771293843702,5.12247094,1985.9,1984.3,3.60657592]
["bitfinex","ETHUSD",1771293843703,1.74243576,1985.9,1984.3,3.60657592]
["bitfinex","ETHUSD",1771293843905,0.48354746,1986.3,1984.4,9.96340605]
["bitfinex","ETHUSD",1771293844203,1.25878575,1986.1,1984.8,7.56596674]
["bitfinex","ETHUSD",1771293844403,5.51822279,1986.3,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293844404,1.25888113,1985.9,1984.5,0.48068579]
["bitfinex","ETHUSD",1771293844603,1.25888113,1985.9,1984.9,0.959]
["bitfinex","ETHUSD",1771293845103,1.25888113,1985.9,1984.7,1.866]
["bitfinex","ETHUSD",1771293845104,1.25887651,1985.9,1984.7,1.866]
["bitfinex","ETHUSD",1771293845284,2.35620204,1986.4,1984.8,0.48068579]
["bitfinex","ETHUSD",1771293845490,1.74204417,1986.5,1984.8,0.48068579]
["bitfinex","ETHUSD",1771293845802,1.74192338,1986.5,1984.9,1.74019508]
["bitfinex","ETHUSD",1771293846104,1.74192338,1986.5,1984.7,1.866]
["bitfinex","ETHUSD",1771293846105,2.85006,1985.9,1984.7,1.866]
["bitfinex","ETHUSD",1771293847091,2.85006,1985.9,1984.6,1.25966266]
["bitfinex","ETHUSD",1771293847293,2.85006,1985.9,1984.8,1.866]
["bitfinex","ETHUSD",1771293847500,9.406994,1985.6,1984.4,1.865]
["bitfinex","ETHUSD",1771293847702,1.742674,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771293848803,1.742674,1985.6,1984.4,1.865]
["bitfinex","ETHUSD",1771293849105,0.48354746,1985.5,1984.4,1.864]
["bitfinex","ETHUSD",1771293849402,6.034463,1985.4,1984.4,1.864]
["bitfinex","ETHUSD",1771293849581,6.034463,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771293849781,4.32254916,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771293849987,0.48354746,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1771293850211,5.07366506,1985.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771293850504,2.93038446,1985.8,1984.6,1.865]
["bitfinex","ETHUSD",1771293850719,0.48354746,1985.8,1984.6,1.865]
["bitfinex","ETHUSD",1771293850876,3.823837,1985.8,1984.6,1.865]
["bitfinex","ETHUSD",1771293851283,3.26420204,1986.1,1984.7,8.04665253]
["bitfinex","ETHUSD",1771293851284,1.25877627,1986.1,1984.7,8.04665253]
["bitfinex","ETHUSD",1771293851506,0.48354746,1986.0,1984.8,1.866]
["bitfinex","ETHUSD",1771293851706,1.74242252,1985.9,1984.7,1.866]
["bitfinex","ETHUSD",1771293852208,7.39124077,1986.1,1985.9,1.25757748]
["bitfinex","ETHUSD",1771293852398,11.690371,1985.8,1984.4,6.69005265]
["bitfinex","ETHUSD",1771293852583,11.690371,1985.8,1984.5,1.865]
["bitfinex","ETHUSD",1771293852584,14.206902,1985.7,1984.5,1.865]
["bitfinex","ETHUSD",1771293852785,11.244836,1985.7,1984.5,1.865]
["bitfinex","ETHUSD",1771293853011,0.48354746,1985.7,1984.5,1.865]
["bitfinex","ETHUSD",1771293853185,2.35620204,1985.9,1984.5,1.865]
["bitfinex","ETHUSD",1771293853533,10.561124,1985.9,1984.5,1.865]
["bitfinex","ETHUSD",1771293853813,6.271736,1985.7,1984.6,0.957]
["bitfinex","ETHUSD",1771293854013,2.143269,1985.7,1984.6,0.957]
["bitfinex","ETHUSD",1771293854215,2.339617,1985.7,1984.6,0.957]
["bitfinex","ETHUSD",1771293854810,1.25893846,1985.8,1984.6,0.957]
["bitfinex","ETHUSD",1771293855114,7.621687,1985.7,1984.6,0.958]
["bitfinex","ETHUSD",1771293855319,2.94344069,1985.6,1984.6,0.958]
["bitfinex","ETHUSD",1771293855492,1.25893846,1985.8,1984.6,0.958]
["bitfinex","ETHUSD",1771293855691,1.25906526,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293855919,1.25903655,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293856110,2.94344062,1985.6,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293856315,2.971058,1985.7,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293856522,1.25898537,1985.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293856719,4.24020204,1986.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771293856947,2.35730204,1986.4,1984.8,0.45997527]
["bitfinex","ETHUSD",1771293857105,0.0011,1986.4,1984.8,0.45997527]
["bitfinex","ETHUSD",1771293857415,1.2596596,1986.4,1984.8,0.45997527]
["bitfinex","ETHUSD",1771293858119,0.0011,1986.4,1985.0,0.45997527]
["bitfinex","ETHUSD",1771293859204,0.0011,1986.4,1985.1,2.32197527]
["bitfinex","ETHUSD",1771293859414,0.0011,1986.4,1985.2,0.45997527]
["bitfinex","ETHUSD",1771293860045,0.0011,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1771293860217,0.0011,1986.4,1985.4,0.45997527]
["bitfinex","ETHUSD",1771293860824,0.0011,1986.4,1985.5,0.45997527]
["bitfinex","ETHUSD",1771293861208,0.0011,1986.4,1985.6,1.86]
["bitfinex","ETHUSD",1771293861528,0.0011,1986.4,1985.5,0.45997527]
["bitfinex","ETHUSD",1771293861728,0.0011,1986.4,1985.6,1.86]
["bitfinex","ETHUSD",1771293861931,0.0011,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771293862120,0.0011,1986.4,1985.7,9.11141544]
["bitfinex","ETHUSD",1771293862305,0.0011,1986.4,1985.7,1.71897713]
["bitfinex","ETHUSD",1771293863639,0.0011,1986.4,1985.8,0.45997527]
["bitfinex","ETHUSD",1771293863841,2.847027,1987.3,1986.0,0.45997527]
["bitfinex","ETHUSD",1771293864008,1.25802607,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771293864210,5.03301423,1987.4,1986.2,0.954]
["bitfinex","ETHUSD",1771293864211,0.0011,1987.4,1986.2,0.954]
["bitfinex","ETHUSD",1771293864435,0.0011,1987.4,1986.3,1.36797527]
["bitfinex","ETHUSD",1771293864780,0.0011,1987.4,1986.5,7.85241358]
["bitfinex","ETHUSD",1771293864904,0.0011,1987.4,1986.4,0.45997527]
["bitfinex","ETHUSD",1771293866267,0.0011,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293866456,0.0011,1987.4,1986.5,1.71847011]
["bitfinex","ETHUSD",1771293867164,0.0011,1987.4,1986.5,1.25849484]
["bitfinex","ETHUSD",1771293867369,0.0011,1987.4,1986.5,2.21149484]
["bitfinex","ETHUSD",1771293867935,0.0011,1987.4,1986.5,2.67147011]
["bitfinex","ETHUSD",1771293868253,0.0011,1987.4,1986.5,10.52388369]
["bitfinex","ETHUSD",1771293868436,0.0011,1987.4,1986.6,1.859]
["bitfinex","ETHUSD",1771293869741,0.0011,1987.4,1986.7,1.859]
["bitfinex","ETHUSD",1771293869946,0.0011,1987.3,1986.7,1.859]
["bitfinex","ETHUSD",1771293870151,0.0011,1987.3,1986.6,0.951]
["bitfinex","ETHUSD",1771293870465,0.0011,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771293871365,0.0011,1987.3,1986.6,1.25838307]
["bitfinex","ETHUSD",1771293873364,0.0011,1987.3,1986.6,2.20838307]
["bitfinex","ETHUSD",1771293874044,0.0011,1987.3,1986.6,2.66835834]
["bitfinex","ETHUSD",1771293874250,0.0011,1987.4,1986.7,0.45997527]
["bitfinex","ETHUSD",1771293874444,0.0011,1987.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771293875265,0.0011,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771293875266,0.0011,1987.5,1986.9,8.31238885]
["bitfinex","ETHUSD",1771293875459,0.0011,1987.5,1986.9,0.45997527]
["bitfinex","ETHUSD",1771293876476,0.0011,1987.5,1987.0,3.11617815]
["bitfinex","ETHUSD",1771293876951,0.0011,1987.5,1987.0,3.57615342]
["bitfinex","ETHUSD",1771293877142,0.0011,1987.7,1987.1,0.45997527]
["bitfinex","ETHUSD",1771293878477,0.0011,1987.7,1987.2,0.95]
["bitfinex","ETHUSD",1771293878680,0.0011,1987.7,1986.8,5.03271263]
["bitfinex","ETHUSD",1771293878866,0.0011,1987.7,1987.0,0.907]
["bitfinex","ETHUSD",1771293879867,0.0011,1987.7,1987.1,0.45997527]
["bitfinex","ETHUSD",1771293880068,0.0011,1987.7,1986.8,5.03271263]
["bitfinex","ETHUSD",1771293880266,0.0011,1987.7,1987.1,0.907]
["bitfinex","ETHUSD",1771293881184,0.0011,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771293881792,0.45786039,1988.6,1987.2,1.71802679]
["bitfinex","ETHUSD",1771293882075,0.45786039,1988.6,1987.3,1.859]
["bitfinex","ETHUSD",1771293882769,0.45786039,1988.6,1987.3,2.31897527]
["bitfinex","ETHUSD",1771293882950,1.25710262,1988.8,1987.4,0.45997527]
["bitfinex","ETHUSD",1771293883450,1.25710262,1988.8,1987.5,1.7178369]
["bitfinex","ETHUSD",1771293883874,0.45786039,1988.4,1987.3,0.952]
["bitfinex","ETHUSD",1771293884580,0.0011,1987.6,1987.3,0.952]
["bitfinex","ETHUSD",1771293885152,0.0011,1987.7,1987.3,0.952]
["bitfinex","ETHUSD",1771293885453,0.0011,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1771293887049,0.0011,1987.9,1987.4,1.75329001]
["bitfinex","ETHUSD",1771293887249,0.0011,1987.9,1987.5,1.86]
["bitfinex","ETHUSD",1771293887468,0.4896425,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1771293888182,1.25710262,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771293888361,1.25697621,1988.9,1987.6,1.75316343]
["bitfinex","ETHUSD",1771293888866,1.25697621,1988.9,1987.7,0.49536509]
["bitfinex","ETHUSD",1771293889349,1.72902833,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771293889549,1.25697621,1988.9,1987.7,2.32399382]
["bitfinex","ETHUSD",1771293889788,5.02753301,1989.1,1987.7,2.32399382]
["bitfinex","ETHUSD",1771293889954,1.25684983,1989.1,1987.7,2.32399382]
["bitfinex","ETHUSD",1771293890150,1.25684983,1989.1,1987.7,1.859]
["bitfinex","ETHUSD",1771293890392,0.0011,1989.2,1987.8,0.46499382]
["bitfinex","ETHUSD",1771293890560,1.25789526,1989.2,1987.8,0.46499382]
["bitfinex","ETHUSD",1771293891200,1.25789884,1989.2,1987.8,0.46499382]
["bitfinex","ETHUSD",1771293891409,0.0011,1989.2,1987.8,0.46499382]
["bitfinex","ETHUSD",1771293891604,0.0011,1989.2,1988.0,0.46499382]
["bitfinex","ETHUSD",1771293892304,0.0011,1989.2,1988.1,0.46499382]
["bitfinex","ETHUSD",1771293892507,0.0011,1989.2,1988.2,1.41499382]
["bitfinex","ETHUSD",1771293892876,0.0011,1989.2,1988.3,0.46499382]
["bitfinex","ETHUSD",1771293893139,0.0011,1989.2,1988.4,0.906]
["bitfinex","ETHUSD",1771293893416,1.25621828,1990.1,1988.9,7.54310445]
["bitfinex","ETHUSD",1771293893706,2.82740569,1990.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771293893911,1.72824081,1990.2,1989.1,2.16284983]
["bitfinex","ETHUSD",1771293894205,5.02441744,1990.3,1989.1,2.16284983]
["bitfinex","ETHUSD",1771293894206,2.50757968,1990.4,1989.3,7.54310445]
["bitfinex","ETHUSD",1771293894405,2.50757938,1990.4,1989.3,7.54310445]
["bitfinex","ETHUSD",1771293894819,2.50757938,1990.4,1989.4,1.854]
["bitfinex","ETHUSD",1771293895019,1.25154746,1990.4,1989.4,1.854]
["bitfinex","ETHUSD",1771293895509,1.25154746,1990.4,1989.2,0.948]
["bitfinex","ETHUSD",1771293895510,0.47205212,1990.3,1989.2,0.948]
["bitfinex","ETHUSD",1771293895883,13.73318628,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771293896075,1.72820728,1990.2,1989.1,0.949]
["bitfinex","ETHUSD",1771293896290,1.25613068,1990.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1771293896506,1.7281828,1990.3,1989.1,1.855]
["bitfinex","ETHUSD",1771293896811,0.47205212,1990.2,1989.1,1.855]
["bitfinex","ETHUSD",1771293898228,1.72825548,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1771293898384,1.25620336,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1771293899203,1.25722225,1990.3,1989.2,1.25678664]
["bitfinex","ETHUSD",1771293900339,1.25722225,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771293900340,0.0011,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771293900633,1.25264746,1990.4,1989.6,7.82418472]
["bitfinex","ETHUSD",1771293900791,0.0011,1990.6,1989.7,8.77318472]
["bitfinex","ETHUSD",1771293900996,0.47205212,1990.5,1989.4,0.906]
["bitfinex","ETHUSD",1771293901231,0.47205212,1990.4,1989.4,1.856]
["bitfinex","ETHUSD",1771293901400,0.47205212,1990.4,1989.3,1.2566757]
["bitfinex","ETHUSD",1771293901598,0.47205212,1989.9,1988.5,7.82418472]
["bitfinex","ETHUSD",1771293901901,0.47205212,1990.3,1988.8,7.82418472]
["bitfinex","ETHUSD",1771293902220,0.47205212,1990.3,1988.8,8.28917854]
["bitfinex","ETHUSD",1771293902522,3.065416,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293903219,2.486334,1990.0,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293903428,1.25615516,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771293903811,1.25615516,1990.2,1989.0,7.82418472]
["bitfinex","ETHUSD",1771293904575,1.25596583,1990.5,1989.1,1.72184365]
["bitfinex","ETHUSD",1771293904744,1.25705069,1990.6,1989.3,7.82418472]
["bitfinex","ETHUSD",1771293904940,1.25705069,1990.6,1989.4,0.954]
["bitfinex","ETHUSD",1771293904941,0.0011,1990.6,1989.4,0.954]
["bitfinex","ETHUSD",1771293905249,0.0011,1990.6,1989.6,7.82418472]
["bitfinex","ETHUSD",1771293906540,0.0011,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771293906757,0.0011,1990.6,1989.8,0.954]
["bitfinex","ETHUSD",1771293907039,0.0011,1990.6,1989.7,1.72146464]
["bitfinex","ETHUSD",1771293907227,0.0011,1990.6,1989.8,1.86]
["bitfinex","ETHUSD",1771293907638,0.0011,1990.6,1989.8,2.32499382]
["bitfinex","ETHUSD",1771293907822,0.0011,1990.6,1989.9,0.46499382]
["bitfinex","ETHUSD",1771293908222,0.0011,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771293908409,0.0011,1990.6,1989.8,0.956]
["bitfinex","ETHUSD",1771293908615,0.0011,1990.6,1989.9,0.956]
["bitfinex","ETHUSD",1771293909343,0.0011,1990.6,1989.9,8.78018472]
["bitfinex","ETHUSD",1771293909651,0.0011,1990.6,1989.4,5.02588329]
["bitfinex","ETHUSD",1771293909652,0.0011,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771293909848,0.47315212,1990.6,1989.5,0.957]
["bitfinex","ETHUSD",1771293910640,1.25596583,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293910827,1.25705068,1990.6,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293912135,0.0011,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293914522,0.0011,1990.5,1989.7,0.958]
["bitfinex","ETHUSD",1771293914844,0.0011,1990.5,1989.7,2.21441443]
["bitfinex","ETHUSD",1771293915546,0.0011,1990.5,1989.7,2.69168744]
["bitfinex","ETHUSD",1771293915956,0.0011,1990.5,1989.8,0.47727301]
["bitfinex","ETHUSD",1771293916324,0.0011,1990.5,1989.7,1.25641443]
["bitfinex","ETHUSD",1771293916543,0.0011,1990.5,1989.8,1.863]
["bitfinex","ETHUSD",1771293916743,0.0011,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771293917571,0.0011,1990.5,1989.9,1.73361754]
["bitfinex","ETHUSD",1771293917724,0.0011,1990.5,1989.9,9.55780226]
["bitfinex","ETHUSD",1771293918344,0.0011,1990.5,1989.9,1.73361754]
["bitfinex","ETHUSD",1771293919153,0.0011,1990.5,1990.0,1.866]
["bitfinex","ETHUSD",1771293919538,0.0011,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771293919745,0.0011,1990.5,1990.0,0.959]
["bitfinex","ETHUSD",1771293920949,0.0011,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1771293921150,0.0011,1990.5,1990.2,0.958]
["bitfinex","ETHUSD",1771293922459,0.0011,1990.5,1989.9,0.958]
["bitfinex","ETHUSD",1771293923035,0.0011,1990.5,1989.9,2.21429469]
["bitfinex","ETHUSD",1771293923233,0.0011,1990.5,1989.9,2.21433952]
["bitfinex","ETHUSD",1771293924057,0.0011,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771293924058,0.45133254,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771293924363,0.45023254,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771293924570,0.45023254,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771293924735,2.775189,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771293924930,2.775189,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771293925164,2.775189,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771293925362,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771293927372,5.02588329,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771293928252,5.47611583,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771293928456,5.47611583,1989.8,1988.6,0.957]
["bitfinex","ETHUSD",1771293928457,0.45023254,1989.6,1988.6,0.957]
["bitfinex","ETHUSD",1771293929001,3.22265339,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1771293929288,3.22265339,1989.5,1988.1,1.863]
["bitfinex","ETHUSD",1771293929289,1.70695601,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771293929999,0.45023254,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771293930164,0.45023254,1989.2,1987.9,0.001]
["bitfinex","ETHUSD",1771293930165,0.45023254,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771293930496,0.952,1989.4,1988.2,0.47727301]
["bitfinex","ETHUSD",1771293930699,1.25664265,1989.5,1988.3,2.34127301]
["bitfinex","ETHUSD",1771293931560,5.02566222,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771293931759,5.02566222,1989.8,1988.3,7.37044219]
["bitfinex","ETHUSD",1771293931760,0.45023254,1989.4,1988.3,3.12130605]
["bitfinex","ETHUSD",1771293932091,0.45023254,1989.4,1987.9,0.47827301]
["bitfinex","ETHUSD",1771293932092,0.45023254,1989.0,1987.9,1.25857379]
["bitfinex","ETHUSD",1771293932266,0.45023254,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1771293932988,0.45023254,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771293933767,1.25716584,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771293936775,1.25716584,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771293936998,5.02866338,1989.0,1988.0,0.001]
["bitfinex","ETHUSD",1771293936999,1.25691302,1989.0,1988.0,0.001]
["bitfinex","ETHUSD",1771293938302,1.859,1989.3,1988.0,0.47827301]
["bitfinex","ETHUSD",1771293938521,3.11574735,1989.3,1988.1,0.47727301]
["bitfinex","ETHUSD",1771293940271,5.524326,1989.8,1988.3,0.47727301]
["bitfinex","ETHUSD",1771293940491,7.954766,1989.7,1988.3,0.47727301]
["bitfinex","ETHUSD",1771293941320,4.520932,1989.7,1988.3,0.47727301]
["bitfinex","ETHUSD",1771293941921,5.02540847,1989.9,1988.3,0.47727301]
["bitfinex","ETHUSD",1771293942310,5.02540847,1989.9,1988.5,0.47727301]
["bitfinex","ETHUSD",1771293942702,1.25633085,1990.0,1988.5,0.47727301]
["bitfinex","ETHUSD",1771293942899,0.45133254,1990.4,1989.3,0.47727301]
["bitfinex","ETHUSD",1771293942900,0.0011,1990.4,1989.3,0.47727301]
["bitfinex","ETHUSD",1771293943212,0.0011,1990.4,1989.4,2.34127301]
["bitfinex","ETHUSD",1771293943411,0.0011,1990.4,1989.5,0.47727301]
["bitfinex","ETHUSD",1771293943624,1.25713097,1990.4,1989.1,0.47727301]
["bitfinex","ETHUSD",1771293943828,1.25713114,1990.4,1989.3,0.906]
["bitfinex","ETHUSD",1771293944407,17.48476068,1990.2,1988.8,2.16303942]
["bitfinex","ETHUSD",1771293944616,17.48476068,1990.2,1988.8,3.12203942]
["bitfinex","ETHUSD",1771293944617,13.039831,1990.1,1988.8,3.12203942]
["bitfinex","ETHUSD",1771293944932,8.433287,1990.1,1988.8,3.12203942]
["bitfinex","ETHUSD",1771293945602,2.88799,1990.1,1988.8,3.12203942]
["bitfinex","ETHUSD",1771293945807,0.47913968,1990.2,1988.8,3.12203942]
["bitfinex","ETHUSD",1771293946532,1.25621828,1990.1,1988.8,3.60680095]
["bitfinex","ETHUSD",1771293947329,1.25621828,1990.1,1988.9,0.48476153]
["bitfinex","ETHUSD",1771293947631,5.02445682,1990.3,1988.9,0.48476153]
["bitfinex","ETHUSD",1771293948424,5.02527525,1990.4,1989.1,0.48476153]
["bitfinex","ETHUSD",1771293950614,0.0011,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1771293951019,0.0011,1990.0,1989.2,1.72454739]
["bitfinex","ETHUSD",1771293955430,0.0011,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1771293955938,0.0011,1990.0,1988.6,0.46776075]
["bitfinex","ETHUSD",1771293955939,0.47273961,1990.0,1988.6,0.46776075]
["bitfinex","ETHUSD",1771293956135,0.47273961,1990.0,1988.7,2.20810262]
["bitfinex","ETHUSD",1771293957557,0.47273961,1990.0,1988.7,2.20809455]
["bitfinex","ETHUSD",1771293957558,0.47163961,1989.8,1988.7,2.20809455]
["bitfinex","ETHUSD",1771293959137,0.47163961,1989.8,1988.7,0.951]
["bitfinex","ETHUSD",1771293959450,1.25653397,1989.6,1988.7,2.20809792]
["bitfinex","ETHUSD",1771293959955,1.2565209,1989.7,1988.7,2.20809792]
["bitfinex","ETHUSD",1771293960145,5.02552281,1989.9,1988.7,2.67585867]
["bitfinex","ETHUSD",1771293960449,1.25634453,1989.9,1988.8,0.46776075]
["bitfinex","ETHUSD",1771293960957,1.72798414,1989.9,1988.7,2.20809792]
["bitfinex","ETHUSD",1771293961122,0.0011,1990.0,1988.8,0.46776075]
["bitfinex","ETHUSD",1771293961323,0.0011,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1771293961554,0.0011,1990.0,1989.4,0.46776075]
["bitfinex","ETHUSD",1771293961750,0.0011,1990.0,1989.3,1.25672347]
["bitfinex","ETHUSD",1771293962351,0.0011,1990.0,1989.3,2.20772347]
["bitfinex","ETHUSD",1771293963169,0.0011,1990.0,1989.3,0.951]
["bitfinex","ETHUSD",1771293963522,0.0011,1990.0,1989.3,2.20766452]
["bitfinex","ETHUSD",1771293964126,0.0011,1990.0,1989.3,2.20866452]
["bitfinex","ETHUSD",1771293964325,0.0011,1989.9,1989.3,2.20866452]
["bitfinex","ETHUSD",1771293964846,0.0011,1989.9,1989.3,2.67642527]
["bitfinex","ETHUSD",1771293965232,0.0011,1990.0,1989.4,0.46776075]
["bitfinex","ETHUSD",1771293965435,0.0011,1990.1,1989.6,0.46776075]
["bitfinex","ETHUSD",1771293966548,0.0011,1990.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1771293966549,0.0011,1990.3,1989.8,0.46776075]
["bitfinex","ETHUSD",1771293966737,0.0011,1990.3,1989.9,0.952]
["bitfinex","ETHUSD",1771293967784,0.0011,1990.3,1989.7,1.25645803]
["bitfinex","ETHUSD",1771293967946,0.0011,1990.3,1989.4,5.0265935]
["bitfinex","ETHUSD",1771293971875,0.0011,1990.3,1989.5,0.46776075]
["bitfinex","ETHUSD",1771293972573,0.0011,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771293974575,0.0011,1990.3,1989.6,0.48628457]
["bitfinex","ETHUSD",1771293976693,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771293976982,0.0011,1990.3,1989.8,0.951]
["bitfinex","ETHUSD",1771293977846,0.0011,1990.2,1989.8,0.951]
["bitfinex","ETHUSD",1771293978751,0.0011,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771293986911,0.0011,1990.6,1990.1,0.48628457]
["bitfinex","ETHUSD",1771293987063,0.0011,1990.6,1989.9,5.09634453]
["bitfinex","ETHUSD",1771293987276,0.0011,1990.6,1990.0,0.954]
["bitfinex","ETHUSD",1771293989784,0.0011,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771293990364,0.0011,1990.6,1990.1,1.74250285]
["bitfinex","ETHUSD",1771293990566,0.0011,1990.6,1990.2,0.48628457]
["bitfinex","ETHUSD",1771293991272,0.0011,1990.5,1990.2,0.48628457]
["bitfinex","ETHUSD",1771293991765,0.0011,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771293991966,0.0011,1990.5,1990.4,0.955]
["bitfinex","ETHUSD",1771293994493,0.0011,1990.5,1990.4,2.21102893]
["bitfinex","ETHUSD",1771293994793,0.0011,1990.5,1990.4,0.955]
["bitfinex","ETHUSD",1771293995567,0.0011,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771293995772,0.0011,1990.5,1990.0,0.957]
["bitfinex","ETHUSD",1771293996688,0.0011,1990.5,1988.3,0.48628457]
["bitfinex","ETHUSD",1771293996689,0.47436612,1990.0,1988.3,0.48628457]
["bitfinex","ETHUSD",1771293996873,7.82012458,1990.1,1988.4,2.70351363]
["bitfinex","ETHUSD",1771293996874,6.282953,1988.9,1988.4,2.70351363]
["bitfinex","ETHUSD",1771293997076,0.47436612,1989.8,1988.5,0.48628457]
["bitfinex","ETHUSD",1771293997400,3.263013,1989.6,1988.8,0.48628457]
["bitfinex","ETHUSD",1771293997602,3.263013,1989.6,1989.1,0.48628457]
["bitfinex","ETHUSD",1771293998097,0.47436612,1990.4,1989.2,0.49028457]
["bitfinex","ETHUSD",1771293998305,0.0011,1990.5,1989.6,0.48628457]
["bitfinex","ETHUSD",1771293998475,0.0011,1990.5,1989.7,0.959]
["bitfinex","ETHUSD",1771293998677,0.0011,1990.5,1989.7,0.963]
["bitfinex","ETHUSD",1771293998876,0.0011,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771293999292,0.0011,1990.5,1989.9,0.004]
["bitfinex","ETHUSD",1771294000673,0.0011,1990.8,1989.9,0.004]
["bitfinex","ETHUSD",1771294000674,0.0011,1990.8,1990.2,0.48628457]
["bitfinex","ETHUSD",1771294000885,0.0011,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771294001284,0.0011,1990.8,1990.5,0.004]
["bitfinex","ETHUSD",1771294001680,0.0011,1990.8,1990.3,2.21504955]
["bitfinex","ETHUSD",1771294001875,0.0011,1990.8,1990.4,0.004]
["bitfinex","ETHUSD",1771294002087,0.0011,1990.8,1990.3,2.21509131]
["bitfinex","ETHUSD",1771294002575,0.0011,1990.8,1990.3,0.959]
["bitfinex","ETHUSD",1771294002780,0.0011,1990.8,1990.3,2.21509138]
["bitfinex","ETHUSD",1771294002985,0.0011,1990.8,1990.3,0.959]
["bitfinex","ETHUSD",1771294003193,0.0011,1990.8,1990.3,2.21509031]
["bitfinex","ETHUSD",1771294003580,0.0011,1990.8,1989.8,0.48628457]
["bitfinex","ETHUSD",1771294003581,0.1931797,1990.3,1988.7,0.48628457]
["bitfinex","ETHUSD",1771294003781,0.1931797,1990.7,1989.1,0.48628457]
["bitfinex","ETHUSD",1771294003996,0.0011,1990.8,1989.5,0.47970934]
["bitfinex","ETHUSD",1771294004207,0.3093882,1990.8,1989.7,0.001]
["bitfinex","ETHUSD",1771294004405,2.60437547,1990.7,1989.7,0.963]
["bitfinex","ETHUSD",1771294004608,0.0011,1990.4,1989.8,0.004]
["bitfinex","ETHUSD",1771294005625,0.0011,1990.4,1989.7,0.963]
["bitfinex","ETHUSD",1771294005626,2.61320792,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771294005784,2.61320792,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294005981,0.30593777,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771294005982,2.61320792,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294006198,2.61320792,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771294006399,0.30593777,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771294006609,2.61170181,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294006906,2.61170181,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294007211,3.86798321,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771294007406,1.25619728,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294007704,2.61064276,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294007898,1.25619728,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294008099,2.61065537,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294008300,1.25619728,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294008482,2.60995021,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294008678,1.25619728,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771294008885,2.6099533,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771294009086,1.2562814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771294009808,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771294009809,2.90442932,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771294010020,2.60882652,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771294010209,2.60882652,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771294010415,0.2956028,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771294010595,5.39517732,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771294010782,2.60664018,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771294010986,0.29334349,1989.8,1989.0,0.905]
["bitfinex","ETHUSD",1771294011343,0.29334349,1989.8,1989.1,0.004]
["bitfinex","ETHUSD",1771294011344,4.15659514,1989.7,1989.1,0.004]
["bitfinex","ETHUSD",1771294011504,1.54981431,1989.7,1989.1,0.004]
["bitfinex","ETHUSD",1771294011696,1.25647082,1989.7,1989.1,0.004]
["bitfinex","ETHUSD",1771294012605,1.54522839,1989.7,1989.1,0.004]
["bitfinex","ETHUSD",1771294012811,1.25647082,1989.7,1989.1,0.004]
["bitfinex","ETHUSD",1771294013422,5.02588329,1989.8,1989.1,0.004]
["bitfinex","ETHUSD",1771294014026,5.02555518,1989.9,1989.1,0.53079021]
["bitfinex","ETHUSD",1771294014602,2.769773,1990.1,1989.1,0.53079021]
["bitfinex","ETHUSD",1771294014802,1.25615516,1990.2,1989.1,0.53079021]
["bitfinex","ETHUSD",1771294015524,1.25615516,1990.2,1989.2,1.26078664]
["bitfinex","ETHUSD",1771294015926,1.25615516,1990.2,1989.2,1.78757685]
["bitfinex","ETHUSD",1771294016644,1.25615516,1990.2,1989.3,0.959]
["bitfinex","ETHUSD",1771294017027,1.25615516,1990.2,1989.4,0.004]
["bitfinex","ETHUSD",1771294017242,5.93172064,1990.4,1989.5,0.52679021]
["bitfinex","ETHUSD",1771294017243,0.0011,1990.4,1989.5,0.52679021]
["bitfinex","ETHUSD",1771294017530,0.0011,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771294017935,0.0011,1990.4,1989.4,0.004]
["bitfinex","ETHUSD",1771294017936,0.0011,1990.1,1989.4,0.004]
["bitfinex","ETHUSD",1771294018135,0.0011,1990.1,1989.5,0.004]
["bitfinex","ETHUSD",1771294019054,5.020279,1990.0,1989.3,0.959]
["bitfinex","ETHUSD",1771294019229,3.857253,1990.0,1989.4,0.004]
["bitfinex","ETHUSD",1771294019545,1.25634453,1989.9,1989.4,0.004]
["bitfinex","ETHUSD",1771294019918,0.27281024,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771294020119,0.27281024,1989.8,1989.3,0.004]
["bitfinex","ETHUSD",1771294020418,1.25634453,1989.9,1989.3,0.004]
["bitfinex","ETHUSD",1771294021026,1.25634453,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771294021027,8.09068241,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771294021221,1.25634453,1989.9,1989.0,1.25790937]
["bitfinex","ETHUSD",1771294021433,2.59623322,1989.8,1989.0,1.25790937]
["bitfinex","ETHUSD",1771294021616,1.25634453,1989.9,1989.0,1.25790937]
["bitfinex","ETHUSD",1771294021836,1.25634453,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771294021837,1.25647082,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771294023144,1.2562814,1990.0,1989.0,0.52779021]
["bitfinex","ETHUSD",1771294023743,0.0011,1990.1,1989.1,1.78364004]
["bitfinex","ETHUSD",1771294024045,2.59679836,1990.0,1989.0,1.25786812]
["bitfinex","ETHUSD",1771294024246,11.418051,1990.0,1989.0,1.25786812]
["bitfinex","ETHUSD",1771294024553,0.26508317,1990.1,1989.0,1.25786812]
["bitfinex","ETHUSD",1771294024849,2.59730453,1990.0,1989.0,1.25786812]
["bitfinex","ETHUSD",1771294025051,2.59730453,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771294025257,13.418051,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1771294025419,2.59796842,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771294025744,19.250465,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1771294025929,5.124316,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771294026130,3.856318,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771294026335,2.572002,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771294028439,1.25647082,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771294030256,0.26508317,1990.1,1989.0,0.52779021]
["bitfinex","ETHUSD",1771294030257,1.2562814,1990.0,1989.0,0.52779021]
["bitfinex","ETHUSD",1771294030459,0.0011,1990.1,1989.2,0.52679021]
["bitfinex","ETHUSD",1771294031157,0.0011,1989.7,1989.1,1.25784983]
["bitfinex","ETHUSD",1771294031359,0.0011,1989.7,1989.2,0.52679021]
["bitfinex","ETHUSD",1771294031544,0.0011,1990.1,1989.2,0.52679021]
["bitfinex","ETHUSD",1771294031747,0.0011,1989.8,1989.3,0.958]
["bitfinex","ETHUSD",1771294032054,0.0011,1989.8,1989.4,0.52679021]
["bitfinex","ETHUSD",1771294032430,0.0011,1989.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1771294032656,0.0011,1989.8,1989.4,1.78340148]
["bitfinex","ETHUSD",1771294033733,0.0011,1989.8,1989.3,3.12067209]
["bitfinex","ETHUSD",1771294034060,0.0011,1989.8,1989.3,3.64162374]
["bitfinex","ETHUSD",1771294034262,0.0011,1989.8,1989.4,0.52095165]
["bitfinex","ETHUSD",1771294034650,0.0011,1989.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1771294034963,0.0011,1989.8,1989.5,1.77754878]
["bitfinex","ETHUSD",1771294035265,0.0011,1989.8,1989.6,0.52095165]
["bitfinex","ETHUSD",1771294035756,0.0011,1990.0,1989.6,0.52095165]
["bitfinex","ETHUSD",1771294037130,0.0011,1990.0,1989.3,1.864]
["bitfinex","ETHUSD",1771294037335,0.0011,1990.0,1989.4,5.02645965]
["bitfinex","ETHUSD",1771294037580,0.0011,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771294039066,0.0011,1990.0,1989.5,0.906]
["bitfinex","ETHUSD",1771294039930,0.0011,1990.0,1989.5,2.16257332]
["bitfinex","ETHUSD",1771294042276,0.0011,1990.0,1989.5,2.68352497]
["bitfinex","ETHUSD",1771294043273,0.0011,1990.0,1989.6,0.52095165]
["bitfinex","ETHUSD",1771294043468,0.0011,1990.0,1989.7,1.47495165]
["bitfinex","ETHUSD",1771294043869,0.0011,1990.0,1989.8,0.52095165]
["bitfinex","ETHUSD",1771294044597,0.0011,1990.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1771294046092,0.0011,1990.2,1990.0,0.52095165]
["bitfinex","ETHUSD",1771294046289,0.0011,1990.2,1990.1,0.957]
["bitfinex","ETHUSD",1771294046672,0.0011,1990.2,1990.1,2.21321828]
["bitfinex","ETHUSD",1771294046880,0.0011,1990.2,1990.1,2.73416993]
["bitfinex","ETHUSD",1771294047887,0.0011,1990.4,1990.2,0.52095165]
["bitfinex","ETHUSD",1771294048092,0.0011,1990.7,1990.3,1.42695165]
["bitfinex","ETHUSD",1771294048490,0.0011,1990.7,1990.4,0.52095165]
["bitfinex","ETHUSD",1771294048681,0.0011,1990.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1771294049008,0.0011,1990.7,1990.5,0.959]
["bitfinex","ETHUSD",1771294052174,0.0011,1990.7,1990.5,2.2149616]
["bitfinex","ETHUSD",1771294052609,0.0011,1990.7,1990.5,2.73591325]
["bitfinex","ETHUSD",1771294053302,0.0011,1990.7,1990.6,0.52095165]
["bitfinex","ETHUSD",1771294054406,0.0011,1990.8,1990.5,2.2149616]
["bitfinex","ETHUSD",1771294054605,0.0011,1990.8,1990.6,0.52095165]
["bitfinex","ETHUSD",1771294054916,5.02110916,1991.6,1990.7,1.7767913]
["bitfinex","ETHUSD",1771294056990,0.0011,1990.6,1990.4,1.77693509]
["bitfinex","ETHUSD",1771294057310,0.0011,1990.7,1990.5,0.958]
["bitfinex","ETHUSD",1771294057507,0.0011,1990.7,1990.5,1.47895165]
["bitfinex","ETHUSD",1771294057684,0.0011,1990.7,1990.6,0.52095165]
["bitfinex","ETHUSD",1771294058894,0.0011,1990.9,1990.6,0.52095165]
["bitfinex","ETHUSD",1771294059486,0.0011,1990.9,1990.7,1.7767913]
["bitfinex","ETHUSD",1771294059988,0.0011,1990.9,1990.7,1.25583965]
["bitfinex","ETHUSD",1771294061199,1.2552951,1991.6,1990.8,0.52095165]
["bitfinex","ETHUSD",1771294061415,1.2552951,1991.6,1990.9,1.47895165]
["bitfinex","ETHUSD",1771294061618,0.0011,1991.7,1991.1,0.52095165]
["bitfinex","ETHUSD",1771294061796,0.0011,1991.7,1991.2,0.905]
["bitfinex","ETHUSD",1771294061998,0.0011,1991.7,1991.3,0.959]
["bitfinex","ETHUSD",1771294063013,0.0011,1991.7,1991.3,1.47995165]
["bitfinex","ETHUSD",1771294063233,0.0011,1991.7,1991.4,0.52095165]
["bitfinex","ETHUSD",1771294063720,0.0011,1991.7,1991.5,1.77628682]
["bitfinex","ETHUSD",1771294063919,0.0011,1992.0,1991.6,0.52095165]
["bitfinex","ETHUSD",1771294064107,1.2544533,1992.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771294064108,1.2544533,1992.9,1991.8,0.46401251]
["bitfinex","ETHUSD",1771294064327,5.01781323,1993.0,1991.8,0.46401251]
["bitfinex","ETHUSD",1771294064328,0.0011,1992.8,1992.0,0.46401251]
["bitfinex","ETHUSD",1771294064621,0.0011,1992.8,1992.2,0.46401251]
["bitfinex","ETHUSD",1771294065146,1.25417118,1993.4,1992.2,0.46401251]
["bitfinex","ETHUSD",1771294065310,1.25417118,1993.4,1992.6,0.46401251]
["bitfinex","ETHUSD",1771294065311,0.0011,1993.4,1992.6,0.46401251]
["bitfinex","ETHUSD",1771294065513,0.0011,1994.1,1992.5,8.47343146]
["bitfinex","ETHUSD",1771294065514,1.25369841,1994.1,1992.9,0.46401251]
["bitfinex","ETHUSD",1771294065829,0.0011,1994.2,1993.4,0.46401251]
["bitfinex","ETHUSD",1771294066025,0.0011,1994.2,1993.5,2.32601251]
["bitfinex","ETHUSD",1771294066200,0.0011,1994.2,1993.4,0.958]
["bitfinex","ETHUSD",1771294067418,0.0011,1994.2,1993.5,0.46401251]
["bitfinex","ETHUSD",1771294067795,0.0011,1994.2,1993.4,2.21213677]
["bitfinex","ETHUSD",1771294068099,0.0011,1994.2,1993.5,0.959]
["bitfinex","ETHUSD",1771294069214,0.0011,1994.2,1992.9,0.46401251]
["bitfinex","ETHUSD",1771294069215,6.5750457,1994.1,1992.6,0.46401251]
["bitfinex","ETHUSD",1771294069416,12.28553,1994.0,1993.0,0.959]
["bitfinex","ETHUSD",1771294069830,9.41873,1993.8,1993.0,0.959]
["bitfinex","ETHUSD",1771294070129,4.140132,1993.8,1993.0,0.959]
["bitfinex","ETHUSD",1771294070327,3.444072,1993.8,1993.0,0.959]
["bitfinex","ETHUSD",1771294070909,3.444072,1993.8,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294070910,16.302889,1993.7,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294071113,0.1932797,1993.4,1992.4,0.905]
["bitfinex","ETHUSD",1771294071320,12.09912,1993.6,1992.4,1.862]
["bitfinex","ETHUSD",1771294071842,10.107956,1993.3,1992.4,1.862]
["bitfinex","ETHUSD",1771294072151,1.25413865,1993.4,1992.4,3.57204177]
["bitfinex","ETHUSD",1771294072356,1.25413865,1993.4,1992.5,0.45528079]
["bitfinex","ETHUSD",1771294073430,1.25413865,1993.4,1992.4,3.11675746]
["bitfinex","ETHUSD",1771294073842,14.224276,1993.5,1992.4,1.862]
["bitfinex","ETHUSD",1771294074450,13.818186,1993.5,1992.4,1.862]
["bitfinex","ETHUSD",1771294074764,8.66671116,1993.4,1992.4,1.862]
["bitfinex","ETHUSD",1771294075069,24.116034,1993.3,1992.4,1.862]
["bitfinex","ETHUSD",1771294075419,13.095616,1993.3,1992.4,1.862]
["bitfinex","ETHUSD",1771294076536,1.25426449,1993.2,1992.4,1.862]
["bitfinex","ETHUSD",1771294076923,1.44754419,1993.2,1992.4,1.862]
["bitfinex","ETHUSD",1771294077122,1.44754419,1993.2,1992.0,1.856]
["bitfinex","ETHUSD",1771294077123,17.748315,1993.1,1992.0,1.856]
["bitfinex","ETHUSD",1771294077336,4.359843,1993.1,1992.0,2.31128079]
["bitfinex","ETHUSD",1771294077650,4.910194,1993.1,1992.1,0.45528079]
["bitfinex","ETHUSD",1771294078426,1.25426449,1993.2,1992.1,0.45528079]
["bitfinex","ETHUSD",1771294079253,1.25426449,1993.2,1992.2,1.71017487]
["bitfinex","ETHUSD",1771294080327,1.25426449,1993.2,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294080532,1.2542419,1993.3,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294080736,1.25394994,1993.7,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294081037,12.399488,1993.5,1992.3,0.45528079]
["bitfinex","ETHUSD",1771294081243,2.91412,1993.3,1992.4,1.7100489]
["bitfinex","ETHUSD",1771294081540,2.91412,1993.3,1992.4,0.45528079]
["bitfinex","ETHUSD",1771294081932,1.25394994,1993.7,1992.4,0.45528079]
["bitfinex","ETHUSD",1771294082132,3.083758,1993.6,1992.4,0.45528079]
["bitfinex","ETHUSD",1771294082332,1.25394994,1993.7,1992.4,0.45528079]
["bitfinex","ETHUSD",1771294083295,0.0011,1994.0,1992.4,0.45528079]
["bitfinex","ETHUSD",1771294083434,0.0011,1994.0,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294083768,0.0011,1994.0,1992.9,1.40728079]
["bitfinex","ETHUSD",1771294083937,0.0011,1994.0,1992.9,0.952]
["bitfinex","ETHUSD",1771294083938,27.18170846,1993.9,1992.9,0.952]
["bitfinex","ETHUSD",1771294084135,15.008489,1993.8,1992.9,0.952]
["bitfinex","ETHUSD",1771294084336,8.47343146,1993.9,1992.9,0.952]
["bitfinex","ETHUSD",1771294084337,14.849385,1993.9,1992.9,0.952]
["bitfinex","ETHUSD",1771294084537,23.32281646,1993.9,1992.9,0.952]
["bitfinex","ETHUSD",1771294084754,14.341999,1993.8,1992.9,0.952]
["bitfinex","ETHUSD",1771294085262,13.935909,1993.8,1992.9,0.952]
["bitfinex","ETHUSD",1771294085572,1.25394994,1993.7,1992.9,0.952]
["bitfinex","ETHUSD",1771294086181,1.25394994,1993.7,1992.8,0.904]
["bitfinex","ETHUSD",1771294086346,4.545054,1993.6,1992.8,0.904]
["bitfinex","ETHUSD",1771294086892,8.47343146,1993.5,1992.8,0.904]
["bitfinex","ETHUSD",1771294087032,5.101398,1993.4,1992.8,0.904]
["bitfinex","ETHUSD",1771294087239,3.3221,1993.6,1992.8,0.904]
["bitfinex","ETHUSD",1771294087471,1.25407574,1993.5,1992.8,0.904]
["bitfinex","ETHUSD",1771294088139,1.25407574,1993.5,1992.8,2.61379289]
["bitfinex","ETHUSD",1771294088468,1.25399693,1993.7,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294088666,5.01569409,1993.8,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294088667,1.25392244,1993.8,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294088830,1.25387281,1993.9,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294089459,5.01615684,1994.0,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294089658,30.44529646,1993.9,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294089982,17.23418,1993.8,1992.8,0.904]
["bitfinex","ETHUSD",1771294090765,11.535292,1993.8,1992.8,0.904]
["bitfinex","ETHUSD",1771294090964,6.956635,1993.8,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294091343,11.032337,1993.9,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294091550,3.000022,1993.6,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294091857,1.25394994,1993.7,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294091858,1.25394994,1993.7,1993.0,0.45528079]
["bitfinex","ETHUSD",1771294092166,1.25394994,1993.7,1992.8,0.904]
["bitfinex","ETHUSD",1771294092366,17.178036,1993.6,1992.8,0.904]
["bitfinex","ETHUSD",1771294092581,1.25394994,1993.7,1992.8,1.35928079]
["bitfinex","ETHUSD",1771294092778,4.915744,1993.6,1992.8,1.35928079]
["bitfinex","ETHUSD",1771294092981,1.25394994,1993.7,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294093650,5.22224946,1993.8,1992.8,0.904]
["bitfinex","ETHUSD",1771294093842,12.426925,1993.7,1992.9,0.45528079]
["bitfinex","ETHUSD",1771294094042,10.679175,1993.7,1992.9,0.45628079]
["bitfinex","ETHUSD",1771294094241,0.0011,1993.7,1992.9,0.45628079]
["bitfinex","ETHUSD",1771294095785,0.0011,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771294096085,0.0011,1993.7,1993.2,0.46955862]
["bitfinex","ETHUSD",1771294096293,0.0011,1993.7,1993.1,0.951]
["bitfinex","ETHUSD",1771294098266,0.0011,1993.7,1993.1,1.42055862]
["bitfinex","ETHUSD",1771294098462,0.0011,1993.7,1993.2,0.46955862]
["bitfinex","ETHUSD",1771294100082,0.0011,1993.7,1993.4,0.46955862]
["bitfinex","ETHUSD",1771294102767,0.0011,1993.7,1993.1,1.42055862]
["bitfinex","ETHUSD",1771294104563,0.0011,1993.7,1993.1,0.951]
["bitfinex","ETHUSD",1771294104885,1.25407574,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771294105755,1.25406178,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771294106378,3.669187,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771294106785,1.25413865,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771294106986,1.25506818,1993.7,1992.9,0.47055862]
["bitfinex","ETHUSD",1771294107679,0.0011,1993.7,1992.9,0.47055862]
["bitfinex","ETHUSD",1771294108079,0.0011,1993.7,1993.1,0.46955862]
["bitfinex","ETHUSD",1771294108281,0.0011,1993.6,1993.1,0.46955862]
["bitfinex","ETHUSD",1771294108667,0.0011,1993.6,1993.1,1.25426463]
["bitfinex","ETHUSD",1771294108870,0.0011,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771294109266,19.66751974,1993.4,1992.4,0.904]
["bitfinex","ETHUSD",1771294109601,4.340311,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1771294109792,7.80152174,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771294109992,20.457715,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1771294110202,9.564396,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771294110595,9.564396,1992.6,1991.7,0.54]
["bitfinex","ETHUSD",1771294110596,26.405684,1992.5,1991.7,0.54]
["bitfinex","ETHUSD",1771294110901,8.529824,1992.2,1991.7,0.54]
["bitfinex","ETHUSD",1771294111097,7.80152174,1992.1,1991.0,0.944]
["bitfinex","ETHUSD",1771294111297,7.80152174,1992.1,1990.8,0.904]
["bitfinex","ETHUSD",1771294111298,7.161589,1992.0,1990.8,0.46955862]
["bitfinex","ETHUSD",1771294111471,1.25483109,1992.3,1991.0,0.46955862]
["bitfinex","ETHUSD",1771294111866,19.882281,1992.2,1991.0,0.46955862]
["bitfinex","ETHUSD",1771294112087,9.286943,1992.2,1991.0,0.46955862]
["bitfinex","ETHUSD",1771294112376,9.286943,1992.2,1990.8,0.944]
["bitfinex","ETHUSD",1771294112377,8.62129,1992.0,1990.8,0.944]
["bitfinex","ETHUSD",1771294112811,1.25514609,1991.8,1990.8,2.1997384]
["bitfinex","ETHUSD",1771294113094,21.825643,1991.7,1990.8,0.944]
["bitfinex","ETHUSD",1771294113291,20.246143,1991.7,1990.8,0.944]
["bitfinex","ETHUSD",1771294113517,5.01866676,1992.6,1990.9,0.46955862]
["bitfinex","ETHUSD",1771294113671,5.444545,1992.4,1991.1,0.46955862]
["bitfinex","ETHUSD",1771294114071,6.294997,1993.0,1991.4,0.46955862]
["bitfinex","ETHUSD",1771294114289,1.25432742,1993.1,1991.7,0.46955862]
["bitfinex","ETHUSD",1771294114494,4.68049,1993.2,1991.7,0.46955862]
["bitfinex","ETHUSD",1771294114821,1.25420157,1993.3,1992.2,0.46955862]
["bitfinex","ETHUSD",1771294114969,0.0011,1993.6,1992.3,0.46955862]
["bitfinex","ETHUSD",1771294115991,1.25512312,1993.6,1992.3,0.46955862]
["bitfinex","ETHUSD",1771294116511,9.034462,1993.5,1992.3,0.46955862]
["bitfinex","ETHUSD",1771294116900,9.034462,1993.5,1992.5,0.46955862]
["bitfinex","ETHUSD",1771294116901,1.2541157,1993.5,1992.5,0.46955862]
["bitfinex","ETHUSD",1771294118224,1.2541157,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771294118396,30.0,1993.4,1992.3,1.25479685]
["bitfinex","ETHUSD",1771294118724,15.883259,1993.4,1992.3,1.25479685]
["bitfinex","ETHUSD",1771294118900,1.25414442,1993.4,1992.3,1.72435547]
["bitfinex","ETHUSD",1771294119312,0.0011,1993.6,1992.3,1.72435547]
["bitfinex","ETHUSD",1771294119313,0.0011,1993.6,1992.7,0.46955862]
["bitfinex","ETHUSD",1771294119511,1.25511342,1993.6,1992.8,0.946]
["bitfinex","ETHUSD",1771294119911,2.329068,1993.5,1992.8,0.946]
["bitfinex","ETHUSD",1771294120109,2.329068,1993.5,1992.7,0.904]
["bitfinex","ETHUSD",1771294121222,1.25413865,1993.4,1992.7,0.904]
["bitfinex","ETHUSD",1771294122430,1.25412503,1993.5,1992.7,2.15857177]
["bitfinex","ETHUSD",1771294122620,1.25412503,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771294123419,0.0011,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771294123620,7.083676,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771294124429,0.0011,1993.6,1992.8,0.52623767]
["bitfinex","ETHUSD",1771294124616,0.0011,1993.6,1993.0,0.52523767]
["bitfinex","ETHUSD",1771294125409,0.0011,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771294125710,0.0011,1993.8,1993.2,7.80152174]
["bitfinex","ETHUSD",1771294125914,0.0011,1993.8,1993.3,0.52523767]
["bitfinex","ETHUSD",1771294126109,0.0011,1993.8,1993.4,1.42923767]
["bitfinex","ETHUSD",1771294126433,0.0011,1993.8,1993.6,0.52523767]
["bitfinex","ETHUSD",1771294126924,13.31905908,1995.5,1993.6,0.52523767]
["bitfinex","ETHUSD",1771294127237,13.31905908,1995.5,1993.5,0.944]
["bitfinex","ETHUSD",1771294127238,5.01250147,1995.1,1993.8,0.52523767]
["bitfinex","ETHUSD",1771294127534,5.01179415,1995.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771294128236,2.16894441,1995.4,1994.0,0.52523767]
["bitfinex","ETHUSD",1771294128237,5.01171049,1995.4,1994.0,0.52523767]
["bitfinex","ETHUSD",1771294128405,0.0011,1995.2,1994.1,2.37323767]
["bitfinex","ETHUSD",1771294129024,7.746108,1995.3,1994.1,2.37323767]
["bitfinex","ETHUSD",1771294129227,18.52964939,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771294129426,1.25307002,1995.1,1994.0,0.944]
["bitfinex","ETHUSD",1771294129757,20.978398,1994.9,1994.0,0.944]
["bitfinex","ETHUSD",1771294130156,12.131259,1994.8,1994.0,0.944]
["bitfinex","ETHUSD",1771294130372,2.798,1994.8,1994.0,2.19776053]
["bitfinex","ETHUSD",1771294130660,1.25307002,1995.1,1994.0,2.71782711]
["bitfinex","ETHUSD",1771294130661,0.0011,1994.7,1994.0,2.71782711]
["bitfinex","ETHUSD",1771294130860,0.0011,1995.0,1994.0,2.71782711]
["bitfinex","ETHUSD",1771294131548,0.0011,1995.0,1994.1,0.52006658]
["bitfinex","ETHUSD",1771294132252,0.0011,1995.0,1994.2,0.943]
["bitfinex","ETHUSD",1771294133651,0.0011,1995.0,1994.2,2.19657272]
["bitfinex","ETHUSD",1771294133951,0.0011,1995.0,1994.3,0.52006658]
["bitfinex","ETHUSD",1771294134124,1.25292326,1995.4,1994.3,0.52006658]
["bitfinex","ETHUSD",1771294134439,0.0011,1995.3,1994.3,0.52006658]
["bitfinex","ETHUSD",1771294135049,0.0011,1994.9,1994.3,0.52006658]
["bitfinex","ETHUSD",1771294135546,0.0011,1994.8,1994.2,1.25457272]
["bitfinex","ETHUSD",1771294135763,0.0011,1994.8,1994.2,2.19757272]
["bitfinex","ETHUSD",1771294136952,0.0011,1994.8,1994.2,0.944]
["bitfinex","ETHUSD",1771294137132,0.0011,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771294137327,0.0011,1994.8,1994.2,1.25462897]
["bitfinex","ETHUSD",1771294137527,0.0011,1994.8,1994.2,1.25463354]
["bitfinex","ETHUSD",1771294137765,1.2380384,1995.6,1994.8,0.52006658]
["bitfinex","ETHUSD",1771294137978,1.2380384,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1771294137979,0.0022,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1771294138277,0.0022,1995.4,1994.7,2.1973213]
["bitfinex","ETHUSD",1771294139142,0.0022,1995.4,1994.8,0.52006658]
["bitfinex","ETHUSD",1771294139343,1.2380384,1995.6,1994.8,0.52006658]
["bitfinex","ETHUSD",1771294139549,0.0022,1995.5,1994.8,0.52006658]
["bitfinex","ETHUSD",1771294139778,1.2380384,1995.6,1994.9,1.77326222]
["bitfinex","ETHUSD",1771294139969,1.2402384,1995.6,1994.9,1.77326222]
["bitfinex","ETHUSD",1771294140347,1.2380384,1995.6,1995.0,0.52006658]
["bitfinex","ETHUSD",1771294140549,1.2520659,1996.7,1995.0,0.52006658]
["bitfinex","ETHUSD",1771294140773,7.374703,1996.6,1995.0,0.52006658]
["bitfinex","ETHUSD",1771294140956,2.981494,1996.6,1995.0,0.52006658]
["bitfinex","ETHUSD",1771294141152,0.0022,1996.5,1995.3,0.52006658]
["bitfinex","ETHUSD",1771294141354,0.0022,1996.5,1995.2,7.80152174]
["bitfinex","ETHUSD",1771294141355,16.664663,1996.6,1995.2,0.52006658]
["bitfinex","ETHUSD",1771294141542,16.664663,1996.6,1995.3,0.946]
["bitfinex","ETHUSD",1771294141754,1.25231678,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294142669,5.00926714,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294142670,0.0022,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294142865,5.92026292,1997.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294142866,0.0022,1996.6,1995.5,0.52006658]
["bitfinex","ETHUSD",1771294143054,1.2542032,1996.8,1995.5,0.52006658]
["bitfinex","ETHUSD",1771294143856,0.0022,1996.8,1995.6,1.77282264]
["bitfinex","ETHUSD",1771294144064,0.0022,1996.8,1995.7,0.52006658]
["bitfinex","ETHUSD",1771294144585,0.0022,1996.8,1995.8,0.52006658]
["bitfinex","ETHUSD",1771294144755,0.0022,1996.8,1996.0,0.52006658]
["bitfinex","ETHUSD",1771294145087,5.00652564,1997.4,1996.1,0.52006658]
["bitfinex","ETHUSD",1771294145285,0.0022,1997.3,1996.1,0.52006658]
["bitfinex","ETHUSD",1771294145757,0.0022,1997.3,1996.2,0.947]
["bitfinex","ETHUSD",1771294146286,15.340233,1997.2,1996.2,0.947]
["bitfinex","ETHUSD",1771294146600,15.340233,1997.2,1995.8,2.15563052]
["bitfinex","ETHUSD",1771294146601,13.64264,1997.1,1995.8,2.15563052]
["bitfinex","ETHUSD",1771294146785,17.386433,1997.0,1995.8,3.10263052]
["bitfinex","ETHUSD",1771294146983,14.398433,1997.0,1995.8,3.10263052]
["bitfinex","ETHUSD",1771294147302,0.0022,1996.9,1995.8,1.85]
["bitfinex","ETHUSD",1771294147476,0.0011,1996.5,1995.8,1.85]
["bitfinex","ETHUSD",1771294147974,0.0022,1996.4,1995.8,0.903]
["bitfinex","ETHUSD",1771294148770,1.25329133,1996.5,1995.3,0.948]
["bitfinex","ETHUSD",1771294148771,1.73997872,1996.5,1995.3,0.948]
["bitfinex","ETHUSD",1771294148976,16.976373,1996.4,1995.3,0.948]
["bitfinex","ETHUSD",1771294149178,0.0022,1996.4,1995.3,2.72099461]
["bitfinex","ETHUSD",1771294149574,0.0022,1996.4,1995.3,0.948]
["bitfinex","ETHUSD",1771294149575,20.343941,1996.3,1995.3,0.948]
["bitfinex","ETHUSD",1771294149797,0.0022,1996.4,1995.3,0.948]
["bitfinex","ETHUSD",1771294150002,1.25237952,1996.2,1995.3,0.948]
["bitfinex","ETHUSD",1771294150509,0.0022,1996.1,1995.3,0.948]
["bitfinex","ETHUSD",1771294151806,0.0022,1996.1,1995.4,0.52006658]
["bitfinex","ETHUSD",1771294152011,0.0022,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771294152209,0.0011,1996.5,1995.5,1.77288542]
["bitfinex","ETHUSD",1771294152416,0.0022,1996.4,1995.5,1.77288542]
["bitfinex","ETHUSD",1771294153003,0.0022,1996.4,1995.6,0.52006658]
["bitfinex","ETHUSD",1771294154015,0.0022,1996.4,1995.5,1.25281884]
["bitfinex","ETHUSD",1771294154391,0.0022,1996.4,1995.4,5.01127536]
["bitfinex","ETHUSD",1771294154593,0.0022,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294154916,0.0022,1996.4,1995.4,1.77137614]
["bitfinex","ETHUSD",1771294155696,0.0022,1996.4,1995.3,0.903]
["bitfinex","ETHUSD",1771294155914,0.0022,1996.4,1995.3,1.849]
["bitfinex","ETHUSD",1771294156289,11.86207519,1996.2,1995.3,1.849]
["bitfinex","ETHUSD",1771294156615,1.25244226,1996.1,1995.3,1.849]
["bitfinex","ETHUSD",1771294157225,0.48262019,1996.0,1994.4,0.51849452]
["bitfinex","ETHUSD",1771294157389,0.48042019,1995.7,1994.5,0.945]
["bitfinex","ETHUSD",1771294157787,0.0022,1995.6,1994.5,0.945]
["bitfinex","ETHUSD",1771294158391,1.25495606,1995.6,1994.5,2.19843919]
["bitfinex","ETHUSD",1771294159232,0.0022,1995.5,1994.6,0.51849452]
["bitfinex","ETHUSD",1771294159521,0.0022,1995.5,1994.6,0.51949452]
["bitfinex","ETHUSD",1771294160632,0.0022,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1771294165652,6.607775,1995.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771294165954,0.48042019,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771294166255,0.48042019,1995.8,1994.6,2.15733525]
["bitfinex","ETHUSD",1771294166413,0.0022,1995.7,1994.6,2.15733525]
["bitfinex","ETHUSD",1771294166624,0.0022,1995.7,1994.6,1.25433525]
["bitfinex","ETHUSD",1771294166828,0.0022,1995.7,1994.7,0.94]
["bitfinex","ETHUSD",1771294167960,1.25489329,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1771294168249,0.48042019,1995.6,1994.7,2.19331419]
["bitfinex","ETHUSD",1771294168966,1.25489329,1995.7,1994.7,2.19331419]
["bitfinex","ETHUSD",1771294168967,0.0022,1995.5,1994.7,2.19331419]
["bitfinex","ETHUSD",1771294169123,5.00901915,1996.4,1994.9,0.51849452]
["bitfinex","ETHUSD",1771294169336,0.0022,1996.3,1995.2,0.51849452]
["bitfinex","ETHUSD",1771294169523,0.0011,1996.5,1995.2,0.51849452]
["bitfinex","ETHUSD",1771294169524,0.0033,1996.5,1995.6,0.51849452]
["bitfinex","ETHUSD",1771294169761,0.0033,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771294169968,0.0033,1996.5,1995.7,1.77118781]
["bitfinex","ETHUSD",1771294170170,0.0033,1996.5,1995.8,0.94]
["bitfinex","ETHUSD",1771294171632,0.0011,1996.5,1995.9,0.51849452]
["bitfinex","ETHUSD",1771294171839,0.0022,1996.5,1995.6,0.51849452]
["bitfinex","ETHUSD",1771294172039,0.0022,1996.4,1995.8,0.939]
["bitfinex","ETHUSD",1771294173151,0.0022,1996.4,1995.6,0.903]
["bitfinex","ETHUSD",1771294173328,0.0022,1996.4,1995.2,0.903]
["bitfinex","ETHUSD",1771294173329,0.48042019,1996.2,1995.2,0.903]
["bitfinex","ETHUSD",1771294173524,0.48042019,1995.8,1994.8,0.938]
["bitfinex","ETHUSD",1771294173736,0.48042019,1995.8,1994.5,0.904]
["bitfinex","ETHUSD",1771294173737,3.550027,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771294173957,3.550027,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1771294173958,9.573474,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771294174183,5.015027,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771294174357,0.0022,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771294175350,1.25383388,1995.7,1995.2,0.51849452]
["bitfinex","ETHUSD",1771294175351,0.0011,1995.7,1995.2,0.51849452]
["bitfinex","ETHUSD",1771294175533,1.25219133,1996.5,1995.3,0.938]
["bitfinex","ETHUSD",1771294175733,1.25549133,1996.5,1995.3,0.938]
["bitfinex","ETHUSD",1771294175939,1.25549133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294175940,0.0033,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294176660,0.0033,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294179078,0.0033,1996.4,1995.3,2.19093991]
["bitfinex","ETHUSD",1771294179374,2.252,1996.3,1995.3,2.19093991]
["bitfinex","ETHUSD",1771294179938,1.25567952,1996.2,1995.3,2.19093991]
["bitfinex","ETHUSD",1771294180974,0.0033,1996.2,1995.4,0.51849452]
["bitfinex","ETHUSD",1771294181536,0.0011,1996.6,1995.5,0.51849452]
["bitfinex","ETHUSD",1771294181793,0.0011,1996.8,1995.9,0.51849452]
["bitfinex","ETHUSD",1771294181984,0.0011,1997.0,1996.4,0.51849452]
["bitfinex","ETHUSD",1771294182178,0.48042019,1998.2,1996.3,1.25231678]
["bitfinex","ETHUSD",1771294182179,0.0033,1997.5,1996.7,0.51849452]
["bitfinex","ETHUSD",1771294182672,1.2509382,1998.5,1996.9,0.51849452]
["bitfinex","ETHUSD",1771294182673,2.667566,1998.4,1996.9,0.51849452]
["bitfinex","ETHUSD",1771294182986,0.0033,1998.4,1996.7,0.51849452]
["bitfinex","ETHUSD",1771294183162,0.48372019,1998.4,1996.8,2.36349452]
["bitfinex","ETHUSD",1771294183485,0.48372019,1998.4,1995.9,1.77106228]
["bitfinex","ETHUSD",1771294183486,29.68465,1997.6,1995.9,1.77106228]
["bitfinex","ETHUSD",1771294183685,29.80689519,1997.4,1996.1,0.942]
["bitfinex","ETHUSD",1771294183884,1.25181513,1997.1,1996.1,0.942]
["bitfinex","ETHUSD",1771294184182,1.25181513,1997.1,1995.9,0.903]
["bitfinex","ETHUSD",1771294184183,30.0,1996.9,1995.9,0.903]
["bitfinex","ETHUSD",1771294184482,30.0,1996.9,1995.2,1.45639817]
["bitfinex","ETHUSD",1771294184483,0.48240586,1996.8,1995.2,1.45639817]
["bitfinex","ETHUSD",1771294184685,5.89392,1996.7,1995.3,0.51239817]
["bitfinex","ETHUSD",1771294185058,0.0033,1996.6,1995.3,0.51239817]
["bitfinex","ETHUSD",1771294185264,0.0033,1996.6,1995.2,0.944]
["bitfinex","ETHUSD",1771294185458,0.0033,1996.6,1995.3,0.51239817]
["bitfinex","ETHUSD",1771294185865,0.0033,1996.6,1995.5,0.51239817]
["bitfinex","ETHUSD",1771294187464,0.0033,1996.5,1995.5,0.51239817]
["bitfinex","ETHUSD",1771294187702,30.48240586,1996.9,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294187866,30.0,1996.8,1995.4,1.25288162]
["bitfinex","ETHUSD",1771294188195,30.0,1996.8,1995.3,5.01152651]
["bitfinex","ETHUSD",1771294188196,1.2520659,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1771294188395,1.2553659,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1771294188903,1.73777176,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1771294189193,0.0033,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771294189395,0.0033,1996.6,1995.5,0.53826222]
["bitfinex","ETHUSD",1771294189611,0.0033,1996.6,1995.9,0.53726222]
["bitfinex","ETHUSD",1771294189806,0.0033,1996.6,1996.0,1.848]
["bitfinex","ETHUSD",1771294189965,0.0011,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1771294190306,0.0011,1996.8,1996.0,7.39503126]
["bitfinex","ETHUSD",1771294190307,0.0033,1996.7,1996.0,1.848]
["bitfinex","ETHUSD",1771294190460,0.0033,1996.7,1996.0,3.10048677]
["bitfinex","ETHUSD",1771294191371,0.0011,1996.8,1996.1,0.53726222]
["bitfinex","ETHUSD",1771294191575,0.0044,1996.8,1996.1,0.53726222]
["bitfinex","ETHUSD",1771294192209,0.0044,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771294193306,0.0044,1996.8,1996.2,1.78964174]
["bitfinex","ETHUSD",1771294193689,0.0044,1996.8,1996.1,5.00951808]
["bitfinex","ETHUSD",1771294193690,0.0044,1996.8,1996.0,1.848]
["bitfinex","ETHUSD",1771294194013,0.0044,1996.8,1996.0,3.10045505]
["bitfinex","ETHUSD",1771294194682,0.0044,1996.8,1996.0,3.63771727]
["bitfinex","ETHUSD",1771294195423,0.0033,1996.7,1996.0,3.63771727]
["bitfinex","ETHUSD",1771294195610,0.0033,1996.7,1996.0,3.10045505]
["bitfinex","ETHUSD",1771294197187,0.0033,1996.7,1996.0,1.848]
["bitfinex","ETHUSD",1771294197713,0.0033,1996.7,1996.0,3.10049989]
["bitfinex","ETHUSD",1771294198884,0.0033,1996.7,1996.1,0.53726222]
["bitfinex","ETHUSD",1771294199085,0.0011,1996.9,1996.0,3.10049989]
["bitfinex","ETHUSD",1771294199086,0.0011,1996.9,1996.4,0.53726222]
["bitfinex","ETHUSD",1771294199303,0.0011,1996.9,1996.6,0.53726222]
["bitfinex","ETHUSD",1771294199616,0.0033,1996.8,1996.5,0.944]
["bitfinex","ETHUSD",1771294200000,0.0011,1996.9,1996.0,2.15549989]
["bitfinex","ETHUSD",1771294200206,0.0033,1996.7,1996.0,2.15549989]
["bitfinex","ETHUSD",1771294200511,0.0033,1996.7,1996.0,1.25249989]
["bitfinex","ETHUSD",1771294200705,0.0033,1996.7,1996.1,0.53726222]
["bitfinex","ETHUSD",1771294201024,0.0033,1996.7,1995.8,5.01048904]
["bitfinex","ETHUSD",1771294201319,0.0033,1996.7,1995.5,1.25379837]
["bitfinex","ETHUSD",1771294201620,0.0011,1996.9,1996.2,0.53726222]
["bitfinex","ETHUSD",1771294201787,0.0011,1996.9,1996.6,0.53726222]
["bitfinex","ETHUSD",1771294201982,1.42016554,1998.6,1996.8,0.53726222]
["bitfinex","ETHUSD",1771294202286,1.42016554,1998.6,1996.8,0.945]
["bitfinex","ETHUSD",1771294202287,11.147502,1998.2,1996.8,0.945]
["bitfinex","ETHUSD",1771294202599,0.51716554,1998.3,1997.0,0.53726222]
["bitfinex","ETHUSD",1771294202600,1.25110749,1998.3,1997.0,0.53726222]
["bitfinex","ETHUSD",1771294202801,0.0033,1998.2,1997.0,0.53726222]
["bitfinex","ETHUSD",1771294202986,0.0033,1998.2,1996.9,1.78920272]
["bitfinex","ETHUSD",1771294203189,0.0033,1998.2,1997.0,0.53726222]
["bitfinex","ETHUSD",1771294203601,0.0033,1998.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1771294203806,2.628797,1998.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1771294204099,0.0011,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1771294204322,0.0011,1997.1,1996.8,2.19698736]
["bitfinex","ETHUSD",1771294204524,0.0044,1997.1,1996.8,2.19698736]
["bitfinex","ETHUSD",1771294204724,0.0044,1997.1,1996.8,0.945]
["bitfinex","ETHUSD",1771294204925,0.0044,1997.1,1996.8,2.19700228]
["bitfinex","ETHUSD",1771294205211,0.0033,1997.0,1996.8,1.25199563]
["bitfinex","ETHUSD",1771294205414,0.0033,1997.0,1996.6,2.1551145]
["bitfinex","ETHUSD",1771294206641,0.0011,1997.1,1996.6,2.1551145]
["bitfinex","ETHUSD",1771294206842,0.0033,1997.0,1996.6,2.1551145]
["bitfinex","ETHUSD",1771294207062,0.0033,1997.0,1996.6,2.15512631]
["bitfinex","ETHUSD",1771294207356,0.0033,1997.0,1996.6,0.903]
["bitfinex","ETHUSD",1771294207513,0.0011,1997.1,1996.6,0.8997]
["bitfinex","ETHUSD",1771294207734,0.1024,1997.8,1996.0,0.001]
["bitfinex","ETHUSD",1771294207735,20.365552,1997.3,1996.0,0.001]
["bitfinex","ETHUSD",1771294207919,9.226281,1997.2,1996.0,1.2534993]
["bitfinex","ETHUSD",1771294208860,1.25181513,1997.1,1996.0,0.001]
["bitfinex","ETHUSD",1771294209445,1.2518009,1997.2,1996.0,0.53826222]
["bitfinex","ETHUSD",1771294210511,1.2515018,1997.6,1996.0,0.53826222]
["bitfinex","ETHUSD",1771294210742,14.17789054,1997.3,1996.0,0.001]
["bitfinex","ETHUSD",1771294210942,1.76891799,1997.2,1996.0,0.001]
["bitfinex","ETHUSD",1771294211445,1.25175245,1997.2,1996.0,0.001]
["bitfinex","ETHUSD",1771294212454,1.25175245,1997.2,1996.0,0.53826222]
["bitfinex","ETHUSD",1771294212818,1.25175245,1997.2,1996.0,0.001]
["bitfinex","ETHUSD",1771294213346,1.2515018,1997.6,1996.2,0.53726222]
["bitfinex","ETHUSD",1771294214843,15.221551,1997.5,1996.2,0.53726222]
["bitfinex","ETHUSD",1771294215027,1.25162711,1997.4,1996.3,1.25231678]
["bitfinex","ETHUSD",1771294215410,0.49416746,1997.2,1996.0,1.25347227]
["bitfinex","ETHUSD",1771294215643,15.441466,1997.3,1996.0,0.001]
["bitfinex","ETHUSD",1771294215820,10.628517,1997.2,1996.0,1.25349533]
["bitfinex","ETHUSD",1771294216018,0.911,1997.2,1996.3,0.001]
["bitfinex","ETHUSD",1771294216442,26.146364,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771294216620,13.16753546,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771294216933,1.2520032,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771294217717,1.74617066,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771294218544,15.907819,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771294219256,1.25219133,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771294220318,5.00782323,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771294220319,5.00751862,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771294220524,0.916,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771294220727,3.875982,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771294221251,0.916,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771294221553,1.2520032,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771294222438,0.49416746,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771294222648,10.614641,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771294223662,1.25198685,1996.9,1996.0,0.49577189]
["bitfinex","ETHUSD",1771294223850,1.25198685,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771294224334,0.917,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771294224531,1.25190554,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771294224736,5.5007026,1997.4,1996.0,0.001]
["bitfinex","ETHUSD",1771294224737,5.00691489,1997.3,1996.0,0.49577189]
["bitfinex","ETHUSD",1771294225051,3.07167714,1997.4,1996.0,0.49577189]
["bitfinex","ETHUSD",1771294225250,1.82,1997.4,1996.0,0.49577189]
["bitfinex","ETHUSD",1771294225456,0.0011,1997.5,1996.0,0.49577189]
["bitfinex","ETHUSD",1771294225663,0.0011,1997.5,1996.2,0.49477189]
["bitfinex","ETHUSD",1771294225830,0.0011,1997.5,1996.3,1.854]
["bitfinex","ETHUSD",1771294226257,10.302545,1997.4,1996.3,1.854]
["bitfinex","ETHUSD",1771294226651,9.146558,1997.4,1996.3,0.903]
["bitfinex","ETHUSD",1771294226944,2.34725,1997.4,1996.3,1.39777189]
["bitfinex","ETHUSD",1771294227134,0.0011,1997.5,1996.3,1.39777189]
["bitfinex","ETHUSD",1771294227340,0.0011,1997.5,1996.4,0.49477189]
["bitfinex","ETHUSD",1771294227735,0.0011,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1771294227935,0.0011,1997.5,1996.5,1.74696322]
["bitfinex","ETHUSD",1771294229367,0.0011,1997.5,1996.6,0.49477189]
["bitfinex","ETHUSD",1771294229752,0.0011,1997.4,1996.7,1.74683779]
["bitfinex","ETHUSD",1771294230458,2.15431434,1997.9,1996.8,0.49477189]
["bitfinex","ETHUSD",1771294230459,0.903,1997.9,1996.8,0.49477189]
["bitfinex","ETHUSD",1771294231738,0.903,1997.9,1997.0,0.49477189]
["bitfinex","ETHUSD",1771294232763,5.92240646,1998.3,1997.0,0.49477189]
["bitfinex","ETHUSD",1771294232764,0.918,1998.3,1997.0,0.49477189]
["bitfinex","ETHUSD",1771294232929,2.16908501,1998.3,1997.0,0.49477189]
["bitfinex","ETHUSD",1771294233334,2.16908501,1998.3,1997.1,0.951]
["bitfinex","ETHUSD",1771294233734,2.16908501,1998.3,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294233970,2.66325247,1998.3,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294234858,7.79,1998.2,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294235056,2.66325247,1998.3,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294235258,2.585,1998.2,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294235768,1.25118862,1998.1,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294236270,2.1690806,1998.3,1997.1,2.2027715]
["bitfinex","ETHUSD",1771294236466,2.16906976,1998.3,1997.1,2.69754339]
["bitfinex","ETHUSD",1771294236640,1.25106976,1998.3,1997.1,2.69754339]
["bitfinex","ETHUSD",1771294237371,5.0040438,1998.4,1997.2,0.49477189]
["bitfinex","ETHUSD",1771294237372,1.25104085,1998.4,1997.2,0.49477189]
["bitfinex","ETHUSD",1771294238549,1.25104085,1998.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1771294239688,17.622916,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771294239844,16.049126,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771294240188,14.236126,1998.3,1997.3,1.25168978]
["bitfinex","ETHUSD",1771294240903,0.914,1998.7,1997.4,0.49477189]
["bitfinex","ETHUSD",1771294242197,1.74454257,1999.5,1997.7,0.1024]
["bitfinex","ETHUSD",1771294242343,1.74454257,1999.5,1997.5,0.18685624]
["bitfinex","ETHUSD",1771294242344,5.00159183,1999.4,1997.9,0.49477189]
["bitfinex","ETHUSD",1771294242767,0.0011,1998.3,1997.9,0.49477189]
["bitfinex","ETHUSD",1771294242967,1.25037511,1999.4,1998.1,0.49477189]
["bitfinex","ETHUSD",1771294243370,1.25025005,1999.6,1998.1,0.49477189]
["bitfinex","ETHUSD",1771294243785,0.00718478,1999.8,1998.5,0.49477189]
["bitfinex","ETHUSD",1771294243991,0.00718478,1999.8,1998.7,0.49477189]
["bitfinex","ETHUSD",1771294244479,0.00718478,1999.8,1998.9,0.48103098]
["bitfinex","ETHUSD",1771294244942,0.00718478,1999.8,1999.1,0.48103098]
["bitfinex","ETHUSD",1771294245141,1.24975578,2000.4,1999.2,0.946]
["bitfinex","ETHUSD",1771294245750,1.24975578,2000.4,1999.2,1.42703098]
["bitfinex","ETHUSD",1771294245952,1.24972932,2000.5,1999.3,1.38303098]
["bitfinex","ETHUSD",1771294246846,1.24966737,2000.6,1999.4,0.48103098]
["bitfinex","ETHUSD",1771294247448,1.24966737,2000.6,1999.5,1.73134355]
["bitfinex","ETHUSD",1771294247849,1.24966737,2000.6,1999.5,1.25031257]
["bitfinex","ETHUSD",1771294248790,1.24966737,2000.6,1999.5,1.73134355]
["bitfinex","ETHUSD",1771294249006,2.47410058,2000.7,1999.6,0.48103098]
["bitfinex","ETHUSD",1771294249311,2.47409435,2000.7,1999.6,0.48103098]
["bitfinex","ETHUSD",1771294249510,1.22452934,2000.7,1999.7,1.70949134]
["bitfinex","ETHUSD",1771294249686,1.22452934,2000.7,1999.8,0.45930382]
["bitfinex","ETHUSD",1771294249888,1.22452934,2000.7,1999.8,1.40530382]
["bitfinex","ETHUSD",1771294250411,2.4740926,2000.7,1999.8,1.40530382]
["bitfinex","ETHUSD",1771294251823,2.4740926,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1771294253388,2.4740926,2000.7,1999.6,1.25021631]
["bitfinex","ETHUSD",1771294253778,1.22452934,2000.7,1999.7,0.45930382]
["bitfinex","ETHUSD",1771294253993,2.47409535,2000.7,1999.7,0.45930382]
["bitfinex","ETHUSD",1771294254227,1.22452934,2000.7,1999.7,0.45930382]
["bitfinex","ETHUSD",1771294254513,1.24918802,2001.3,2000.0,0.45930382]
["bitfinex","ETHUSD",1771294254712,1.38206694,2001.4,2000.2,0.45930382]
["bitfinex","ETHUSD",1771294256618,1.38206694,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1771294256848,1.87962965,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1771294257121,1.38206694,2001.4,2000.3,1.24981252]
["bitfinex","ETHUSD",1771294258210,1.38206694,2001.4,2000.3,1.70911634]
["bitfinex","ETHUSD",1771294258399,9.50212371,2001.3,2000.0,1.24995477]
["bitfinex","ETHUSD",1771294258604,0.49756271,2001.0,1999.9,0.001]
["bitfinex","ETHUSD",1771294258908,1.24931287,2001.1,1999.9,1.71035734]
["bitfinex","ETHUSD",1771294259109,2.15831287,2001.1,2000.0,0.45930382]
["bitfinex","ETHUSD",1771294259514,2.15831287,2001.1,1999.9,1.25105352]
["bitfinex","ETHUSD",1771294259815,0.49756271,2001.0,1999.9,1.25105352]
["bitfinex","ETHUSD",1771294260321,0.49756271,2000.9,1999.9,1.25106232]
["bitfinex","ETHUSD",1771294260482,0.49756271,2000.9,1999.9,0.001]
["bitfinex","ETHUSD",1771294260696,0.49756271,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1771294260924,0.909,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1771294261442,0.49756271,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771294261801,0.49756271,2000.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1771294262009,0.49756271,2000.2,1998.7,2.19181302]
["bitfinex","ETHUSD",1771294262330,0.49756271,2000.0,1998.7,2.19181302]
["bitfinex","ETHUSD",1771294262503,1.40656271,2000.0,1998.7,2.19181302]
["bitfinex","ETHUSD",1771294262702,1.2500625,1999.9,1998.7,2.19181302]
["bitfinex","ETHUSD",1771294263434,1.24987501,2000.2,1998.8,0.45930382]
["bitfinex","ETHUSD",1771294263599,0.908,2000.5,1999.0,0.45930382]
["bitfinex","ETHUSD",1771294263802,0.908,2000.5,1999.1,6.05471365]
["bitfinex","ETHUSD",1771294264000,0.908,2000.5,1999.2,0.45930382]
["bitfinex","ETHUSD",1771294264217,0.908,2000.5,1999.3,2.30030382]
["bitfinex","ETHUSD",1771294264430,0.908,2000.5,1999.4,0.45930382]
["bitfinex","ETHUSD",1771294264835,2.15774025,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1771294265711,2.15774025,2000.5,1999.5,1.24909257]
["bitfinex","ETHUSD",1771294267123,1.24974025,2000.5,1999.5,1.24909257]
["bitfinex","ETHUSD",1771294267327,0.907,2000.8,1999.6,0.45930382]
["bitfinex","ETHUSD",1771294267535,2.15654654,2000.8,1999.6,0.45930382]
["bitfinex","ETHUSD",1771294267742,1.24954654,2000.8,1999.6,0.45930382]
["bitfinex","ETHUSD",1771294268444,1.24954654,2000.8,1999.4,5.00125031]
["bitfinex","ETHUSD",1771294268445,0.49756271,2000.6,1999.3,1.25039145]
["bitfinex","ETHUSD",1771294268614,0.49756271,2000.6,1999.4,0.94]
["bitfinex","ETHUSD",1771294269032,1.24975004,2000.4,1999.4,2.19031985]
["bitfinex","ETHUSD",1771294270051,1.24975004,2000.4,1999.6,0.001]
["bitfinex","ETHUSD",1771294270623,0.0011,2000.5,1999.7,1.39930382]
["bitfinex","ETHUSD",1771294270824,4.99687784,2001.3,1999.8,0.45930382]
["bitfinex","ETHUSD",1771294271033,3.19110867,2001.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1771294271349,0.1329381,2001.4,2000.4,0.45930382]
["bitfinex","ETHUSD",1771294271921,1.38207047,2001.4,2000.4,0.45930382]
["bitfinex","ETHUSD",1771294272141,1.38206996,2001.4,2000.4,0.45930382]
["bitfinex","ETHUSD",1771294272525,0.1329381,2001.4,2000.4,0.45930382]
["bitfinex","ETHUSD",1771294273022,1.38206737,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1771294273230,0.1329381,2001.4,2000.5,1.70899139]
["bitfinex","ETHUSD",1771294273824,1.38207066,2001.4,2000.5,1.70899139]
["bitfinex","ETHUSD",1771294274021,0.1329381,2001.4,2000.5,1.70899139]
["bitfinex","ETHUSD",1771294274247,1.38206833,2001.4,2000.5,1.70899139]
["bitfinex","ETHUSD",1771294276050,1.38206833,2001.4,2000.3,0.94]
["bitfinex","ETHUSD",1771294276051,1.38206833,2001.4,2000.3,0.938]
["bitfinex","ETHUSD",1771294276652,1.39382109,2001.3,2000.1,2.15092256]
["bitfinex","ETHUSD",1771294276864,0.48782109,2001.1,2000.1,0.901]
["bitfinex","ETHUSD",1771294277248,1.24937531,2001.0,2000.1,0.901]
["bitfinex","ETHUSD",1771294277454,1.24937531,2001.0,2000.1,2.15093037]
["bitfinex","ETHUSD",1771294277835,0.48782109,2000.9,1999.8,2.18912142]
["bitfinex","ETHUSD",1771294278158,0.48782109,2000.9,1999.8,0.939]
["bitfinex","ETHUSD",1771294278752,0.906,2000.8,1999.8,2.18911729]
["bitfinex","ETHUSD",1771294279060,0.906,2000.8,1999.8,0.939]
["bitfinex","ETHUSD",1771294279233,1.24956265,2000.7,1999.8,2.18912323]
["bitfinex","ETHUSD",1771294279433,0.48782109,2001.2,1999.8,2.66047313]
["bitfinex","ETHUSD",1771294279434,0.905,2001.0,1999.8,2.66047313]
["bitfinex","ETHUSD",1771294279644,0.905,2001.0,1999.9,0.4713499]
["bitfinex","ETHUSD",1771294280254,0.905,2001.0,1999.8,2.18912323]
["bitfinex","ETHUSD",1771294280452,17.41979309,2000.9,1999.7,1.25018362]
["bitfinex","ETHUSD",1771294280655,0.48782109,2000.9,1999.7,1.25018362]
["bitfinex","ETHUSD",1771294280845,0.48782109,2000.9,1999.6,1.72255293]
["bitfinex","ETHUSD",1771294281169,1.24950019,2000.8,1999.6,1.72255293]
["bitfinex","ETHUSD",1771294282461,1.24950019,2000.8,1999.6,0.4723499]
["bitfinex","ETHUSD",1771294282962,1.24950019,2000.8,1999.6,1.72259976]
["bitfinex","ETHUSD",1771294283265,1.24950019,2000.8,1999.6,1.72259203]
["bitfinex","ETHUSD",1771294283634,0.0011,2000.6,1999.6,1.72259203]
["bitfinex","ETHUSD",1771294283861,0.0011,2000.6,1999.7,0.4713499]
["bitfinex","ETHUSD",1771294285568,0.0011,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1771294287874,0.0011,2000.6,1999.9,0.4713499]
["bitfinex","ETHUSD",1771294289778,0.0011,2000.6,2000.0,1.7213499]
["bitfinex","ETHUSD",1771294290347,0.0011,2000.6,2000.0,2.6523499]
["bitfinex","ETHUSD",1771294290543,1.24925044,2001.2,2000.1,0.4713499]
["bitfinex","ETHUSD",1771294290748,0.48782109,2001.1,2000.0,2.181]
["bitfinex","ETHUSD",1771294291670,1.24925044,2001.2,2000.0,2.6523499]
["bitfinex","ETHUSD",1771294292285,1.24925044,2001.2,2000.1,0.4713499]
["bitfinex","ETHUSD",1771294292897,0.896,2001.3,2000.1,0.4713499]
["bitfinex","ETHUSD",1771294293073,1.38206842,2001.4,2000.3,0.4713499]
["bitfinex","ETHUSD",1771294293253,1.38206382,2001.4,2000.3,0.4713499]
["bitfinex","ETHUSD",1771294293575,1.38207827,2001.4,2000.3,0.4713499]
["bitfinex","ETHUSD",1771294293874,1.38207827,2001.4,2000.5,0.4713499]
["bitfinex","ETHUSD",1771294294085,1.38207827,2001.4,2000.6,0.929]
["bitfinex","ETHUSD",1771294295156,1.38207827,2001.4,2000.4,0.4713499]
["bitfinex","ETHUSD",1771294295767,1.38207359,2001.4,2000.5,1.24968757]
["bitfinex","ETHUSD",1771294295967,1.38207359,2001.4,2000.5,1.72103747]
["bitfinex","ETHUSD",1771294296284,0.1329381,2001.4,2000.5,1.72103747]
["bitfinex","ETHUSD",1771294296484,0.1329381,2001.4,2000.7,0.4713499]
["bitfinex","ETHUSD",1771294296892,0.0011,2001.2,2000.7,0.4713499]
["bitfinex","ETHUSD",1771294297983,0.0011,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771294299182,0.0011,2001.2,2000.6,2.17658959]
["bitfinex","ETHUSD",1771294299492,0.0011,2001.2,2000.6,2.64795098]
["bitfinex","ETHUSD",1771294299993,0.0011,2001.2,2000.7,0.4713499]
["bitfinex","ETHUSD",1771294302095,0.0011,2001.2,2000.7,1.24951558]
["bitfinex","ETHUSD",1771294304899,0.0011,2001.2,2000.6,2.64794477]
["bitfinex","ETHUSD",1771294305080,0.0011,2001.2,2000.7,0.923]
["bitfinex","ETHUSD",1771294306110,0.0011,2001.2,2000.4,1.24969968]
["bitfinex","ETHUSD",1771294306390,0.49494787,2001.2,2000.2,0.922]
["bitfinex","ETHUSD",1771294306764,0.49494787,2001.2,2000.1,0.921]
["bitfinex","ETHUSD",1771294306962,0.49494787,2001.2,1999.8,2.17107613]
["bitfinex","ETHUSD",1771294307194,0.49384787,2001.0,1999.8,0.921]
["bitfinex","ETHUSD",1771294307503,3.4802,2001.0,1999.8,1.4079555]
["bitfinex","ETHUSD",1771294307794,3.97404787,2001.0,1999.8,1.4079555]
["bitfinex","ETHUSD",1771294307977,0.49384787,2001.0,1999.8,1.4079555]
["bitfinex","ETHUSD",1771294308169,1.24943775,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1771294309194,1.24935586,2001.1,2000.0,0.4869555]
["bitfinex","ETHUSD",1771294310396,4.99835151,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771294310568,5.47912602,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771294311473,4.99835151,2001.2,2000.2,0.46732331]
["bitfinex","ETHUSD",1771294311918,0.0011,2001.2,2000.2,0.46732331]
["bitfinex","ETHUSD",1771294312064,0.0011,2001.2,2000.3,1.38632331]
["bitfinex","ETHUSD",1771294312270,0.0011,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1771294313775,0.0011,2001.2,2000.4,1.71707335]
["bitfinex","ETHUSD",1771294314191,0.0011,2001.2,2000.5,0.46732331]
["bitfinex","ETHUSD",1771294314396,0.0011,2001.2,2000.6,1.71694842]
["bitfinex","ETHUSD",1771294314772,0.0011,2001.2,2000.4,4.99892718]
["bitfinex","ETHUSD",1771294315203,0.0011,2001.2,2000.4,1.24975004]
["bitfinex","ETHUSD",1771294317704,0.0011,2001.2,2000.2,0.46732331]
["bitfinex","ETHUSD",1771294319077,0.0011,2001.2,2000.3,1.71713583]
["bitfinex","ETHUSD",1771294320181,0.0011,2001.2,2000.3,1.24981252]
["bitfinex","ETHUSD",1771294320778,0.0011,2001.2,2000.1,0.915]
["bitfinex","ETHUSD",1771294320779,0.48187451,2001.2,2000.1,0.915]
["bitfinex","ETHUSD",1771294320979,1.24937531,2001.0,2000.1,0.915]
["bitfinex","ETHUSD",1771294321176,1.73014982,2001.0,2000.1,0.915]
["bitfinex","ETHUSD",1771294321588,1.73014982,2001.0,2000.1,2.16493531]
["bitfinex","ETHUSD",1771294321788,1.73014982,2001.0,2000.1,0.915]
["bitfinex","ETHUSD",1771294321984,1.73014982,2001.0,2000.0,0.001]
["bitfinex","ETHUSD",1771294321985,0.48077451,2000.9,2000.0,0.001]
["bitfinex","ETHUSD",1771294322679,4.27075,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771294322884,1.35577451,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771294323081,1.24981252,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771294323488,1.73058703,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771294324396,1.73058703,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771294324604,1.73058703,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771294324904,0.48077451,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771294325082,1.25,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771294326100,1.25,2000.0,1998.9,1.71796871]
["bitfinex","ETHUSD",1771294327321,5.0,2000.1,1998.9,1.71796871]
["bitfinex","ETHUSD",1771294327822,5.48077451,2000.1,1998.9,1.71796871]
["bitfinex","ETHUSD",1771294328116,0.48077451,2000.0,1998.9,0.46732331]
["bitfinex","ETHUSD",1771294328326,0.48077451,2000.0,1998.9,1.71800577]
["bitfinex","ETHUSD",1771294328824,0.875,1999.9,1998.9,1.71800577]
["bitfinex","ETHUSD",1771294330018,1.25012501,1999.8,1998.9,1.71800577]
["bitfinex","ETHUSD",1771294330314,1.25012501,1999.8,1998.9,1.25068246]
["bitfinex","ETHUSD",1771294330819,1.25012501,1999.8,1998.8,1.38032331]
["bitfinex","ETHUSD",1771294331021,1.25012501,1999.8,1998.9,1.25068392]
["bitfinex","ETHUSD",1771294331323,1.73089952,1999.8,1998.8,0.913]
["bitfinex","ETHUSD",1771294332523,0.48077451,1999.7,1998.8,2.16374936]
["bitfinex","ETHUSD",1771294333023,0.48077451,1999.7,1998.2,0.46732331]
["bitfinex","ETHUSD",1771294333205,0.48077451,1999.7,1998.4,0.46732331]
["bitfinex","ETHUSD",1771294333516,1.25012501,1999.8,1998.4,0.46732331]
["bitfinex","ETHUSD",1771294333904,0.48077451,1999.7,1998.4,0.46732331]
["bitfinex","ETHUSD",1771294334108,1.25025005,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1771294334514,1.25025005,1999.6,1998.5,1.72711799]
["bitfinex","ETHUSD",1771294335805,1.25025005,1999.6,1998.6,0.47617979]
["bitfinex","ETHUSD",1771294336318,3.752618,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1771294336515,1.25025005,1999.6,1998.7,1.25081302]
["bitfinex","ETHUSD",1771294336821,1.73307887,1999.6,1998.5,0.47617979]
["bitfinex","ETHUSD",1771294337216,1.25025005,1999.6,1998.5,0.47617979]
["bitfinex","ETHUSD",1771294337922,1.25025005,1999.6,1998.6,0.001]
["bitfinex","ETHUSD",1771294338223,0.0011,1999.8,1998.9,0.47617979]
["bitfinex","ETHUSD",1771294338409,0.0011,1999.8,1999.1,0.47617979]
["bitfinex","ETHUSD",1771294339402,0.0011,2000.0,1999.1,0.47617979]
["bitfinex","ETHUSD",1771294340291,0.0011,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1771294340521,1.73251639,2000.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771294340522,1.24966376,2000.6,1999.3,0.47617979]
["bitfinex","ETHUSD",1771294341112,4.99804579,2000.8,1999.3,0.47617979]
["bitfinex","ETHUSD",1771294341418,2.12350927,2001.0,1999.5,0.47617979]
["bitfinex","ETHUSD",1771294341612,2.12350927,2001.0,1999.7,0.47617979]
["bitfinex","ETHUSD",1771294342330,2.12347689,2001.0,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294342830,0.8741,2001.0,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294343203,2.12348212,2001.0,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294343405,1.25048212,2001.0,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294343721,0.0011,2001.0,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294344419,0.0011,2001.0,2000.1,0.47617979]
["bitfinex","ETHUSD",1771294344930,0.0011,2001.0,2000.3,0.47617979]
["bitfinex","ETHUSD",1771294345232,0.0011,2001.0,2000.4,0.47617979]
["bitfinex","ETHUSD",1771294347120,0.0011,2001.0,2000.5,1.72586736]
["bitfinex","ETHUSD",1771294348228,0.0011,2001.0,2000.5,0.47617979]
["bitfinex","ETHUSD",1771294348431,0.0011,2001.0,2000.4,1.24971202]
["bitfinex","ETHUSD",1771294348934,0.0011,2001.0,2000.5,0.47617979]
["bitfinex","ETHUSD",1771294349136,0.0011,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771294350140,0.0011,2001.0,2000.3,0.47617979]
["bitfinex","ETHUSD",1771294351619,0.0011,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771294352021,0.0011,2001.0,2000.3,5.47517998]
["bitfinex","ETHUSD",1771294352022,0.0011,2000.8,2000.3,1.24976947]
["bitfinex","ETHUSD",1771294352313,0.0011,2000.8,2000.2,0.9]
["bitfinex","ETHUSD",1771294354544,0.0011,2000.8,2000.1,0.901]
["bitfinex","ETHUSD",1771294355514,0.0011,2000.8,2000.1,2.62711509]
["bitfinex","ETHUSD",1771294355739,0.0011,2000.8,2000.2,0.47617979]
["bitfinex","ETHUSD",1771294357447,0.0011,2000.8,2000.1,2.1509353]
["bitfinex","ETHUSD",1771294358220,0.0011,2000.8,2000.1,0.901]
["bitfinex","ETHUSD",1771294358415,0.48392882,2000.8,2000.1,0.901]
["bitfinex","ETHUSD",1771294358645,0.0011,2000.8,2000.1,2.15092632]
["bitfinex","ETHUSD",1771294358840,0.0011,2000.8,2000.1,0.901]
["bitfinex","ETHUSD",1771294359051,0.0011,2000.8,1999.9,0.899]
["bitfinex","ETHUSD",1771294359248,0.0011,2000.8,1999.8,1.25112149]
["bitfinex","ETHUSD",1771294359551,0.0011,2000.8,1999.9,0.47617979]
["bitfinex","ETHUSD",1771294360053,0.1329381,2001.4,2000.1,0.47617979]
["bitfinex","ETHUSD",1771294360257,0.1329381,2001.4,2000.7,0.47617979]
["bitfinex","ETHUSD",1771294360546,1.24862651,2002.2,2000.9,0.47617979]
["bitfinex","ETHUSD",1771294362254,1.24862651,2002.2,2001.0,1.7255551]
["bitfinex","ETHUSD",1771294363433,1.24862651,2002.2,2001.1,0.47617979]
["bitfinex","ETHUSD",1771294364344,1.24843945,2002.5,2001.2,1.24925044]
["bitfinex","ETHUSD",1771294364653,1.24843945,2002.5,2001.2,1.73830424]
["bitfinex","ETHUSD",1771294364837,0.49047919,2002.4,2001.2,1.73830424]
["bitfinex","ETHUSD",1771294365035,0.49047919,2002.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1771294365036,0.49047919,2002.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771294365242,0.49047919,2002.2,2001.1,0.4890538]
["bitfinex","ETHUSD",1771294366841,1.24868887,2002.1,2001.1,1.73831257]
["bitfinex","ETHUSD",1771294367844,1.24868887,2002.1,2001.1,1.24925877]
["bitfinex","ETHUSD",1771294369252,1.24769177,2003.8,2002.1,0.45206355]
["bitfinex","ETHUSD",1771294369467,0.867,2004.8,2002.9,6.05315519]
["bitfinex","ETHUSD",1771294369631,0.45702738,2004.8,2003.4,6.50521874]
["bitfinex","ETHUSD",1771294369835,0.45702738,2004.7,2003.5,0.911]
["bitfinex","ETHUSD",1771294370255,4.98753117,2005.2,2003.6,0.45206355]
["bitfinex","ETHUSD",1771294370256,4.98728242,2005.2,2003.6,0.45206355]
["bitfinex","ETHUSD",1771294370459,0.45702738,2005.2,2003.7,1.814]
["bitfinex","ETHUSD",1771294370630,1.37957996,2005.4,2004.0,0.45206355]
["bitfinex","ETHUSD",1771294370952,1.21820505,2005.8,2004.8,6.05315519]
["bitfinex","ETHUSD",1771294371120,0.45702738,2006.5,2005.1,6.05315519]
["bitfinex","ETHUSD",1771294371320,6.56944938,2006.9,2005.2,0.45206355]
["bitfinex","ETHUSD",1771294371551,0.45702738,2006.7,2004.9,0.1024]
["bitfinex","ETHUSD",1771294371752,4.804596,2006.6,2005.1,0.45206355]
["bitfinex","ETHUSD",1771294371951,3.365596,2006.6,2005.1,0.45206355]
["bitfinex","ETHUSD",1771294372157,0.45702738,2006.5,2005.0,0.9]
["bitfinex","ETHUSD",1771294372372,0.45702738,2006.5,2004.5,0.918]
["bitfinex","ETHUSD",1771294372373,0.45702738,2006.1,2004.5,0.918]
["bitfinex","ETHUSD",1771294372661,0.45702738,2006.0,2004.6,0.45206355]
["bitfinex","ETHUSD",1771294373025,1.24607486,2006.3,2004.8,0.45206355]
["bitfinex","ETHUSD",1771294373234,1.70310224,2006.3,2004.8,0.45206355]
["bitfinex","ETHUSD",1771294373436,7.54829818,2007.1,2004.6,1.24711721]
["bitfinex","ETHUSD",1771294373437,19.37546696,2009.8,2006.2,0.45206355]
["bitfinex","ETHUSD",1771294373635,1.24433826,2009.1,2007.4,0.45206355]
["bitfinex","ETHUSD",1771294373859,1.24412177,2009.5,2009.4,5.30284843]
["bitfinex","ETHUSD",1771294374030,7.13311138,2009.8,2008.6,5.30284843]
["bitfinex","ETHUSD",1771294374227,1.70037546,2010.7,2008.7,4.893196]
["bitfinex","ETHUSD",1771294374427,0.45702738,2010.3,2008.1,1.825]
["bitfinex","ETHUSD",1771294374636,1.24329285,2010.8,2008.1,1.825]
["bitfinex","ETHUSD",1771294374637,1.24329285,2010.8,2008.7,0.18685624]
["bitfinex","ETHUSD",1771294374837,1.70032023,2010.8,2009.0,6.05315519]
["bitfinex","ETHUSD",1771294375060,1.24340992,2010.6,2009.0,0.928]
["bitfinex","ETHUSD",1771294375275,4.97314501,2011.1,2009.0,0.928]
["bitfinex","ETHUSD",1771294375276,1.19751121,2010.9,2009.7,6.05315519]
["bitfinex","ETHUSD",1771294375429,0.45702738,2011.6,2009.6,6.05315519]
["bitfinex","ETHUSD",1771294375630,9.946386,2011.3,2009.6,6.05315519]
["bitfinex","ETHUSD",1771294375836,0.45702738,2012.0,2009.6,6.05315519]
["bitfinex","ETHUSD",1771294376135,0.45702738,2011.6,2009.5,0.18685624]
["bitfinex","ETHUSD",1771294376335,0.45702738,2011.4,2009.6,3.46147]
["bitfinex","ETHUSD",1771294376538,0.45702738,2011.0,2008.9,0.31778767]
["bitfinex","ETHUSD",1771294376750,7.40412,2011.1,2009.0,6.51355018]
["bitfinex","ETHUSD",1771294377065,7.40412,2011.1,2008.5,2.17670998]
["bitfinex","ETHUSD",1771294377066,0.45702738,2011.5,2009.5,1.24407284]
["bitfinex","ETHUSD",1771294377366,0.45702738,2010.9,2009.0,1.832]
["bitfinex","ETHUSD",1771294377664,6.10532123,2011.4,2009.0,1.832]
["bitfinex","ETHUSD",1771294377665,0.45702738,2010.5,2009.0,1.832]
["bitfinex","ETHUSD",1771294377967,0.45702738,2010.5,2009.0,0.899]
["bitfinex","ETHUSD",1771294378166,0.45702738,2010.1,2008.1,4.513]
["bitfinex","ETHUSD",1771294378337,6.10532123,2010.8,2008.0,4.24301271]
["bitfinex","ETHUSD",1771294378338,0.45702738,2009.9,2008.0,4.24301271]
["bitfinex","ETHUSD",1771294378533,0.45702738,2009.7,2008.0,4.24301271]
["bitfinex","ETHUSD",1771294378766,1.35602738,2009.6,2008.0,1.24501271]
["bitfinex","ETHUSD",1771294378961,0.45702738,2010.1,2008.2,1.24489592]
["bitfinex","ETHUSD",1771294379136,1.70075273,2010.1,2008.3,0.1024]
["bitfinex","ETHUSD",1771294379337,0.45702738,2010.0,2008.3,0.1024]
["bitfinex","ETHUSD",1771294379640,0.45702738,2010.7,2008.9,0.1024]
["bitfinex","ETHUSD",1771294379861,1.24327235,2010.9,2008.9,0.1024]
["bitfinex","ETHUSD",1771294379862,1.24310079,2011.1,2009.1,0.1024]
["bitfinex","ETHUSD",1771294380141,0.45702738,2011.1,2009.6,0.1024]
["bitfinex","ETHUSD",1771294380343,0.45702738,2011.1,2009.7,0.89065559]
["bitfinex","ETHUSD",1771294380751,25.384981,2011.0,2009.7,0.89065559]
["bitfinex","ETHUSD",1771294380961,0.45702738,2010.7,2009.0,0.935]
["bitfinex","ETHUSD",1771294381140,0.45702738,2010.4,2009.0,0.935]
["bitfinex","ETHUSD",1771294381341,0.45702738,2010.4,2008.1,0.40018929]
["bitfinex","ETHUSD",1771294381342,0.45702738,2010.0,2008.2,2.14285412]
["bitfinex","ETHUSD",1771294381542,7.522175,2009.7,2008.2,0.898]
["bitfinex","ETHUSD",1771294381758,0.45702738,2009.5,2008.2,0.898]
["bitfinex","ETHUSD",1771294382054,0.45702738,2009.3,2008.2,2.14289066]
["bitfinex","ETHUSD",1771294382275,0.45702738,2009.3,2007.8,1.24510581]
["bitfinex","ETHUSD",1771294382441,0.45702738,2009.3,2007.4,4.98148169]
["bitfinex","ETHUSD",1771294382442,0.45702738,2009.3,2007.5,0.898]
["bitfinex","ETHUSD",1771294383075,1.24427632,2009.2,2007.6,1.24526798]
["bitfinex","ETHUSD",1771294383296,1.24422409,2009.3,2007.6,1.24526798]
["bitfinex","ETHUSD",1771294383576,0.0011,2010.5,2009.0,0.1024]
["bitfinex","ETHUSD",1771294383779,0.0011,2010.5,2009.1,1.835]
["bitfinex","ETHUSD",1771294383780,1.24457348,2010.5,2009.1,1.835]
["bitfinex","ETHUSD",1771294383980,0.0011,2010.5,2009.1,1.835]
["bitfinex","ETHUSD",1771294384188,1.24457349,2010.5,2009.1,1.835]
["bitfinex","ETHUSD",1771294384348,0.45702738,2010.4,2009.1,1.835]
["bitfinex","ETHUSD",1771294384549,0.45702738,2010.4,2008.4,0.28925624]
["bitfinex","ETHUSD",1771294384742,0.45702738,2010.3,2008.5,0.898]
["bitfinex","ETHUSD",1771294384949,0.898,2010.4,2008.6,0.1024]
["bitfinex","ETHUSD",1771294385380,1.24359548,2010.3,2008.7,1.24458605]
["bitfinex","ETHUSD",1771294385683,2.63179,2010.1,2008.5,2.14267358]
["bitfinex","ETHUSD",1771294385981,2.116,2010.1,2008.5,2.14267358]
["bitfinex","ETHUSD",1771294386181,0.45702738,2010.1,2008.5,2.14267358]
["bitfinex","ETHUSD",1771294386550,1.24359548,2010.3,2008.5,2.14267358]
["bitfinex","ETHUSD",1771294387250,1.24378109,2010.0,2008.5,2.14269302]
["bitfinex","ETHUSD",1771294387678,0.45702738,2009.9,2008.5,2.14270629]
["bitfinex","ETHUSD",1771294387888,12.271846,2009.8,2008.5,0.898]
["bitfinex","ETHUSD",1771294388093,0.45702738,2009.7,2008.5,0.898]
["bitfinex","ETHUSD",1771294388391,1.35402738,2009.6,2008.5,0.898]
["bitfinex","ETHUSD",1771294388591,0.45702738,2009.5,2008.5,0.898]
["bitfinex","ETHUSD",1771294389456,0.45702738,2009.5,2008.5,2.14269253]
["bitfinex","ETHUSD",1771294389457,1.24415248,2009.4,2008.5,2.14269253]
["bitfinex","ETHUSD",1771294389775,4.97512437,2010.1,2008.5,2.14269253]
["bitfinex","ETHUSD",1771294389776,4.1399,2009.8,2008.5,2.14269253]
["bitfinex","ETHUSD",1771294390079,2.14084297,2009.9,2008.5,2.14269253]
["bitfinex","ETHUSD",1771294390251,0.45702738,2009.7,2008.5,0.898]
["bitfinex","ETHUSD",1771294390452,0.45702738,2009.7,2008.5,2.14270302]
["bitfinex","ETHUSD",1771294390678,2.14084297,2009.9,2008.5,2.14270302]
["bitfinex","ETHUSD",1771294390879,0.45702738,2009.7,2007.9,0.897]
["bitfinex","ETHUSD",1771294391449,1.24402866,2009.6,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294392261,1.24402866,2009.6,2008.1,0.1024]
["bitfinex","ETHUSD",1771294393186,2.14086242,2009.9,2008.1,0.51453759]
["bitfinex","ETHUSD",1771294393379,0.45702738,2010.7,2008.6,1.43150425]
["bitfinex","ETHUSD",1771294393685,0.45702738,2010.7,2008.8,0.28925624]
["bitfinex","ETHUSD",1771294393892,1.4918528,2011.0,2009.1,15.71324]
["bitfinex","ETHUSD",1771294394086,1.24310969,2011.1,2009.3,0.1024]
["bitfinex","ETHUSD",1771294394389,0.4771342,2010.8,2008.8,6.10532123]
["bitfinex","ETHUSD",1771294394570,0.4782342,2010.5,2008.8,0.1024]
["bitfinex","ETHUSD",1771294394772,0.4771342,2010.3,2008.7,1.83]
["bitfinex","ETHUSD",1771294395279,0.4771342,2010.1,2008.4,1.24473388]
["bitfinex","ETHUSD",1771294395479,0.4771342,2010.4,2008.8,1.24452409]
["bitfinex","ETHUSD",1771294395651,0.4771342,2010.3,2008.8,1.24452409]
["bitfinex","ETHUSD",1771294397559,0.4771342,2010.3,2008.7,4.97809637]
["bitfinex","ETHUSD",1771294397759,1.24365734,2010.2,2008.7,4.97809637]
["bitfinex","ETHUSD",1771294398049,1.72079154,2010.2,2008.7,4.97809637]
["bitfinex","ETHUSD",1771294398284,0.4771342,2010.1,2008.6,4.97809637]
["bitfinex","ETHUSD",1771294398789,0.4771342,2010.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1771294398992,0.4771342,2009.9,2008.4,1.24477195]
["bitfinex","ETHUSD",1771294399558,0.4771342,2009.9,2008.3,0.897]
["bitfinex","ETHUSD",1771294399770,0.4771342,2009.7,2008.3,0.897]
["bitfinex","ETHUSD",1771294400171,0.4771342,2009.5,2008.3,0.897]
["bitfinex","ETHUSD",1771294400372,0.4771342,2009.3,2008.3,0.897]
["bitfinex","ETHUSD",1771294401094,0.4771342,2009.0,2007.8,1.24611538]
["bitfinex","ETHUSD",1771294401294,0.4771342,2009.0,2007.8,0.001]
["bitfinex","ETHUSD",1771294401692,0.4771342,2008.8,2007.8,0.001]
["bitfinex","ETHUSD",1771294403180,1.24433826,2009.1,2007.8,0.001]
["bitfinex","ETHUSD",1771294403500,1.24409056,2009.5,2008.0,0.1024]
["bitfinex","ETHUSD",1771294403666,1.24409056,2009.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1771294403873,1.24409056,2009.5,2008.3,0.46095185]
["bitfinex","ETHUSD",1771294404205,1.24409056,2009.5,2008.4,0.46095185]
["bitfinex","ETHUSD",1771294404371,1.24409056,2009.5,2008.5,0.46095185]
["bitfinex","ETHUSD",1771294404569,1.24409056,2009.5,2007.9,7.21764437]
["bitfinex","ETHUSD",1771294404570,0.4771342,2009.4,2007.8,0.936]
["bitfinex","ETHUSD",1771294404774,0.4771342,2009.4,2007.9,0.46087056]
["bitfinex","ETHUSD",1771294405076,0.4771342,2009.0,2007.8,0.936]
["bitfinex","ETHUSD",1771294405483,0.4771342,2009.0,2007.8,0.001]
["bitfinex","ETHUSD",1771294405667,0.4771342,2008.8,2007.8,0.001]
["bitfinex","ETHUSD",1771294407035,1.24446214,2008.9,2007.5,0.897]
["bitfinex","ETHUSD",1771294407036,0.4771342,2008.4,2007.5,0.897]
["bitfinex","ETHUSD",1771294407409,0.4771342,2008.4,2006.8,2.18070917]
["bitfinex","ETHUSD",1771294407800,0.4771342,2008.4,2006.3,2.36007902]
["bitfinex","ETHUSD",1771294407801,0.4771342,2008.0,2006.4,1.24601275]
["bitfinex","ETHUSD",1771294409291,0.4771342,2008.0,2007.8,0.001]
["bitfinex","ETHUSD",1771294409501,1.24495792,2008.1,2007.8,0.001]
["bitfinex","ETHUSD",1771294410210,1.72209212,2008.1,2006.3,4.98405103]
["bitfinex","ETHUSD",1771294410412,0.4771342,2008.0,2006.3,4.98405103]
["bitfinex","ETHUSD",1771294410591,0.4771342,2007.8,2006.3,4.98405103]
["bitfinex","ETHUSD",1771294410777,0.4771342,2007.8,2005.9,4.98527923]
["bitfinex","ETHUSD",1771294410974,0.4771342,2007.8,2006.0,2.14319909]
["bitfinex","ETHUSD",1771294411910,0.4771342,2007.8,2007.2,0.00721278]
["bitfinex","ETHUSD",1771294412211,0.4771342,2007.6,2006.2,1.24609645]
["bitfinex","ETHUSD",1771294414111,0.4771342,2007.4,2006.0,2.14321387]
["bitfinex","ETHUSD",1771294414283,0.4771342,2007.4,2006.0,2.14322396]
["bitfinex","ETHUSD",1771294416184,1.24545409,2007.3,2006.0,2.14322396]
["bitfinex","ETHUSD",1771294416781,1.72258829,2007.3,2006.0,2.14322396]
["bitfinex","ETHUSD",1771294418385,1.72258829,2007.3,2006.0,2.14324695]
["bitfinex","ETHUSD",1771294418589,0.4771342,2007.2,2006.0,0.897]
["bitfinex","ETHUSD",1771294419012,0.4771342,2007.2,2005.8,1.24633785]
["bitfinex","ETHUSD",1771294419604,1.24545409,2007.3,2005.8,1.24633785]
["bitfinex","ETHUSD",1771294419909,4.9815367,2007.5,2006.0,0.36133389]
["bitfinex","ETHUSD",1771294420115,5.4586709,2007.5,2006.0,0.36133389]
["bitfinex","ETHUSD",1771294420414,5.4586709,2007.5,2006.0,2.19433389]
["bitfinex","ETHUSD",1771294420607,5.4586709,2007.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1771294420787,0.4771342,2007.4,2006.1,1.24619909]
["bitfinex","ETHUSD",1771294421525,0.4771342,2007.4,2006.0,1.833]
["bitfinex","ETHUSD",1771294422118,0.4771342,2007.4,2006.0,3.07924956]
["bitfinex","ETHUSD",1771294422417,4.9815367,2007.5,2006.1,0.36133389]
["bitfinex","ETHUSD",1771294422593,4.98132004,2007.8,2006.3,0.36133389]
["bitfinex","ETHUSD",1771294422594,6.35572407,2007.8,2006.3,0.36133389]
["bitfinex","ETHUSD",1771294422913,7.25672407,2007.8,2006.3,0.36133389]
["bitfinex","ETHUSD",1771294423299,0.0011,2007.2,2006.3,0.36133389]
["bitfinex","ETHUSD",1771294424218,0.0011,2007.2,2006.2,1.24713697]
["bitfinex","ETHUSD",1771294424632,0.0011,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771294426225,0.47715211,2007.2,2006.2,0.001]
["bitfinex","ETHUSD",1771294426797,1.24557819,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1771294427432,0.47605211,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771294428400,0.47605211,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771294428819,1.24582648,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771294429329,1.24582648,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771294430717,2.1437644,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771294430913,4.98330592,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294431327,5.45249961,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294431630,4.98291621,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771294432043,5.4521099,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771294432326,3.11762522,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294432502,3.11762522,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771294432829,0.46919369,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771294433205,0.46919369,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294433418,1.24588856,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1771294434304,2.6548973,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294434911,1.24601275,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1771294435229,4.98307523,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1771294435426,2.65713771,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771294436402,3.1263314,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771294436602,2.65713771,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1771294436933,4.98307523,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1771294437104,2.65933657,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771294437438,2.65933657,2006.7,2005.7,0.36233389]
["bitfinex","ETHUSD",1771294437634,1.24568484,2007.0,2005.9,0.001]
["bitfinex","ETHUSD",1771294437930,0.0011,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294444441,0.47029369,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294445021,0.46919369,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1771294445208,1.71520644,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771294446518,0.46919369,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771294447008,0.46919369,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771294447306,0.46919369,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771294447513,0.46919369,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1771294449858,1.24626121,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771294450939,1.7154549,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771294451439,1.24607486,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771294451751,1.24607486,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771294453614,1.2460626,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1771294454932,0.888,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294455134,2.13395423,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294455513,1.24595423,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294456033,1.24590436,2006.6,2005.7,0.001]
["bitfinex","ETHUSD",1771294456454,0.0011,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771294456609,0.0011,2006.7,2005.7,0.36233389]
["bitfinex","ETHUSD",1771294457856,0.0011,2006.7,2005.8,1.24638548]
["bitfinex","ETHUSD",1771294459342,1.24544025,2007.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771294460240,0.47531926,2006.9,2005.8,1.24638548]
["bitfinex","ETHUSD",1771294461041,0.47531926,2006.9,2005.7,1.24740123]
["bitfinex","ETHUSD",1771294462128,0.47531926,2006.9,2005.7,0.001]
["bitfinex","ETHUSD",1771294462333,0.47531926,2006.7,2005.7,0.001]
["bitfinex","ETHUSD",1771294464233,0.47531926,2006.5,2005.7,0.001]
["bitfinex","ETHUSD",1771294464543,0.47531926,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771294465136,0.47531926,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771294465641,0.884,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1771294466339,1.24607486,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771294468222,1.72139412,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771294469447,0.47531926,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771294470242,0.47531926,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294470443,1.72151835,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771294470760,0.47531926,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771294473449,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294474176,1.7216426,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294475245,2.5976426,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294476744,0.47531926,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771294477147,0.47531926,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771294477770,1.24644762,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771294478680,1.24644762,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771294478979,0.876,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294479176,2.12237122,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294479978,0.47531926,2006.5,2005.4,0.001]
["bitfinex","ETHUSD",1771294480160,0.875,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1771294481151,1.35031926,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1771294481367,0.47531926,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1771294483585,1.24613697,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294483776,1.72145623,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294484364,0.4761218,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771294484765,1.24613697,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294485394,1.72225877,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294485986,0.4761218,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294486294,1.72227659,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294487664,0.4761218,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771294487904,1.24619495,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294488186,0.4761218,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771294488568,0.4761218,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1771294490174,1.72804428,2006.3,2005.4,0.001]
["bitfinex","ETHUSD",1771294490369,1.72804428,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771294490682,0.0011,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771294492264,0.48306942,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771294492265,0.0011,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771294492502,0.0011,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1771294493287,0.48196942,2006.5,2005.6,0.001]
["bitfinex","ETHUSD",1771294493967,4.98465427,2006.8,2005.7,0.36133389]
["bitfinex","ETHUSD",1771294493968,0.0011,2006.8,2005.7,0.36133389]
["bitfinex","ETHUSD",1771294494169,0.48196942,2007.4,2006.2,6.02628682]
["bitfinex","ETHUSD",1771294494371,0.48196942,2007.4,2006.2,0.36133389]
["bitfinex","ETHUSD",1771294494675,1.24537778,2007.5,2006.2,0.36133389]
["bitfinex","ETHUSD",1771294494862,0.48196942,2007.4,2006.0,4.81458933]
["bitfinex","ETHUSD",1771294495068,0.48196942,2007.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1771294496183,1.24545409,2007.3,2005.8,4.98504486]
["bitfinex","ETHUSD",1771294496365,0.48196942,2007.1,2005.7,3.02343492]
["bitfinex","ETHUSD",1771294496772,3.655562,2007.0,2005.7,3.02343492]
["bitfinex","ETHUSD",1771294496994,0.48196942,2006.9,2005.7,3.02344716]
["bitfinex","ETHUSD",1771294498066,0.48196942,2006.9,2005.7,1.777]
["bitfinex","ETHUSD",1771294498271,0.48196942,2006.7,2005.7,1.777]
["bitfinex","ETHUSD",1771294499282,0.48196942,2006.7,2005.7,3.02343816]
["bitfinex","ETHUSD",1771294500494,0.48196942,2006.5,2005.7,3.02344199]
["bitfinex","ETHUSD",1771294501283,1.24588856,2006.6,2005.7,3.02344199]
["bitfinex","ETHUSD",1771294501693,1.72785798,2006.6,2005.7,3.02344199]
["bitfinex","ETHUSD",1771294502677,1.99782441,2007.9,2005.8,15.71324]
["bitfinex","ETHUSD",1771294502877,0.5,2007.9,2006.7,6.02628682]
["bitfinex","ETHUSD",1771294503101,0.862,2008.6,2006.8,1.84965695]
["bitfinex","ETHUSD",1771294503102,1.24470998,2008.5,2006.8,1.84965695]
["bitfinex","ETHUSD",1771294503304,0.48196942,2008.4,2006.8,0.879]
["bitfinex","ETHUSD",1771294503481,0.48196942,2008.4,2006.7,0.88]
["bitfinex","ETHUSD",1771294503808,2.24296942,2008.3,2006.7,1.36213789]
["bitfinex","ETHUSD",1771294503995,0.48196942,2008.2,2006.7,1.36213789]
["bitfinex","ETHUSD",1771294504503,1.72689074,2008.2,2006.9,1.24570232]
["bitfinex","ETHUSD",1771294505001,0.48196942,2008.1,2006.9,1.24570232]
["bitfinex","ETHUSD",1771294505201,0.0011,2007.0,2006.9,1.24570232]
["bitfinex","ETHUSD",1771294505408,0.48196942,2007.8,2006.6,4.98349402]
["bitfinex","ETHUSD",1771294505577,1.72689074,2008.2,2006.6,5.46563191]
["bitfinex","ETHUSD",1771294506404,0.48196942,2008.1,2006.6,4.98349402]
["bitfinex","ETHUSD",1771294506707,0.48196942,2007.9,2006.6,4.98349402]
["bitfinex","ETHUSD",1771294506905,0.48196942,2007.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1771294507125,0.48196942,2007.9,2006.6,7.75431327]
["bitfinex","ETHUSD",1771294507307,0.48196942,2007.9,2006.6,7.27217538]
["bitfinex","ETHUSD",1771294507511,0.48196942,2007.9,2006.6,1.24588856]
["bitfinex","ETHUSD",1771294507810,1.2270568,2008.0,2006.7,0.48213789]
["bitfinex","ETHUSD",1771294508105,1.2442144,2009.3,2007.8,6.50842471]
["bitfinex","ETHUSD",1771294508310,0.48196942,2009.2,2007.9,0.883]
["bitfinex","ETHUSD",1771294508508,0.48196942,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294508509,1.24433826,2009.1,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294509007,1.72625037,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294509306,0.48196942,2009.1,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294510909,1.72631449,2009.1,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294511118,1.72631449,2009.1,2007.9,1.24504031]
["bitfinex","ETHUSD",1771294511119,0.48196942,2009.0,2007.9,1.24504031]
["bitfinex","ETHUSD",1771294513095,1.24446214,2008.9,2007.6,4.98033795]
["bitfinex","ETHUSD",1771294513296,0.48196942,2008.8,2007.6,4.98033795]
["bitfinex","ETHUSD",1771294513496,0.48196942,2008.8,2007.5,4.98111855]
["bitfinex","ETHUSD",1771294513718,1.72631561,2009.1,2007.6,0.48213789]
["bitfinex","ETHUSD",1771294513910,1.72631148,2009.1,2007.9,6.02628682]
["bitfinex","ETHUSD",1771294514109,0.48196942,2009.1,2007.9,6.91328682]
["bitfinex","ETHUSD",1771294514292,1.72631175,2009.1,2007.9,6.91328682]
["bitfinex","ETHUSD",1771294514617,0.52796115,2009.4,2008.3,6.02628682]
["bitfinex","ETHUSD",1771294515004,0.87,2009.6,2008.4,0.89]
["bitfinex","ETHUSD",1771294515211,2.11403171,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294515417,0.87,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294516420,2.11404578,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294516623,0.87,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294516797,0.52796115,2009.5,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294517141,0.0011,2009.2,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294517512,0.52906115,2009.2,2007.8,0.897]
["bitfinex","ETHUSD",1771294517821,0.52906115,2009.2,2007.8,2.14214102]
["bitfinex","ETHUSD",1771294518318,0.52796115,2009.0,2007.2,1.24551614]
["bitfinex","ETHUSD",1771294518522,0.52796115,2008.8,2007.2,1.24551614]
["bitfinex","ETHUSD",1771294519409,0.52796115,2008.6,2007.1,4.98208659]
["bitfinex","ETHUSD",1771294519601,0.52796115,2008.6,2007.1,5.47431249]
["bitfinex","ETHUSD",1771294520004,0.52796115,2008.6,2007.1,4.98208659]
["bitfinex","ETHUSD",1771294522151,1.77267113,2008.5,2007.1,4.98208659]
["bitfinex","ETHUSD",1771294523031,0.52796115,2008.4,2007.1,4.98208659]
["bitfinex","ETHUSD",1771294523929,1.77278079,2008.4,2007.1,4.98208659]
["bitfinex","ETHUSD",1771294524122,1.77278079,2008.4,2007.1,5.47431249]
["bitfinex","ETHUSD",1771294525636,0.52906115,2009.2,2007.9,6.02628682]
["bitfinex","ETHUSD",1771294525821,0.52906115,2009.2,2007.9,6.91528682]
["bitfinex","ETHUSD",1771294525822,1.77333857,2009.2,2007.9,6.91528682]
["bitfinex","ETHUSD",1771294526011,1.77333857,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294526826,0.52796115,2009.1,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294527812,0.0011,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294528136,0.0011,2009.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1771294528341,0.0011,2009.2,2008.4,0.888]
["bitfinex","ETHUSD",1771294528508,0.52796115,2009.7,2008.4,0.888]
["bitfinex","ETHUSD",1771294528834,0.897,2009.9,2008.6,6.51851272]
["bitfinex","ETHUSD",1771294529211,0.52796115,2009.8,2008.5,0.897]
["bitfinex","ETHUSD",1771294529531,2.14087037,2009.9,2008.5,0.897]
["bitfinex","ETHUSD",1771294529532,0.897,2009.9,2008.6,0.4922259]
["bitfinex","ETHUSD",1771294529733,0.52796115,2009.8,2008.3,1.73705983]
["bitfinex","ETHUSD",1771294529924,1.24396676,2009.7,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294530125,0.52796115,2009.6,2008.5,1.24470998]
["bitfinex","ETHUSD",1771294530834,0.52796115,2009.6,2008.1,2.13295792]
["bitfinex","ETHUSD",1771294532138,0.52796115,2009.4,2008.1,2.13295792]
["bitfinex","ETHUSD",1771294532334,0.52796115,2009.3,2008.1,2.13295792]
["bitfinex","ETHUSD",1771294532634,0.863,2009.4,2007.7,1.24520595]
["bitfinex","ETHUSD",1771294532635,0.52796115,2009.1,2007.7,1.24520595]
["bitfinex","ETHUSD",1771294532936,0.897,2009.0,2007.9,6.02628682]
["bitfinex","ETHUSD",1771294533151,0.897,2009.0,2007.8,0.4922259]
["bitfinex","ETHUSD",1771294533843,1.39096115,2009.4,2008.2,6.02628682]
["bitfinex","ETHUSD",1771294534042,0.52796115,2009.3,2008.0,0.886]
["bitfinex","ETHUSD",1771294534217,0.52796115,2009.2,2008.1,1.24495792]
["bitfinex","ETHUSD",1771294536036,0.52796115,2009.2,2008.0,2.13097835]
["bitfinex","ETHUSD",1771294536337,1.77229941,2009.1,2008.0,2.13097835]
["bitfinex","ETHUSD",1771294537238,1.24510649,2009.7,2008.3,6.51851272]
["bitfinex","ETHUSD",1771294537437,0.0011,2009.7,2008.6,0.18685624]
["bitfinex","ETHUSD",1771294537742,0.0011,2009.7,2008.7,0.89]
["bitfinex","ETHUSD",1771294538425,0.52906115,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1771294538622,0.52906115,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1771294538918,0.52796115,2009.5,2008.3,1.24483393]
["bitfinex","ETHUSD",1771294540844,1.77205854,2009.5,2008.2,4.97933614]
["bitfinex","ETHUSD",1771294541044,0.52796115,2009.4,2008.2,4.97933614]
["bitfinex","ETHUSD",1771294542811,1.24420605,2009.4,2008.2,4.97933614]
["bitfinex","ETHUSD",1771294543137,0.52796115,2009.3,2008.2,4.97933614]
["bitfinex","ETHUSD",1771294544528,0.52796115,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1771294544921,1.73643994,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771294545442,1.24427632,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771294545642,1.24415248,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1771294545843,5.46868042,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1771294545844,1.73630435,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1771294546144,1.73625796,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1771294546345,0.49216362,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1771294546950,1.2442144,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1771294547356,0.49216362,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771294547859,0.49216362,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771294548862,1.24446214,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771294549155,1.73660934,2009.0,2008.4,0.001]
["bitfinex","ETHUSD",1771294549360,0.858,2009.2,2008.4,0.001]
["bitfinex","ETHUSD",1771294550838,0.857,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1771294551838,2.10109104,2009.7,2008.4,0.001]
["bitfinex","ETHUSD",1771294552551,2.60964892,2009.7,2008.4,0.001]
["bitfinex","ETHUSD",1771294552752,0.50855788,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1771294553133,1.75262934,2009.6,2008.4,0.001]
["bitfinex","ETHUSD",1771294554237,0.50855788,2009.5,2008.4,0.001]
["bitfinex","ETHUSD",1771294555568,0.50855788,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1771294556165,0.50855788,2009.1,2008.4,0.001]
["bitfinex","ETHUSD",1771294556379,0.50855788,2008.9,2008.4,0.001]
["bitfinex","ETHUSD",1771294556794,0.50855788,2008.9,2007.7,1.24519795]
["bitfinex","ETHUSD",1771294556938,6.49993617,2009.2,2007.8,0.49672142]
["bitfinex","ETHUSD",1771294556939,0.855,2009.2,2007.8,0.49672142]
["bitfinex","ETHUSD",1771294557137,1.36355788,2009.2,2007.8,0.49672142]
["bitfinex","ETHUSD",1771294557451,1.36355788,2009.2,2007.9,3.56832812]
["bitfinex","ETHUSD",1771294557658,1.36355788,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294557862,2.60785517,2009.2,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294558253,2.60785517,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1771294558642,2.60783842,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1771294559061,1.36355788,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1771294559486,2.60784175,2009.2,2008.6,0.001]
["bitfinex","ETHUSD",1771294560474,0.50855788,2009.1,2008.6,0.001]
["bitfinex","ETHUSD",1771294560661,0.50855788,2009.1,2008.0,1.24501992]
["bitfinex","ETHUSD",1771294561966,0.50855788,2008.9,2007.6,1.24520595]
["bitfinex","ETHUSD",1771294563750,0.50855788,2008.7,2007.6,1.24520595]
["bitfinex","ETHUSD",1771294564052,2.09964801,2008.6,2007.6,1.24520595]
["bitfinex","ETHUSD",1771294564255,0.50855788,2008.5,2007.6,1.24520595]
["bitfinex","ETHUSD",1771294564955,0.50855788,2008.5,2007.3,1.24641076]
["bitfinex","ETHUSD",1771294566083,0.50855788,2008.3,2007.3,0.001]
["bitfinex","ETHUSD",1771294566683,12.575155,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1771294566985,0.50855788,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1771294567152,0.50855788,2007.8,2007.3,0.001]
["bitfinex","ETHUSD",1771294567784,0.50855788,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771294568979,3.362094,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1771294569279,0.50855788,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771294569479,0.50855788,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771294569781,0.50855788,2007.1,2005.7,1.2464145]
["bitfinex","ETHUSD",1771294569947,0.85,2007.2,2005.8,1.24737921]
["bitfinex","ETHUSD",1771294569948,0.50855788,2006.7,2005.8,1.24737921]
["bitfinex","ETHUSD",1771294570152,0.85,2006.6,2005.8,1.24737921]
["bitfinex","ETHUSD",1771294570674,1.35855788,2006.7,2005.8,1.24737921]
["bitfinex","ETHUSD",1771294570865,1.75444644,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771294571070,0.50855788,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771294572675,0.50855788,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771294572879,2.25455788,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771294573173,1.75463274,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771294573386,1.75463274,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771294573387,0.50855788,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771294573795,7.00849405,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771294573954,0.50855788,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1771294574783,0.47546949,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1771294574958,0.47546949,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771294575354,1.72204141,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771294575550,0.47546949,2005.4,2004.1,4.98928]
["bitfinex","ETHUSD",1771294576177,0.47546949,2007.5,2004.6,0.48447364]
["bitfinex","ETHUSD",1771294576365,0.47546949,2006.8,2005.0,0.48447364]
["bitfinex","ETHUSD",1771294576657,1.32946949,2006.7,2005.2,0.48447364]
["bitfinex","ETHUSD",1771294576959,0.47546949,2006.5,2005.1,1.775]
["bitfinex","ETHUSD",1771294577367,0.47546949,2006.3,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294578061,1.37346949,2006.3,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294578260,0.47546949,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294579280,0.854,2006.1,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294580072,0.47546949,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294580265,1.32946949,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294580464,0.854,2006.2,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294580670,1.7213861,2006.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294580898,1.751,2006.5,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294581996,2.9969531,2006.5,2005.0,5.47150735]
["bitfinex","ETHUSD",1771294582497,1.72140154,2006.6,2005.0,5.46510735]
["bitfinex","ETHUSD",1771294582799,1.32646949,2006.5,2005.0,5.46510735]
["bitfinex","ETHUSD",1771294583294,0.47546949,2006.4,2004.9,4.98776001]
["bitfinex","ETHUSD",1771294583465,0.47546949,2006.4,2004.9,5.47223365]
["bitfinex","ETHUSD",1771294583665,0.47546949,2006.4,2005.0,0.48447364]
["bitfinex","ETHUSD",1771294583969,0.849,2006.5,2005.0,0.48447364]
["bitfinex","ETHUSD",1771294585094,1.32446949,2006.5,2005.0,0.48447364]
["bitfinex","ETHUSD",1771294585465,1.32446949,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1771294585680,0.0011,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1771294587870,0.0011,2006.3,2005.2,0.872]
["bitfinex","ETHUSD",1771294589670,0.0011,2006.3,2005.2,0.8272]
["bitfinex","ETHUSD",1771294590092,0.0011,2006.3,2005.3,1.24669625]
["bitfinex","ETHUSD",1771294592293,0.0011,2006.3,2005.3,2.12069625]
["bitfinex","ETHUSD",1771294592294,0.47656949,2006.3,2005.3,2.12069625]
["bitfinex","ETHUSD",1771294594777,0.47546949,2006.2,2005.3,1.24669625]
["bitfinex","ETHUSD",1771294595199,0.47546949,2006.2,2005.0,1.24784057]
["bitfinex","ETHUSD",1771294595669,2.312024,2006.0,2005.0,1.24784057]
["bitfinex","ETHUSD",1771294595878,0.47546949,2005.8,2005.0,1.24784057]
["bitfinex","ETHUSD",1771294596599,1.72191711,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771294596906,0.47546949,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771294598287,11.48547809,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1771294598288,4.98469961,2006.2,2005.0,0.001]
["bitfinex","ETHUSD",1771294598491,1.24723697,2006.3,2005.0,0.001]
["bitfinex","ETHUSD",1771294598492,1.24718194,2006.3,2005.0,0.001]
["bitfinex","ETHUSD",1771294598692,0.47546949,2006.2,2005.0,1.24788279]
["bitfinex","ETHUSD",1771294601105,0.0011,2006.3,2005.1,0.48447364]
["bitfinex","ETHUSD",1771294601697,0.0011,2006.3,2005.0,1.24788279]
["bitfinex","ETHUSD",1771294601698,0.47656949,2006.3,2005.0,1.24788279]
["bitfinex","ETHUSD",1771294601899,0.47546949,2006.2,2005.0,1.24788279]
["bitfinex","ETHUSD",1771294602716,0.47546949,2006.1,2005.0,1.24788279]
["bitfinex","ETHUSD",1771294604320,4.98547039,2006.3,2005.1,0.48197959]
["bitfinex","ETHUSD",1771294604321,0.0011,2006.3,2005.1,0.48197959]
["bitfinex","ETHUSD",1771294605014,0.0011,2006.3,2005.2,1.24675842]
["bitfinex","ETHUSD",1771294605779,0.0011,2006.3,2005.3,0.66883583]
["bitfinex","ETHUSD",1771294605981,0.0011,2006.5,2005.6,0.58437959]
["bitfinex","ETHUSD",1771294606188,2.19121146,2007.3,2005.8,0.48197959]
["bitfinex","ETHUSD",1771294606385,0.45421146,2007.3,2005.9,0.869]
["bitfinex","ETHUSD",1771294606881,0.45421146,2007.2,2005.9,0.869]
["bitfinex","ETHUSD",1771294607086,0.45421146,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771294607685,0.45421146,2007.3,2006.0,1.24626121]
["bitfinex","ETHUSD",1771294608385,0.45421146,2007.3,2006.0,1.22226121]
["bitfinex","ETHUSD",1771294609007,0.48990692,2007.1,2006.0,1.22226121]
["bitfinex","ETHUSD",1771294609384,0.48990692,2007.1,2006.0,1.13266121]
["bitfinex","ETHUSD",1771294610204,0.49100692,2007.1,2006.0,1.13266121]
["bitfinex","ETHUSD",1771294611710,0.48990692,2006.9,2005.9,1.2462775]
["bitfinex","ETHUSD",1771294613616,0.48990692,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1771294613806,0.48990692,2006.6,2005.7,1.24644762]
["bitfinex","ETHUSD",1771294615119,0.48990692,2006.6,2005.4,1.24663408]
["bitfinex","ETHUSD",1771294615703,0.48990692,2006.6,2005.3,5.46486822]
["bitfinex","ETHUSD",1771294615901,1.731,2006.7,2005.4,6.07597035]
["bitfinex","ETHUSD",1771294616114,1.731,2006.7,2005.4,0.47811635]
["bitfinex","ETHUSD",1771294616802,1.731,2006.7,2005.4,0.47651635]
["bitfinex","ETHUSD",1771294617701,1.731,2006.7,2005.5,1.72308827]
["bitfinex","ETHUSD",1771294617901,0.48990692,2006.9,2005.6,0.862]
["bitfinex","ETHUSD",1771294618115,0.48990692,2006.9,2005.6,1.34011635]
["bitfinex","ETHUSD",1771294618499,1.73561276,2006.9,2005.6,1.34011635]
["bitfinex","ETHUSD",1771294618717,0.48990692,2006.9,2005.6,1.34011635]
["bitfinex","ETHUSD",1771294619690,1.73560956,2006.9,2005.7,1.24644762]
["bitfinex","ETHUSD",1771294620340,0.48990692,2006.8,2005.7,1.24644762]
["bitfinex","ETHUSD",1771294621925,1.24579462,2006.8,2005.9,0.001]
["bitfinex","ETHUSD",1771294622132,0.48990692,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294622298,0.49100692,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294622704,0.0011,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294626447,0.49100692,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294627041,0.0011,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771294628545,0.0011,2006.7,2005.9,1.24732334]
["bitfinex","ETHUSD",1771294630349,0.0011,2007.1,2006.1,1.24619909]
["bitfinex","ETHUSD",1771294630546,0.0011,2007.1,2006.1,2.10019909]
["bitfinex","ETHUSD",1771294630547,0.49100692,2007.1,2006.1,2.10019909]
["bitfinex","ETHUSD",1771294631749,0.49100692,2007.1,2006.1,1.24619909]
["bitfinex","ETHUSD",1771294632441,1.24564025,2007.0,2005.9,4.98579637]
["bitfinex","ETHUSD",1771294632808,1.73554717,2007.0,2005.9,4.98579637]
["bitfinex","ETHUSD",1771294633014,0.48990692,2006.9,2005.9,4.98579637]
["bitfinex","ETHUSD",1771294633647,0.48990692,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771294633804,6.02438691,2006.6,2005.2,1.24775153]
["bitfinex","ETHUSD",1771294634006,2.38946515,2005.8,2005.2,1.24775153]
["bitfinex","ETHUSD",1771294634236,2.98683144,2005.7,2005.2,1.24775153]
["bitfinex","ETHUSD",1771294634423,3.58419773,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1771294634424,2.98683144,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771294634612,8.15946515,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771294634946,2.98510193,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771294635243,2.98510193,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771294635441,2.98510193,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771294635650,7.01626146,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771294635822,2.9834878,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771294636030,2.9834878,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771294636236,7.01626146,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771294636441,2.9819187,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294636644,2.9819187,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771294636817,5.77,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771294637022,2.98179055,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294637354,2.98080848,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771294637522,7.016288,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771294637723,2.98101525,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771294637923,2.98101525,2005.8,2005.4,0.001]
["bitfinex","ETHUSD",1771294638123,7.016288,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771294638124,2.98101525,2005.7,2005.4,0.001]
["bitfinex","ETHUSD",1771294638429,0.0011,2007.0,2006.7,2.979915]
["bitfinex","ETHUSD",1771294638627,0.0022,2007.0,2006.7,2.979915]
["bitfinex","ETHUSD",1771294639036,0.0011,2007.0,2006.8,2.979915]
["bitfinex","ETHUSD",1771294639236,0.0022,2007.0,2006.8,2.979915]
["bitfinex","ETHUSD",1771294640466,0.0011,2007.1,2007.0,2.977715]
["bitfinex","ETHUSD",1771294640768,0.0011,2007.3,2007.2,2.975515]
["bitfinex","ETHUSD",1771294644727,0.47886301,2006.9,2005.0,1.2478206]
["bitfinex","ETHUSD",1771294644932,5.976431,2005.8,2005.1,4.98678501]
["bitfinex","ETHUSD",1771294645556,5.976431,2005.8,2005.1,5.84178501]
["bitfinex","ETHUSD",1771294645929,5.976431,2005.8,2005.1,6.29666008]
["bitfinex","ETHUSD",1771294646128,0.822,2006.4,2005.1,6.29666008]
["bitfinex","ETHUSD",1771294646377,0.47886301,2006.3,2005.1,2.1018206]
["bitfinex","ETHUSD",1771294646574,0.47886301,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1771294646868,0.47886301,2006.1,2005.0,1.24788165]
["bitfinex","ETHUSD",1771294647561,0.47886301,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1771294647857,0.47886301,2006.1,2005.0,1.24787605]
["bitfinex","ETHUSD",1771294648153,0.47886301,2006.1,2005.0,1.24788274]
["bitfinex","ETHUSD",1771294648533,1.24626121,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1771294649358,1.24626121,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771294649557,1.24610157,2006.3,2005.3,0.001]
["bitfinex","ETHUSD",1771294649731,0.47886301,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1771294650552,1.24619909,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1771294651639,0.47886301,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771294652736,0.47886301,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771294653044,1.29986301,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771294653437,0.821,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771294655964,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771294656339,0.47886301,2006.8,2005.5,0.45487507]
["bitfinex","ETHUSD",1771294656548,2.06868598,2007.0,2005.5,0.45487507]
["bitfinex","ETHUSD",1771294657637,2.54754899,2007.0,2005.5,0.45487507]
["bitfinex","ETHUSD",1771294657958,2.54754899,2007.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1771294659766,2.06868598,2007.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1771294659969,1.2457644,2006.8,2005.6,1.24650977]
["bitfinex","ETHUSD",1771294661358,1.2457644,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1771294661546,1.2468644,2006.8,2005.7,0.001]
["bitfinex","ETHUSD",1771294662453,0.0011,2007.0,2006.4,6.5237342]
["bitfinex","ETHUSD",1771294662655,0.0011,2007.0,2006.0,6.5237342]
["bitfinex","ETHUSD",1771294662656,0.0011,2007.6,2006.6,0.45487507]
["bitfinex","ETHUSD",1771294663659,1.24657556,2007.3,2006.2,0.45487507]
["bitfinex","ETHUSD",1771294663967,1.24657556,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1771294663968,0.0011,2007.3,2006.3,1.24607486]
["bitfinex","ETHUSD",1771294664167,0.0011,2007.3,2006.2,1.2461004]
["bitfinex","ETHUSD",1771294665575,1.0239488,2007.3,2006.1,1.24615214]
["bitfinex","ETHUSD",1771294666278,1.24551614,2007.2,2006.1,1.24615214]
["bitfinex","ETHUSD",1771294667765,1.24551614,2007.2,2006.0,2.09625998]
["bitfinex","ETHUSD",1771294667766,2.26836494,2007.2,2006.0,2.09625998]
["bitfinex","ETHUSD",1771294667974,2.26836494,2007.2,2006.0,0.85]
["bitfinex","ETHUSD",1771294668488,1.0228488,2007.1,2005.9,1.24629052]
["bitfinex","ETHUSD",1771294669995,1.0228488,2007.1,2005.8,2.09635389]
["bitfinex","ETHUSD",1771294670795,1.24570232,2006.9,2005.8,2.09635389]
["bitfinex","ETHUSD",1771294671208,2.2403057,2006.9,2005.8,2.09635389]
["bitfinex","ETHUSD",1771294671861,2.2403057,2006.9,2005.8,0.85]
["bitfinex","ETHUSD",1771294671862,0.99460338,2006.8,2005.8,0.85]
["bitfinex","ETHUSD",1771294672560,9.007192,2006.7,2005.7,0.899]
["bitfinex","ETHUSD",1771294672779,1.24595066,2006.5,2005.7,2.14543908]
["bitfinex","ETHUSD",1771294672986,1.2457644,2006.8,2005.7,2.14543908]
["bitfinex","ETHUSD",1771294673289,2.0647644,2006.8,2005.7,2.14543908]
["bitfinex","ETHUSD",1771294674972,2.0647644,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294675192,2.0658644,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294678005,2.06587462,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294678513,2.06587482,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294678673,0.8201,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294679012,2.06587649,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294680901,2.065866,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294685720,3.06046938,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771294689815,0.99460338,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771294690390,0.99460338,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771294691413,1.81560338,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771294691965,0.821,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771294692112,0.0011,2006.8,2006.0,0.92796275]
["bitfinex","ETHUSD",1771294692528,0.0011,2006.8,2006.2,0.92796275]
["bitfinex","ETHUSD",1771294694216,0.0011,2006.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1771294694622,0.0011,2006.8,2006.0,5.90708429]
["bitfinex","ETHUSD",1771294698036,0.0011,2006.8,2005.9,2.16857494]
["bitfinex","ETHUSD",1771294698823,0.0011,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771294702845,0.96449792,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771294703530,0.0011,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771294706168,0.0011,2006.8,2006.3,0.92228792]
["bitfinex","ETHUSD",1771294708442,0.0011,2006.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771294708852,0.0011,2006.8,2006.2,1.24710107]
["bitfinex","ETHUSD",1771294710566,0.0011,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771294711382,0.0011,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771294719161,0.96449792,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771294720076,1.24595066,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771294720669,0.0011,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771294720867,1.24699599,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771294721948,0.0011,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771294724271,0.0011,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771294731811,0.0011,2006.6,2006.4,0.85965666]
["bitfinex","ETHUSD",1771294732087,0.0011,2006.9,2006.5,0.85965666]
["bitfinex","ETHUSD",1771294732778,0.0011,2006.9,2006.6,2.10554522]
["bitfinex","ETHUSD",1771294733187,0.0033,2006.9,2006.5,1.24590472]
["bitfinex","ETHUSD",1771294735596,0.0011,2006.9,2006.4,2.14400058]
["bitfinex","ETHUSD",1771294735760,0.0022,2006.8,2006.4,2.14400058]
["bitfinex","ETHUSD",1771294737181,0.0022,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771294737383,0.0011,2006.7,2006.6,0.001]
["bitfinex","ETHUSD",1771294739406,0.0011,2006.7,2006.4,0.841]
["bitfinex","ETHUSD",1771294739578,0.0012,2006.6,2006.4,0.841]
["bitfinex","ETHUSD",1771294740473,0.85123415,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771294740677,0.85123415,2006.7,2006.2,0.841]
["bitfinex","ETHUSD",1771294740898,0.85123415,2006.7,2006.2,2.08713602]
["bitfinex","ETHUSD",1771294741105,0.85123415,2006.7,2006.2,0.841]
["bitfinex","ETHUSD",1771294742476,1.24588856,2006.6,2006.2,0.841]
["bitfinex","ETHUSD",1771294742704,0.85123415,2006.7,2006.2,2.0871276]
["bitfinex","ETHUSD",1771294742705,0.0011,2006.7,2006.2,2.0871276]
["bitfinex","ETHUSD",1771294742977,1.2469298,2006.7,2006.2,0.841]
["bitfinex","ETHUSD",1771294744312,2.09706395,2006.7,2006.2,0.841]
["bitfinex","ETHUSD",1771294745310,0.85013415,2006.6,2006.2,0.841]
["bitfinex","ETHUSD",1771294747218,2.09608481,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771294751515,2.09608481,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771294751516,0.85013415,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771294751813,0.85013415,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771294752717,1.24604455,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771294757097,2.01862108,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771294757724,0.77257653,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1771294758498,1.24604455,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771294759193,2.01862108,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771294763193,0.77257653,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771294763613,0.77367653,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771294763997,1.24613697,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771294765304,2.0187135,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1771294765503,0.77257653,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771294765808,0.77257653,2006.1,2005.5,0.838]
["bitfinex","ETHUSD",1771294766222,0.77257653,2005.9,2005.5,0.838]
["bitfinex","ETHUSD",1771294766626,0.77257653,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771294766837,0.77257653,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771294768320,0.77257653,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771294770610,0.77257653,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771294774546,1.24638548,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771294774752,0.77257653,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771294775531,0.77257653,2005.7,2005.2,0.899]
["bitfinex","ETHUSD",1771294775757,0.77257653,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294776349,0.77257653,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294776556,0.77257653,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771294777475,1.24663408,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771294777831,0.77257653,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771294778031,0.77257653,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771294778665,2.82933495,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771294778965,0.77257653,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771294779132,0.77257653,2005.1,2004.2,0.84365704]
["bitfinex","ETHUSD",1771294779333,0.77257653,2005.1,2004.3,0.84365704]
["bitfinex","ETHUSD",1771294781330,0.81,2005.4,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294781536,11.4162877,2005.7,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294781537,8.01257653,2005.7,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294781726,2.0564901,2005.7,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294781928,2.82906663,2005.7,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294782162,0.77257653,2005.6,2004.4,0.84365704]
["bitfinex","ETHUSD",1771294784085,0.81,2005.7,2004.6,0.77762506]
["bitfinex","ETHUSD",1771294784373,2.0564827,2005.7,2004.6,0.77762506]
["bitfinex","ETHUSD",1771294784980,2.86546401,2005.7,2004.6,0.77762506]
["bitfinex","ETHUSD",1771294785143,0.80898131,2005.6,2004.6,0.77762506]
["bitfinex","ETHUSD",1771294785570,2.0564827,2005.7,2004.6,0.77762506]
["bitfinex","ETHUSD",1771294786068,0.80898131,2005.5,2004.4,0.899]
["bitfinex","ETHUSD",1771294786233,0.80898131,2005.5,2004.4,2.92387784]
["bitfinex","ETHUSD",1771294786951,0.80898131,2005.5,2004.4,2.14625278]
["bitfinex","ETHUSD",1771294787271,2.86546401,2005.7,2004.5,0.77762506]
["bitfinex","ETHUSD",1771294787769,1.2464827,2005.7,2004.5,0.77762506]
["bitfinex","ETHUSD",1771294788066,2.0554827,2005.7,2004.7,0.77762506]
["bitfinex","ETHUSD",1771294788245,2.0554827,2005.7,2004.9,0.77762506]
["bitfinex","ETHUSD",1771294788442,0.0011,2005.5,2004.9,0.77762506]
["bitfinex","ETHUSD",1771294788646,0.0011,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294789047,0.81008131,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294790171,1.24771027,2005.5,2004.9,0.79920917]
["bitfinex","ETHUSD",1771294790336,0.0011,2005.5,2004.9,0.79920917]
["bitfinex","ETHUSD",1771294792563,0.0011,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294792763,0.0011,2005.5,2004.8,1.24800137]
["bitfinex","ETHUSD",1771294792943,0.0011,2005.5,2004.8,2.04721054]
["bitfinex","ETHUSD",1771294794773,0.79697993,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294794948,0.79697993,2005.5,2004.8,1.24800403]
["bitfinex","ETHUSD",1771294795154,0.0011,2005.5,2004.8,1.24800403]
["bitfinex","ETHUSD",1771294795852,0.0011,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771294796573,0.0011,2005.5,2004.7,0.79920917]
["bitfinex","ETHUSD",1771294796773,0.0011,2005.5,2004.7,5.78745059]
["bitfinex","ETHUSD",1771294797180,0.79697993,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1771294797481,0.79697993,2005.5,2004.7,2.04627855]
["bitfinex","ETHUSD",1771294797671,0.0011,2005.5,2004.8,0.79920917]
["bitfinex","ETHUSD",1771294798875,0.0011,2005.5,2005.0,0.77920917]
["bitfinex","ETHUSD",1771294799074,0.0011,2005.7,2005.2,0.79920917]
["bitfinex","ETHUSD",1771294799759,1.24755467,2005.7,2004.9,1.24694498]
["bitfinex","ETHUSD",1771294800078,2.0434346,2005.7,2004.8,2.86716721]
["bitfinex","ETHUSD",1771294800277,0.79587993,2005.5,2004.5,2.14718112]
["bitfinex","ETHUSD",1771294800747,0.79587993,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1771294800947,1.24662093,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294801182,1.24772093,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294801592,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294801961,0.0011,2005.5,2004.9,0.80020917]
["bitfinex","ETHUSD",1771294802169,0.0011,2005.5,2004.9,1.62020917]
["bitfinex","ETHUSD",1771294802359,0.0011,2005.5,2005.0,0.79920917]
["bitfinex","ETHUSD",1771294803050,0.0011,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1771294803397,0.0011,2005.5,2004.9,0.821]
["bitfinex","ETHUSD",1771294803560,0.0011,2005.5,2004.9,2.06793049]
["bitfinex","ETHUSD",1771294803882,0.0011,2005.5,2005.0,0.79920917]
["bitfinex","ETHUSD",1771294804579,0.0011,2005.5,2004.9,2.06793049]
["bitfinex","ETHUSD",1771294805250,0.0011,2005.5,2004.9,1.24793049]
["bitfinex","ETHUSD",1771294805785,0.0011,2005.5,2004.9,1.24794361]
["bitfinex","ETHUSD",1771294806158,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294807065,0.0011,2005.5,2004.9,1.24793968]
["bitfinex","ETHUSD",1771294807500,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294809552,0.0011,2005.5,2004.9,0.80020917]
["bitfinex","ETHUSD",1771294809753,0.0011,2005.7,2005.0,0.79920917]
["bitfinex","ETHUSD",1771294810073,0.0011,2005.7,2005.2,0.79920917]
["bitfinex","ETHUSD",1771294810952,0.0011,2005.7,2005.1,0.819]
["bitfinex","ETHUSD",1771294812528,0.79697993,2005.7,2005.1,0.819]
["bitfinex","ETHUSD",1771294812669,0.79697993,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1771294814304,2.02166303,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1771294814470,2.02166303,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771294814665,0.77625326,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771294815788,0.77625326,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294816502,2.02178734,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771294818098,1.24663408,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771294818394,0.0011,2005.5,2004.9,1.24794498]
["bitfinex","ETHUSD",1771294818809,0.0011,2005.5,2004.9,2.03292925]
["bitfinex","ETHUSD",1771294819007,0.0011,2005.5,2005.0,0.78498427]
["bitfinex","ETHUSD",1771294819679,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294820803,0.77625326,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294822009,0.0011,2005.5,2004.9,0.78598427]
["bitfinex","ETHUSD",1771294822585,0.0011,2005.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1771294822791,0.0011,2005.5,2005.0,2.03186706]
["bitfinex","ETHUSD",1771294824978,0.0011,2005.5,2005.1,0.78498427]
["bitfinex","ETHUSD",1771294825405,0.0011,2005.7,2005.1,0.78498427]
["bitfinex","ETHUSD",1771294825982,0.0011,2005.7,2005.1,0.899]
["bitfinex","ETHUSD",1771294826190,0.0011,2005.7,2005.2,0.78498427]
["bitfinex","ETHUSD",1771294827114,0.0011,2005.7,2005.4,0.78498427]
["bitfinex","ETHUSD",1771294827282,0.0011,2005.7,2005.5,1.59998427]
["bitfinex","ETHUSD",1771294829910,0.0011,2005.7,2005.6,1.24650977]
["bitfinex","ETHUSD",1771294833115,0.0011,2006.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1771294834427,0.0011,2006.0,2005.5,2.06152289]
["bitfinex","ETHUSD",1771294834717,0.77625326,2006.0,2005.5,0.818]
["bitfinex","ETHUSD",1771294835213,0.0011,2006.0,2005.5,2.06456779]
["bitfinex","ETHUSD",1771294836131,0.77625326,2006.0,2005.5,0.818]
["bitfinex","ETHUSD",1771294836420,0.77625326,2006.0,2005.3,0.818]
["bitfinex","ETHUSD",1771294837231,2.0214766,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771294837413,0.77515326,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771294837717,0.77515326,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771294837919,1.24632334,2005.9,2005.0,0.001]
["bitfinex","ETHUSD",1771294837920,0.77515326,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771294838328,0.77515326,2005.6,2004.7,0.001]
["bitfinex","ETHUSD",1771294839316,0.77515326,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771294839690,0.77515326,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1771294840105,0.77515326,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771294840320,0.77515326,2005.2,2004.3,0.001]
["bitfinex","ETHUSD",1771294840501,0.77515326,2005.2,2004.3,1.24831045]
["bitfinex","ETHUSD",1771294841121,0.77515326,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771294841322,1.2468206,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1771294842028,0.77515326,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1771294842595,0.77515326,2004.8,2003.9,1.24753954]
["bitfinex","ETHUSD",1771294842801,0.77515326,2004.8,2003.8,1.24758569]
["bitfinex","ETHUSD",1771294843325,2.02222264,2004.7,2003.6,0.815]
["bitfinex","ETHUSD",1771294843535,0.77515326,2004.6,2003.6,0.815]
["bitfinex","ETHUSD",1771294844525,1.24706938,2004.7,2003.7,0.7367868]
["bitfinex","ETHUSD",1771294844896,0.72225408,2004.6,2003.6,0.815]
["bitfinex","ETHUSD",1771294845105,0.72225408,2004.6,2003.5,1.24781632]
["bitfinex","ETHUSD",1771294845328,1.24719381,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1771294846107,1.96944789,2004.5,2003.5,1.24781632]
["bitfinex","ETHUSD",1771294846810,1.24714747,2004.6,2003.6,0.7367868]
["bitfinex","ETHUSD",1771294847427,1.24714747,2004.6,2003.7,1.24769177]
["bitfinex","ETHUSD",1771294847945,0.789,2004.7,2003.8,0.7367868]
["bitfinex","ETHUSD",1771294848233,1.24698115,2004.9,2003.8,0.7367868]
["bitfinex","ETHUSD",1771294848543,1.96918994,2005.0,2003.9,1.5497868]
["bitfinex","ETHUSD",1771294848703,2.03481309,2005.2,2004.0,0.7367868]
["bitfinex","ETHUSD",1771294849240,2.75706717,2005.2,2004.0,0.7367868]
["bitfinex","ETHUSD",1771294849537,2.75706717,2005.2,2004.0,4.98977096]
["bitfinex","ETHUSD",1771294849538,0.68469911,2005.1,2004.0,4.98977096]
["bitfinex","ETHUSD",1771294849741,0.68469911,2005.1,2004.0,1.24750499]
["bitfinex","ETHUSD",1771294851361,2.03481309,2005.2,2004.1,0.72212552]
["bitfinex","ETHUSD",1771294851920,2.03481309,2005.2,2004.2,1.96950602]
["bitfinex","ETHUSD",1771294852146,2.03481309,2005.2,2004.3,0.72212552]
["bitfinex","ETHUSD",1771294853053,2.03476964,2005.2,2004.3,0.72212552]
["bitfinex","ETHUSD",1771294854322,2.03476964,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771294855082,2.0347723,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771294856653,0.68469911,2005.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1771294856843,0.68469911,2005.1,2004.2,2.05934988]
["bitfinex","ETHUSD",1771294857039,2.0347723,2005.2,2004.2,2.7814754]
["bitfinex","ETHUSD",1771294857242,2.0347723,2005.2,2004.3,0.72212552]
["bitfinex","ETHUSD",1771294857655,0.68469911,2005.1,2004.2,2.05934988]
["bitfinex","ETHUSD",1771294857962,0.68469911,2005.1,2004.2,1.24834988]
["bitfinex","ETHUSD",1771294858862,1.9315819,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771294859543,0.68469911,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771294860954,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771294861765,7.6768468,2005.1,2004.2,0.72312552]
["bitfinex","ETHUSD",1771294862144,6.43,2005.1,2004.2,0.72312552]
["bitfinex","ETHUSD",1771294862334,0.788,2005.2,2004.2,0.72312552]
["bitfinex","ETHUSD",1771294862971,2.03475916,2005.2,2004.3,1.96944378]
["bitfinex","ETHUSD",1771294864368,2.71945827,2005.2,2004.3,1.96944378]
["bitfinex","ETHUSD",1771294864844,0.898,2005.4,2004.6,1.96925711]
["bitfinex","ETHUSD",1771294865661,0.898,2005.4,2004.7,0.72212552]
["bitfinex","ETHUSD",1771294865972,0.0011,2005.6,2004.7,0.72212552]
["bitfinex","ETHUSD",1771294866477,0.0011,2005.2,2004.7,0.72212552]
["bitfinex","ETHUSD",1771294866971,0.0011,2005.2,2004.9,0.72212552]
["bitfinex","ETHUSD",1771294867141,0.0011,2005.2,2005.1,0.72212552]
["bitfinex","ETHUSD",1771294868790,0.0011,2005.2,2005.0,0.808]
["bitfinex","ETHUSD",1771294870481,0.0011,2005.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1771294870660,0.0011,2005.2,2005.1,1.96894612]
["bitfinex","ETHUSD",1771294872801,0.0011,2005.5,2005.2,0.72212552]
["bitfinex","ETHUSD",1771294873105,0.0011,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1771294876473,0.0011,2005.5,2004.8,0.68757767]
["bitfinex","ETHUSD",1771294876707,0.65762189,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1771294877009,0.65762189,2005.5,2004.8,0.812]
["bitfinex","ETHUSD",1771294877698,0.0011,2005.5,2004.8,0.812]
["bitfinex","ETHUSD",1771294877901,0.0011,2005.5,2004.9,1.93452265]
["bitfinex","ETHUSD",1771294879513,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771294879674,0.0011,2005.3,2005.2,0.813]
["bitfinex","ETHUSD",1771294879876,0.0011,2005.3,2005.2,2.05975842]
["bitfinex","ETHUSD",1771294881418,0.65762189,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771294881713,0.0011,2005.3,2004.8,2.05997253]
["bitfinex","ETHUSD",1771294881885,0.0011,2005.3,2004.8,2.06177253]
["bitfinex","ETHUSD",1771294882514,0.0011,2005.3,2004.9,0.813]
["bitfinex","ETHUSD",1771294884012,0.65762189,2005.3,2004.9,0.813]
["bitfinex","ETHUSD",1771294885029,0.65762189,2005.3,2004.7,1.24806428]
["bitfinex","ETHUSD",1771294885230,0.65762189,2005.3,2004.7,1.24986428]
["bitfinex","ETHUSD",1771294885440,0.65762189,2005.3,2004.7,1.24806428]
["bitfinex","ETHUSD",1771294885740,0.65762189,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771294885906,1.904377,2005.3,2004.7,1.24806281]
["bitfinex","ETHUSD",1771294886311,0.65762189,2005.3,2004.7,1.24806281]
["bitfinex","ETHUSD",1771294886534,0.0011,2005.3,2004.7,1.24806281]
["bitfinex","ETHUSD",1771294887310,0.0011,2005.3,2004.8,0.0018]
["bitfinex","ETHUSD",1771294887545,0.0011,2005.3,2004.8,0.68937767]
["bitfinex","ETHUSD",1771294888055,0.0011,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1771294888335,0.0011,2005.3,2005.0,0.812]
["bitfinex","ETHUSD",1771294889549,0.0011,2005.3,2005.0,0.8138]
["bitfinex","ETHUSD",1771294890334,0.0011,2005.3,2005.0,0.812]
["bitfinex","ETHUSD",1771294891640,0.0011,2005.3,2005.0,0.8138]
["bitfinex","ETHUSD",1771294892018,0.0011,2005.3,2005.0,0.812]
["bitfinex","ETHUSD",1771294892706,0.0011,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771294893050,0.65762189,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771294893208,0.65762189,2005.3,2004.7,0.814]
["bitfinex","ETHUSD",1771294893411,0.65762189,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771294894140,0.0011,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771294899054,0.65762189,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771294901456,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771294901938,0.65652189,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771294903351,0.65652189,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771294903552,1.90340468,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771294903736,0.65652189,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771294905151,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771294905346,0.0011,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771294905847,0.63760861,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771294907243,0.0011,2005.1,2004.6,0.6841174]
["bitfinex","ETHUSD",1771294908261,0.0011,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771294909753,0.62437528,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771294910130,0.0011,2005.1,2004.6,1.24812963]
["bitfinex","ETHUSD",1771294910353,0.0011,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771294916485,0.0011,2005.1,2004.6,0.66204551]
["bitfinex","ETHUSD",1771294916841,0.0011,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771294917240,0.0011,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771294917570,0.0011,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771294919770,0.0011,2005.1,2004.8,0.66204551]
["bitfinex","ETHUSD",1771294919989,0.0011,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771294921392,0.0011,2005.4,2004.9,0.66104551]
["bitfinex","ETHUSD",1771294921557,0.0011,2005.6,2005.0,0.66104551]
["bitfinex","ETHUSD",1771294922287,0.0022,2005.6,2005.1,0.806]
["bitfinex","ETHUSD",1771294922676,0.0022,2005.6,2004.8,0.66204551]
["bitfinex","ETHUSD",1771294922880,0.0022,2005.6,2005.0,0.806]
["bitfinex","ETHUSD",1771294923292,0.0022,2005.6,2005.0,1.46704551]
["bitfinex","ETHUSD",1771294923495,0.0022,2005.6,2005.1,0.66104551]
["bitfinex","ETHUSD",1771294925193,0.0011,2005.6,2005.2,1.90780393]
["bitfinex","ETHUSD",1771294927563,0.0022,2005.6,2005.2,1.90780393]
["bitfinex","ETHUSD",1771294930693,0.0022,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771294932896,0.0011,2005.6,2005.4,1.47004551]
["bitfinex","ETHUSD",1771294933494,0.0011,2005.6,2005.4,0.809]
["bitfinex","ETHUSD",1771294933799,0.0022,2005.6,2005.4,2.05559689]
["bitfinex","ETHUSD",1771294934497,0.0011,2005.6,2005.3,1.24659266]
["bitfinex","ETHUSD",1771294934897,0.0011,2005.6,2005.3,1.88665765]
["bitfinex","ETHUSD",1771294935405,0.0011,2005.6,2005.4,0.64006499]
["bitfinex","ETHUSD",1771294935809,0.0011,2005.6,2005.5,2.05557192]
["bitfinex","ETHUSD",1771294936704,0.0011,2005.8,2005.5,2.05557192]
["bitfinex","ETHUSD",1771294937809,0.0011,2005.8,2005.5,2.69563691]
["bitfinex","ETHUSD",1771294937986,0.0011,2005.8,2005.6,0.64006499]
["bitfinex","ETHUSD",1771294938185,0.0011,2005.8,2005.5,2.05557192]
["bitfinex","ETHUSD",1771294938701,0.0011,2005.8,2005.5,2.69563691]
["bitfinex","ETHUSD",1771294938892,0.0011,2005.8,2005.5,0.809]
["bitfinex","ETHUSD",1771294939098,0.0011,2005.8,2005.5,0.811]
["bitfinex","ETHUSD",1771294939993,0.0011,2005.8,2005.5,2.05756428]
["bitfinex","ETHUSD",1771294941406,0.0011,2005.9,2005.6,0.64006499]
["bitfinex","ETHUSD",1771294942413,0.0011,2005.9,2005.7,1.88651261]
["bitfinex","ETHUSD",1771294942585,0.0011,2006.1,2005.8,0.812]
["bitfinex","ETHUSD",1771294943733,0.0011,2006.2,2005.8,0.812]
["bitfinex","ETHUSD",1771294944915,0.0011,2006.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1771294948412,0.0011,2006.2,2005.9,1.88638833]
["bitfinex","ETHUSD",1771294948941,0.0011,2006.5,2006.0,0.64006499]
["bitfinex","ETHUSD",1771294949115,0.0011,2006.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1771294949116,0.0011,2006.5,2006.2,0.64006499]
["bitfinex","ETHUSD",1771294949440,0.0011,2006.5,2006.3,1.88613985]
["bitfinex","ETHUSD",1771294949640,0.0011,2006.5,2006.4,0.815]
["bitfinex","ETHUSD",1771294950817,0.0011,2006.7,2006.4,0.815]
["bitfinex","ETHUSD",1771294951011,0.0011,2006.7,2006.4,1.45506499]
["bitfinex","ETHUSD",1771294951206,0.0011,2006.7,2006.5,1.88601565]
["bitfinex","ETHUSD",1771294951423,0.0011,2006.8,2006.5,1.88601565]
["bitfinex","ETHUSD",1771294951624,0.0011,2006.8,2006.6,0.64006499]
["bitfinex","ETHUSD",1771294951808,0.64738161,2007.5,2006.7,1.45606499]
["bitfinex","ETHUSD",1771294952342,1.89271301,2007.5,2006.7,1.45606499]
["bitfinex","ETHUSD",1771294952520,0.64738161,2007.5,2006.7,1.45606499]
["bitfinex","ETHUSD",1771294953926,0.64738161,2007.5,2006.8,1.2457644]
["bitfinex","ETHUSD",1771294955316,0.0011,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1771294955718,0.64848161,2007.3,2006.5,1.53806499]
["bitfinex","ETHUSD",1771294955920,0.64848161,2007.3,2006.5,0.898]
["bitfinex","ETHUSD",1771294955921,0.64738161,2007.1,2006.5,0.898]
["bitfinex","ETHUSD",1771294956138,0.64738161,2007.1,2006.5,2.14392316]
["bitfinex","ETHUSD",1771294956535,0.64738161,2007.1,2006.5,0.898]
["bitfinex","ETHUSD",1771294956742,0.64738161,2007.1,2006.5,2.14394455]
["bitfinex","ETHUSD",1771294957040,1.89397976,2007.3,2006.5,2.14394455]
["bitfinex","ETHUSD",1771294957440,0.64738161,2007.2,2006.5,2.14394455]
["bitfinex","ETHUSD",1771294958446,0.64738161,2007.2,2006.5,0.898]
["bitfinex","ETHUSD",1771294958447,0.64738161,2007.0,2006.5,0.898]
["bitfinex","ETHUSD",1771294959134,0.64738161,2007.0,2006.4,0.815]
["bitfinex","ETHUSD",1771294959333,0.64738161,2007.0,2005.8,5.88450199]
["bitfinex","ETHUSD",1771294959334,0.64738161,2007.0,2005.5,0.1034]
["bitfinex","ETHUSD",1771294959533,0.64738161,2006.2,2005.5,1.24753165]
["bitfinex","ETHUSD",1771294959839,0.64738161,2006.6,2005.5,1.24753165]
["bitfinex","ETHUSD",1771294960358,1.24595066,2006.5,2005.5,1.24753165]
["bitfinex","ETHUSD",1771294960530,0.64738161,2006.4,2005.5,1.24753165]
["bitfinex","ETHUSD",1771294962825,1.24607486,2006.3,2005.5,1.24753165]
["bitfinex","ETHUSD",1771294965655,1.24607486,2006.3,2005.5,1.24756762]
["bitfinex","ETHUSD",1771294965886,1.24607486,2006.3,2005.2,0.001]
["bitfinex","ETHUSD",1771294965887,0.57022228,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1771294966082,0.57022228,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771294967870,1.81652771,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771294968883,1.81652771,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771294971562,0.60716905,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771294973286,1.85355453,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771294975396,1.85343026,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771294975595,5.73782599,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771294975596,6.2310872,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771294975786,6.2310872,2006.1,2005.5,0.55660921]
["bitfinex","ETHUSD",1771294976612,6.2310872,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771294977198,0.60716905,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771294977767,7.47747117,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771294980201,8.08464022,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771294980416,0.60716905,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771294980825,6.2310872,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771294982000,1.36416905,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771294982310,1.24650977,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771294982618,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771294985232,6.2310872,2005.5,2004.9,1.80355062]
["bitfinex","ETHUSD",1771294985413,6.2310872,2005.5,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294985718,6.2310872,2005.7,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294986495,2.00539224,2005.8,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294986696,4.9864054,2005.9,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294986697,6.2310872,2005.7,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294987001,6.2310872,2005.7,2005.1,1.80242981]
["bitfinex","ETHUSD",1771294987206,6.2310872,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1771294987414,6.2310872,2005.7,2005.0,1.24684308]
["bitfinex","ETHUSD",1771294987711,6.2310872,2005.7,2005.0,0.55560921]
["bitfinex","ETHUSD",1771294989303,6.2310872,2005.7,2005.1,1.2468206]
["bitfinex","ETHUSD",1771294989804,6.2310872,2005.7,2005.1,1.80242981]
["bitfinex","ETHUSD",1771294991732,7.47753852,2005.7,2005.1,1.80242981]
["bitfinex","ETHUSD",1771294991918,7.47753852,2005.7,2004.9,0.804]
["bitfinex","ETHUSD",1771294991919,0.60716905,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771294992431,6.2310872,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771294993734,1.24669625,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771294993938,6.2310872,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771294994134,6.2310872,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771294994443,6.2300872,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771294994745,6.2300872,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771294996144,7.47678605,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771294996652,8.86805946,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771294997427,6.2300872,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771294997823,1.2468206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771294998025,6.2300872,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771294998948,2.0077198,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771294999248,6.2300872,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771295000154,0.761,2005.3,2004.8,0.63673929]
["bitfinex","ETHUSD",1771295000332,0.0011,2005.5,2004.8,0.63673929]
["bitfinex","ETHUSD",1771295000653,2.01067231,2005.5,2004.8,0.63673929]
["bitfinex","ETHUSD",1771295002621,2.64094572,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771295002820,0.63027341,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771295003564,0.63027341,2005.4,2004.8,1.24800108]
["bitfinex","ETHUSD",1771295003945,0.63027341,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771295004964,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771295007268,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771295007452,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771295017579,0.0011,2005.5,2005.1,0.63573929]
["bitfinex","ETHUSD",1771295017957,0.0011,2005.5,2005.2,0.63573929]
["bitfinex","ETHUSD",1771295018104,0.0011,2006.1,2005.4,0.63573929]
["bitfinex","ETHUSD",1771295018266,0.0011,2006.4,2005.5,0.18685624]
["bitfinex","ETHUSD",1771295018598,0.0077,2006.4,2005.7,0.63573929]
["bitfinex","ETHUSD",1771295018806,0.0077,2006.4,2005.9,0.63573929]
["bitfinex","ETHUSD",1771295019170,0.0077,2006.4,2006.0,1.24626121]
["bitfinex","ETHUSD",1771295023108,0.0077,2006.4,2005.9,1.88201304]
["bitfinex","ETHUSD",1771295023312,1.25372134,2006.4,2005.8,0.792]
["bitfinex","ETHUSD",1771295023481,0.0077,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1771295023684,0.0077,2006.4,2005.8,2.03834214]
["bitfinex","ETHUSD",1771295024706,1.25372538,2006.4,2005.8,2.03834214]
["bitfinex","ETHUSD",1771295024911,1.25372538,2006.4,2005.8,0.792]
["bitfinex","ETHUSD",1771295025281,1.25372538,2006.4,2005.8,2.03838474]
["bitfinex","ETHUSD",1771295026228,1.25372538,2006.4,2005.8,2.71091757]
["bitfinex","ETHUSD",1771295026229,0.0077,2006.4,2005.8,2.71091757]
["bitfinex","ETHUSD",1771295026682,0.0077,2006.4,2005.9,0.67253283]
["bitfinex","ETHUSD",1771295027508,0.0066,2006.3,2005.9,0.67253283]
["bitfinex","ETHUSD",1771295027821,0.0066,2006.3,2005.8,2.03837298]
["bitfinex","ETHUSD",1771295029099,0.0066,2006.2,2005.8,2.03837298]
["bitfinex","ETHUSD",1771295031398,0.0066,2006.2,2005.8,0.792]
["bitfinex","ETHUSD",1771295031718,0.0066,2006.2,2005.8,2.03838174]
["bitfinex","ETHUSD",1771295032411,0.0066,2006.2,2005.8,0.792]
["bitfinex","ETHUSD",1771295032718,0.0011,2006.0,2005.8,0.792]
["bitfinex","ETHUSD",1771295034225,0.0011,2006.0,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295037912,0.0011,2006.2,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295038113,0.0066,2006.1,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295038311,0.0066,2006.1,2005.9,0.66884768]
["bitfinex","ETHUSD",1771295039005,0.0066,2006.1,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295041937,0.0011,2006.2,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295042136,0.0066,2006.1,2005.8,2.03837911]
["bitfinex","ETHUSD",1771295045339,0.0011,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771295045531,0.0066,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1771295045907,0.0077,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1771295046536,0.0011,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1771295049040,0.0066,2006.1,2006.0,0.001]
["bitfinex","ETHUSD",1771295049211,0.0011,2006.4,2006.0,0.66984768]
["bitfinex","ETHUSD",1771295050142,0.0011,2006.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1771295050732,0.0011,2006.4,2006.1,2.04315003]
["bitfinex","ETHUSD",1771295051443,0.66591534,2006.4,2006.1,0.797]
["bitfinex","ETHUSD",1771295052246,1.9108902,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771295052447,0.66481534,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771295054121,0.67069617,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771295054826,0.0011,2006.4,2005.8,1.86493916]
["bitfinex","ETHUSD",1771295055018,0.0011,2006.4,2005.8,2.66093916]
["bitfinex","ETHUSD",1771295055539,0.0011,2006.4,2005.9,0.61756364]
["bitfinex","ETHUSD",1771295056439,0.0011,2006.4,2006.0,1.86382485]
["bitfinex","ETHUSD",1771295056636,0.0011,2006.4,2006.1,0.61756364]
["bitfinex","ETHUSD",1771295058737,0.0011,2006.4,2006.2,1.24613697]
["bitfinex","ETHUSD",1771295059119,0.0011,2006.4,2006.2,2.04313697]
["bitfinex","ETHUSD",1771295059718,0.0011,2006.5,2006.3,0.61756364]
["bitfinex","ETHUSD",1771295060148,0.0011,2006.7,2006.3,0.61756364]
["bitfinex","ETHUSD",1771295061057,0.0011,2006.7,2006.5,0.61756364]
["bitfinex","ETHUSD",1771295061961,0.0011,2007.0,2006.6,0.61756364]
["bitfinex","ETHUSD",1771295062258,0.0022,2007.0,2006.6,0.61756364]
["bitfinex","ETHUSD",1771295063163,0.0022,2007.0,2006.6,4.98330592]
["bitfinex","ETHUSD",1771295063334,0.67289617,2007.0,2006.5,0.798]
["bitfinex","ETHUSD",1771295064119,0.67289617,2007.0,2006.2,0.61756364]
["bitfinex","ETHUSD",1771295064320,0.67289617,2007.0,2006.2,1.24609206]
["bitfinex","ETHUSD",1771295065329,1.91639849,2006.9,2006.2,1.24609206]
["bitfinex","ETHUSD",1771295065528,0.67069617,2006.8,2006.2,1.24609206]
["bitfinex","ETHUSD",1771295065852,0.67069617,2006.8,2006.1,2.04514885]
["bitfinex","ETHUSD",1771295066029,0.0011,2006.7,2006.2,0.61756364]
["bitfinex","ETHUSD",1771295066224,0.0011,2006.9,2006.2,0.61756364]
["bitfinex","ETHUSD",1771295066740,0.67179617,2006.9,2006.1,0.799]
["bitfinex","ETHUSD",1771295067361,0.67069617,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771295067760,0.0011,2006.6,2006.1,1.24719149]
["bitfinex","ETHUSD",1771295068016,0.0011,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295068188,0.67179617,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295069783,0.67179617,2006.6,2006.1,1.24719399]
["bitfinex","ETHUSD",1771295069956,0.0011,2006.6,2006.1,1.24719399]
["bitfinex","ETHUSD",1771295070290,0.0011,2006.6,2006.1,1.87760266]
["bitfinex","ETHUSD",1771295070448,0.0011,2006.6,2006.1,1.24719399]
["bitfinex","ETHUSD",1771295071878,0.0011,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771295072186,0.0011,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771295072576,0.63692145,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295074303,1.88287754,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295074609,0.63692145,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771295077103,1.24607486,2006.3,2006.1,0.001]
["bitfinex","ETHUSD",1771295078025,1.24600676,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295078176,1.8828369,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295078504,0.63802145,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771295078701,0.63802145,2006.8,2006.1,0.63140867]
["bitfinex","ETHUSD",1771295078702,1.88383631,2006.8,2006.1,0.63140867]
["bitfinex","ETHUSD",1771295079003,1.88383631,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771295079004,0.63692145,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771295079874,0.63692145,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771295081299,1.24588856,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1771295081600,0.0011,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771295081601,0.0011,2006.8,2006.0,0.63140867]
["bitfinex","ETHUSD",1771295082001,1.24686813,2006.8,2006.0,0.63140867]
["bitfinex","ETHUSD",1771295082989,1.88378958,2006.8,2006.0,0.63140867]
["bitfinex","ETHUSD",1771295083214,0.63692145,2006.7,2006.0,1.2472286]
["bitfinex","ETHUSD",1771295083509,1.24686813,2006.8,2006.1,0.63040867]
["bitfinex","ETHUSD",1771295083877,1.88378958,2006.8,2006.1,0.63040867]
["bitfinex","ETHUSD",1771295084079,1.88378958,2006.8,2006.2,0.001]
["bitfinex","ETHUSD",1771295084307,0.0011,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771295086714,0.0011,2006.6,2006.2,0.64346975]
["bitfinex","ETHUSD",1771295087687,0.0011,2006.6,2006.4,0.64246975]
["bitfinex","ETHUSD",1771295089937,0.0011,2006.8,2006.5,1.83169469]
["bitfinex","ETHUSD",1771295091403,0.0011,2006.8,2006.6,0.58574403]
["bitfinex","ETHUSD",1771295091812,0.0011,2006.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1771295092725,0.0011,2007.3,2006.8,0.58574403]
["bitfinex","ETHUSD",1771295092905,1.24510479,2007.9,2006.7,2.03882648]
["bitfinex","ETHUSD",1771295092906,1.24485525,2008.3,2007.2,0.58574403]
["bitfinex","ETHUSD",1771295093105,1.24825525,2008.3,2007.4,0.58574403]
["bitfinex","ETHUSD",1771295093305,6.56728261,2008.3,2007.4,0.58574403]
["bitfinex","ETHUSD",1771295093609,7.15362382,2008.3,2007.4,0.58574403]
["bitfinex","ETHUSD",1771295093807,1.83459646,2008.3,2007.5,1.24533001]
["bitfinex","ETHUSD",1771295094017,1.24823988,2008.3,2007.6,0.58574403]
["bitfinex","ETHUSD",1771295094226,1.24823493,2008.3,2007.6,0.58574403]
["bitfinex","ETHUSD",1771295094428,1.83457614,2008.3,2007.4,1.83108829]
["bitfinex","ETHUSD",1771295094743,1.83457614,2008.3,2007.2,1.24547378]
["bitfinex","ETHUSD",1771295094744,0.58634121,2008.2,2007.2,1.24547378]
["bitfinex","ETHUSD",1771295094908,0.58634121,2008.0,2007.2,0.793]
["bitfinex","ETHUSD",1771295095240,1.24823493,2008.3,2007.3,0.58574403]
["bitfinex","ETHUSD",1771295095416,1.24483493,2008.3,2007.3,0.58574403]
["bitfinex","ETHUSD",1771295095613,1.24483493,2008.3,2007.2,2.0385042]
["bitfinex","ETHUSD",1771295095614,0.58974121,2008.2,2007.2,1.2455042]
["bitfinex","ETHUSD",1771295095809,1.83129913,2008.1,2007.2,2.0375042]
["bitfinex","ETHUSD",1771295096009,0.0034,2008.0,2007.3,0.58574403]
["bitfinex","ETHUSD",1771295097728,0.0034,2008.0,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295098130,0.0034,2008.0,2007.4,1.83113607]
["bitfinex","ETHUSD",1771295098349,0.0034,2008.0,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295098639,0.0045,2008.0,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295098842,1.24455417,2008.8,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295099045,0.0011,2008.3,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295099911,0.0011,2008.3,2007.7,0.58574403]
["bitfinex","ETHUSD",1771295100109,0.0011,2008.3,2007.9,0.58574403]
["bitfinex","ETHUSD",1771295100714,0.0011,2008.3,2008.0,0.791]
["bitfinex","ETHUSD",1771295100910,0.0011,2008.3,2007.9,0.791]
["bitfinex","ETHUSD",1771295102141,0.0011,2008.3,2007.8,0.791]
["bitfinex","ETHUSD",1771295103313,0.58744121,2008.3,2007.3,0.58574403]
["bitfinex","ETHUSD",1771295103507,0.58744121,2008.3,2007.4,0.79]
["bitfinex","ETHUSD",1771295103713,0.58744121,2008.3,2007.3,0.58574403]
["bitfinex","ETHUSD",1771295104011,0.58744121,2008.3,2007.4,0.79]
["bitfinex","ETHUSD",1771295104233,1.24489592,2008.2,2007.4,0.79]
["bitfinex","ETHUSD",1771295104749,0.58634121,2008.1,2007.4,0.79]
["bitfinex","ETHUSD",1771295105837,1.24489592,2008.2,2007.4,0.789]
["bitfinex","ETHUSD",1771295106036,1.24489592,2008.2,2007.5,0.58574403]
["bitfinex","ETHUSD",1771295106242,5.56702491,2008.3,2007.4,2.03435033]
["bitfinex","ETHUSD",1771295109048,0.58634121,2008.2,2007.4,2.62009436]
["bitfinex","ETHUSD",1771295109730,0.58634121,2008.2,2007.4,0.789]
["bitfinex","ETHUSD",1771295109936,0.58634121,2008.2,2007.3,1.24542732]
["bitfinex","ETHUSD",1771295110116,0.58634121,2008.2,2007.4,0.788]
["bitfinex","ETHUSD",1771295110444,0.0011,2008.1,2007.4,0.788]
["bitfinex","ETHUSD",1771295110844,0.58634121,2008.0,2007.4,0.788]
["bitfinex","ETHUSD",1771295111022,0.58634121,2008.0,2007.2,0.788]
["bitfinex","ETHUSD",1771295112766,6.59657849,2007.9,2006.6,0.001]
["bitfinex","ETHUSD",1771295113079,0.58634121,2007.7,2006.6,0.001]
["bitfinex","ETHUSD",1771295113264,0.58634121,2007.6,2006.6,0.001]
["bitfinex","ETHUSD",1771295113965,0.58634121,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1771295114962,1.24545409,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771295115363,0.59207937,2007.2,2006.6,0.001]
["bitfinex","ETHUSD",1771295115541,0.59207937,2007.7,2006.7,0.5694039]
["bitfinex","ETHUSD",1771295117536,1.24526798,2007.6,2006.9,0.5694039]
["bitfinex","ETHUSD",1771295119674,1.83734735,2007.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1771295119875,0.59207937,2007.5,2006.6,1.24688609]
["bitfinex","ETHUSD",1771295120257,0.59207937,2007.5,2006.6,0.001]
["bitfinex","ETHUSD",1771295120439,0.59207937,2007.5,2006.6,1.24688538]
["bitfinex","ETHUSD",1771295121965,1.83747141,2007.4,2006.6,0.001]
["bitfinex","ETHUSD",1771295122772,0.59207937,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771295122974,0.59207937,2007.3,2007.1,0.001]
["bitfinex","ETHUSD",1771295123148,0.59207937,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771295123664,0.59207937,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1771295123977,0.59207937,2007.3,2006.6,0.001]
["bitfinex","ETHUSD",1771295124144,0.59207937,2007.3,2006.4,0.001]
["bitfinex","ETHUSD",1771295124145,0.59207937,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771295126370,0.59207937,2006.9,2006.4,0.001]
["bitfinex","ETHUSD",1771295126569,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771295126774,1.83771962,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771295127475,1.83771962,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771295127476,0.59207937,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771295128262,1.2457644,2006.8,2006.2,0.5704039]
["bitfinex","ETHUSD",1771295128579,1.2457302,2006.9,2006.2,0.5704039]
["bitfinex","ETHUSD",1771295128768,1.24568505,2007.0,2006.2,0.5704039]
["bitfinex","ETHUSD",1771295129350,1.98555674,2007.2,2006.2,0.5704039]
["bitfinex","ETHUSD",1771295130479,1.98555674,2007.2,2006.3,1.24607486]
["bitfinex","ETHUSD",1771295130682,2.57763611,2007.2,2006.4,0.5694039]
["bitfinex","ETHUSD",1771295131959,2.57763611,2007.2,2006.2,1.81651612]
["bitfinex","ETHUSD",1771295132165,0.59207937,2007.1,2006.2,1.81651612]
["bitfinex","ETHUSD",1771295132464,1.98555674,2007.2,2006.3,1.8154214]
["bitfinex","ETHUSD",1771295133378,1.98555674,2007.2,2006.4,0.5694039]
["bitfinex","ETHUSD",1771295135087,1.98555674,2007.2,2006.2,4.98540264]
["bitfinex","ETHUSD",1771295135088,0.59207937,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1771295136251,0.59207937,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771295136453,0.59207937,2006.9,2006.6,0.001]
["bitfinex","ETHUSD",1771295136657,0.59207937,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771295137082,0.59207937,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771295137359,0.59207937,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771295137694,0.59207937,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771295137695,0.59207937,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1771295137860,0.59207937,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771295138988,0.59207937,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1771295141475,0.59207937,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771295141670,1.24607486,2006.3,2005.6,0.5704039]
["bitfinex","ETHUSD",1771295143599,4.98383714,2006.5,2005.7,0.5694039]
["bitfinex","ETHUSD",1771295144380,5.53609648,2006.5,2005.7,0.5694039]
["bitfinex","ETHUSD",1771295146380,0.55225934,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1771295147705,1.7983342,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771295147893,0.55225934,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771295148075,0.55225934,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771295148678,0.55225934,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771295149482,0.55225934,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771295149690,0.55225934,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771295149895,1.80052735,2005.9,2005.7,0.001]
["bitfinex","ETHUSD",1771295150116,1.80052735,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771295150609,1.80052735,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771295150809,1.80052735,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771295151482,0.739,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771295151883,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771295153422,0.55420401,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295153911,1.24657192,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771295154209,1.80077593,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771295154914,1.24657192,2005.5,2005.0,0.55871788]
["bitfinex","ETHUSD",1771295155097,1.24657192,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771295155812,0.55420401,2006.2,2005.0,0.55871788]
["bitfinex","ETHUSD",1771295156004,1.24632334,2005.9,2005.1,0.55771788]
["bitfinex","ETHUSD",1771295157189,0.55420401,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771295157406,0.55420401,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295158022,1.80077593,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771295158709,1.24657192,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771295158913,1.24657192,2005.5,2004.9,0.55871788]
["bitfinex","ETHUSD",1771295160121,4.9862877,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1771295160297,0.55420401,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771295160625,0.55420401,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1771295160924,4.9862877,2005.6,2004.8,0.55771788]
["bitfinex","ETHUSD",1771295161122,2.54071378,2005.7,2004.8,0.55771788]
["bitfinex","ETHUSD",1771295161123,4.98567003,2005.8,2004.8,0.55771788]
["bitfinex","ETHUSD",1771295161294,5.72567003,2005.8,2004.8,0.55771788]
["bitfinex","ETHUSD",1771295162239,4.98458728,2006.2,2005.0,0.55771788]
["bitfinex","ETHUSD",1771295162425,0.74,2006.1,2005.0,0.55771788]
["bitfinex","ETHUSD",1771295162728,0.0011,2005.8,2005.0,0.55771788]
["bitfinex","ETHUSD",1771295164012,0.0011,2005.8,2005.1,0.55771788]
["bitfinex","ETHUSD",1771295167026,0.0011,2005.8,2005.1,1.80453129]
["bitfinex","ETHUSD",1771295167527,0.0011,2005.8,2005.1,1.24681341]
["bitfinex","ETHUSD",1771295167706,0.0011,2005.8,2005.2,0.55771788]
["bitfinex","ETHUSD",1771295168708,0.0011,2005.8,2005.0,1.24684194]
["bitfinex","ETHUSD",1771295168709,0.0011,2005.8,2005.0,1.80455982]
["bitfinex","ETHUSD",1771295168931,0.0011,2005.8,2005.1,0.55771788]
["bitfinex","ETHUSD",1771295169125,0.0011,2005.8,2005.2,0.55771788]
["bitfinex","ETHUSD",1771295171335,0.0011,2005.8,2005.0,1.24684292]
["bitfinex","ETHUSD",1771295171505,0.0011,2005.8,2005.0,1.8045608]
["bitfinex","ETHUSD",1771295173106,1.24748548,2005.8,2005.0,1.8045608]
["bitfinex","ETHUSD",1771295173935,0.55420401,2005.7,2004.9,1.78338911]
["bitfinex","ETHUSD",1771295174637,0.55420401,2005.7,2004.9,0.53645154]
["bitfinex","ETHUSD",1771295174944,0.55420401,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1771295175311,1.24650977,2005.6,2004.9,0.001]
["bitfinex","ETHUSD",1771295175531,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295175708,1.78685406,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295176438,0.53924429,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771295177726,1.24663408,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771295177923,1.78587837,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771295178428,1.24663408,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771295178630,1.24663408,2005.4,2004.7,0.53645154]
["bitfinex","ETHUSD",1771295180323,1.24657192,2005.5,2004.8,1.78245872]
["bitfinex","ETHUSD",1771295180519,0.7371,2005.6,2004.9,0.53545154]
["bitfinex","ETHUSD",1771295180758,1.98361029,2005.6,2004.9,0.53545154]
["bitfinex","ETHUSD",1771295182858,0.0011,2005.6,2005.1,0.53545154]
["bitfinex","ETHUSD",1771295183349,0.0011,2005.8,2005.2,0.53545154]
["bitfinex","ETHUSD",1771295184740,0.0011,2005.8,2005.4,0.53545154]
["bitfinex","ETHUSD",1771295186758,0.0011,2005.8,2005.5,1.24657192]
["bitfinex","ETHUSD",1771295187059,0.0011,2005.8,2005.5,1.78202346]
["bitfinex","ETHUSD",1771295188047,0.0011,2005.8,2005.6,0.53545154]
["bitfinex","ETHUSD",1771295188333,0.0011,2006.0,2005.6,0.53545154]
["bitfinex","ETHUSD",1771295188956,0.0011,2006.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1771295189263,0.0011,2006.0,2005.7,1.78189916]
["bitfinex","ETHUSD",1771295189447,0.0011,2006.0,2005.8,0.53545154]
["bitfinex","ETHUSD",1771295189650,0.0011,2006.3,2005.8,0.53545154]
["bitfinex","ETHUSD",1771295190936,0.0011,2006.3,2005.9,1.24632334]
["bitfinex","ETHUSD",1771295191667,0.0011,2006.3,2006.0,0.53545154]
["bitfinex","ETHUSD",1771295193028,0.0011,2006.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771295194269,1.24674755,2007.0,2006.2,0.53545154]
["bitfinex","ETHUSD",1771295194562,0.0011,2007.0,2006.2,0.53545154]
["bitfinex","ETHUSD",1771295195161,0.0011,2007.0,2006.4,0.53545154]
["bitfinex","ETHUSD",1771295197182,0.0011,2007.0,2006.5,1.7814022]
["bitfinex","ETHUSD",1771295197351,0.0011,2007.0,2006.6,0.53545154]
["bitfinex","ETHUSD",1771295199079,0.0011,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1771295199536,0.0011,2007.0,2006.6,1.78128961]
["bitfinex","ETHUSD",1771295200241,0.0011,2007.0,2006.7,0.53545154]
["bitfinex","ETHUSD",1771295200541,0.0011,2006.8,2006.7,0.53545154]
["bitfinex","ETHUSD",1771295201370,0.0011,2006.8,2006.7,1.78127802]
["bitfinex","ETHUSD",1771295203983,0.0011,2006.8,2006.5,1.24590162]
["bitfinex","ETHUSD",1771295204285,0.0011,2006.8,2006.6,0.764]
["bitfinex","ETHUSD",1771295205976,0.0011,2006.8,2006.6,2.01088237]
["bitfinex","ETHUSD",1771295206272,0.0011,2006.8,2006.6,0.765]
["bitfinex","ETHUSD",1771295206477,0.0011,2006.8,2006.6,2.01088554]
["bitfinex","ETHUSD",1771295206982,0.0011,2006.8,2006.6,0.765]
["bitfinex","ETHUSD",1771295207273,0.0011,2006.8,2006.4,1.24700673]
["bitfinex","ETHUSD",1771295207579,0.0011,2006.8,2006.4,2.01200673]
["bitfinex","ETHUSD",1771295208296,0.0011,2006.8,2006.4,0.766]
["bitfinex","ETHUSD",1771295208459,0.0011,2006.8,2006.4,1.24701133]
["bitfinex","ETHUSD",1771295208660,0.0011,2006.8,2006.4,0.766]
["bitfinex","ETHUSD",1771295208855,0.52652974,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771295209268,0.0011,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771295209664,0.0011,2006.8,2006.5,0.5001371]
["bitfinex","ETHUSD",1771295210464,0.0011,2006.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1771295210682,0.0011,2006.8,2006.6,1.74602566]
["bitfinex","ETHUSD",1771295210877,0.0011,2006.8,2006.6,2.51102566]
["bitfinex","ETHUSD",1771295212784,0.0011,2006.8,2006.6,0.765]
["bitfinex","ETHUSD",1771295212975,0.0011,2006.8,2006.7,0.5001371]
["bitfinex","ETHUSD",1771295214274,0.0011,2006.8,2006.6,2.01087962]
["bitfinex","ETHUSD",1771295214799,0.0011,2006.8,2006.6,0.765]
["bitfinex","ETHUSD",1771295215999,0.0011,2006.8,2006.5,0.767]
["bitfinex","ETHUSD",1771295217092,0.0011,2006.8,2006.5,2.01294802]
["bitfinex","ETHUSD",1771295217499,0.0011,2006.8,2006.5,0.767]
["bitfinex","ETHUSD",1771295218175,0.0011,2006.8,2006.5,0.768]
["bitfinex","ETHUSD",1771295219707,0.52351775,2006.8,2006.4,0.001]
["bitfinex","ETHUSD",1771295220796,0.52241775,2006.7,2005.9,0.001]
["bitfinex","ETHUSD",1771295220994,0.52241775,2006.7,2005.9,0.002]
["bitfinex","ETHUSD",1771295221510,0.52241775,2006.5,2005.9,0.002]
["bitfinex","ETHUSD",1771295222298,0.52241775,2006.4,2005.2,1.24672157]
["bitfinex","ETHUSD",1771295222613,1.24441775,2006.5,2005.5,0.5001371]
["bitfinex","ETHUSD",1771295222970,1.24441775,2006.5,2005.6,0.5011371]
["bitfinex","ETHUSD",1771295223176,0.52241775,2006.5,2005.6,0.5011371]
["bitfinex","ETHUSD",1771295223803,1.76841465,2006.5,2005.7,1.74658472]
["bitfinex","ETHUSD",1771295224177,1.76841465,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771295224384,1.76841465,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295225119,1.24702842,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295225324,1.2469907,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1771295225922,1.76940845,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1771295226526,1.76940845,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295227230,1.2469907,2006.6,2006.1,0.001]
["bitfinex","ETHUSD",1771295227405,0.52241775,2006.5,2006.1,0.002]
["bitfinex","ETHUSD",1771295228367,1.76841212,2006.5,2006.1,0.002]
["bitfinex","ETHUSD",1771295228630,1.24599437,2006.5,2006.1,0.002]
["bitfinex","ETHUSD",1771295229720,1.24704224,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1771295230931,1.76945999,2006.6,2006.1,0.002]
["bitfinex","ETHUSD",1771295232835,1.24601275,2006.4,2006.1,0.002]
["bitfinex","ETHUSD",1771295233912,1.7684305,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771295236435,0.48666186,2006.3,2005.6,0.764]
["bitfinex","ETHUSD",1771295236638,0.48666186,2006.3,2005.6,2.01049414]
["bitfinex","ETHUSD",1771295237024,1.24613697,2006.2,2005.6,2.49695349]
["bitfinex","ETHUSD",1771295237848,1.24613697,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771295238142,1.24613697,2006.2,2005.6,2.49695349]
["bitfinex","ETHUSD",1771295238346,1.24613697,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771295238523,1.24613697,2006.2,2005.6,1.25045935]
["bitfinex","ETHUSD",1771295238524,1.73279883,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771295238711,0.48666186,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771295239139,1.24632334,2005.9,2005.3,0.762]
["bitfinex","ETHUSD",1771295239337,1.24632334,2005.9,2005.1,0.898]
["bitfinex","ETHUSD",1771295239338,1.7329852,2005.9,2005.1,2.14479427]
["bitfinex","ETHUSD",1771295239538,1.7329852,2005.9,2005.1,2.63125362]
["bitfinex","ETHUSD",1771295239742,0.48666186,2005.8,2005.1,1.38445935]
["bitfinex","ETHUSD",1771295239946,0.48666186,2005.8,2005.1,2.63126502]
["bitfinex","ETHUSD",1771295240919,1.24628203,2006.0,2005.2,0.48645935]
["bitfinex","ETHUSD",1771295241320,1.24628203,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1771295241520,1.97123851,2006.1,2005.4,0.48645935]
["bitfinex","ETHUSD",1771295241719,1.24623851,2006.1,2005.4,0.48645935]
["bitfinex","ETHUSD",1771295243451,4.98466939,2006.2,2005.5,1.73303127]
["bitfinex","ETHUSD",1771295244726,1.24613697,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1771295244931,1.24613697,2006.2,2005.6,0.48645935]
["bitfinex","ETHUSD",1771295245848,4.9855295,2006.3,2005.6,1.73292005]
["bitfinex","ETHUSD",1771295246243,4.9855295,2006.3,2005.6,0.48645935]
["bitfinex","ETHUSD",1771295246461,5.47219136,2006.3,2005.5,1.24652162]
["bitfinex","ETHUSD",1771295246668,0.48666186,2006.2,2005.4,0.761]
["bitfinex","ETHUSD",1771295246955,0.48666186,2006.2,2005.3,1.73311526]
["bitfinex","ETHUSD",1771295247740,0.48666186,2006.2,2005.2,2.00670763]
["bitfinex","ETHUSD",1771295247947,0.48666186,2006.0,2005.2,2.49316698]
["bitfinex","ETHUSD",1771295249437,0.48666186,2006.0,2005.2,1.24645935]
["bitfinex","ETHUSD",1771295249660,0.48666186,2006.0,2005.2,2.49321163]
["bitfinex","ETHUSD",1771295249848,1.24632334,2005.9,2005.2,2.49321163]
["bitfinex","ETHUSD",1771295250626,1.24632334,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771295251553,1.24740315,2006.0,2005.3,0.48745935]
["bitfinex","ETHUSD",1771295251944,0.0011,2006.0,2005.5,0.48645935]
["bitfinex","ETHUSD",1771295253928,0.0011,2006.0,2005.7,0.48645935]
["bitfinex","ETHUSD",1771295256168,0.0011,2006.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771295256354,0.0011,2006.0,2005.7,1.7328628]
["bitfinex","ETHUSD",1771295256665,0.0011,2006.0,2005.8,0.48645935]
["bitfinex","ETHUSD",1771295258586,0.0011,2006.0,2005.7,0.76]
["bitfinex","ETHUSD",1771295260956,0.0011,2006.0,2005.5,1.73298715]
["bitfinex","ETHUSD",1771295260957,0.0011,2006.0,2005.5,2.49398715]
["bitfinex","ETHUSD",1771295264050,0.0011,2006.0,2005.6,0.48645935]
["bitfinex","ETHUSD",1771295265461,0.0011,2006.0,2005.7,1.24744762]
["bitfinex","ETHUSD",1771295266360,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771295268663,0.48245569,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771295269535,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771295272655,0.0011,2006.0,2005.7,0.48203021]
["bitfinex","ETHUSD",1771295274645,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771295275152,0.0011,2006.0,2005.7,1.24743818]
["bitfinex","ETHUSD",1771295275664,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771295279980,0.0011,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771295280354,0.0011,2006.0,2005.8,0.48203021]
["bitfinex","ETHUSD",1771295281570,0.0011,2006.0,2005.9,2.48935355]
["bitfinex","ETHUSD",1771295283054,0.0011,2006.0,2005.9,1.24303021]
["bitfinex","ETHUSD",1771295283266,0.0011,2006.0,2005.9,0.762]
["bitfinex","ETHUSD",1771295285196,0.0011,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771295287477,0.0011,2006.0,2005.8,0.48203021]
["bitfinex","ETHUSD",1771295287962,0.0011,2006.0,2005.9,1.24632334]
["bitfinex","ETHUSD",1771295288355,0.0011,2006.0,2005.9,1.72735355]
["bitfinex","ETHUSD",1771295288563,0.0011,2006.2,2006.0,0.48103021]
["bitfinex","ETHUSD",1771295290786,0.0011,2006.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1771295292384,0.0011,2006.2,2006.1,2.01019909]
["bitfinex","ETHUSD",1771295296100,0.0011,2006.2,2006.1,0.764]
["bitfinex","ETHUSD",1771295296276,0.0011,2006.2,2006.1,2.01019909]
["bitfinex","ETHUSD",1771295297664,0.0011,2006.2,2006.1,0.764]
["bitfinex","ETHUSD",1771295299869,0.0011,2006.2,2006.1,2.01019909]
["bitfinex","ETHUSD",1771295300172,0.0011,2006.2,2006.1,0.764]
["bitfinex","ETHUSD",1771295300365,0.0011,2006.2,2006.0,0.768]
["bitfinex","ETHUSD",1771295300805,0.49085947,2006.2,2005.8,0.769]
["bitfinex","ETHUSD",1771295301103,0.0011,2006.2,2005.8,2.01536697]
["bitfinex","ETHUSD",1771295301304,0.0011,2006.2,2005.8,0.769]
["bitfinex","ETHUSD",1771295301667,0.0011,2006.2,2005.9,0.49114162]
["bitfinex","ETHUSD",1771295302486,0.0011,2006.2,2006.0,1.73740283]
["bitfinex","ETHUSD",1771295302689,0.0011,2006.2,2006.1,0.768]
["bitfinex","ETHUSD",1771295302968,0.0011,2006.2,2006.1,1.25914162]
["bitfinex","ETHUSD",1771295304364,0.0011,2006.2,2006.1,0.768]
["bitfinex","ETHUSD",1771295304694,0.0011,2006.2,2006.1,2.01419909]
["bitfinex","ETHUSD",1771295304994,0.0011,2006.2,2006.1,0.768]
["bitfinex","ETHUSD",1771295305700,0.0011,2006.2,2005.9,0.769]
["bitfinex","ETHUSD",1771295306001,0.0011,2006.0,2005.9,0.769]
["bitfinex","ETHUSD",1771295309303,0.0011,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771295314246,0.0011,2006.0,2005.8,0.49214162]
["bitfinex","ETHUSD",1771295314754,0.0011,2006.2,2005.9,1.25914162]
["bitfinex","ETHUSD",1771295314888,0.0011,2006.2,2006.0,0.49114162]
["bitfinex","ETHUSD",1771295316902,0.0011,2006.2,2006.0,1.73739852]
["bitfinex","ETHUSD",1771295318221,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771295320611,0.0011,2006.2,2006.1,0.49214162]
["bitfinex","ETHUSD",1771295321699,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771295328609,0.0011,2006.2,2006.1,0.47474138]
["bitfinex","ETHUSD",1771295330020,0.0011,2006.2,2006.1,1.72094047]
["bitfinex","ETHUSD",1771295333711,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771295341659,0.47301368,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1771295342015,0.0011,2006.2,2005.8,1.2473801]
["bitfinex","ETHUSD",1771295342417,0.0011,2006.2,2005.8,0.001]
["bitfinex","ETHUSD",1771295342641,0.0011,2006.2,2005.8,0.49507096]
["bitfinex","ETHUSD",1771295342848,0.0011,2006.2,2006.0,0.49407096]
["bitfinex","ETHUSD",1771295344115,0.0011,2006.2,2006.0,0.49507096]
["bitfinex","ETHUSD",1771295345946,0.0011,2006.2,2006.1,1.24619909]
["bitfinex","ETHUSD",1771295346522,0.0011,2006.2,2006.0,1.74128132]
["bitfinex","ETHUSD",1771295348024,0.0011,2006.2,2006.1,0.49407096]
["bitfinex","ETHUSD",1771295350031,0.0011,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771295350235,0.0011,2006.2,2006.0,1.24722551]
["bitfinex","ETHUSD",1771295355560,0.0011,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771295368354,0.0011,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295368653,0.0011,2006.5,2006.2,0.788]
["bitfinex","ETHUSD",1771295369872,0.0011,2006.5,2006.2,2.0341355]
["bitfinex","ETHUSD",1771295370779,0.0011,2006.5,2006.2,0.788]
["bitfinex","ETHUSD",1771295375179,0.49075788,2006.5,2006.2,0.788]
["bitfinex","ETHUSD",1771295375390,0.49075788,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771295375686,0.48965788,2006.4,2006.1,0.001]
["bitfinex","ETHUSD",1771295375984,0.48965788,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771295377184,0.48965788,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771295377185,0.48965788,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771295377566,0.48965788,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771295377963,0.0011,2006.5,2005.9,0.001]
["bitfinex","ETHUSD",1771295378153,0.0011,2006.5,2005.9,0.48558573]
["bitfinex","ETHUSD",1771295379388,0.0011,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771295379586,0.0011,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771295390503,0.0011,2006.3,2006.2,1.24713697]
["bitfinex","ETHUSD",1771295390666,0.0011,2006.3,2006.2,0.001]
["bitfinex","ETHUSD",1771295398711,0.0011,2006.8,2006.3,0.4967973]
["bitfinex","ETHUSD",1771295398892,0.0011,2007.1,2006.7,0.4967973]
["bitfinex","ETHUSD",1771295399093,0.0011,2007.2,2006.9,0.4967973]
["bitfinex","ETHUSD",1771295400323,0.48265695,2007.1,2006.4,0.4967973]
["bitfinex","ETHUSD",1771295400471,0.0022,2007.1,2006.8,0.4967973]
["bitfinex","ETHUSD",1771295400672,0.0022,2007.1,2007.0,0.4967973]
["bitfinex","ETHUSD",1771295400874,0.0011,2007.2,2007.0,0.4967973]
["bitfinex","ETHUSD",1771295401101,0.0022,2007.1,2007.0,0.4967973]
["bitfinex","ETHUSD",1771295402009,0.0011,2007.2,2007.0,0.4967973]
["bitfinex","ETHUSD",1771295402173,0.0033,2007.2,2007.0,0.4967973]
["bitfinex","ETHUSD",1771295403175,0.0011,2007.1,2007.0,1.74243755]
["bitfinex","ETHUSD",1771295404119,0.0011,2007.6,2007.0,1.74243755]
["bitfinex","ETHUSD",1771295404412,0.0011,2007.6,2007.2,0.4967973]
["bitfinex","ETHUSD",1771295405002,1.72902698,2007.6,2007.1,0.792]
["bitfinex","ETHUSD",1771295405185,1.72902698,2007.6,2006.6,5.06791672]
["bitfinex","ETHUSD",1771295405186,0.48265695,2007.4,2006.6,2.64064272]
["bitfinex","ETHUSD",1771295405389,0.48265695,2007.4,2006.7,0.792]
["bitfinex","ETHUSD",1771295405693,5.55057367,2007.4,2006.7,0.792]
["bitfinex","ETHUSD",1771295406001,0.48265695,2007.3,2006.7,0.792]
["bitfinex","ETHUSD",1771295407186,0.48265695,2007.1,2006.7,0.792]
["bitfinex","ETHUSD",1771295408481,0.48265695,2007.1,2006.7,2.03781054]
["bitfinex","ETHUSD",1771295408818,0.48265695,2007.3,2006.7,2.03781054]
["bitfinex","ETHUSD",1771295409720,1.728122,2007.3,2006.7,2.03781054]
["bitfinex","ETHUSD",1771295410017,1.728122,2007.3,2006.7,0.792]
["bitfinex","ETHUSD",1771295410018,0.48265695,2007.2,2006.7,0.792]
["bitfinex","ETHUSD",1771295411479,0.48265695,2007.2,2006.6,1.24588831]
["bitfinex","ETHUSD",1771295411675,0.48265695,2007.2,2006.6,1.74268561]
["bitfinex","ETHUSD",1771295413043,1.72817652,2007.2,2006.6,1.74268561]
["bitfinex","ETHUSD",1771295413715,0.48265695,2007.1,2006.5,2.03695049]
["bitfinex","ETHUSD",1771295414439,0.48265695,2007.1,2006.5,2.49892262]
["bitfinex","ETHUSD",1771295415237,0.48265695,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771295415607,1.72827199,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771295417434,0.47425516,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771295418433,1.24561504,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771295418615,1.7198702,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771295422241,1.24561504,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771295423337,5.54217188,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771295423511,0.47425516,2007.2,2006.6,0.46197213]
["bitfinex","ETHUSD",1771295423711,1.94659393,2007.3,2006.6,0.46197213]
["bitfinex","ETHUSD",1771295423933,1.94659393,2007.3,2006.7,1.70779861]
["bitfinex","ETHUSD",1771295425341,1.94659393,2007.3,2006.7,0.46197213]
["bitfinex","ETHUSD",1771295425703,2.42084909,2007.3,2006.7,0.46197213]
["bitfinex","ETHUSD",1771295426641,2.42084909,2007.3,2006.7,1.70778381]
["bitfinex","ETHUSD",1771295427446,1.72084909,2007.3,2006.7,1.70778381]
["bitfinex","ETHUSD",1771295428039,1.72084909,2007.3,2006.7,0.46197213]
["bitfinex","ETHUSD",1771295428238,0.47425516,2007.2,2006.6,1.70784491]
["bitfinex","ETHUSD",1771295428438,1.24659393,2007.3,2006.7,0.46197213]
["bitfinex","ETHUSD",1771295428735,0.0011,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1771295428911,0.0011,2007.3,2006.8,1.70773653]
["bitfinex","ETHUSD",1771295429242,0.0011,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1771295429429,0.0011,2007.2,2006.9,0.001]
["bitfinex","ETHUSD",1771295430732,0.0011,2007.2,2006.9,0.46297213]
["bitfinex","ETHUSD",1771295433246,0.0011,2007.2,2006.9,1.24669676]
["bitfinex","ETHUSD",1771295433414,0.0011,2007.2,2006.9,1.70866889]
["bitfinex","ETHUSD",1771295433613,0.0011,2007.2,2007.0,0.46197213]
["bitfinex","ETHUSD",1771295435240,0.0011,2007.2,2007.1,1.70755032]
["bitfinex","ETHUSD",1771295436343,0.0011,2007.2,2007.0,1.24559166]
["bitfinex","ETHUSD",1771295436746,0.0011,2007.2,2007.0,1.70756379]
["bitfinex","ETHUSD",1771295437622,0.0011,2007.2,2007.0,2.49756379]
["bitfinex","ETHUSD",1771295437823,0.0011,2007.2,2007.1,0.46197213]
["bitfinex","ETHUSD",1771295438854,0.0011,2007.6,2007.4,0.46197213]
["bitfinex","ETHUSD",1771295439016,0.0011,2007.8,2007.6,0.46197213]
["bitfinex","ETHUSD",1771295439644,0.0011,2007.8,2007.6,1.70724011]
["bitfinex","ETHUSD",1771295439844,0.0011,2007.8,2007.5,0.791]
["bitfinex","ETHUSD",1771295440653,0.0011,2007.8,2006.9,1.24665635]
["bitfinex","ETHUSD",1771295440654,0.47535516,2007.7,2006.9,1.24665635]
["bitfinex","ETHUSD",1771295440816,0.47535516,2007.7,2007.1,0.791]
["bitfinex","ETHUSD",1771295441750,0.0011,2007.7,2007.2,0.46197213]
["bitfinex","ETHUSD",1771295442338,1.24632318,2007.7,2007.2,0.46197213]
["bitfinex","ETHUSD",1771295443071,0.0011,2007.3,2007.2,0.46197213]
["bitfinex","ETHUSD",1771295443766,0.0011,2007.3,2007.1,0.791]
["bitfinex","ETHUSD",1771295446672,0.0011,2007.3,2007.2,0.46911056]
["bitfinex","ETHUSD",1771295447750,0.0011,2007.3,2007.1,1.26011056]
["bitfinex","ETHUSD",1771295447948,0.0011,2007.3,2007.1,0.791]
["bitfinex","ETHUSD",1771295448272,0.0011,2007.3,2007.0,0.793]
["bitfinex","ETHUSD",1771295449964,0.0011,2007.3,2007.0,1.25175927]
["bitfinex","ETHUSD",1771295450384,0.0011,2007.3,2007.0,2.49739918]
["bitfinex","ETHUSD",1771295450578,0.0011,2007.3,2007.0,2.49739303]
["bitfinex","ETHUSD",1771295450891,0.4740113,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771295451456,0.4740113,2007.3,2006.9,0.001]
["bitfinex","ETHUSD",1771295451655,0.4729113,2007.1,2006.7,0.001]
["bitfinex","ETHUSD",1771295451958,0.4729113,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771295452189,0.4729113,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771295452685,0.4729113,2006.7,2006.4,0.001]
["bitfinex","ETHUSD",1771295453487,0.4729113,2006.7,2006.2,0.001]
["bitfinex","ETHUSD",1771295454290,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771295454492,1.71879986,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771295454985,1.24588856,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771295455282,0.4729113,2006.5,2006.4,0.001]
["bitfinex","ETHUSD",1771295456587,1.71886196,2006.5,2006.2,0.001]
["bitfinex","ETHUSD",1771295456787,0.4729113,2006.4,2006.2,0.001]
["bitfinex","ETHUSD",1771295456975,0.4729113,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771295457272,0.4729113,2006.4,2006.0,0.002]
["bitfinex","ETHUSD",1771295457968,0.4729113,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771295458169,0.4729113,2006.4,2005.9,0.001]
["bitfinex","ETHUSD",1771295458420,0.4729113,2006.4,2005.9,0.002]
["bitfinex","ETHUSD",1771295458758,0.4729113,2006.2,2005.9,0.002]
["bitfinex","ETHUSD",1771295459795,0.4729113,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771295460297,0.4729113,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771295460298,0.4729113,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771295460593,0.4729113,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771295460764,0.4729113,2005.9,2005.5,0.002]
["bitfinex","ETHUSD",1771295461272,0.705,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771295461475,0.4729113,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771295461690,0.705,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771295461875,1.1779113,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771295462082,0.4729113,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771295462676,1.71942107,2005.6,2004.7,0.45875927]
["bitfinex","ETHUSD",1771295463478,0.4729113,2005.5,2004.7,0.45875927]
["bitfinex","ETHUSD",1771295463877,0.4729113,2005.5,2004.5,1.70590937]
["bitfinex","ETHUSD",1771295464087,1.1769113,2005.4,2004.5,1.70590937]
["bitfinex","ETHUSD",1771295464472,0.4729113,2005.3,2004.5,1.70590937]
["bitfinex","ETHUSD",1771295464673,0.4729113,2005.3,2004.5,1.2471501]
["bitfinex","ETHUSD",1771295464874,1.71966972,2005.2,2004.5,1.2471501]
["bitfinex","ETHUSD",1771295465700,1.24668744,2005.4,2004.6,0.45875927]
["bitfinex","ETHUSD",1771295467199,1.24668744,2005.4,2004.7,1.70682865]
["bitfinex","ETHUSD",1771295468417,0.704,2005.5,2004.8,0.45875927]
["bitfinex","ETHUSD",1771295468603,1.24655686,2005.6,2004.8,0.45875927]
["bitfinex","ETHUSD",1771295469819,1.24655686,2005.6,2004.9,1.70570425]
["bitfinex","ETHUSD",1771295470700,1.71946816,2005.6,2004.9,0.45875927]
["bitfinex","ETHUSD",1771295471806,1.71953855,2005.5,2004.8,1.70571805]
["bitfinex","ETHUSD",1771295472214,1.71953855,2005.5,2004.8,0.45875927]
["bitfinex","ETHUSD",1771295472423,0.4729113,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771295473100,0.4729113,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1771295473811,1.24669625,2005.3,2004.5,1.70694836]
["bitfinex","ETHUSD",1771295474122,0.4729113,2005.2,2004.5,1.70695296]
["bitfinex","ETHUSD",1771295474332,0.45289874,2005.9,2004.6,0.45971101]
["bitfinex","ETHUSD",1771295474619,0.45289874,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1771295476300,0.45289874,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1771295476510,0.45289874,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771295478323,1.69978153,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771295479919,1.69978153,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771295480091,1.69978153,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771295480291,1.69978153,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771295481991,0.45289874,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771295482200,0.45289874,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771295482398,0.45289874,2004.9,2003.7,1.24763667]
["bitfinex","ETHUSD",1771295482726,0.45289874,2004.7,2003.7,0.45971101]
["bitfinex","ETHUSD",1771295482933,1.15589874,2004.6,2003.7,0.45971101]
["bitfinex","ETHUSD",1771295483499,0.703,2004.7,2003.7,0.45971101]
["bitfinex","ETHUSD",1771295484425,1.24700718,2004.8,2003.7,0.45971101]
["bitfinex","ETHUSD",1771295484732,0.0011,2005.1,2003.9,0.45971101]
["bitfinex","ETHUSD",1771295485023,1.24700718,2005.0,2003.9,0.45971101]
["bitfinex","ETHUSD",1771295485427,1.24700718,2004.9,2003.9,0.45971101]
["bitfinex","ETHUSD",1771295487118,1.24700718,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1771295487427,1.24700718,2004.9,2004.1,0.45971101]
["bitfinex","ETHUSD",1771295487618,1.24380718,2004.9,2004.0,1.24750499]
["bitfinex","ETHUSD",1771295487817,1.24380718,2004.9,2004.1,0.45971101]
["bitfinex","ETHUSD",1771295488124,0.45289874,2004.8,2003.9,0.45971101]
["bitfinex","ETHUSD",1771295488527,1.24380718,2004.7,2003.9,0.45971101]
["bitfinex","ETHUSD",1771295488703,0.45289874,2004.6,2003.7,1.70736507]
["bitfinex","ETHUSD",1771295489109,1.24380718,2004.5,2003.7,1.70736507]
["bitfinex","ETHUSD",1771295489428,1.24380718,2004.5,2003.5,0.783]
["bitfinex","ETHUSD",1771295489429,0.45289874,2004.3,2003.5,0.783]
["bitfinex","ETHUSD",1771295489601,1.24725603,2004.4,2003.5,2.49052646]
["bitfinex","ETHUSD",1771295489795,1.24380718,2004.3,2003.5,1.24271101]
["bitfinex","ETHUSD",1771295490225,1.69670592,2004.3,2003.5,1.24271101]
["bitfinex","ETHUSD",1771295490627,0.45289874,2004.2,2003.4,1.24783754]
["bitfinex","ETHUSD",1771295491119,0.45289874,2004.2,2003.3,1.24789105]
["bitfinex","ETHUSD",1771295491315,1.24380718,2004.1,2003.3,1.24789105]
["bitfinex","ETHUSD",1771295491701,1.24750499,2004.0,2003.2,5.45161603]
["bitfinex","ETHUSD",1771295492225,1.24748967,2004.1,2003.3,0.45971101]
["bitfinex","ETHUSD",1771295492431,2.49129685,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771295494200,2.94419559,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771295494400,2.49129685,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771295494600,0.45289874,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771295495412,1.24380718,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771295496530,1.24380718,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771295496704,1.24380718,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771295497341,0.45289874,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771295497634,1.94480718,2003.9,2003.0,0.46071101]
["bitfinex","ETHUSD",1771295497838,1.24380718,2003.9,2003.0,0.46071101]
["bitfinex","ETHUSD",1771295498146,1.24380718,2003.9,2003.0,0.779]
["bitfinex","ETHUSD",1771295498338,1.24380718,2003.9,2003.1,0.45971101]
["bitfinex","ETHUSD",1771295498544,0.701,2004.2,2003.3,0.45971101]
["bitfinex","ETHUSD",1771295498711,1.24380718,2004.1,2003.3,0.45971101]
["bitfinex","ETHUSD",1771295499405,1.24380718,2004.1,2003.4,0.45971101]
["bitfinex","ETHUSD",1771295499615,2.1462581,2004.4,2003.4,0.45971101]
["bitfinex","ETHUSD",1771295499817,1.24380718,2004.3,2003.4,0.45971101]
["bitfinex","ETHUSD",1771295500218,1.24380718,2004.3,2003.5,0.45971101]
["bitfinex","ETHUSD",1771295500943,2.49112845,2004.3,2003.6,1.70746505]
["bitfinex","ETHUSD",1771295502221,2.94402719,2004.3,2003.5,1.24776756]
["bitfinex","ETHUSD",1771295502545,0.45289874,2004.2,2003.3,1.24788139]
["bitfinex","ETHUSD",1771295502719,0.45289874,2004.2,2003.3,2.02488139]
["bitfinex","ETHUSD",1771295502919,2.94414866,2004.1,2003.2,1.70766942]
["bitfinex","ETHUSD",1771295504821,1.24756724,2003.9,2003.2,1.24795841]
["bitfinex","ETHUSD",1771295505037,1.24756724,2003.9,2003.1,2.02502338]
["bitfinex","ETHUSD",1771295505247,1.24380718,2003.8,2003.1,2.02502338]
["bitfinex","ETHUSD",1771295505542,1.24380718,2003.8,2003.1,2.48099856]
["bitfinex","ETHUSD",1771295505745,1.24380718,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771295505943,0.45534219,2003.7,2003.0,1.24912465]
["bitfinex","ETHUSD",1771295506119,0.45534219,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771295506314,0.40254219,2003.7,2003.0,1.24912465]
["bitfinex","ETHUSD",1771295506529,1.24380718,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771295506738,1.24380718,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771295507052,1.24781632,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771295507618,1.24380718,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771295508751,1.24772371,2003.7,2003.0,0.45697518]
["bitfinex","ETHUSD",1771295508949,4.99050488,2003.9,2003.1,1.70901634]
["bitfinex","ETHUSD",1771295509355,1.24380718,2003.8,2003.0,1.71007789]
["bitfinex","ETHUSD",1771295509560,0.48117238,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771295510148,1.24380718,2003.6,2003.1,0.46095085]
["bitfinex","ETHUSD",1771295510357,1.24380718,2003.8,2003.1,0.46095085]
["bitfinex","ETHUSD",1771295511223,2.49144145,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771295511631,2.49144145,2003.8,2003.1,1.24801638]
["bitfinex","ETHUSD",1771295512449,2.49144145,2003.8,2003.0,1.7100292]
["bitfinex","ETHUSD",1771295512648,2.49144145,2003.8,2003.0,0.46195085]
["bitfinex","ETHUSD",1771295512820,2.49144145,2003.8,2003.0,1.71006824]
["bitfinex","ETHUSD",1771295513020,2.49144145,2003.8,2003.1,0.46095085]
["bitfinex","ETHUSD",1771295513324,2.49144145,2003.8,2003.1,1.70899374]
["bitfinex","ETHUSD",1771295513953,2.49144145,2003.8,2003.2,0.46095085]
["bitfinex","ETHUSD",1771295515252,0.0011,2004.0,2003.4,0.46095085]
["bitfinex","ETHUSD",1771295515454,1.24380718,2003.9,2003.4,1.23595085]
["bitfinex","ETHUSD",1771295515626,1.24380718,2003.9,2003.5,0.46095085]
["bitfinex","ETHUSD",1771295516564,0.0011,2004.0,2003.5,0.46095085]
["bitfinex","ETHUSD",1771295516717,1.24490718,2004.0,2003.5,0.46095085]
["bitfinex","ETHUSD",1771295517562,1.24490718,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1771295518357,2.49241238,2004.0,2003.5,0.46095085]
["bitfinex","ETHUSD",1771295518562,2.49241238,2004.0,2003.5,1.7087632]
["bitfinex","ETHUSD",1771295518786,1.24490718,2004.0,2003.5,1.7087632]
["bitfinex","ETHUSD",1771295519737,0.0011,2003.8,2003.5,1.7087632]
["bitfinex","ETHUSD",1771295519937,0.0011,2003.8,2003.5,1.24781235]
["bitfinex","ETHUSD",1771295520233,1.24490718,2003.8,2003.3,1.7088485]
["bitfinex","ETHUSD",1771295520438,1.24490718,2003.8,2003.4,0.46095085]
["bitfinex","ETHUSD",1771295520664,1.24490718,2003.8,2003.4,0.44415085]
["bitfinex","ETHUSD",1771295521754,1.24490718,2003.8,2003.5,1.24781632]
["bitfinex","ETHUSD",1771295522062,0.0011,2004.0,2003.6,0.46095085]
["bitfinex","ETHUSD",1771295524371,0.0011,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1771295524738,0.0011,2004.0,2003.6,5.45173]
["bitfinex","ETHUSD",1771295524739,0.0011,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1771295524940,0.0011,2004.0,2003.4,1.70882945]
["bitfinex","ETHUSD",1771295525592,0.0011,2004.0,2003.5,0.46095085]
["bitfinex","ETHUSD",1771295526388,0.0011,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1771295526588,0.0011,2004.0,2003.4,1.70882945]
["bitfinex","ETHUSD",1771295526954,0.0011,2004.0,2003.5,0.776]
["bitfinex","ETHUSD",1771295527286,0.0011,2004.3,2003.6,0.46095085]
["bitfinex","ETHUSD",1771295527864,0.0011,2004.5,2003.7,0.46095085]
["bitfinex","ETHUSD",1771295528399,0.0011,2004.5,2003.9,0.46095085]
["bitfinex","ETHUSD",1771295528557,0.0011,2004.5,2004.1,0.46095085]
["bitfinex","ETHUSD",1771295528960,0.0011,2004.8,2004.0,1.675]
["bitfinex","ETHUSD",1771295529260,0.0011,2004.8,2004.1,0.46095085]
["bitfinex","ETHUSD",1771295530088,0.0011,2004.8,2004.2,2.13595085]
["bitfinex","ETHUSD",1771295530593,0.0011,2004.8,2004.4,1.70820688]
["bitfinex","ETHUSD",1771295531888,0.0011,2004.8,2004.5,0.46095085]
["bitfinex","ETHUSD",1771295533059,0.0011,2004.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1771295534592,0.0011,2004.8,2004.6,2.02413159]
["bitfinex","ETHUSD",1771295534967,0.0011,2005.0,2004.6,2.02413159]
["bitfinex","ETHUSD",1771295535159,0.0011,2005.0,2004.7,0.47668601]
["bitfinex","ETHUSD",1771295535489,0.0011,2005.3,2004.7,0.47668601]
["bitfinex","ETHUSD",1771295537270,0.0011,2005.3,2004.9,0.47668601]
["bitfinex","ETHUSD",1771295537474,0.0011,2005.3,2005.0,0.778]
["bitfinex","ETHUSD",1771295538765,0.0011,2005.3,2004.7,0.47668601]
["bitfinex","ETHUSD",1771295539297,0.0011,2005.3,2004.9,0.47668601]
["bitfinex","ETHUSD",1771295539491,0.0011,2005.3,2005.0,0.777]
["bitfinex","ETHUSD",1771295540777,0.0011,2005.3,2005.0,1.25368601]
["bitfinex","ETHUSD",1771295541399,0.0011,2005.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1771295541871,0.0011,2005.3,2005.0,2.0238374]
["bitfinex","ETHUSD",1771295542494,0.0011,2005.3,2005.0,0.777]
["bitfinex","ETHUSD",1771295542801,0.0011,2005.3,2004.8,0.778]
["bitfinex","ETHUSD",1771295542802,0.45397787,2005.3,2004.8,0.778]
["bitfinex","ETHUSD",1771295544179,0.0011,2005.1,2004.8,0.778]
["bitfinex","ETHUSD",1771295544904,0.45397787,2005.1,2004.4,0.899]
["bitfinex","ETHUSD",1771295545199,0.45397787,2005.1,2004.4,1.677]
["bitfinex","ETHUSD",1771295545390,1.70080739,2005.1,2004.4,2.92424802]
["bitfinex","ETHUSD",1771295546277,0.45397787,2005.1,2004.4,2.92424802]
["bitfinex","ETHUSD",1771295546607,1.24792425,2005.1,2004.4,3.40093403]
["bitfinex","ETHUSD",1771295547297,0.0011,2005.1,2004.4,3.40093403]
["bitfinex","ETHUSD",1771295547807,0.45397787,2005.1,2004.4,2.92424802]
["bitfinex","ETHUSD",1771295548021,0.45397787,2005.1,2004.2,1.72404377]
["bitfinex","ETHUSD",1771295548190,0.45397787,2005.1,2004.3,0.778]
["bitfinex","ETHUSD",1771295550203,1.69976066,2005.0,2004.3,0.778]
["bitfinex","ETHUSD",1771295550498,1.2479687,2005.1,2004.3,2.02530404]
["bitfinex","ETHUSD",1771295550672,0.0011,2005.1,2004.4,0.47668601]
["bitfinex","ETHUSD",1771295552189,0.0011,2005.1,2004.6,0.47668601]
["bitfinex","ETHUSD",1771295553876,0.0011,2005.3,2004.6,0.47668601]
["bitfinex","ETHUSD",1771295554076,0.0011,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1771295554303,0.0011,2005.3,2005.0,0.47668601]
["bitfinex","ETHUSD",1771295556077,0.0011,2005.1,2005.0,0.47668601]
["bitfinex","ETHUSD",1771295556305,0.0011,2005.1,2004.9,1.24690236]
["bitfinex","ETHUSD",1771295556510,0.0011,2005.1,2005.0,0.777]
["bitfinex","ETHUSD",1771295557513,0.0011,2005.1,2004.7,1.7237108]
["bitfinex","ETHUSD",1771295557695,0.0011,2005.1,2004.8,0.778]
["bitfinex","ETHUSD",1771295558913,0.0011,2005.1,2004.8,2.0249627]
["bitfinex","ETHUSD",1771295559586,0.0011,2005.1,2004.8,1.2469627]
["bitfinex","ETHUSD",1771295559788,0.0011,2005.1,2004.8,2.0259627]
["bitfinex","ETHUSD",1771295560097,0.0011,2005.1,2004.7,1.24702086]
["bitfinex","ETHUSD",1771295560302,0.0011,2005.1,2004.8,0.779]
["bitfinex","ETHUSD",1771295561006,0.0011,2005.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1771295562817,0.0011,2005.1,2004.8,2.0259591]
["bitfinex","ETHUSD",1771295565217,0.0011,2005.1,2004.8,1.2469591]
["bitfinex","ETHUSD",1771295565413,0.0011,2005.1,2004.9,0.781]
["bitfinex","ETHUSD",1771295567015,0.0011,2005.1,2004.9,2.02793708]
["bitfinex","ETHUSD",1771295567520,0.0011,2005.1,2004.9,0.781]
["bitfinex","ETHUSD",1771295567907,0.48077641,2005.1,2004.8,0.782]
["bitfinex","ETHUSD",1771295568103,0.0011,2005.1,2004.8,0.782]
["bitfinex","ETHUSD",1771295568400,0.0011,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771295571816,0.49129686,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771295571996,0.49129686,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771295572196,0.49129686,2005.1,2004.4,0.9]
["bitfinex","ETHUSD",1771295572609,0.49129686,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771295574127,0.49019686,2004.7,2003.6,1.72771496]
["bitfinex","ETHUSD",1771295574495,0.49019686,2004.7,2003.7,6.71709225]
["bitfinex","ETHUSD",1771295575502,0.49019686,2004.7,2003.8,6.23809116]
["bitfinex","ETHUSD",1771295575703,0.49019686,2004.7,2003.9,0.781]
["bitfinex","ETHUSD",1771295576720,1.24713159,2004.6,2003.9,0.781]
["bitfinex","ETHUSD",1771295576926,0.49019686,2004.5,2003.9,0.781]
["bitfinex","ETHUSD",1771295577393,0.49019686,2004.5,2003.8,6.23809116]
["bitfinex","ETHUSD",1771295577596,0.49019686,2004.5,2003.8,7.01909116]
["bitfinex","ETHUSD",1771295579130,1.24725603,2004.4,2003.8,7.01909116]
["bitfinex","ETHUSD",1771295579803,1.73745289,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771295580010,0.49019686,2004.3,2003.8,6.23809116]
["bitfinex","ETHUSD",1771295580211,0.49019686,2004.3,2003.8,6.23909116]
["bitfinex","ETHUSD",1771295580829,1.24718041,2004.6,2003.9,0.47900109]
["bitfinex","ETHUSD",1771295581032,0.0011,2004.9,2003.9,0.47900109]
["bitfinex","ETHUSD",1771295581033,1.24700718,2004.8,2003.9,0.47900109]
["bitfinex","ETHUSD",1771295581233,1.24700718,2004.8,2004.2,0.47900109]
["bitfinex","ETHUSD",1771295582024,1.24700718,2004.8,2004.3,6.23809116]
["bitfinex","ETHUSD",1771295582729,0.49019686,2004.7,2003.8,0.48000109]
["bitfinex","ETHUSD",1771295582932,0.49019686,2004.7,2003.9,7.01909116]
["bitfinex","ETHUSD",1771295583503,1.24713159,2004.6,2003.9,7.01909116]
["bitfinex","ETHUSD",1771295583740,1.24713159,2004.6,2003.9,8.26665434]
["bitfinex","ETHUSD",1771295585240,1.24713159,2004.6,2004.0,6.23809116]
["bitfinex","ETHUSD",1771295586540,1.24713159,2004.6,2003.9,2.02856318]
["bitfinex","ETHUSD",1771295586710,1.24713159,2004.6,2004.1,6.23809116]
["bitfinex","ETHUSD",1771295587135,1.73732845,2004.6,2004.1,6.23809116]
["bitfinex","ETHUSD",1771295587917,1.24713159,2004.6,2004.1,6.23809116]
["bitfinex","ETHUSD",1771295588120,1.24704006,2004.8,2004.2,0.47900109]
["bitfinex","ETHUSD",1771295588438,4.98900308,2004.9,2004.2,0.47900109]
["bitfinex","ETHUSD",1771295588439,1.24808571,2004.9,2004.2,0.47900109]
["bitfinex","ETHUSD",1771295588639,1.24808571,2004.9,2004.3,7.96436206]
["bitfinex","ETHUSD",1771295588868,0.0011,2004.9,2004.4,0.47900109]
["bitfinex","ETHUSD",1771295589210,0.0011,2004.9,2004.5,6.23809116]
["bitfinex","ETHUSD",1771295590208,0.0011,2004.9,2003.9,1.72656833]
["bitfinex","ETHUSD",1771295590209,0.49129686,2004.9,2003.9,1.72656833]
["bitfinex","ETHUSD",1771295590540,0.49129686,2004.9,2004.0,6.98109116]
["bitfinex","ETHUSD",1771295590841,0.49019686,2004.7,2004.0,6.23809116]
["bitfinex","ETHUSD",1771295591211,1.24700718,2004.8,2004.0,7.96459045]
["bitfinex","ETHUSD",1771295592343,1.24700718,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771295592644,0.0011,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771295593538,0.49129686,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771295594254,0.49129686,2004.7,2004.2,6.23809116]
["bitfinex","ETHUSD",1771295594455,0.0011,2004.7,2004.2,6.23809116]
["bitfinex","ETHUSD",1771295597449,0.0011,2004.7,2004.1,1.71623475]
["bitfinex","ETHUSD",1771295597649,0.0011,2004.7,2004.2,6.23809116]
["bitfinex","ETHUSD",1771295598040,0.0011,2004.7,2004.2,6.70589534]
["bitfinex","ETHUSD",1771295598930,0.0011,2004.7,2004.3,0.784]
["bitfinex","ETHUSD",1771295599156,0.0011,2004.7,2004.3,7.02209116]
["bitfinex","ETHUSD",1771295599939,0.0011,2004.7,2004.3,8.73721178]
["bitfinex","ETHUSD",1771295600461,0.0011,2004.7,2004.3,7.48989534]
["bitfinex","ETHUSD",1771295600625,0.0011,2004.7,2004.3,6.23809116]
["bitfinex","ETHUSD",1771295600827,0.48481194,2004.7,2004.3,7.02309116]
["bitfinex","ETHUSD",1771295601028,0.0011,2004.7,2004.3,7.02309116]
["bitfinex","ETHUSD",1771295601233,1.24810652,2004.9,2004.4,0.46780418]
["bitfinex","ETHUSD",1771295601632,1.24810652,2004.9,2004.5,6.23809116]
["bitfinex","ETHUSD",1771295603060,1.24810652,2004.9,2004.5,7.48527217]
["bitfinex","ETHUSD",1771295603061,0.0011,2004.9,2004.5,7.48527217]
["bitfinex","ETHUSD",1771295603266,0.0011,2004.9,2004.5,7.95307635]
["bitfinex","ETHUSD",1771295603567,0.0011,2004.9,2004.7,0.46780418]
["bitfinex","ETHUSD",1771295603738,0.0011,2005.1,2004.7,0.46780418]
["bitfinex","ETHUSD",1771295603939,0.0011,2005.1,2004.8,6.70589534]
["bitfinex","ETHUSD",1771295604339,0.0011,2005.1,2004.9,0.786]
["bitfinex","ETHUSD",1771295604558,0.0011,2005.3,2005.0,0.46780418]
["bitfinex","ETHUSD",1771295605038,0.0011,2005.3,2005.1,6.23699116]
["bitfinex","ETHUSD",1771295605263,0.0011,2005.3,2005.1,7.48380084]
["bitfinex","ETHUSD",1771295605450,0.0011,2005.3,2005.2,6.23699116]
["bitfinex","ETHUSD",1771295605764,0.0011,2005.6,2005.2,7.02299116]
["bitfinex","ETHUSD",1771295606535,0.0011,2005.6,2005.2,7.49079534]
["bitfinex","ETHUSD",1771295607367,0.0011,2005.6,2005.3,1.24669625]
["bitfinex","ETHUSD",1771295607752,0.0011,2005.6,2005.4,6.23699116]
["bitfinex","ETHUSD",1771295609774,0.0011,2005.6,2005.2,0.786]
["bitfinex","ETHUSD",1771295609941,0.0011,2005.6,2005.3,6.23699116]
["bitfinex","ETHUSD",1771295611057,0.48481194,2005.6,2005.1,0.789]
["bitfinex","ETHUSD",1771295611582,1.24657192,2005.5,2005.2,6.23699116]
["bitfinex","ETHUSD",1771295613166,0.48371194,2005.4,2004.8,0.789]
["bitfinex","ETHUSD",1771295613371,1.73039015,2005.4,2004.9,6.23699116]
["bitfinex","ETHUSD",1771295614151,1.24667821,2005.4,2004.9,6.23699116]
["bitfinex","ETHUSD",1771295614575,0.0011,2005.6,2005.0,0.46780418]
["bitfinex","ETHUSD",1771295614744,0.0011,2005.6,2005.1,1.25680418]
["bitfinex","ETHUSD",1771295615243,0.0011,2005.6,2005.2,6.23699116]
["bitfinex","ETHUSD",1771295616672,0.0011,2005.6,2005.3,6.23699116]
["bitfinex","ETHUSD",1771295617975,0.0011,2005.4,2005.3,6.23699116]
["bitfinex","ETHUSD",1771295618182,0.0011,2005.4,2004.7,0.46780418]
["bitfinex","ETHUSD",1771295618477,0.0011,2005.4,2004.8,2.0379577]
["bitfinex","ETHUSD",1771295618653,0.0011,2005.4,2004.8,8.27494886]
["bitfinex","ETHUSD",1771295620069,0.0011,2005.4,2004.9,0.46780418]
["bitfinex","ETHUSD",1771295620459,0.0011,2005.4,2005.0,6.23699116]
["bitfinex","ETHUSD",1771295627576,0.0011,2005.4,2005.1,6.23699116]
["bitfinex","ETHUSD",1771295628968,0.0011,2005.4,2005.2,6.23699116]
["bitfinex","ETHUSD",1771295629170,0.0011,2005.4,2005.0,6.23699116]
["bitfinex","ETHUSD",1771295629481,0.0011,2005.4,2005.0,7.03099116]
["bitfinex","ETHUSD",1771295629998,0.0011,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771295630380,0.0011,2005.4,2005.2,6.23799116]
["bitfinex","ETHUSD",1771295630958,0.0011,2005.4,2005.2,7.03299116]
["bitfinex","ETHUSD",1771295631994,0.0011,2005.4,2005.2,8.75929874]
["bitfinex","ETHUSD",1771295632170,0.0011,2005.4,2005.2,7.5125549]
["bitfinex","ETHUSD",1771295633693,0.0011,2005.4,2005.2,8.75931034]
["bitfinex","ETHUSD",1771295635299,0.0011,2005.6,2005.3,0.47956374]
["bitfinex","ETHUSD",1771295635496,0.0011,2005.6,2005.4,2.52419782]
["bitfinex","ETHUSD",1771295635677,0.0011,2005.6,2005.5,0.47956374]
["bitfinex","ETHUSD",1771295637105,0.0011,2005.9,2005.5,6.7165549]
["bitfinex","ETHUSD",1771295637263,2.82401489,2006.4,2005.7,0.47956374]
["bitfinex","ETHUSD",1771295637464,2.82401489,2006.4,2005.8,2.04633691]
["bitfinex","ETHUSD",1771295637673,1.73460102,2006.4,2005.8,2.04638504]
["bitfinex","ETHUSD",1771295637875,0.48858613,2006.4,2005.8,2.04637989]
["bitfinex","ETHUSD",1771295638104,1.73450239,2006.6,2005.9,6.23699116]
["bitfinex","ETHUSD",1771295638303,1.24591626,2006.6,2006.0,0.8]
["bitfinex","ETHUSD",1771295640590,0.48858613,2006.7,2006.0,2.04626116]
["bitfinex","ETHUSD",1771295640933,2.41240147,2006.8,2006.1,6.23699116]
["bitfinex","ETHUSD",1771295641285,0.48858613,2006.7,2006.1,6.23699116]
["bitfinex","ETHUSD",1771295641907,1.73446045,2006.7,2006.1,1.24619441]
["bitfinex","ETHUSD",1771295643207,0.48858613,2006.6,2006.2,6.23699116]
["bitfinex","ETHUSD",1771295643413,0.0011,2006.5,2006.2,6.23699116]
["bitfinex","ETHUSD",1771295643929,1.24705066,2006.5,2006.2,6.23699116]
["bitfinex","ETHUSD",1771295644206,0.0011,2006.5,2006.2,7.48311962]
["bitfinex","ETHUSD",1771295644511,0.0011,2006.5,2006.2,6.23699116]
["bitfinex","ETHUSD",1771295645086,0.0011,2006.5,2006.2,1.24613022]
["bitfinex","ETHUSD",1771295645297,0.0011,2006.5,2006.3,6.23699116]
["bitfinex","ETHUSD",1771295645608,0.0011,2006.5,2006.3,7.03799116]
["bitfinex","ETHUSD",1771295645789,0.0011,2006.5,2006.3,8.76358447]
["bitfinex","ETHUSD",1771295646723,0.0011,2006.5,2006.3,2.52659331]
["bitfinex","ETHUSD",1771295646936,0.0011,2006.7,2006.3,2.52659331]
["bitfinex","ETHUSD",1771295647098,0.0011,2006.7,2006.4,6.23699116]
["bitfinex","ETHUSD",1771295649328,0.48968613,2006.7,2005.7,1.72597797]
["bitfinex","ETHUSD",1771295649537,0.48968613,2006.7,2005.5,0.47956374]
["bitfinex","ETHUSD",1771295649538,5.55459193,2006.3,2005.5,0.47956374]
["bitfinex","ETHUSD",1771295649816,0.48858613,2006.2,2005.6,0.803]
["bitfinex","ETHUSD",1771295649986,5.7451058,2006.7,2005.6,1.28256374]
["bitfinex","ETHUSD",1771295650183,0.48858613,2006.6,2005.7,0.47956374]
["bitfinex","ETHUSD",1771295651123,0.48858613,2006.4,2005.6,0.803]
["bitfinex","ETHUSD",1771295652919,0.48858613,2006.4,2005.6,2.04950315]
["bitfinex","ETHUSD",1771295653118,1.73466099,2006.3,2005.6,2.04950315]
["bitfinex","ETHUSD",1771295653502,1.73466099,2006.3,2005.6,1.24650315]
["bitfinex","ETHUSD",1771295653801,1.73466099,2006.3,2005.6,2.04850315]
["bitfinex","ETHUSD",1771295654692,0.4756037,2006.2,2005.6,0.802]
["bitfinex","ETHUSD",1771295655021,1.24619909,2006.1,2005.6,0.802]
["bitfinex","ETHUSD",1771295656690,1.24619909,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771295656691,0.4756037,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771295657121,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771295657321,1.24632334,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771295657903,1.24631201,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771295659231,5.46052101,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771295659419,0.4756037,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771295659599,0.4756037,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771295660918,0.4756037,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771295661320,1.72205132,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771295661628,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771295661830,1.24631571,2006.0,2005.3,0.49687629]
["bitfinex","ETHUSD",1771295665215,5.46055315,2006.1,2005.3,0.49687629]
["bitfinex","ETHUSD",1771295667512,5.46055315,2006.1,2005.3,0.001]
["bitfinex","ETHUSD",1771295667513,0.4756037,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771295669356,4.98494945,2006.1,2005.3,1.74356168]
["bitfinex","ETHUSD",1771295669560,4.98494945,2006.1,2005.4,0.49587629]
["bitfinex","ETHUSD",1771295670156,4.98494945,2006.1,2005.4,1.74250016]
["bitfinex","ETHUSD",1771295670331,2.4017918,2006.2,2005.4,1.74250016]
["bitfinex","ETHUSD",1771295671479,1.7217918,2006.2,2005.5,0.49687629]
["bitfinex","ETHUSD",1771295671829,0.0011,2005.8,2005.5,0.49687629]
["bitfinex","ETHUSD",1771295673228,0.0011,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771295673526,0.0011,2005.8,2005.5,1.74343916]
["bitfinex","ETHUSD",1771295674225,0.0011,2006.0,2005.6,0.49587629]
["bitfinex","ETHUSD",1771295675979,0.0011,2006.0,2005.7,1.24644762]
["bitfinex","ETHUSD",1771295676177,0.0011,2006.0,2005.7,0.49587629]
["bitfinex","ETHUSD",1771295676489,0.0011,2006.0,2005.5,0.49687629]
["bitfinex","ETHUSD",1771295676677,0.0011,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771295677249,0.4767037,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771295677450,0.4767037,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771295678249,0.4756037,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771295678454,1.1546037,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771295679163,1.1546037,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771295681783,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771295683868,1.24650977,2005.6,2005.4,0.001]
["bitfinex","ETHUSD",1771295684073,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295684258,0.47833787,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771295684464,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295685093,1.72484764,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295685291,1.72484764,2005.6,2005.0,0.01446711]
["bitfinex","ETHUSD",1771295685460,1.72484764,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295685862,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295688563,1.24650977,2005.6,2005.0,0.49132054]
["bitfinex","ETHUSD",1771295692181,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295692381,1.7348693,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771295693583,1.92550343,2005.7,2005.0,0.46480751]
["bitfinex","ETHUSD",1771295694803,1.92550343,2005.7,2005.0,0.4513404]
["bitfinex","ETHUSD",1771295695383,1.92550343,2005.7,2005.1,0.4503404]
["bitfinex","ETHUSD",1771295696008,0.0011,2005.8,2005.1,0.4503404]
["bitfinex","ETHUSD",1771295696206,0.0011,2006.0,2005.0,1.24787141]
["bitfinex","ETHUSD",1771295696207,1.24738674,2006.0,2005.3,0.4503404]
["bitfinex","ETHUSD",1771295696409,1.73574627,2006.0,2005.2,2.15380617]
["bitfinex","ETHUSD",1771295696578,0.48835953,2005.9,2005.0,0.4513404]
["bitfinex","ETHUSD",1771295697179,1.73474501,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771295697408,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771295698614,0.0011,2006.0,2005.3,0.4503404]
["bitfinex","ETHUSD",1771295698912,0.0011,2006.3,2005.7,0.4503404]
["bitfinex","ETHUSD",1771295699113,0.0011,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1771295699282,0.0011,2006.3,2005.9,0.4503404]
["bitfinex","ETHUSD",1771295700285,0.0033,2006.3,2005.6,2.59480374]
["bitfinex","ETHUSD",1771295700477,0.0033,2006.3,2005.6,1.69680374]
["bitfinex","ETHUSD",1771295700806,0.0033,2006.3,2005.5,0.791]
["bitfinex","ETHUSD",1771295701014,0.49165953,2006.3,2005.5,0.791]
["bitfinex","ETHUSD",1771295701224,1.24613697,2006.2,2005.5,0.791]
["bitfinex","ETHUSD",1771295702091,1.7344965,2006.2,2005.5,0.791]
["bitfinex","ETHUSD",1771295702481,0.49055953,2006.1,2005.4,1.24663109]
["bitfinex","ETHUSD",1771295703374,1.24626121,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1771295703619,1.24626121,2006.0,2005.3,1.69703665]
["bitfinex","ETHUSD",1771295703910,0.0022,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1771295704109,0.0022,2005.9,2005.4,0.4503404]
["bitfinex","ETHUSD",1771295705105,1.24618608,2006.2,2005.4,0.4503404]
["bitfinex","ETHUSD",1771295705413,0.0022,2006.1,2005.4,0.4503404]
["bitfinex","ETHUSD",1771295705912,0.0022,2006.1,2005.6,0.4503404]
["bitfinex","ETHUSD",1771295706498,0.0011,2006.3,2005.6,0.4503404]
["bitfinex","ETHUSD",1771295706690,0.0022,2006.2,2005.6,0.4503404]
["bitfinex","ETHUSD",1771295707606,0.0022,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1771295707802,0.0022,2006.2,2005.6,0.79]
["bitfinex","ETHUSD",1771295709045,0.0011,2005.9,2005.5,0.789]
["bitfinex","ETHUSD",1771295709712,0.0011,2005.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1771295710090,0.0011,2005.9,2005.5,2.48587575]
["bitfinex","ETHUSD",1771295710389,0.0033,2005.9,2005.5,2.48587575]
["bitfinex","ETHUSD",1771295712620,0.0033,2005.9,2005.5,1.69687575]
["bitfinex","ETHUSD",1771295712827,0.0033,2005.9,2005.4,2.03659706]
["bitfinex","ETHUSD",1771295713637,0.0033,2005.9,2005.4,2.48693746]
["bitfinex","ETHUSD",1771295717428,0.0011,2005.9,2005.4,2.48693746]
["bitfinex","ETHUSD",1771295718044,0.0022,2005.8,2005.4,2.48693746]
["bitfinex","ETHUSD",1771295718947,0.0011,2005.9,2005.4,2.48693746]
["bitfinex","ETHUSD",1771295719131,0.0022,2005.8,2005.4,2.48693746]
["bitfinex","ETHUSD",1771295720741,0.0022,2005.8,2005.5,0.792]
["bitfinex","ETHUSD",1771295720941,0.0022,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771295723536,0.46299041,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771295725244,1.24650977,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771295725452,0.46299041,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771295727010,0.46299041,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771295727546,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771295728123,1.70962449,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771295729029,0.46299041,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771295729229,1.24663408,2005.4,2004.6,0.49314758]
["bitfinex","ETHUSD",1771295729230,1.92563408,2005.4,2004.6,0.49314758]
["bitfinex","ETHUSD",1771295729432,2.38862449,2005.4,2004.6,0.49314758]
["bitfinex","ETHUSD",1771295729630,2.38862449,2005.4,2004.7,1.24706938]
["bitfinex","ETHUSD",1771295729833,0.46299041,2005.3,2004.7,1.24706938]
["bitfinex","ETHUSD",1771295730049,5.53319205,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771295730250,0.46299041,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771295731250,0.46299041,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771295731636,1.24706938,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295732023,1.71005979,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295733256,0.46299041,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771295733557,1.24706938,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295733753,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771295733946,1.71005979,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295734325,1.24706938,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295734629,1.24705758,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771295736155,1.71004799,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771295736462,0.46299041,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771295736628,0.46299041,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771295737029,0.46299041,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771295738758,1.24725603,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771295741646,0.46299041,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771295742242,0.46299041,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771295743831,1.71030867,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771295744745,0.46980622,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771295745567,0.46980622,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771295745861,2.40118672,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1771295746158,2.40118672,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771295746369,2.40118672,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771295746744,0.46980622,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771295746943,0.46980622,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771295748545,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771295750469,1.24749152,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771295751168,1.73218643,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771295751853,6.8140409,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771295752549,0.48469491,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771295753377,1.24756724,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771295753578,0.48469491,2003.5,2002.6,0.49090277]
["bitfinex","ETHUSD",1771295753754,0.687,2003.7,2003.0,0.49090277]
["bitfinex","ETHUSD",1771295756949,1.24775404,2003.6,2003.0,0.49090277]
["bitfinex","ETHUSD",1771295757895,1.93473055,2003.7,2003.1,0.49090277]
["bitfinex","ETHUSD",1771295758257,1.93473055,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771295758670,0.0011,2003.8,2003.2,0.49190277]
["bitfinex","ETHUSD",1771295758865,0.0011,2003.8,2003.3,1.73884366]
["bitfinex","ETHUSD",1771295759658,0.0011,2003.8,2003.3,0.49090277]
["bitfinex","ETHUSD",1771295761358,0.0011,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771295761600,0.0011,2003.8,2003.4,1.73878137]
["bitfinex","ETHUSD",1771295762366,0.0011,2003.8,2003.5,0.49090277]
["bitfinex","ETHUSD",1771295762884,0.0011,2003.8,2003.3,0.49090277]
["bitfinex","ETHUSD",1771295763689,0.0011,2003.8,2003.3,1.73880464]
["bitfinex","ETHUSD",1771295766106,0.0011,2004.0,2003.4,0.49090277]
["bitfinex","ETHUSD",1771295768395,0.0011,2004.0,2003.5,1.24781632]
["bitfinex","ETHUSD",1771295768689,0.0011,2004.0,2003.4,0.49090277]
["bitfinex","ETHUSD",1771295769008,0.0011,2004.0,2003.4,1.7387765]
["bitfinex","ETHUSD",1771295769211,0.0011,2004.0,2003.4,1.24787373]
["bitfinex","ETHUSD",1771295769376,0.48579491,2004.0,2003.3,1.24790217]
["bitfinex","ETHUSD",1771295771126,0.0011,2004.0,2003.4,0.49090277]
["bitfinex","ETHUSD",1771295771407,0.0011,2004.0,2003.6,0.49090277]
["bitfinex","ETHUSD",1771295771774,0.0011,2003.8,2003.6,0.49090277]
["bitfinex","ETHUSD",1771295772174,0.0011,2004.0,2003.6,0.49090277]
["bitfinex","ETHUSD",1771295772975,1.2486081,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771295773175,0.0011,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771295774310,0.0011,2004.0,2003.5,0.45711284]
["bitfinex","ETHUSD",1771295775284,0.0011,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1771295775503,0.0011,2004.0,2003.5,1.7048806]
["bitfinex","ETHUSD",1771295780395,0.0011,2004.0,2003.6,0.45611284]
["bitfinex","ETHUSD",1771295782213,0.0011,2004.0,2003.6,1.70382746]
["bitfinex","ETHUSD",1771295783519,0.0011,2003.8,2003.6,1.70382746]
["bitfinex","ETHUSD",1771295785216,0.0011,2004.0,2003.7,0.45611284]
["bitfinex","ETHUSD",1771295787110,0.0011,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1771295787499,0.45796242,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771295787707,0.02820308,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1771295787899,0.02820308,2003.8,2003.1,1.24986549]
["bitfinex","ETHUSD",1771295788895,0.02820308,2003.8,2003.1,0.0018]
["bitfinex","ETHUSD",1771295789099,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771295789325,10.07093329,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295789326,1.24790652,2003.4,2002.7,0.0028]
["bitfinex","ETHUSD",1771295790028,1.28163625,2003.4,2002.7,0.0028]
["bitfinex","ETHUSD",1771295791204,5.37171834,2003.3,2002.7,0.0028]
["bitfinex","ETHUSD",1771295792025,0.03201839,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295792527,0.03201839,2003.3,2002.8,0.0018]
["bitfinex","ETHUSD",1771295792723,0.03201839,2003.3,2002.7,0.0028]
["bitfinex","ETHUSD",1771295793037,1.92990652,2003.4,2002.7,0.0028]
["bitfinex","ETHUSD",1771295793326,1.95851534,2003.4,2002.7,0.0028]
["bitfinex","ETHUSD",1771295793624,1.27651534,2003.4,2002.7,0.0028]
["bitfinex","ETHUSD",1771295794527,0.02820308,2003.3,2002.7,0.0028]
["bitfinex","ETHUSD",1771295795230,0.02820308,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295795394,1.24800319,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771295796210,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771295796811,1.24800319,2003.2,2002.9,0.0028]
["bitfinex","ETHUSD",1771295798214,1.27608168,2003.4,2002.9,0.0028]
["bitfinex","ETHUSD",1771295798725,1.2478786,2003.4,2002.9,0.0028]
["bitfinex","ETHUSD",1771295799302,1.27699485,2003.8,2002.9,0.48869846]
["bitfinex","ETHUSD",1771295799501,4.99089823,2003.7,2002.9,0.48869846]
["bitfinex","ETHUSD",1771295799925,1.24769177,2003.7,2002.9,0.48869846]
["bitfinex","ETHUSD",1771295800124,1.24769177,2003.7,2002.9,0.7858]
["bitfinex","ETHUSD",1771295800331,1.24769177,2003.7,2003.0,0.48589846]
["bitfinex","ETHUSD",1771295800728,1.24769177,2003.7,2003.1,0.0018]
["bitfinex","ETHUSD",1771295802742,0.02820308,2003.6,2003.1,0.0018]
["bitfinex","ETHUSD",1771295802962,1.24769177,2003.7,2003.1,0.0018]
["bitfinex","ETHUSD",1771295803410,0.0011,2003.8,2003.1,0.48769846]
["bitfinex","ETHUSD",1771295805341,0.0011,2003.8,2003.3,0.48589846]
["bitfinex","ETHUSD",1771295805543,0.0011,2003.8,2003.4,1.26689846]
["bitfinex","ETHUSD",1771295805709,0.0011,2003.8,2003.4,0.781]
["bitfinex","ETHUSD",1771295807012,0.0011,2003.8,2003.4,0.7828]
["bitfinex","ETHUSD",1771295807212,0.0011,2004.0,2003.5,0.48589846]
["bitfinex","ETHUSD",1771295807428,0.0011,2004.0,2003.6,1.7336525]
["bitfinex","ETHUSD",1771295808646,0.0011,2004.0,2003.6,0.48589846]
["bitfinex","ETHUSD",1771295808939,0.0011,2003.8,2003.6,0.48589846]
["bitfinex","ETHUSD",1771295809510,0.0011,2003.8,2003.5,1.24776585]
["bitfinex","ETHUSD",1771295809914,0.0011,2003.8,2003.6,0.48589846]
["bitfinex","ETHUSD",1771295810751,0.0011,2003.8,2003.4,3.41372757]
["bitfinex","ETHUSD",1771295811119,0.0011,2003.8,2003.4,1.73372757]
["bitfinex","ETHUSD",1771295811340,0.0011,2003.8,2003.5,0.782]
["bitfinex","ETHUSD",1771295811551,0.0011,2003.8,2003.6,0.48589846]
["bitfinex","ETHUSD",1771295814555,0.0011,2003.8,2003.6,1.73359199]
["bitfinex","ETHUSD",1771295817630,0.0011,2003.8,2003.6,0.48589846]
["bitfinex","ETHUSD",1771295818046,0.0011,2003.8,2003.5,0.782]
["bitfinex","ETHUSD",1771295818426,0.0011,2003.8,2003.5,1.73370881]
["bitfinex","ETHUSD",1771295818626,0.0011,2003.8,2003.6,0.784]
["bitfinex","ETHUSD",1771295820180,0.0011,2004.0,2003.6,2.51762771]
["bitfinex","ETHUSD",1771295820327,0.0011,2004.0,2003.7,0.48589846]
["bitfinex","ETHUSD",1771295820522,0.0011,2004.3,2003.7,0.48534846]
["bitfinex","ETHUSD",1771295820757,0.0011,2004.3,2003.8,0.48534846]
["bitfinex","ETHUSD",1771295821458,0.0011,2004.3,2004.0,0.48534846]
["bitfinex","ETHUSD",1771295821671,0.0011,2004.3,2004.1,1.27034846]
["bitfinex","ETHUSD",1771295822030,0.0011,2004.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1771295822224,0.0011,2004.3,2004.1,1.27034846]
["bitfinex","ETHUSD",1771295822652,0.0011,2004.3,2004.1,2.51778226]
["bitfinex","ETHUSD",1771295823455,0.0011,2004.6,2004.2,0.48534846]
["bitfinex","ETHUSD",1771295823948,0.0011,2004.6,2003.9,2.63185903]
["bitfinex","ETHUSD",1771295824263,0.0011,2004.6,2004.2,0.786]
["bitfinex","ETHUSD",1771295827170,0.03040308,2004.6,2004.2,0.786]
["bitfinex","ETHUSD",1771295827474,0.03040308,2004.6,2003.7,1.73400871]
["bitfinex","ETHUSD",1771295827675,0.03040308,2004.6,2003.7,2.03366025]
["bitfinex","ETHUSD",1771295828450,0.03040308,2004.6,2003.7,2.51900871]
["bitfinex","ETHUSD",1771295828757,0.03040308,2004.6,2003.8,0.48534846]
["bitfinex","ETHUSD",1771295829958,0.03040308,2004.6,2003.8,1.73292281]
["bitfinex","ETHUSD",1771295829959,1.24719381,2004.5,2003.8,1.73292281]
["bitfinex","ETHUSD",1771295830269,0.02930308,2004.4,2003.7,0.786]
["bitfinex","ETHUSD",1771295830473,0.02930308,2004.4,2003.7,2.03368605]
["bitfinex","ETHUSD",1771295830663,0.02930308,2004.4,2003.7,0.786]
["bitfinex","ETHUSD",1771295831081,0.02930308,2004.4,2003.7,0.785]
["bitfinex","ETHUSD",1771295831851,1.24731826,2004.3,2003.7,0.785]
["bitfinex","ETHUSD",1771295832058,0.02930308,2004.2,2003.7,0.785]
["bitfinex","ETHUSD",1771295834190,1.24744274,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771295834876,1.24744274,2004.1,2003.7,0.785]
["bitfinex","ETHUSD",1771295835467,4.98942442,2004.3,2003.7,0.785]
["bitfinex","ETHUSD",1771295835671,5.0187275,2004.3,2003.7,0.785]
["bitfinex","ETHUSD",1771295836387,18.234525,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771295836591,0.02930308,2003.6,2002.7,0.9]
["bitfinex","ETHUSD",1771295838163,1.24781632,2003.5,2002.7,0.9]
["bitfinex","ETHUSD",1771295838565,0.02930308,2004.0,2002.8,0.48534846]
["bitfinex","ETHUSD",1771295838789,4.99027889,2003.9,2002.8,0.48534846]
["bitfinex","ETHUSD",1771295840171,1.24756724,2004.0,2002.8,0.48534846]
["bitfinex","ETHUSD",1771295840372,5.01951604,2004.1,2003.0,0.48534846]
["bitfinex","ETHUSD",1771295840683,0.02930308,2004.0,2003.0,1.26734846]
["bitfinex","ETHUSD",1771295841456,0.02930308,2004.0,2003.1,0.48534846]
["bitfinex","ETHUSD",1771295842387,1.24756724,2003.9,2003.1,0.48534846]
["bitfinex","ETHUSD",1771295842557,1.27687032,2003.9,2003.0,0.782]
["bitfinex","ETHUSD",1771295843679,0.02930308,2003.8,2003.0,0.782]
["bitfinex","ETHUSD",1771295844288,1.24756724,2003.9,2003.0,1.26734846]
["bitfinex","ETHUSD",1771295844586,1.24756724,2003.9,2003.1,0.48534846]
["bitfinex","ETHUSD",1771295845585,1.24756724,2003.9,2003.1,0.43654846]
["bitfinex","ETHUSD",1771295846985,1.32567032,2003.9,2003.1,0.43654846]
["bitfinex","ETHUSD",1771295847190,1.32567032,2003.9,2003.1,0.43754846]
["bitfinex","ETHUSD",1771295847392,1.32677032,2003.9,2003.1,0.43754846]
["bitfinex","ETHUSD",1771295849706,0.07810308,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771295849998,0.07810308,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771295850198,0.07810308,2003.6,2002.7,0.9]
["bitfinex","ETHUSD",1771295850502,0.07810308,2003.8,2002.8,0.48067747]
["bitfinex","ETHUSD",1771295850709,0.07810308,2003.7,2002.8,0.48067747]
["bitfinex","ETHUSD",1771295851003,23.97261608,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771295851191,0.07810308,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771295851377,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295851777,1.24794089,2003.3,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295852204,5.315932,2003.6,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295852370,5.39403508,2003.6,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295852707,0.07810308,2003.6,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295853369,1.3259194,2003.5,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295859088,0.07810308,2003.4,2002.7,0.48167747]
["bitfinex","ETHUSD",1771295859605,1.24781632,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771295860102,1.24781632,2003.5,2002.9,0.48167747]
["bitfinex","ETHUSD",1771295862103,0.07810308,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771295862810,0.75610308,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771295863518,1.24794089,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295866735,1.24794089,2003.3,2002.7,0.49253333]
["bitfinex","ETHUSD",1771295868323,4.99136903,2003.5,2002.8,0.49153333]
["bitfinex","ETHUSD",1771295868695,0.07810308,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771295869094,0.07810308,2003.4,2002.7,0.49253333]
["bitfinex","ETHUSD",1771295869621,4.99136903,2003.5,2002.7,0.49253333]
["bitfinex","ETHUSD",1771295871731,4.99136903,2003.5,2003.0,0.4786197]
["bitfinex","ETHUSD",1771295872108,0.0011,2003.3,2003.0,0.4786197]
["bitfinex","ETHUSD",1771295872426,0.0011,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771295872627,0.0011,2003.3,2002.9,0.4796197]
["bitfinex","ETHUSD",1771295873526,0.0011,2003.3,2003.0,0.4786197]
["bitfinex","ETHUSD",1771295874322,0.0011,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771295874814,0.0011,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771295875530,0.0011,2003.3,2002.7,0.4796197]
["bitfinex","ETHUSD",1771295880646,0.0011,2003.3,2002.8,0.4786197]
["bitfinex","ETHUSD",1771295880827,0.0011,2003.3,2002.8,1.72682054]
["bitfinex","ETHUSD",1771295881028,0.0011,2003.3,2002.9,0.4786197]
["bitfinex","ETHUSD",1771295883345,0.0011,2003.3,2002.9,1.72678607]
["bitfinex","ETHUSD",1771295883538,0.0011,2003.3,2003.0,0.4786197]
["bitfinex","ETHUSD",1771295884444,0.0011,2003.3,2002.8,0.4786197]
["bitfinex","ETHUSD",1771295884947,0.0011,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771295886039,5.34026517,2003.2,2002.8,0.4786197]
["bitfinex","ETHUSD",1771295886241,5.34026517,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771295887920,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771295888320,1.24806549,2003.1,2002.7,0.4796197]
["bitfinex","ETHUSD",1771295888946,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771295889270,1.24806549,2003.1,2002.7,0.4796197]
["bitfinex","ETHUSD",1771295890140,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771295890320,5.34026517,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771295891434,5.34026517,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771295892232,6.58854217,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771295892939,6.58854217,2002.8,2002.1,0.4786197]
["bitfinex","ETHUSD",1771295893344,5.34026517,2002.8,2002.2,0.4786197]
["bitfinex","ETHUSD",1771295893662,1.93219392,2002.9,2002.2,0.4786197]
["bitfinex","ETHUSD",1771295894358,6.58844093,2003.0,2002.4,0.48519374]
["bitfinex","ETHUSD",1771295894734,1.24803524,2003.2,2002.4,0.48519374]
["bitfinex","ETHUSD",1771295895148,5.34026517,2003.1,2002.4,0.48519374]
["bitfinex","ETHUSD",1771295896638,1.2481278,2003.0,2002.5,0.48519374]
["bitfinex","ETHUSD",1771295898661,0.0011,2003.1,2002.6,0.48519374]
["bitfinex","ETHUSD",1771295900858,0.0011,2003.1,2002.8,0.48519374]
["bitfinex","ETHUSD",1771295902765,0.0011,2003.1,2002.8,1.24822706]
["bitfinex","ETHUSD",1771295902979,0.0011,2003.1,2002.9,0.48519374]
["bitfinex","ETHUSD",1771295905974,0.0011,2003.1,2002.7,1.73346403]
["bitfinex","ETHUSD",1771295908688,0.0011,2003.1,2002.7,2.50146403]
["bitfinex","ETHUSD",1771295910191,0.0011,2002.9,2002.7,2.50146403]
["bitfinex","ETHUSD",1771295910691,0.0011,2002.9,2002.7,0.768]
["bitfinex","ETHUSD",1771295910893,0.0011,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771295912066,0.0011,2003.1,2002.8,0.48519374]
["bitfinex","ETHUSD",1771295914692,0.0011,2003.1,2002.8,1.73344421]
["bitfinex","ETHUSD",1771295915197,0.0011,2003.1,2002.8,1.73344579]
["bitfinex","ETHUSD",1771295916496,0.0011,2003.1,2002.8,0.48519374]
["bitfinex","ETHUSD",1771295916679,0.0011,2003.1,2002.6,0.48619374]
["bitfinex","ETHUSD",1771295917194,0.0011,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771295918797,1.24916549,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771295920085,1.73743676,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771295920286,1.24916549,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771295923302,1.24916549,2003.1,2002.6,0.48619374]
["bitfinex","ETHUSD",1771295924712,1.24916549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771295925107,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771295925519,0.0011,2002.9,2002.8,0.45582129]
["bitfinex","ETHUSD",1771295926015,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771295931022,0.0011,2002.9,2002.8,0.46903791]
["bitfinex","ETHUSD",1771295934032,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771295936236,0.0011,2002.9,2002.8,0.46903791]
["bitfinex","ETHUSD",1771295937220,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771295939010,0.0011,2002.9,2002.8,0.46903791]
["bitfinex","ETHUSD",1771295940743,0.0011,2002.9,2002.8,1.71729035]
["bitfinex","ETHUSD",1771295941922,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771295948657,1.24910572,2003.2,2003.0,0.46803791]
["bitfinex","ETHUSD",1771295948658,0.0011,2003.2,2003.0,0.46803791]
["bitfinex","ETHUSD",1771295948827,0.0011,2003.5,2003.2,0.46803791]
["bitfinex","ETHUSD",1771295949029,1.73127925,2003.5,2003.1,0.774]
["bitfinex","ETHUSD",1771295949354,1.73127925,2003.5,2002.8,1.24303791]
["bitfinex","ETHUSD",1771295949769,5.34037336,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771295950067,5.34037336,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771295950068,0.0015,2002.8,2002.5,1.7174725]
["bitfinex","ETHUSD",1771295950366,5.34187336,2003.3,2002.6,0.46803791]
["bitfinex","ETHUSD",1771295950563,0.0015,2003.0,2002.7,0.46803791]
["bitfinex","ETHUSD",1771295952137,0.0015,2003.0,2002.6,0.773]
["bitfinex","ETHUSD",1771295952348,0.0015,2003.0,2002.7,0.46803791]
["bitfinex","ETHUSD",1771295952867,0.0015,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771295953277,1.24806549,2003.1,2002.5,0.46903791]
["bitfinex","ETHUSD",1771295953570,0.0015,2003.0,2002.5,0.46903791]
["bitfinex","ETHUSD",1771295954070,0.0015,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771295955267,5.34037336,2002.7,2002.2,1.22846119]
["bitfinex","ETHUSD",1771295955562,0.0015,2002.6,2002.2,0.774]
["bitfinex","ETHUSD",1771295956550,0.49426004,2002.6,2002.2,0.774]
["bitfinex","ETHUSD",1771295956933,0.0015,2002.6,2002.2,0.774]
["bitfinex","ETHUSD",1771295957365,0.0015,2002.5,2002.2,0.774]
["bitfinex","ETHUSD",1771295958935,0.0015,2002.4,2002.2,0.774]
["bitfinex","ETHUSD",1771295959145,0.0015,2002.6,2002.2,1.22846119]
["bitfinex","ETHUSD",1771295959968,0.0015,2002.6,2002.2,0.774]
["bitfinex","ETHUSD",1771295962939,0.0015,2002.6,2002.2,1.22846119]
["bitfinex","ETHUSD",1771295963369,7.28059463,2002.9,2002.3,0.45446119]
["bitfinex","ETHUSD",1771295963573,0.0015,2002.7,2002.3,0.45446119]
["bitfinex","ETHUSD",1771295964572,0.0015,2002.7,2002.3,1.70301487]
["bitfinex","ETHUSD",1771295964745,0.0015,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771295965077,0.0026,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771295966172,7.22429463,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771295967460,0.0011,2002.9,2002.4,0.45546119]
["bitfinex","ETHUSD",1771295968567,0.0011,2002.9,2002.5,0.45446119]
["bitfinex","ETHUSD",1771295972192,0.0011,2002.9,2002.6,0.45446119]
["bitfinex","ETHUSD",1771295972782,0.0011,2002.9,2002.5,1.24842742]
["bitfinex","ETHUSD",1771295972783,0.0011,2002.9,2002.5,0.45446119]
["bitfinex","ETHUSD",1771295974589,5.34037336,2002.8,2002.4,0.45546119]
["bitfinex","ETHUSD",1771295974889,0.0011,2002.9,2002.4,0.45546119]
["bitfinex","ETHUSD",1771295976670,1.24929012,2002.9,2002.4,0.45546119]
["bitfinex","ETHUSD",1771295977402,0.0011,2002.9,2002.5,0.45446119]
["bitfinex","ETHUSD",1771295978300,0.0011,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771295980174,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771295980782,0.0011,2002.7,2002.4,0.45546119]
["bitfinex","ETHUSD",1771295981182,0.0011,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771295986587,0.48327149,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771295986792,5.82254485,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771295987809,0.48217149,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771295988016,1.73067018,2002.5,2002.1,0.773]
["bitfinex","ETHUSD",1771295988782,5.82254485,2002.4,2002.0,0.0473571]
["bitfinex","ETHUSD",1771295990296,7.07109808,2002.4,2002.0,0.0473571]
["bitfinex","ETHUSD",1771295992191,7.07109808,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771295992387,7.07109808,2002.4,2002.0,0.0473571]
["bitfinex","ETHUSD",1771295992787,7.77909808,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771295992988,7.77909808,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771295993192,7.77909808,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771295993390,5.34037336,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771295995321,7.29689701,2002.4,2001.9,0.46838662]
["bitfinex","ETHUSD",1771295995536,7.76099836,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771295995929,7.29689701,2002.4,2001.9,0.46838662]
["bitfinex","ETHUSD",1771295996128,0.708,2002.4,2001.9,0.46838662]
["bitfinex","ETHUSD",1771295996709,6.58880177,2002.6,2001.9,0.46838662]
["bitfinex","ETHUSD",1771295997208,6.58880177,2002.6,2002.1,0.46738662]
["bitfinex","ETHUSD",1771295999539,0.0011,2002.7,2002.1,0.46738662]
["bitfinex","ETHUSD",1771295999740,0.0011,2002.7,2002.3,0.46738662]
["bitfinex","ETHUSD",1771296000342,0.0011,2002.7,2002.2,0.771]
["bitfinex","ETHUSD",1771296000343,1.24941871,2002.7,2002.2,1.23838662]
["bitfinex","ETHUSD",1771296000507,0.0011,2002.7,2002.2,0.771]
["bitfinex","ETHUSD",1771296000848,0.0011,2002.7,2002.3,0.46738662]
["bitfinex","ETHUSD",1771296003509,0.0011,2002.7,2002.3,1.71593093]
["bitfinex","ETHUSD",1771296004243,0.0011,2002.7,2002.4,0.46738662]
["bitfinex","ETHUSD",1771296005607,0.0011,2002.5,2002.4,1.71588841]
["bitfinex","ETHUSD",1771296007116,0.0011,2002.7,2002.5,0.46738662]
["bitfinex","ETHUSD",1771296007346,0.0011,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1771296007347,0.0011,2002.9,2002.6,0.46738662]
["bitfinex","ETHUSD",1771296007850,0.0011,2002.9,2002.5,1.24841124]
["bitfinex","ETHUSD",1771296008146,0.0011,2002.9,2002.5,1.71579786]
["bitfinex","ETHUSD",1771296009225,0.0011,2002.9,2002.6,0.46738662]
["bitfinex","ETHUSD",1771296009553,0.0011,2003.2,2002.8,0.46738662]
["bitfinex","ETHUSD",1771296009934,0.0011,2003.2,2002.9,1.71557674]
["bitfinex","ETHUSD",1771296010323,0.0011,2003.2,2003.0,0.46738662]
["bitfinex","ETHUSD",1771296011956,0.0011,2003.5,2003.3,1.24794089]
["bitfinex","ETHUSD",1771296012129,0.0011,2003.5,2003.4,0.46738662]
["bitfinex","ETHUSD",1771296012654,0.0011,2003.5,2003.3,0.773]
["bitfinex","ETHUSD",1771296012822,0.0011,2003.5,2003.0,1.71551294]
["bitfinex","ETHUSD",1771296013023,0.0011,2003.5,2002.7,1.24828858]
["bitfinex","ETHUSD",1771296013024,5.80489973,2003.4,2002.7,1.24828858]
["bitfinex","ETHUSD",1771296013223,5.80489973,2003.4,2002.6,2.41471586]
["bitfinex","ETHUSD",1771296013455,5.80489973,2003.4,2002.7,0.46738662]
["bitfinex","ETHUSD",1771296013750,0.0011,2003.5,2002.7,0.46738662]
["bitfinex","ETHUSD",1771296013953,0.0011,2003.5,2002.8,0.46738662]
["bitfinex","ETHUSD",1771296014334,0.0011,2003.5,2003.0,0.45336668]
["bitfinex","ETHUSD",1771296014535,0.0011,2003.5,2003.2,0.45336668]
["bitfinex","ETHUSD",1771296016760,0.0011,2003.5,2003.3,1.70130757]
["bitfinex","ETHUSD",1771296017460,0.0011,2003.5,2003.1,2.47539064]
["bitfinex","ETHUSD",1771296018853,0.0011,2003.3,2003.1,2.47539064]
["bitfinex","ETHUSD",1771296019058,0.0011,2003.3,2003.2,0.45336668]
["bitfinex","ETHUSD",1771296021035,0.0011,2003.3,2003.2,1.70136987]
["bitfinex","ETHUSD",1771296024635,0.0011,2003.3,2003.1,5.76618006]
["bitfinex","ETHUSD",1771296024636,0.0011,2003.3,2003.1,2.02205977]
["bitfinex","ETHUSD",1771296025456,0.0011,2003.5,2003.2,0.45336668]
["bitfinex","ETHUSD",1771296026037,0.0011,2003.5,2003.3,1.70130757]
["bitfinex","ETHUSD",1771296027672,0.0011,2003.5,2003.0,0.779]
["bitfinex","ETHUSD",1771296028435,0.0011,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1771296030071,0.0011,2003.5,2003.0,2.02707676]
["bitfinex","ETHUSD",1771296030975,0.0011,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771296033785,0.0011,2003.5,2003.0,2.48148873]
["bitfinex","ETHUSD",1771296034085,0.0011,2003.5,2003.1,0.45336668]
["bitfinex","ETHUSD",1771296035202,0.0011,2003.5,2003.2,0.45336668]
["bitfinex","ETHUSD",1771296035693,0.48275089,2003.5,2003.0,0.78]
["bitfinex","ETHUSD",1771296035903,0.48165089,2003.4,2003.0,0.78]
["bitfinex","ETHUSD",1771296036107,5.34079838,2003.3,2003.0,0.78]
["bitfinex","ETHUSD",1771296036663,0.48165089,2003.4,2003.0,0.78]
["bitfinex","ETHUSD",1771296038315,1.72954951,2003.4,2003.0,0.78]
["bitfinex","ETHUSD",1771296042418,0.48165089,2003.4,2003.0,0.78]
["bitfinex","ETHUSD",1771296042718,1.72953324,2003.4,2003.0,0.78]
["bitfinex","ETHUSD",1771296044116,0.0011,2003.5,2003.0,1.26035159]
["bitfinex","ETHUSD",1771296044424,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771296044627,0.0011,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771296045791,0.0011,2003.3,2003.0,0.78]
["bitfinex","ETHUSD",1771296051024,0.47710175,2003.3,2003.0,0.78]
["bitfinex","ETHUSD",1771296051209,1.72412955,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771296051415,5.34079838,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771296051610,1.72412955,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771296051826,0.47600175,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771296052337,7.06491553,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771296054532,6.58988955,2003.3,2002.7,0.49164435]
["bitfinex","ETHUSD",1771296054750,1.96804642,2003.3,2002.7,0.49164435]
["bitfinex","ETHUSD",1771296055614,0.0011,2003.3,2002.7,0.49164435]
["bitfinex","ETHUSD",1771296056311,0.0011,2003.3,2002.9,0.49164435]
["bitfinex","ETHUSD",1771296057343,0.0011,2003.3,2002.9,0.49264435]
["bitfinex","ETHUSD",1771296057644,0.0011,2003.1,2002.9,0.49264435]
["bitfinex","ETHUSD",1771296059248,0.0011,2003.1,2003.0,1.73977215]
["bitfinex","ETHUSD",1771296060455,0.0011,2003.3,2003.1,0.49164435]
["bitfinex","ETHUSD",1771296061132,0.0011,2003.3,2003.1,1.73967994]
["bitfinex","ETHUSD",1771296061535,0.0011,2003.3,2003.1,0.49164435]
["bitfinex","ETHUSD",1771296061739,0.0011,2003.3,2002.9,1.74077739]
["bitfinex","ETHUSD",1771296061948,0.0011,2003.3,2003.0,0.783]
["bitfinex","ETHUSD",1771296062461,0.0011,2003.3,2003.1,0.49164435]
["bitfinex","ETHUSD",1771296066061,0.0011,2003.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1771296066258,0.0011,2003.3,2003.2,1.73964754]
["bitfinex","ETHUSD",1771296068650,0.0011,2003.5,2003.3,0.49164435]
["bitfinex","ETHUSD",1771296069255,0.0011,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1771296069780,0.0011,2003.3,2003.2,1.24800319]
["bitfinex","ETHUSD",1771296070075,0.0011,2003.3,2003.2,2.03400319]
["bitfinex","ETHUSD",1771296070443,0.0011,2003.3,2003.2,0.786]
["bitfinex","ETHUSD",1771296072065,0.0011,2003.3,2003.2,2.03400319]
["bitfinex","ETHUSD",1771296072267,0.0011,2003.3,2003.2,2.52564754]
["bitfinex","ETHUSD",1771296073744,0.0011,2003.5,2003.3,0.49164435]
["bitfinex","ETHUSD",1771296075482,0.0011,2003.8,2003.5,0.48443109]
["bitfinex","ETHUSD",1771296075686,0.0011,2003.8,2003.7,0.48443109]
["bitfinex","ETHUSD",1771296076651,0.0011,2003.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1771296076852,0.0011,2003.8,2003.6,1.73218513]
["bitfinex","ETHUSD",1771296077972,0.0011,2003.8,2003.7,0.48443109]
["bitfinex","ETHUSD",1771296078170,0.0011,2004.1,2003.7,0.48443109]
["bitfinex","ETHUSD",1771296078487,0.0011,2004.1,2003.8,1.27543109]
["bitfinex","ETHUSD",1771296079689,5.80167413,2004.1,2003.6,0.791]
["bitfinex","ETHUSD",1771296079886,1.7115954,2004.0,2003.6,0.791]
["bitfinex","ETHUSD",1771296080258,6.58507347,2004.1,2003.6,0.791]
["bitfinex","ETHUSD",1771296080454,7.04916388,2004.1,2003.6,0.791]
["bitfinex","ETHUSD",1771296081760,0.46409041,2004.0,2003.6,0.791]
["bitfinex","ETHUSD",1771296082292,0.0011,2003.8,2003.6,0.791]
["bitfinex","ETHUSD",1771296083476,0.0011,2003.8,2003.6,2.03873377]
["bitfinex","ETHUSD",1771296083976,0.0011,2003.8,2003.6,2.52316486]
["bitfinex","ETHUSD",1771296092398,0.0011,2003.8,2003.6,0.791]
["bitfinex","ETHUSD",1771296092570,0.0011,2003.8,2003.6,2.03874073]
["bitfinex","ETHUSD",1771296094993,0.46519041,2003.8,2003.6,0.797]
["bitfinex","ETHUSD",1771296095194,0.46519041,2003.8,2003.4,0.797]
["bitfinex","ETHUSD",1771296095508,0.46409041,2003.6,2003.1,2.9440624]
["bitfinex","ETHUSD",1771296097190,5.33648372,2003.7,2003.1,3.42849349]
["bitfinex","ETHUSD",1771296097391,5.80057413,2003.7,2003.1,3.42849349]
["bitfinex","ETHUSD",1771296098300,0.46409041,2003.6,2003.1,2.9440624]
["bitfinex","ETHUSD",1771296106018,1.24775428,2003.6,2003.1,1.2480624]
["bitfinex","ETHUSD",1771296106216,0.49172193,2003.5,2003.0,1.24912614]
["bitfinex","ETHUSD",1771296107216,0.49172193,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771296107415,0.0011,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771296126526,0.0011,2003.6,2003.4,0.48963988]
["bitfinex","ETHUSD",1771296126745,0.0011,2003.8,2003.4,0.48963988]
["bitfinex","ETHUSD",1771296129457,0.49520116,2003.8,2003.3,0.801]
["bitfinex","ETHUSD",1771296129650,0.49520116,2003.8,2003.3,2.04893742]
["bitfinex","ETHUSD",1771296131159,0.49520116,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771296131160,5.82983394,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771296131350,5.33573278,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771296131530,1.24776148,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771296131732,1.24776148,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1771296131930,1.24886148,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771296132657,0.0011,2003.6,2003.3,0.49063988]
["bitfinex","ETHUSD",1771296133866,0.0011,2003.6,2003.3,1.73853847]
["bitfinex","ETHUSD",1771296134066,0.0011,2003.6,2003.4,0.48291137]
["bitfinex","ETHUSD",1771296134630,0.0011,2003.6,2003.3,1.73185041]
["bitfinex","ETHUSD",1771296135064,0.0011,2003.6,2003.4,0.48291137]
["bitfinex","ETHUSD",1771296137869,0.0011,2003.6,2003.5,0.48291137]
["bitfinex","ETHUSD",1771296138056,0.0011,2003.8,2003.6,0.48291137]
["bitfinex","ETHUSD",1771296138255,0.0011,2004.1,2003.6,0.48291137]
["bitfinex","ETHUSD",1771296138457,0.0022,2004.1,2003.6,0.48291137]
["bitfinex","ETHUSD",1771296138775,0.0011,2004.4,2003.9,0.48291137]
["bitfinex","ETHUSD",1771296138976,0.0011,2004.3,2003.9,0.801]
["bitfinex","ETHUSD",1771296139274,0.0011,2004.3,2003.9,2.53147215]
["bitfinex","ETHUSD",1771296140268,0.0011,2004.3,2004.0,0.48291137]
["bitfinex","ETHUSD",1771296140669,0.0011,2004.4,2004.0,0.48291137]
["bitfinex","ETHUSD",1771296140843,0.0022,2004.4,2004.0,0.48291137]
["bitfinex","ETHUSD",1771296142474,0.0022,2004.4,2004.2,0.48291137]
["bitfinex","ETHUSD",1771296143346,0.0022,2004.4,2004.1,1.73035411]
["bitfinex","ETHUSD",1771296144471,0.0011,2004.2,2004.1,1.73035411]
["bitfinex","ETHUSD",1771296144658,0.0022,2004.4,2004.1,1.73035411]
["bitfinex","ETHUSD",1771296144877,0.0022,2004.4,2004.2,0.48291137]
["bitfinex","ETHUSD",1771296145085,0.0022,2004.4,2004.0,1.73036904]
["bitfinex","ETHUSD",1771296145381,0.0011,2004.4,2004.0,1.73036904]
["bitfinex","ETHUSD",1771296146081,0.0011,2004.4,2004.0,1.24745767]
["bitfinex","ETHUSD",1771296146281,0.0011,2004.4,2004.0,1.73036904]
["bitfinex","ETHUSD",1771296147298,0.0011,2004.4,2004.1,0.48291137]
["bitfinex","ETHUSD",1771296147494,0.0022,2004.4,2003.9,2.53143961]
["bitfinex","ETHUSD",1771296147701,0.0022,2004.4,2003.9,2.04852824]
["bitfinex","ETHUSD",1771296147996,0.0022,2004.4,2004.0,0.48291137]
["bitfinex","ETHUSD",1771296149076,0.0022,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1771296149390,0.0022,2004.4,2004.0,1.73037621]
["bitfinex","ETHUSD",1771296149588,0.0022,2004.4,2003.9,2.04852342]
["bitfinex","ETHUSD",1771296149797,0.0022,2004.4,2003.9,2.53143479]
["bitfinex","ETHUSD",1771296150209,0.49547183,2004.3,2003.9,0.801]
["bitfinex","ETHUSD",1771296150805,0.0011,2004.2,2003.9,0.801]
["bitfinex","ETHUSD",1771296151905,0.0011,2004.1,2003.9,0.801]
["bitfinex","ETHUSD",1771296154081,0.0011,2004.1,2003.7,0.48291137]
["bitfinex","ETHUSD",1771296154281,0.49657183,2004.1,2003.6,2.95172107]
["bitfinex","ETHUSD",1771296155321,0.49547183,2004.1,2003.6,2.95172107]
["bitfinex","ETHUSD",1771296155611,0.0011,2004.0,2003.6,2.95172107]
["bitfinex","ETHUSD",1771296156277,0.0011,2004.0,2003.6,3.43463244]
["bitfinex","ETHUSD",1771296156481,0.0011,2004.2,2003.7,0.48291137]
["bitfinex","ETHUSD",1771296156701,0.0011,2004.1,2003.7,0.48291137]
["bitfinex","ETHUSD",1771296157015,0.0011,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771296157797,0.49547183,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296157999,1.74294179,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296159621,6.58426476,2004.2,2003.6,0.48391137]
["bitfinex","ETHUSD",1771296160337,6.58426476,2004.2,2003.6,1.73163692]
["bitfinex","ETHUSD",1771296160338,7.07973659,2004.2,2003.6,1.73163692]
["bitfinex","ETHUSD",1771296164239,7.07973659,2004.2,2003.6,0.48391137]
["bitfinex","ETHUSD",1771296164403,7.07973659,2004.2,2003.6,1.73165519]
["bitfinex","ETHUSD",1771296165245,7.07973659,2004.2,2003.6,0.48391137]
["bitfinex","ETHUSD",1771296165444,7.07973659,2004.2,2003.6,1.73165975]
["bitfinex","ETHUSD",1771296165622,7.07973659,2004.2,2003.6,0.48391137]
["bitfinex","ETHUSD",1771296165818,0.45147601,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296166031,1.24750499,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771296167458,1.69896861,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296168220,1.2474926,2004.1,2003.6,0.45549655]
["bitfinex","ETHUSD",1771296168752,7.03573252,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771296168917,0.0011,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771296170144,0.0011,2003.9,2003.8,0.47944853]
["bitfinex","ETHUSD",1771296170845,0.0011,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771296171245,0.0011,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771296171452,0.0011,2003.9,2003.6,1.24875302]
["bitfinex","ETHUSD",1771296171947,0.0011,2003.9,2003.6,1.72720155]
["bitfinex","ETHUSD",1771296176763,0.0011,2003.9,2003.6,1.24875302]
["bitfinex","ETHUSD",1771296176953,0.0011,2003.9,2003.7,0.47844853]
["bitfinex","ETHUSD",1771296177162,0.0011,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771296177963,0.0011,2003.9,2003.7,0.47844853]
["bitfinex","ETHUSD",1771296180385,0.0011,2003.9,2003.8,1.72607803]
["bitfinex","ETHUSD",1771296180881,0.0011,2004.1,2003.8,1.72607803]
["bitfinex","ETHUSD",1771296181078,0.0011,2004.1,2003.9,0.47844853]
["bitfinex","ETHUSD",1771296181260,0.0011,2004.1,2003.9,0.47944853]
["bitfinex","ETHUSD",1771296181965,0.0011,2004.4,2004.0,0.47844853]
["bitfinex","ETHUSD",1771296183171,0.0011,2004.4,2004.2,0.47844853]
["bitfinex","ETHUSD",1771296185002,0.0011,2004.6,2004.3,0.81]
["bitfinex","ETHUSD",1771296185290,0.0011,2004.6,2004.4,1.72564533]
["bitfinex","ETHUSD",1771296186299,0.0011,2004.6,2004.4,1.7257025]
["bitfinex","ETHUSD",1771296187000,0.0011,2004.9,2004.4,1.24725397]
["bitfinex","ETHUSD",1771296187788,0.0011,2004.9,2004.3,2.53573971]
["bitfinex","ETHUSD",1771296187789,1.24804498,2004.9,2004.3,2.53573971]
["bitfinex","ETHUSD",1771296187986,0.47771388,2004.8,2004.3,0.81]
["bitfinex","ETHUSD",1771296188695,0.47771388,2004.5,2003.9,2.14754087]
["bitfinex","ETHUSD",1771296188904,0.47771388,2004.5,2004.0,0.812]
["bitfinex","ETHUSD",1771296189068,0.47771388,2004.5,2003.9,2.14754087]
["bitfinex","ETHUSD",1771296189069,5.33573278,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771296189275,0.47771388,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771296189901,1.72503671,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771296190500,0.47771388,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771296191977,0.47771388,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771296192892,7.05853021,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771296193502,0.47771388,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771296193901,0.47771388,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1771296194104,1.72511861,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771296195502,0.45803538,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771296196395,1.24740473,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771296196597,1.70544011,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771296197578,1.19603538,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771296198119,0.45803538,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771296198416,0.738,2004.4,2003.7,0.47746091]
["bitfinex","ETHUSD",1771296198417,0.45803538,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771296199584,0.45803538,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771296201429,1.24755081,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771296201987,1.24740231,2004.2,2003.6,0.47746091]
["bitfinex","ETHUSD",1771296202394,1.70543769,2004.2,2003.6,0.47746091]
["bitfinex","ETHUSD",1771296202712,0.45803538,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296204217,1.70552731,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296204418,2.44643858,2004.2,2003.6,0.47746091]
["bitfinex","ETHUSD",1771296204717,0.45803538,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771296204886,0.45803538,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771296206019,5.33345102,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771296206193,6.58116197,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771296206523,7.03919735,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771296206708,1.70574633,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771296206904,0.0011,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771296208685,0.45803538,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771296208889,0.45803538,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771296209321,0.45803538,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771296210496,6.07545102,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771296210699,0.742,2003.3,2002.8,1.24923814]
["bitfinex","ETHUSD",1771296210921,5.33345102,2003.7,2002.9,0.47646091]
["bitfinex","ETHUSD",1771296211097,1.9897485,2003.7,2002.9,0.47646091]
["bitfinex","ETHUSD",1771296211298,0.45803538,2003.6,2002.9,0.47646091]
["bitfinex","ETHUSD",1771296211491,0.45803538,2003.6,2002.8,1.24923814]
["bitfinex","ETHUSD",1771296211913,0.45803538,2003.6,2002.9,0.47646091]
["bitfinex","ETHUSD",1771296213221,1.2477544,2003.6,2003.0,1.72458871]
["bitfinex","ETHUSD",1771296213720,1.70578978,2003.6,2002.9,1.24814287]
["bitfinex","ETHUSD",1771296215195,1.70578978,2003.6,2002.9,0.47646091]
["bitfinex","ETHUSD",1771296217121,1.2478786,2003.4,2002.8,1.24921399]
["bitfinex","ETHUSD",1771296217296,0.45803538,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771296217909,0.45803538,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771296218128,1.2478786,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771296219336,1.9928786,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771296220336,5.7925864,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771296220530,1.99278269,2003.6,2003.1,0.47746091]
["bitfinex","ETHUSD",1771296220928,0.745,2003.6,2003.1,0.47746091]
["bitfinex","ETHUSD",1771296222438,0.745,2003.6,2003.1,1.72548584]
["bitfinex","ETHUSD",1771296223010,0.745,2003.6,2003.2,0.47646091]
["bitfinex","ETHUSD",1771296223216,1.9927584,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771296223653,1.9927584,2003.6,2003.1,1.249064]
["bitfinex","ETHUSD",1771296224919,2.44498729,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771296225641,1.9927584,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771296225847,0.745,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771296226343,0.745,2003.6,2003.1,0.49799104]
["bitfinex","ETHUSD",1771296226642,0.0011,2003.7,2003.3,0.49699104]
["bitfinex","ETHUSD",1771296231051,0.0011,2003.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1771296235957,0.0011,2003.5,2003.4,0.46987064]
["bitfinex","ETHUSD",1771296240850,0.0011,2003.5,2003.4,1.71774924]
["bitfinex","ETHUSD",1771296241158,0.0011,2003.7,2003.5,0.46987064]
["bitfinex","ETHUSD",1771296241831,0.0011,2003.9,2003.6,0.46987064]
["bitfinex","ETHUSD",1771296242031,0.0011,2004.2,2003.6,0.46987064]
["bitfinex","ETHUSD",1771296243043,0.0011,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1771296243258,0.0011,2003.8,2003.7,1.24769177]
["bitfinex","ETHUSD",1771296243459,0.0011,2004.2,2003.7,1.24769177]
["bitfinex","ETHUSD",1771296244454,0.45180025,2004.2,2003.6,1.71757487]
["bitfinex","ETHUSD",1771296244637,0.45180025,2004.2,2003.6,1.24770423]
["bitfinex","ETHUSD",1771296245053,0.45070025,2004.0,2003.5,2.05978813]
["bitfinex","ETHUSD",1771296245247,0.45070025,2004.0,2003.6,0.813]
["bitfinex","ETHUSD",1771296246858,0.0011,2004.2,2003.7,0.46987064]
["bitfinex","ETHUSD",1771296247236,0.0011,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1771296247459,0.0011,2004.2,2003.9,0.46987064]
["bitfinex","ETHUSD",1771296248172,0.0011,2004.2,2004.0,0.46987064]
["bitfinex","ETHUSD",1771296249474,0.0011,2004.2,2004.1,1.24744274]
["bitfinex","ETHUSD",1771296250980,0.0011,2004.2,2004.1,1.71731338]
["bitfinex","ETHUSD",1771296251584,0.45180025,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1771296252086,0.0011,2004.6,2004.1,1.71731338]
["bitfinex","ETHUSD",1771296254996,0.0011,2004.6,2004.0,0.816]
["bitfinex","ETHUSD",1771296254997,0.47813595,2004.4,2004.0,0.816]
["bitfinex","ETHUSD",1771296255520,0.47813595,2004.4,2003.9,1.24752647]
["bitfinex","ETHUSD",1771296255521,0.47703595,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771296259394,1.72444726,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771296261810,10.32059118,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771296261811,5.33127627,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771296262008,1.7254267,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771296262193,5.80831222,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771296262513,0.47703595,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771296264423,6.57865451,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771296264923,7.05569046,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771296265137,0.0011,2004.4,2003.8,0.45713699]
["bitfinex","ETHUSD",1771296266905,0.0011,2004.4,2004.0,0.45613699]
["bitfinex","ETHUSD",1771296267099,0.0011,2004.4,2004.1,1.27013699]
["bitfinex","ETHUSD",1771296267909,0.0011,2004.2,2004.1,1.27013699]
["bitfinex","ETHUSD",1771296268212,0.0011,2004.4,2004.2,0.45613699]
["bitfinex","ETHUSD",1771296268903,0.0011,2004.4,2004.3,1.70345525]
["bitfinex","ETHUSD",1771296269104,0.0011,2004.6,2004.3,1.70345525]
["bitfinex","ETHUSD",1771296270831,0.0011,2004.6,2004.4,0.45613699]
["bitfinex","ETHUSD",1771296271151,0.0011,2004.8,2004.6,0.45613699]
["bitfinex","ETHUSD",1771296271452,0.0011,2005.1,2004.6,0.45613699]
["bitfinex","ETHUSD",1771296271823,1.24793156,2005.1,2004.6,0.45613699]
["bitfinex","ETHUSD",1771296272018,1.24793156,2005.1,2004.5,0.816]
["bitfinex","ETHUSD",1771296272819,1.72496751,2005.1,2004.5,0.816]
["bitfinex","ETHUSD",1771296273122,0.47813595,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1771296273364,0.0011,2005.1,2004.6,1.70326858]
["bitfinex","ETHUSD",1771296274335,1.24792573,2005.1,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296274531,1.72496168,2005.1,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296277029,0.47813595,2005.1,2004.5,2.51928005]
["bitfinex","ETHUSD",1771296277229,0.47813595,2005.1,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296277230,1.72498133,2005.1,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296277753,0.47703595,2005.0,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296279529,0.0011,2004.9,2004.5,2.06314306]
["bitfinex","ETHUSD",1771296279856,0.47813595,2004.9,2004.1,1.24741922]
["bitfinex","ETHUSD",1771296280059,0.47813595,2004.9,2004.2,0.817]
["bitfinex","ETHUSD",1771296280763,1.72404313,2004.8,2004.2,2.06436744]
["bitfinex","ETHUSD",1771296284743,1.24700718,2004.8,2004.2,2.06436744]
["bitfinex","ETHUSD",1771296285065,1.73950829,2004.6,2004.2,0.817]
["bitfinex","ETHUSD",1771296285470,1.73942666,2004.8,2004.2,2.06437884]
["bitfinex","ETHUSD",1771296285641,1.73942666,2004.8,2004.2,2.54559972]
["bitfinex","ETHUSD",1771296287167,0.4923767,2004.8,2004.2,2.54559972]
["bitfinex","ETHUSD",1771296287348,1.7393845,2004.8,2004.2,2.54559972]
["bitfinex","ETHUSD",1771296288579,1.24809118,2004.9,2004.3,0.48122088]
["bitfinex","ETHUSD",1771296289282,0.4934767,2004.9,2004.3,1.72852974]
["bitfinex","ETHUSD",1771296290787,0.0011,2004.9,2004.4,0.48903629]
["bitfinex","ETHUSD",1771296291083,0.45874004,2004.9,2004.3,1.73634515]
["bitfinex","ETHUSD",1771296291546,1.70571433,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296291740,0.0011,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296291961,0.45764004,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296293356,0.0011,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296293562,0.0011,2004.9,2004.6,1.73616788]
["bitfinex","ETHUSD",1771296293885,0.0011,2004.9,2004.7,0.48903629]
["bitfinex","ETHUSD",1771296296081,0.0011,2004.9,2004.7,1.73607977]
["bitfinex","ETHUSD",1771296296410,0.0011,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296296698,0.0011,2004.9,2004.4,1.24821719]
["bitfinex","ETHUSD",1771296297075,0.0011,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296297286,0.45874004,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296298709,1.24700718,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296300411,1.70464722,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296302707,1.70477041,2004.7,2004.2,0.817]
["bitfinex","ETHUSD",1771296302907,1.24705641,2004.8,2004.2,2.55341078]
["bitfinex","ETHUSD",1771296303107,1.24705641,2004.8,2004.3,0.48903629]
["bitfinex","ETHUSD",1771296303281,1.24705641,2004.8,2004.2,0.817]
["bitfinex","ETHUSD",1771296303480,1.24705641,2004.8,2004.2,1.30603629]
["bitfinex","ETHUSD",1771296303709,1.70469645,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296304004,0.45874004,2004.7,2004.2,0.817]
["bitfinex","ETHUSD",1771296304986,1.24713159,2004.6,2004.2,0.817]
["bitfinex","ETHUSD",1771296305513,1.70477163,2004.6,2004.2,0.817]
["bitfinex","ETHUSD",1771296305904,1.70477163,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771296306815,0.0011,2004.7,2004.2,0.49003629]
["bitfinex","ETHUSD",1771296307028,0.0011,2004.7,2004.3,0.48903629]
["bitfinex","ETHUSD",1771296307724,0.0011,2004.7,2004.4,0.48903629]
["bitfinex","ETHUSD",1771296307922,0.0011,2004.9,2004.5,0.48903629]
["bitfinex","ETHUSD",1771296309218,0.0011,2004.9,2004.6,1.73616788]
["bitfinex","ETHUSD",1771296310210,0.0011,2004.9,2004.6,0.48903629]
["bitfinex","ETHUSD",1771296310617,0.0011,2004.9,2004.5,1.24714619]
["bitfinex","ETHUSD",1771296311520,0.0011,2004.9,2004.5,1.73618248]
["bitfinex","ETHUSD",1771296311934,0.0011,2004.9,2004.6,0.48903629]
["bitfinex","ETHUSD",1771296313314,0.0011,2004.9,2004.6,1.73613629]
["bitfinex","ETHUSD",1771296316447,0.0011,2004.9,2004.6,0.48903629]
["bitfinex","ETHUSD",1771296316619,0.0011,2004.7,2004.4,1.74622468]
["bitfinex","ETHUSD",1771296316821,0.0011,2004.7,2004.5,0.4980185]
["bitfinex","ETHUSD",1771296318621,0.0011,2004.7,2004.6,1.24713159]
["bitfinex","ETHUSD",1771296319045,0.0011,2004.7,2004.5,0.4980185]
["bitfinex","ETHUSD",1771296320057,125.75446301,2004.0,2003.9,3.9434]
["bitfinex","ETHUSD",1771296320231,0.0011,2004.9,2004.3,0.4980185]
["bitfinex","ETHUSD",1771296320549,0.0011,2004.9,2004.4,1.3200185]
["bitfinex","ETHUSD",1771296320714,0.0011,2005.1,2004.5,0.4980185]
["bitfinex","ETHUSD",1771296320918,0.0011,2005.4,2004.7,0.4980185]
["bitfinex","ETHUSD",1771296321149,0.0011,2005.4,2004.9,0.4980185]
["bitfinex","ETHUSD",1771296323853,0.48023321,2005.4,2004.7,0.4980185]
["bitfinex","ETHUSD",1771296324053,3.46489379,2005.3,2004.7,0.821]
["bitfinex","ETHUSD",1771296324257,0.0011,2005.4,2004.7,0.821]
["bitfinex","ETHUSD",1771296324258,0.47913321,2005.1,2004.7,0.821]
["bitfinex","ETHUSD",1771296324630,0.47913321,2005.1,2004.4,1.72]
["bitfinex","ETHUSD",1771296325877,1.726016,2005.0,2004.4,1.72]
["bitfinex","ETHUSD",1771296326872,1.24687073,2005.1,2004.4,2.2180185]
["bitfinex","ETHUSD",1771296327179,1.24687073,2005.1,2004.4,3.46527216]
["bitfinex","ETHUSD",1771296327365,1.72600394,2005.1,2004.4,2.2180185]
["bitfinex","ETHUSD",1771296328676,1.72600394,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771296330770,2.98696633,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771296331143,4.23386361,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771296331344,1.24789414,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771296331671,2.98724853,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771296331845,2.98724853,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771296333071,0.0011,2005.2,2004.6,0.4990185]
["bitfinex","ETHUSD",1771296333383,0.0011,2005.2,2004.8,0.4980185]
["bitfinex","ETHUSD",1771296335782,0.0011,2005.2,2004.8,1.74501977]
["bitfinex","ETHUSD",1771296335977,0.0011,2005.2,2004.9,0.4980185]
["bitfinex","ETHUSD",1771296336873,0.0011,2005.4,2004.9,0.4980185]
["bitfinex","ETHUSD",1771296337583,0.0011,2005.4,2005.0,1.24688279]
["bitfinex","ETHUSD",1771296337882,0.0011,2005.4,2005.0,0.4980185]
["bitfinex","ETHUSD",1771296338075,0.0011,2005.4,2004.9,0.819]
["bitfinex","ETHUSD",1771296339058,0.0011,2005.4,2004.9,2.06594158]
["bitfinex","ETHUSD",1771296339678,0.0011,2005.4,2004.9,0.819]
["bitfinex","ETHUSD",1771296341176,0.0011,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771296341375,0.48023321,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771296341906,0.0011,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1771296342706,0.48023321,2005.2,2004.9,0.82]
["bitfinex","ETHUSD",1771296342894,0.48023321,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771296343297,0.0011,2005.2,2004.6,0.4990185]
["bitfinex","ETHUSD",1771296343485,0.0011,2005.2,2004.7,0.4980185]
["bitfinex","ETHUSD",1771296345308,0.0011,2005.2,2004.7,1.24706397]
["bitfinex","ETHUSD",1771296345509,0.0011,2005.2,2004.8,2.88826349]
["bitfinex","ETHUSD",1771296345700,0.0011,2005.2,2004.8,3.70726349]
["bitfinex","ETHUSD",1771296345902,0.0011,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1771296347713,0.0011,2005.2,2004.9,4.13520847]
["bitfinex","ETHUSD",1771296349414,0.0011,2005.2,2004.9,2.88826349]
["bitfinex","ETHUSD",1771296349722,0.0011,2005.2,2004.8,0.819]
["bitfinex","ETHUSD",1771296350126,0.0011,2005.2,2004.8,2.06600617]
["bitfinex","ETHUSD",1771296350419,0.0011,2005.2,2004.9,2.9499914]
["bitfinex","ETHUSD",1771296351004,0.0011,2005.2,2004.8,2.06600617]
["bitfinex","ETHUSD",1771296351209,0.0011,2005.2,2004.8,5.01599757]
["bitfinex","ETHUSD",1771296352920,0.0011,2005.2,2004.9,2.9499914]
["bitfinex","ETHUSD",1771296353807,0.0011,2005.2,2005.0,2.9509914]
["bitfinex","ETHUSD",1771296354115,0.0011,2005.2,2005.1,2.9499914]
["bitfinex","ETHUSD",1771296354314,0.0011,2005.2,2005.0,1.24785183]
["bitfinex","ETHUSD",1771296354502,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296354696,0.0011,2005.2,2005.0,0.825]
["bitfinex","ETHUSD",1771296356995,0.0011,2005.2,2005.0,5.02186589]
["bitfinex","ETHUSD",1771296357214,0.0011,2005.2,2005.1,2.9499914]
["bitfinex","ETHUSD",1771296357417,0.0011,2005.4,2005.1,2.9499914]
["bitfinex","ETHUSD",1771296358634,0.0011,2005.4,2005.2,4.19674982]
["bitfinex","ETHUSD",1771296358942,0.0011,2005.7,2005.3,2.9499914]
["bitfinex","ETHUSD",1771296359903,0.0011,2005.7,2005.4,0.826]
["bitfinex","ETHUSD",1771296360506,4.07096747,2005.7,2005.4,0.826]
["bitfinex","ETHUSD",1771296360716,0.0011,2005.7,2005.4,2.07262211]
["bitfinex","ETHUSD",1771296361043,1.24618739,2006.2,2005.5,2.9499914]
["bitfinex","ETHUSD",1771296361334,4.06948107,2006.3,2005.5,2.9499914]
["bitfinex","ETHUSD",1771296362435,2.823359,2006.6,2005.8,2.9499914]
["bitfinex","ETHUSD",1771296362737,4.06926291,2006.6,2005.9,2.07332334]
["bitfinex","ETHUSD",1771296362952,4.06925377,2006.6,2005.9,2.07332334]
["bitfinex","ETHUSD",1771296364049,2.823359,2006.5,2005.9,0.827]
["bitfinex","ETHUSD",1771296365144,1.24601275,2006.4,2005.9,0.827]
["bitfinex","ETHUSD",1771296365351,2.823359,2006.3,2005.5,0.827]
["bitfinex","ETHUSD",1771296366055,2.823359,2006.3,2005.4,0.899]
["bitfinex","ETHUSD",1771296366225,1.99201275,2006.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296366226,2.823359,2006.1,2005.0,0.001]
["bitfinex","ETHUSD",1771296366736,2.823359,2006.0,2005.0,0.001]
["bitfinex","ETHUSD",1771296366913,2.823359,2005.8,2005.0,4.19786621]
["bitfinex","ETHUSD",1771296367265,1.24644762,2005.7,2005.0,4.19786621]
["bitfinex","ETHUSD",1771296367736,4.06980662,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771296367943,2.823359,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771296369616,2.823359,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296372031,2.823359,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771296373125,0.748,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771296373634,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296373843,4.07005525,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296374555,2.64741696,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296374859,1.2466833,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771296375027,1.2466833,2005.4,2004.8,2.81508418]
["bitfinex","ETHUSD",1771296375630,3.89410026,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771296375933,1.2466833,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771296376823,7.63334715,2005.7,2004.9,2.81408418]
["bitfinex","ETHUSD",1771296377027,8.38134715,2005.7,2004.9,2.81408418]
["bitfinex","ETHUSD",1771296377841,2.64741696,2005.6,2004.9,2.81408418]
["bitfinex","ETHUSD",1771296378561,2.64741696,2005.6,2004.8,4.0620886]
["bitfinex","ETHUSD",1771296378860,2.64741696,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771296379243,5.73393019,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771296379565,1.99445059,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771296379761,1.99445059,2005.7,2005.1,1.2478206]
["bitfinex","ETHUSD",1771296379966,1.99445059,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771296380131,4.64186755,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771296380565,2.64741696,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771296381361,1.99445059,2005.7,2005.1,0.001]
["bitfinex","ETHUSD",1771296381570,0.748,2005.7,2005.1,2.81508418]
["bitfinex","ETHUSD",1771296381764,0.748,2005.7,2005.2,1.24675842]
["bitfinex","ETHUSD",1771296382064,1.2464479,2005.7,2005.1,4.06185893]
["bitfinex","ETHUSD",1771296385876,2.64741696,2005.8,2005.1,4.06185893]
["bitfinex","ETHUSD",1771296386839,0.0011,2005.9,2005.2,2.81408418]
["bitfinex","ETHUSD",1771296387690,0.0011,2005.9,2005.4,2.81408418]
["bitfinex","ETHUSD",1771296387846,0.0011,2005.9,2005.5,4.0606561]
["bitfinex","ETHUSD",1771296388046,0.0011,2005.9,2005.6,2.81408418]
["bitfinex","ETHUSD",1771296389022,2.64851696,2005.9,2004.8,0.001]
["bitfinex","ETHUSD",1771296390078,2.64741696,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771296390296,2.64741696,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771296392048,1.24657192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771296393278,2.64741696,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296394483,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296394686,1.24657192,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771296395750,3.89398888,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771296396854,2.64741696,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296399051,3.89411321,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296399254,2.64741696,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296401366,1.24679759,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296403963,1.99774448,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296406185,1.99774448,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296406386,1.99884448,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296406885,1.24779643,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296407089,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296407386,1.24781156,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296408281,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296415074,2.3703317,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296415274,2.3692317,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771296415672,1.24688279,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771296417009,1.24686967,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771296417307,8.11539689,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296417308,2.00580364,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296419802,2.00580364,2005.2,2004.6,2.60117464]
["bitfinex","ETHUSD",1771296419803,2.3692317,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771296420121,7.69999522,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771296420481,8.46099522,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771296420677,0.761,2004.9,2004.8,0.001]
["bitfinex","ETHUSD",1771296420888,0.0011,2005.1,2004.6,2.60117464]
["bitfinex","ETHUSD",1771296421129,0.0011,2005.3,2004.6,2.60117464]
["bitfinex","ETHUSD",1771296421412,0.0011,2005.5,2005.0,2.60017464]
["bitfinex","ETHUSD",1771296421903,0.0011,2005.5,2004.9,2.60017464]
["bitfinex","ETHUSD",1771296423905,0.0023,2005.5,2004.9,2.60017464]
["bitfinex","ETHUSD",1771296424104,0.0023,2005.5,2004.9,3.84711805]
["bitfinex","ETHUSD",1771296425202,0.0012,2005.4,2004.9,3.84711805]
["bitfinex","ETHUSD",1771296425512,0.0012,2005.4,2005.0,2.60017464]
["bitfinex","ETHUSD",1771296426308,0.0012,2005.4,2005.1,1.2468206]
["bitfinex","ETHUSD",1771296426516,0.0011,2005.5,2005.0,3.84700692]
["bitfinex","ETHUSD",1771296426718,0.0012,2005.4,2005.0,3.84700692]
["bitfinex","ETHUSD",1771296426923,0.0011,2005.6,2005.1,2.60017464]
["bitfinex","ETHUSD",1771296427291,0.0011,2005.6,2005.0,1.24683228]
["bitfinex","ETHUSD",1771296428393,0.0011,2005.6,2005.0,2.60017464]
["bitfinex","ETHUSD",1771296429324,0.0011,2005.8,2004.8,6.50500718]
["bitfinex","ETHUSD",1771296429496,0.0011,2005.8,2005.0,2.60017464]
["bitfinex","ETHUSD",1771296430593,0.0011,2005.8,2005.1,1.2468206]
["bitfinex","ETHUSD",1771296430793,0.0011,2006.1,2005.3,2.60017464]
["bitfinex","ETHUSD",1771296431128,0.0011,2006.1,2005.4,2.60017464]
["bitfinex","ETHUSD",1771296432128,0.0011,2006.1,2005.5,0.816]
["bitfinex","ETHUSD",1771296432919,0.0011,2006.1,2005.5,2.0625328]
["bitfinex","ETHUSD",1771296433321,0.0011,2005.6,2005.5,2.0625328]
["bitfinex","ETHUSD",1771296433522,0.0011,2006.1,2005.5,2.0625328]
["bitfinex","ETHUSD",1771296433727,0.0011,2005.8,2005.5,2.0625328]
["bitfinex","ETHUSD",1771296435506,0.0011,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296435711,0.0011,2005.8,2005.3,2.06365648]
["bitfinex","ETHUSD",1771296436234,0.0011,2005.8,2005.3,0.817]
["bitfinex","ETHUSD",1771296436441,2.23394016,2005.8,2005.3,0.817]
["bitfinex","ETHUSD",1771296436638,2.23394016,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296437627,2.23284016,2005.6,2005.0,0.899]
["bitfinex","ETHUSD",1771296437999,2.23284016,2005.6,2004.7,0.001]
["bitfinex","ETHUSD",1771296438000,2.23284016,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1771296439396,2.23284016,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771296441721,1.24675842,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771296444443,3.47959858,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771296445637,2.23284016,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771296445845,2.23284016,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771296446038,0.76,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771296446559,1.24694498,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296447123,3.47978514,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296447436,2.23284016,2004.8,2004.1,1.24842971]
["bitfinex","ETHUSD",1771296447634,2.23284016,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771296448634,3.47990954,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771296451540,2.23284016,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771296451742,2.23284016,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771296451934,2.23284016,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771296452329,1.24688279,2005.0,2003.9,2.35871057]
["bitfinex","ETHUSD",1771296452530,0.763,2004.9,2003.9,2.35871057]
["bitfinex","ETHUSD",1771296453546,0.0011,2005.1,2004.3,2.35771057]
["bitfinex","ETHUSD",1771296453739,0.0011,2005.1,2004.5,2.35771057]
["bitfinex","ETHUSD",1771296455838,0.0011,2005.1,2004.6,1.24713159]
["bitfinex","ETHUSD",1771296457051,0.0011,2005.1,2004.7,2.35771057]
["bitfinex","ETHUSD",1771296457244,0.0011,2005.3,2004.7,2.35771057]
["bitfinex","ETHUSD",1771296457449,0.0011,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1771296457649,0.0011,2005.3,2004.6,2.06313159]
["bitfinex","ETHUSD",1771296458752,0.0011,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296459253,0.0011,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771296460150,0.0011,2005.1,2004.8,1.24800718]
["bitfinex","ETHUSD",1771296460851,0.0011,2005.3,2005.0,2.35771057]
["bitfinex","ETHUSD",1771296461054,0.0011,2005.6,2005.2,2.35771057]
["bitfinex","ETHUSD",1771296461257,0.0011,2006.1,2005.3,2.35771057]
["bitfinex","ETHUSD",1771296461460,0.0011,2006.1,2005.2,2.35771057]
["bitfinex","ETHUSD",1771296462243,0.0011,2006.1,2005.4,2.35771057]
["bitfinex","ETHUSD",1771296463253,0.0011,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1771296463254,2.23394016,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1771296463456,2.23394016,2006.1,2005.2,2.06572049]
["bitfinex","ETHUSD",1771296464142,3.3413712,2006.0,2005.2,2.06572049]
["bitfinex","ETHUSD",1771296465074,1.24626121,2006.0,2005.3,2.22954439]
["bitfinex","ETHUSD",1771296465247,1.24734691,2006.1,2005.3,2.22954439]
["bitfinex","ETHUSD",1771296466273,1.24734691,2006.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1771296466439,3.3424569,2006.1,2005.4,1.24663408]
["bitfinex","ETHUSD",1771296466645,2.09510999,2006.0,2005.3,1.24664832]
["bitfinex","ETHUSD",1771296466943,1.24734691,2006.1,2005.3,1.24664832]
["bitfinex","ETHUSD",1771296466944,3.3424569,2006.1,2005.3,1.24664832]
["bitfinex","ETHUSD",1771296471879,0.0011,2005.9,2005.3,1.24664832]
["bitfinex","ETHUSD",1771296473861,0.0011,2006.4,2005.5,2.07989776]
["bitfinex","ETHUSD",1771296474053,1.24712423,2006.4,2005.6,1.713]
["bitfinex","ETHUSD",1771296474258,3.30289698,2006.4,2005.6,1.713]
["bitfinex","ETHUSD",1771296474579,3.30289698,2006.4,2005.5,2.07989776]
["bitfinex","ETHUSD",1771296474784,3.30289698,2006.4,2005.6,0.819]
["bitfinex","ETHUSD",1771296475658,3.30289698,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1771296476058,0.0011,2006.4,2005.8,2.07989776]
["bitfinex","ETHUSD",1771296477654,0.0011,2006.4,2005.9,1.24632334]
["bitfinex","ETHUSD",1771296477983,0.0011,2006.4,2005.7,4.98566777]
["bitfinex","ETHUSD",1771296478555,0.0011,2006.4,2005.7,7.06556553]
["bitfinex","ETHUSD",1771296479151,2.05687275,2006.4,2005.7,4.98566777]
["bitfinex","ETHUSD",1771296479355,0.0011,2006.4,2005.7,7.06556553]
["bitfinex","ETHUSD",1771296480407,2.05687275,2006.4,2005.7,1.24644762]
["bitfinex","ETHUSD",1771296480587,2.05687275,2006.4,2005.4,1.24663408]
["bitfinex","ETHUSD",1771296480757,2.05687275,2006.4,2005.3,2.07989776]
["bitfinex","ETHUSD",1771296480758,2.05577275,2006.3,2005.3,0.818]
["bitfinex","ETHUSD",1771296480957,2.05577275,2006.3,2005.3,2.06466461]
["bitfinex","ETHUSD",1771296481166,2.05577275,2006.3,2005.3,0.818]
["bitfinex","ETHUSD",1771296481358,2.05577275,2006.3,2005.2,1.24671953]
["bitfinex","ETHUSD",1771296481359,2.05577275,2006.3,2004.9,4.98756741]
["bitfinex","ETHUSD",1771296481590,0.0011,2006.4,2005.1,2.07989776]
["bitfinex","ETHUSD",1771296481774,2.05687275,2006.4,2005.3,2.07989776]
["bitfinex","ETHUSD",1771296483903,3.30184761,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1771296484115,0.0011,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1771296486210,2.05687275,2006.2,2005.5,0.001]
["bitfinex","ETHUSD",1771296487877,2.05687275,2006.2,2005.3,0.001]
["bitfinex","ETHUSD",1771296488203,2.05577275,2005.8,2005.0,0.818]
["bitfinex","ETHUSD",1771296488402,2.05577275,2005.8,2005.0,0.001]
["bitfinex","ETHUSD",1771296489504,2.05577275,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1771296490206,2.05577275,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771296490411,2.05577275,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1771296490778,3.30222037,2005.7,2004.5,2.08089776]
["bitfinex","ETHUSD",1771296492404,3.30222037,2005.7,2004.7,2.07989776]
["bitfinex","ETHUSD",1771296492611,2.05577275,2005.6,2004.5,1.2481436]
["bitfinex","ETHUSD",1771296493405,2.05577275,2005.6,2004.5,3.32804136]
["bitfinex","ETHUSD",1771296494812,2.16682498,2005.4,2004.5,1.24818902]
["bitfinex","ETHUSD",1771296495014,2.16682498,2005.4,2004.6,2.12107209]
["bitfinex","ETHUSD",1771296495198,2.16682498,2005.4,2004.5,1.24818902]
["bitfinex","ETHUSD",1771296495507,2.16682498,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1771296495910,2.16682498,2005.4,2004.5,1.24817433]
["bitfinex","ETHUSD",1771296496094,2.92782498,2005.4,2004.6,2.12107209]
["bitfinex","ETHUSD",1771296496492,2.92782498,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771296496694,3.41352123,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771296500913,2.16682498,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771296501900,2.16682498,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1771296502106,2.16682498,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771296503127,3.41383216,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771296503733,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771296504239,3.41383216,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771296504404,2.16682498,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771296505112,2.16682498,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771296507110,1.24725603,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771296507704,1.24724469,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771296507908,1.24724469,2004.5,2003.9,2.12207209]
["bitfinex","ETHUSD",1771296508123,1.24706938,2004.7,2003.9,2.12207209]
["bitfinex","ETHUSD",1771296509438,1.24706938,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771296510619,2.01005356,2004.8,2004.1,2.12207209]
["bitfinex","ETHUSD",1771296510941,1.2469682,2004.9,2004.1,2.12207209]
["bitfinex","ETHUSD",1771296511313,1.24801557,2005.0,2004.3,2.12107209]
["bitfinex","ETHUSD",1771296511509,0.0011,2005.0,2004.3,2.12107209]
["bitfinex","ETHUSD",1771296513560,0.0011,2005.0,2004.5,2.12107209]
["bitfinex","ETHUSD",1771296515645,0.0011,2005.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1771296515830,0.0011,2005.0,2004.8,2.12107209]
["bitfinex","ETHUSD",1771296516229,0.0011,2005.0,2004.7,0.814]
["bitfinex","ETHUSD",1771296520254,2.16792498,2005.0,2004.1,1.24839553]
["bitfinex","ETHUSD",1771296520438,0.0011,2005.0,2004.2,2.12107209]
["bitfinex","ETHUSD",1771296520962,0.0011,2005.0,2004.3,2.12107209]
["bitfinex","ETHUSD",1771296521741,0.0011,2005.0,2004.5,2.12107209]
["bitfinex","ETHUSD",1771296522069,0.0011,2005.0,2004.6,2.93607209]
["bitfinex","ETHUSD",1771296522456,0.0011,2004.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1771296523248,0.0011,2004.8,2004.7,3.36814147]
["bitfinex","ETHUSD",1771296524369,0.0011,2004.8,2004.6,2.06208509]
["bitfinex","ETHUSD",1771296524869,0.0011,2004.8,2004.6,0.815]
["bitfinex","ETHUSD",1771296525038,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296525964,2.00732596,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296526362,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296540857,0.0011,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771296540858,0.0011,2005.0,2004.5,1.98660463]
["bitfinex","ETHUSD",1771296541470,0.0011,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771296541670,1.90923135,2005.0,2004.5,0.822]
["bitfinex","ETHUSD",1771296542181,3.1561439,2005.0,2004.5,0.822]
["bitfinex","ETHUSD",1771296542380,3.1561439,2005.0,2004.5,2.06918448]
["bitfinex","ETHUSD",1771296542583,0.0011,2005.0,2004.5,2.06918448]
["bitfinex","ETHUSD",1771296543289,0.0011,2005.0,2004.6,1.98660463]
["bitfinex","ETHUSD",1771296544223,0.0011,2005.0,2004.8,1.98660463]
["bitfinex","ETHUSD",1771296544489,0.0011,2005.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1771296544879,0.0011,2005.0,2004.7,3.23367401]
["bitfinex","ETHUSD",1771296545893,0.0011,2004.8,2004.7,3.23367401]
["bitfinex","ETHUSD",1771296546363,0.0011,2005.0,2004.7,3.23367401]
["bitfinex","ETHUSD",1771296546563,0.0011,2005.0,2004.8,1.98660463]
["bitfinex","ETHUSD",1771296546804,0.0011,2005.0,2004.9,0.824]
["bitfinex","ETHUSD",1771296548567,0.0011,2005.0,2004.9,2.07094498]
["bitfinex","ETHUSD",1771296551378,0.0011,2005.0,2004.9,0.824]
["bitfinex","ETHUSD",1771296551576,0.0011,2005.0,2004.4,1.24819381]
["bitfinex","ETHUSD",1771296551802,1.90923135,2005.0,2004.5,0.828]
["bitfinex","ETHUSD",1771296553085,1.90923135,2005.0,2004.4,1.24820701]
["bitfinex","ETHUSD",1771296553283,1.90923135,2005.0,2004.4,2.07620701]
["bitfinex","ETHUSD",1771296553490,1.24802048,2005.0,2004.4,2.07620701]
["bitfinex","ETHUSD",1771296553685,1.90813135,2004.9,2004.4,2.07620701]
["bitfinex","ETHUSD",1771296553910,1.90813135,2004.9,2004.4,0.829]
["bitfinex","ETHUSD",1771296554722,1.90813135,2004.9,2004.4,2.07625492]
["bitfinex","ETHUSD",1771296555220,1.24798759,2005.0,2004.4,2.07625492]
["bitfinex","ETHUSD",1771296555505,3.13969718,2005.0,2004.4,2.07625492]
["bitfinex","ETHUSD",1771296555904,3.13971701,2005.0,2004.4,2.07625492]
["bitfinex","ETHUSD",1771296556107,1.89170959,2004.9,2004.4,2.07625492]
["bitfinex","ETHUSD",1771296556512,0.0011,2005.2,2004.5,1.81206684]
["bitfinex","ETHUSD",1771296557911,0.0011,2005.2,2004.7,1.81206684]
["bitfinex","ETHUSD",1771296558120,0.0011,2005.2,2004.9,1.81206684]
["bitfinex","ETHUSD",1771296558321,0.0011,2005.0,2004.9,1.81206684]
["bitfinex","ETHUSD",1771296558628,0.0011,2005.2,2004.9,1.81206684]
["bitfinex","ETHUSD",1771296558794,0.0011,2005.3,2004.9,1.81206684]
["bitfinex","ETHUSD",1771296559927,0.0011,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1771296560095,0.0011,2005.3,2005.1,0.829]
["bitfinex","ETHUSD",1771296562415,0.0011,2005.3,2005.1,2.07581197]
["bitfinex","ETHUSD",1771296565326,0.0011,2005.3,2005.1,0.829]
["bitfinex","ETHUSD",1771296566032,0.0011,2005.3,2005.1,2.07581324]
["bitfinex","ETHUSD",1771296566554,0.0011,2005.3,2005.2,1.81206684]
["bitfinex","ETHUSD",1771296566835,0.0011,2005.5,2005.2,1.81206684]
["bitfinex","ETHUSD",1771296567411,0.0011,2005.5,2005.3,1.24669625]
["bitfinex","ETHUSD",1771296567616,0.0011,2005.5,2005.4,0.831]
["bitfinex","ETHUSD",1771296569807,0.0011,2005.5,2005.4,2.07763408]
["bitfinex","ETHUSD",1771296570425,0.0011,2005.5,2005.4,1.24663408]
["bitfinex","ETHUSD",1771296570642,0.0011,2005.5,2005.4,0.833]
["bitfinex","ETHUSD",1771296570850,0.0011,2005.5,2005.3,1.24765647]
["bitfinex","ETHUSD",1771296570851,0.0011,2005.5,2005.3,0.834]
["bitfinex","ETHUSD",1771296572352,1.89280959,2005.5,2005.3,0.834]
["bitfinex","ETHUSD",1771296575748,0.0011,2005.5,2005.3,0.834]
["bitfinex","ETHUSD",1771296576153,0.0011,2005.5,2005.3,2.08068483]
["bitfinex","ETHUSD",1771296578062,1.89280959,2006.0,2005.4,1.24658284]
["bitfinex","ETHUSD",1771296582065,0.0011,2006.0,2005.5,1.81206684]
["bitfinex","ETHUSD",1771296582267,1.89280959,2006.0,2005.4,1.24658284]
["bitfinex","ETHUSD",1771296583065,1.89170959,2005.9,2005.4,1.24658284]
["bitfinex","ETHUSD",1771296583370,1.89170959,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771296583570,0.0011,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771296585567,1.68519339,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771296585769,1.68519339,2005.8,2004.8,0.725]
["bitfinex","ETHUSD",1771296585941,1.68519339,2005.8,2004.9,1.24692215]
["bitfinex","ETHUSD",1771296586270,1.68519339,2005.8,2004.8,0.725]
["bitfinex","ETHUSD",1771296586569,1.68409339,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771296588971,1.68409339,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771296591456,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296592280,1.66545586,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296593368,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296593577,1.66545586,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296595543,2.91215211,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771296595762,4.98642374,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771296595984,1.66545586,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296596361,0.0011,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296597493,0.0011,2005.3,2005.0,1.64201329]
["bitfinex","ETHUSD",1771296597789,0.0011,2005.6,2005.0,1.64201329]
["bitfinex","ETHUSD",1771296598688,0.0022,2005.6,2005.0,1.64201329]
["bitfinex","ETHUSD",1771296599588,0.0022,2005.6,2005.1,1.2468206]
["bitfinex","ETHUSD",1771296600590,0.0022,2005.6,2005.1,2.88783389]
["bitfinex","ETHUSD",1771296600791,0.0022,2005.6,2005.2,1.64101329]
["bitfinex","ETHUSD",1771296600980,0.0011,2005.6,2005.2,1.64101329]
["bitfinex","ETHUSD",1771296601399,0.0011,2005.8,2005.3,1.64101329]
["bitfinex","ETHUSD",1771296601764,0.0011,2005.8,2005.5,1.64101329]
["bitfinex","ETHUSD",1771296602470,0.0011,2006.0,2005.7,1.64101329]
["bitfinex","ETHUSD",1771296602665,0.0011,2006.2,2005.8,1.64101329]
["bitfinex","ETHUSD",1771296603782,0.0011,2006.2,2005.9,1.24632334]
["bitfinex","ETHUSD",1771296604319,0.0011,2006.2,2005.8,2.88735038]
["bitfinex","ETHUSD",1771296604520,0.0033,2006.2,2005.8,2.88735038]
["bitfinex","ETHUSD",1771296605187,0.0011,2006.2,2005.8,2.88735038]
["bitfinex","ETHUSD",1771296605389,0.0033,2006.2,2005.8,2.88735038]
["bitfinex","ETHUSD",1771296606002,0.0033,2006.2,2005.8,1.24633709]
["bitfinex","ETHUSD",1771296606179,0.0033,2006.2,2005.7,1.24640231]
["bitfinex","ETHUSD",1771296606380,0.0033,2006.2,2005.4,4.98647362]
["bitfinex","ETHUSD",1771296606617,0.0022,2006.1,2005.5,0.835]
["bitfinex","ETHUSD",1771296607812,0.0011,2006.2,2005.5,0.8328]
["bitfinex","ETHUSD",1771296607987,0.0011,2006.2,2005.2,0.898]
["bitfinex","ETHUSD",1771296608180,0.0011,2006.2,2005.0,2.08384558]
["bitfinex","ETHUSD",1771296608593,1.66545586,2006.1,2005.0,2.08384558]
["bitfinex","ETHUSD",1771296609304,1.66545586,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1771296609498,1.66545586,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296610911,2.91184223,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296611114,1.66545586,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296611310,0.0011,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771296611480,0.0011,2005.9,2005.2,1.64201329]
["bitfinex","ETHUSD",1771296613197,0.0011,2005.9,2005.3,1.24669625]
["bitfinex","ETHUSD",1771296614113,1.6460518,2005.9,2005.2,1.24774569]
["bitfinex","ETHUSD",1771296615191,0.0011,2005.9,2005.2,1.53198904]
["bitfinex","ETHUSD",1771296615519,0.0011,2006.1,2005.3,1.53098904]
["bitfinex","ETHUSD",1771296615719,0.0011,2006.1,2005.5,1.53098904]
["bitfinex","ETHUSD",1771296615889,0.0011,2006.1,2005.7,1.53098904]
["bitfinex","ETHUSD",1771296617405,0.0011,2006.1,2005.8,1.24638548]
["bitfinex","ETHUSD",1771296619519,0.0011,2006.1,2005.7,4.98554192]
["bitfinex","ETHUSD",1771296619702,0.0011,2006.1,2005.7,6.51653096]
["bitfinex","ETHUSD",1771296621522,0.0011,2006.1,2005.8,2.08737221]
["bitfinex","ETHUSD",1771296621934,0.0011,2005.9,2005.8,2.08737221]
["bitfinex","ETHUSD",1771296623825,0.0011,2005.9,2005.8,0.841]
["bitfinex","ETHUSD",1771296625925,0.0011,2005.9,2005.8,2.08738548]
["bitfinex","ETHUSD",1771296628210,0.0011,2006.1,2005.8,2.08738548]
["bitfinex","ETHUSD",1771296630812,1.6460518,2006.1,2005.8,0.841]
["bitfinex","ETHUSD",1771296631017,0.0011,2006.1,2005.8,2.08737847]
["bitfinex","ETHUSD",1771296632447,0.0011,2006.1,2005.8,1.24637847]
["bitfinex","ETHUSD",1771296632664,0.0011,2006.1,2005.8,2.09437847]
["bitfinex","ETHUSD",1771296633609,1.6460518,2006.1,2005.8,0.848]
["bitfinex","ETHUSD",1771296633914,1.6460518,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771296634222,1.6460518,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771296634636,2.89237514,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771296634839,1.6449518,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771296636952,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771296639043,1.6449518,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771296640239,1.6460518,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771296641350,1.6449518,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771296645766,0.0011,2005.9,2005.2,1.4900402]
["bitfinex","ETHUSD",1771296645971,1.45683444,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771296646173,1.45683444,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771296646666,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296650974,1.55212193,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771296651270,1.55212193,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771296652689,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771296652849,4.98763635,2005.5,2005.0,1.43167523]
["bitfinex","ETHUSD",1771296652850,0.0011,2005.5,2005.0,1.43167523]
["bitfinex","ETHUSD",1771296655869,0.0011,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1771296656580,0.0011,2005.5,2005.1,2.67749583]
["bitfinex","ETHUSD",1771296656774,0.0011,2005.5,2005.2,1.43067523]
["bitfinex","ETHUSD",1771296660298,0.0011,2005.5,2005.3,1.43067523]
["bitfinex","ETHUSD",1771296660500,0.0011,2005.7,2005.4,1.43067523]
["bitfinex","ETHUSD",1771296660797,0.0011,2005.9,2005.4,1.43067523]
["bitfinex","ETHUSD",1771296661296,0.0011,2006.2,2005.6,1.43067523]
["bitfinex","ETHUSD",1771296661473,1.23234652,2007.0,2005.8,1.43067523]
["bitfinex","ETHUSD",1771296661797,1.23234652,2007.0,2006.0,1.43067523]
["bitfinex","ETHUSD",1771296662102,6.53333479,2007.1,2005.7,0.841]
["bitfinex","ETHUSD",1771296662103,1.55102193,2006.7,2005.7,1.24644762]
["bitfinex","ETHUSD",1771296662284,1.55102193,2006.7,2005.8,0.841]
["bitfinex","ETHUSD",1771296662617,1.55102193,2006.5,2005.8,0.841]
["bitfinex","ETHUSD",1771296663074,0.0033,2006.4,2005.8,2.27167523]
["bitfinex","ETHUSD",1771296663396,0.0033,2006.7,2005.9,1.43067523]
["bitfinex","ETHUSD",1771296664172,0.0033,2006.7,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296664508,1.24549054,2007.3,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296664695,0.0033,2007.1,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296664993,1.55432193,2007.1,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296665196,0.0033,2007.0,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296665495,1.55102193,2007.0,2006.1,1.43067523]
["bitfinex","ETHUSD",1771296665698,1.55102193,2007.0,2006.2,0.841]
["bitfinex","ETHUSD",1771296665900,0.0033,2006.9,2006.2,0.841]
["bitfinex","ETHUSD",1771296666195,0.0033,2006.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1771296666597,0.0033,2006.8,2006.4,2.67668798]
["bitfinex","ETHUSD",1771296666799,1.55102193,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1771296666974,1.55432193,2007.3,2006.3,1.246033]
["bitfinex","ETHUSD",1771296668817,1.55102193,2007.1,2006.2,2.08710452]
["bitfinex","ETHUSD",1771296669166,1.55102193,2006.9,2006.2,2.08710452]
["bitfinex","ETHUSD",1771296669801,1.55102193,2006.9,2006.2,0.841]
["bitfinex","ETHUSD",1771296669975,1.55432193,2006.8,2006.2,0.841]
["bitfinex","ETHUSD",1771296670175,1.55102193,2006.8,2006.2,0.841]
["bitfinex","ETHUSD",1771296670504,1.55102193,2006.6,2006.2,0.841]
["bitfinex","ETHUSD",1771296670692,1.24595066,2006.5,2006.0,0.898]
["bitfinex","ETHUSD",1771296670908,1.24925066,2006.5,2006.0,0.898]
["bitfinex","ETHUSD",1771296671219,1.24925066,2006.5,2005.6,1.43067523]
["bitfinex","ETHUSD",1771296671220,1.55102193,2006.4,2005.6,2.677185]
["bitfinex","ETHUSD",1771296672021,1.24925066,2006.5,2005.5,2.08754468]
["bitfinex","ETHUSD",1771296672022,1.55542193,2006.3,2005.5,2.08754468]
["bitfinex","ETHUSD",1771296672326,1.55542193,2006.3,2005.5,0.841]
["bitfinex","ETHUSD",1771296672688,1.55102193,2006.1,2005.5,0.841]
["bitfinex","ETHUSD",1771296673123,1.55102193,2005.9,2005.3,0.898]
["bitfinex","ETHUSD",1771296673422,1.55102193,2005.9,2005.3,2.1446952]
["bitfinex","ETHUSD",1771296674323,1.55102193,2005.9,2005.3,0.898]
["bitfinex","ETHUSD",1771296675320,2.79739049,2005.9,2005.3,2.14469384]
["bitfinex","ETHUSD",1771296676594,0.0033,2005.8,2005.4,1.49855373]
["bitfinex","ETHUSD",1771296676795,1.24952929,2006.1,2005.4,1.49855373]
["bitfinex","ETHUSD",1771296677418,4.98466731,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1771296677623,0.0033,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771296678594,1.50497833,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771296678994,1.50167833,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771296680028,1.24626121,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1771296680327,0.0033,2006.0,2005.5,1.49855373]
["bitfinex","ETHUSD",1771296680906,0.0011,2006.3,2005.7,1.49855373]
["bitfinex","ETHUSD",1771296681221,0.0033,2006.2,2005.7,1.49855373]
["bitfinex","ETHUSD",1771296681998,0.0033,2006.2,2005.9,1.49855373]
["bitfinex","ETHUSD",1771296682404,1.50497833,2006.2,2005.6,0.839]
["bitfinex","ETHUSD",1771296683019,1.50497833,2006.2,2005.6,2.08550632]
["bitfinex","ETHUSD",1771296683803,1.50497833,2006.2,2005.6,2.08550802]
["bitfinex","ETHUSD",1771296684112,2.7511153,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771296684542,2.7511153,2006.2,2005.6,0.839]
["bitfinex","ETHUSD",1771296684833,2.7511153,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296685399,2.7478153,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296686037,1.50167833,2006.1,2005.6,0.84]
["bitfinex","ETHUSD",1771296686241,1.24626121,2006.0,2005.6,0.84]
["bitfinex","ETHUSD",1771296687146,2.74793954,2006.0,2005.6,0.84]
["bitfinex","ETHUSD",1771296687648,2.74793954,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771296688653,1.50167833,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771296688820,1.24853982,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771296688821,0.0023,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771296689644,0.0023,2006.1,2005.6,1.49955373]
["bitfinex","ETHUSD",1771296689846,0.0011,2006.3,2005.6,1.49955373]
["bitfinex","ETHUSD",1771296690051,0.0034,2006.3,2005.8,1.49855373]
["bitfinex","ETHUSD",1771296690359,0.0034,2006.3,2005.9,2.74487707]
["bitfinex","ETHUSD",1771296690924,0.0011,2006.3,2005.9,2.74487707]
["bitfinex","ETHUSD",1771296691136,0.0011,2006.3,2006.0,1.49855373]
["bitfinex","ETHUSD",1771296692349,0.0011,2006.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771296693551,0.0011,2006.3,2006.1,2.08419909]
["bitfinex","ETHUSD",1771296693856,0.0011,2006.3,2006.1,0.838]
["bitfinex","ETHUSD",1771296694064,0.0034,2006.3,2006.1,0.838]
["bitfinex","ETHUSD",1771296695152,0.0023,2006.2,2005.7,1.24641687]
["bitfinex","ETHUSD",1771296696566,0.0011,2006.3,2005.7,1.24641687]
["bitfinex","ETHUSD",1771296696865,0.0023,2006.2,2005.7,1.24641687]
["bitfinex","ETHUSD",1771296697844,0.0023,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771296702485,1.50277833,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771296702655,0.0013,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771296707587,1.24614273,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296707754,0.0013,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771296708968,2.59777244,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771296709186,0.0013,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296710392,0.0011,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296710764,1.29897387,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296710963,1.30027387,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296711968,0.0024,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296712367,1.24866121,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296713100,0.0024,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296714391,0.0011,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771296714600,0.0011,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296714760,0.0035,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296715478,0.0011,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296717074,0.0011,2006.2,2005.9,1.24732334]
["bitfinex","ETHUSD",1771296717277,0.0035,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296719501,0.0011,2006.2,2005.9,1.30870501]
["bitfinex","ETHUSD",1771296719707,0.0035,2006.2,2005.9,1.30870501]
["bitfinex","ETHUSD",1771296720405,0.0011,2006.2,2005.9,1.30870501]
["bitfinex","ETHUSD",1771296720706,0.0035,2006.2,2005.9,0.001]
["bitfinex","ETHUSD",1771296721627,0.0035,2006.2,2005.9,1.30870501]
["bitfinex","ETHUSD",1771296721904,0.0011,2006.2,2005.9,1.30870501]
["bitfinex","ETHUSD",1771296723289,0.0011,2006.2,2006.0,2.55396622]
["bitfinex","ETHUSD",1771296724106,0.0035,2006.2,2006.0,2.55396622]
["bitfinex","ETHUSD",1771296724306,0.0035,2006.2,2006.1,0.001]
["bitfinex","ETHUSD",1771296724506,0.0035,2006.2,2006.1,0.839]
["bitfinex","ETHUSD",1771296725110,0.0011,2006.2,2006.1,0.839]
["bitfinex","ETHUSD",1771296725411,0.0011,2006.2,2006.1,2.08519909]
["bitfinex","ETHUSD",1771296726311,0.0011,2006.2,2006.1,3.3929041]
["bitfinex","ETHUSD",1771296727208,0.0011,2006.2,2006.1,2.08519909]
["bitfinex","ETHUSD",1771296727400,0.0024,2006.2,2006.1,2.08519909]
["bitfinex","ETHUSD",1771296727712,0.0011,2006.3,2006.1,3.3929041]
["bitfinex","ETHUSD",1771296730205,0.0011,2006.3,2006.1,2.08519909]
["bitfinex","ETHUSD",1771296730411,0.0011,2006.3,2006.2,1.30770501]
["bitfinex","ETHUSD",1771296732717,0.0011,2006.3,2006.1,0.844]
["bitfinex","ETHUSD",1771296733719,0.0011,2006.3,2006.1,0.845]
["bitfinex","ETHUSD",1771296734023,0.0011,2006.3,2006.2,1.30770501]
["bitfinex","ETHUSD",1771296734317,0.0011,2006.3,2006.1,2.08786974]
["bitfinex","ETHUSD",1771296734519,0.0011,2006.5,2006.2,0.844]
["bitfinex","ETHUSD",1771296734723,0.0011,2006.5,2006.3,1.24607486]
["bitfinex","ETHUSD",1771296735123,0.0011,2006.5,2006.3,1.24707486]
["bitfinex","ETHUSD",1771296736028,0.0011,2006.5,2006.3,1.24807486]
["bitfinex","ETHUSD",1771296736410,0.0011,2006.8,2006.4,1.24286974]
["bitfinex","ETHUSD",1771296736714,0.0011,2006.8,2006.6,1.24588856]
["bitfinex","ETHUSD",1771296736913,0.0011,2006.8,2006.5,2.09090223]
["bitfinex","ETHUSD",1771296737117,0.0011,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771296737431,0.0011,2006.8,2006.6,0.845]
["bitfinex","ETHUSD",1771296738712,0.0011,2007.0,2006.7,1.24582648]
["bitfinex","ETHUSD",1771296738912,0.0011,2007.0,2006.8,0.001]
["bitfinex","ETHUSD",1771296739112,0.0011,2007.0,2006.9,0.847]
["bitfinex","ETHUSD",1771296739505,1.21963365,2007.6,2006.9,2.08986974]
["bitfinex","ETHUSD",1771296739705,1.21963365,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771296740110,1.21963365,2007.8,2007.0,1.24386974]
["bitfinex","ETHUSD",1771296740525,1.21963365,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771296740728,1.21963365,2007.6,2007.1,0.846]
["bitfinex","ETHUSD",1771296741630,1.21963365,2007.6,2006.4,2.48888249]
["bitfinex","ETHUSD",1771296741823,1.21963365,2007.6,2006.5,0.702]
["bitfinex","ETHUSD",1771296743112,1.21963365,2007.4,2006.5,2.09191586]
["bitfinex","ETHUSD",1771296744699,1.21963365,2007.4,2006.5,0.846]
["bitfinex","ETHUSD",1771296744899,1.21963365,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771296745130,1.21963365,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771296745131,1.21963365,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771296745635,1.21963365,2007.1,2006.3,0.002]
["bitfinex","ETHUSD",1771296745806,1.21963365,2006.9,2006.3,0.002]
["bitfinex","ETHUSD",1771296747346,1.2457644,2006.8,2006.3,0.002]
["bitfinex","ETHUSD",1771296748929,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771296749658,2.46539805,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771296749844,2.46539805,2006.8,2006.5,0.002]
["bitfinex","ETHUSD",1771296750831,1.2457644,2006.8,2006.5,0.002]
["bitfinex","ETHUSD",1771296751844,1.21963365,2006.8,2006.5,0.002]
["bitfinex","ETHUSD",1771296752059,1.21963365,2006.8,2006.6,0.001]
["bitfinex","ETHUSD",1771296752219,1.21963365,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771296752728,1.21963365,2006.6,2005.9,0.001]
["bitfinex","ETHUSD",1771296752926,1.21963365,2006.4,2005.7,0.001]
["bitfinex","ETHUSD",1771296753320,1.21963365,2006.4,2005.4,0.843]
["bitfinex","ETHUSD",1771296753547,1.21963365,2006.4,2005.4,0.001]
["bitfinex","ETHUSD",1771296753925,1.21963365,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771296756119,1.21963365,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771296757752,2.46583274,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771296758058,4.98479637,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771296758059,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771296762131,1.24632334,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771296762331,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771296767554,1.24136025,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771296769060,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771296770241,1.23858937,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771296770644,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771296771336,1.2474108,2006.0,2005.6,1.171329]
["bitfinex","ETHUSD",1771296771337,0.0011,2006.0,2005.6,1.171329]
["bitfinex","ETHUSD",1771296771534,0.0011,2006.3,2005.6,1.171329]
["bitfinex","ETHUSD",1771296771761,0.0022,2006.3,2005.6,1.171329]
["bitfinex","ETHUSD",1771296771932,0.0011,2006.3,2005.7,1.170329]
["bitfinex","ETHUSD",1771296772472,1.24717855,2006.3,2005.7,1.170329]
["bitfinex","ETHUSD",1771296772872,1.24827855,2006.3,2005.6,2.010329]
["bitfinex","ETHUSD",1771296773055,0.0022,2006.3,2005.6,2.010329]
["bitfinex","ETHUSD",1771296773249,0.0022,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1771296773443,0.0011,2006.3,2005.9,1.170329]
["bitfinex","ETHUSD",1771296774042,0.0011,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1771296774447,0.0022,2006.3,2005.8,1.24638548]
["bitfinex","ETHUSD",1771296774862,0.0022,2006.3,2005.9,0.001]
["bitfinex","ETHUSD",1771296775054,0.0011,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771296775758,0.0011,2006.1,2005.9,1.171329]
["bitfinex","ETHUSD",1771296775941,0.0011,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771296777764,0.0011,2006.1,2005.9,1.171329]
["bitfinex","ETHUSD",1771296779073,0.0011,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771296782872,0.0011,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771296783081,1.24626121,2006.0,2005.2,1.171329]
["bitfinex","ETHUSD",1771296783378,2.48482968,2006.1,2005.4,1.24951045]
["bitfinex","ETHUSD",1771296783747,1.23748937,2006.0,2005.4,1.24951045]
["bitfinex","ETHUSD",1771296785165,2.48381271,2005.9,2005.2,1.24769934]
["bitfinex","ETHUSD",1771296785364,2.48381271,2005.9,2005.3,1.24951045]
["bitfinex","ETHUSD",1771296786677,1.23748937,2005.8,2005.3,1.24951045]
["bitfinex","ETHUSD",1771296787051,2.48393699,2005.7,2005.3,1.24951045]
["bitfinex","ETHUSD",1771296787456,2.48393699,2005.7,2005.6,0.001]
["bitfinex","ETHUSD",1771296788271,1.23748937,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771296788578,1.23748937,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771296788785,0.735,2005.6,2005.0,0.002]
["bitfinex","ETHUSD",1771296789166,1.24657192,2005.5,2005.0,0.002]
["bitfinex","ETHUSD",1771296789690,2.48406129,2005.5,2005.0,0.002]
["bitfinex","ETHUSD",1771296792592,1.23748937,2005.4,2005.0,0.002]
["bitfinex","ETHUSD",1771296794569,1.24669625,2005.3,2005.0,0.002]
["bitfinex","ETHUSD",1771296797473,1.24669625,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771296798393,1.22630803,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296798598,1.22630803,2005.2,2005.0,0.002]
["bitfinex","ETHUSD",1771296798999,1.22630803,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296799175,1.2468206,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771296799379,2.47311605,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296799704,2.47311605,2005.2,2005.0,0.002]
["bitfinex","ETHUSD",1771296802606,1.24680802,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296804284,2.47311605,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296808285,1.22630803,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296808595,1.24674222,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296808596,2.47305025,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771296809614,1.22630803,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296810817,1.22630803,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771296811489,1.24680724,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771296811816,1.98973708,2005.3,2004.7,1.18754947]
["bitfinex","ETHUSD",1771296812118,1.98973708,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771296813217,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296816392,0.0011,2005.2,2005.0,1.18754947]
["bitfinex","ETHUSD",1771296816813,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771296819901,0.0011,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296820596,1.22740803,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771296821829,2.47312863,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771296822235,1.22630803,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771296823819,1.24694498,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771296824022,2.47325301,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771296824216,1.1708332,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771296826441,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771296826942,1.24705845,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771296828129,2.41789165,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771296828740,2.00098996,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771296829430,3.17182316,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771296831131,1.13037793,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771296834742,1.24706938,2004.7,2004.5,0.001]
["bitfinex","ETHUSD",1771296834947,7.70588507,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771296837634,1.24706938,2004.7,2004.2,1.14523711]
["bitfinex","ETHUSD",1771296838131,1.24706938,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296838333,0.0011,2004.6,2004.4,1.14523711]
["bitfinex","ETHUSD",1771296839528,0.0011,2004.6,2004.5,1.14423711]
["bitfinex","ETHUSD",1771296840457,0.0011,2004.8,2004.5,1.14423711]
["bitfinex","ETHUSD",1771296840751,0.0011,2005.1,2004.6,1.14423711]
["bitfinex","ETHUSD",1771296840945,0.0022,2005.1,2004.6,1.14423711]
["bitfinex","ETHUSD",1771296841962,0.0022,2005.1,2004.7,2.39130649]
["bitfinex","ETHUSD",1771296842459,0.0022,2005.1,2004.8,1.14423711]
["bitfinex","ETHUSD",1771296842764,0.0022,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771296842765,6.45881569,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296843170,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296843373,1.13147793,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296843737,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296844166,1.24810718,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296845273,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296846676,1.24700718,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296846876,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296849046,0.0011,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771296850158,0.0011,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771296854191,1.03146604,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296854388,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771296857485,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296858170,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296858358,0.0011,2004.7,2004.4,1.06251544]
["bitfinex","ETHUSD",1771296858966,0.0011,2004.8,2004.4,1.06251544]
["bitfinex","ETHUSD",1771296859163,0.0011,2004.7,2004.4,1.06251544]
["bitfinex","ETHUSD",1771296861167,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296861683,6.3599038,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771296863068,1.24713159,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771296863499,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296867121,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296867284,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296871932,0.0011,2004.8,2004.4,0.001]
["bitfinex","ETHUSD",1771296872133,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296874233,0.0011,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771296874234,6.3623682,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771296874434,0.0011,2004.7,2004.2,1.06151544]
["bitfinex","ETHUSD",1771296875135,0.0011,2004.8,2004.2,1.06151544]
["bitfinex","ETHUSD",1771296875430,0.0011,2004.7,2004.2,1.06151544]
["bitfinex","ETHUSD",1771296875624,0.0011,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296876028,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296876936,0.0022,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296887342,0.0011,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296890333,0.0022,2004.5,2004.4,0.001]
["bitfinex","ETHUSD",1771296890530,0.0011,2004.5,2004.4,1.02540447]
["bitfinex","ETHUSD",1771296890733,0.0011,2004.7,2004.5,1.02440447]
["bitfinex","ETHUSD",1771296890936,0.0022,2004.7,2004.5,1.02440447]
["bitfinex","ETHUSD",1771296891652,0.0011,2004.7,2004.6,1.02440447]
["bitfinex","ETHUSD",1771296893243,0.0011,2004.7,2004.5,1.24713252]
["bitfinex","ETHUSD",1771296893563,0.0011,2004.7,2004.6,1.02440447]
["bitfinex","ETHUSD",1771296893737,0.0011,2005.0,2004.8,1.02440447]
["bitfinex","ETHUSD",1771296893937,0.0011,2005.0,2004.6,0.821]
["bitfinex","ETHUSD",1771296897683,0.0011,2005.0,2004.6,2.06810825]
["bitfinex","ETHUSD",1771296897880,0.0011,2005.0,2004.6,1.24710825]
["bitfinex","ETHUSD",1771296898876,1.02917944,2004.7,2004.4,0.001]
["bitfinex","ETHUSD",1771296899249,1.02917944,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771296900078,2.27618662,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771296900380,0.0011,2005.0,2004.4,1.02540447]
["bitfinex","ETHUSD",1771296900880,0.0011,2004.8,2004.4,1.02540447]
["bitfinex","ETHUSD",1771296901289,0.0011,2004.8,2004.6,1.02440447]
["bitfinex","ETHUSD",1771296902460,0.0011,2004.8,2004.7,1.24706938]
["bitfinex","ETHUSD",1771296902661,0.0011,2004.8,2004.7,2.27147385]
["bitfinex","ETHUSD",1771296904292,0.0011,2004.8,2004.6,1.24708671]
["bitfinex","ETHUSD",1771296904493,0.0011,2004.8,2004.5,3.09355167]
["bitfinex","ETHUSD",1771296905071,0.0011,2004.8,2004.6,0.822]
["bitfinex","ETHUSD",1771296907300,0.0011,2004.8,2004.6,0.823]
["bitfinex","ETHUSD",1771296908201,0.0011,2005.0,2004.7,1.02440447]
["bitfinex","ETHUSD",1771296910109,0.0011,2005.0,2004.8,1.24700718]
["bitfinex","ETHUSD",1771296910870,0.0011,2005.0,2004.7,2.27142389]
["bitfinex","ETHUSD",1771296911809,0.0011,2005.0,2004.8,1.02440447]
["bitfinex","ETHUSD",1771296912511,0.0011,2005.0,2004.8,2.27139464]
["bitfinex","ETHUSD",1771296912696,0.0011,2005.2,2004.9,1.02440447]
["bitfinex","ETHUSD",1771296913604,0.0011,2005.2,2004.8,2.27239464]
["bitfinex","ETHUSD",1771296913979,0.0011,2005.2,2004.9,1.02440447]
["bitfinex","ETHUSD",1771296914180,0.0011,2005.2,2005.0,1.82958907]
["bitfinex","ETHUSD",1771296914408,0.0011,2005.2,2005.0,0.826]
["bitfinex","ETHUSD",1771296915610,0.0011,2005.2,2005.0,2.07287952]
["bitfinex","ETHUSD",1771296916921,0.0011,2005.2,2005.1,1.00358907]
["bitfinex","ETHUSD",1771296918102,0.0011,2005.5,2005.1,1.00358907]
["bitfinex","ETHUSD",1771296918998,0.0011,2005.5,2005.2,1.24675842]
["bitfinex","ETHUSD",1771296919330,0.0011,2005.5,2005.3,0.829]
["bitfinex","ETHUSD",1771296920722,0.94867287,2005.5,2005.2,0.83]
["bitfinex","ETHUSD",1771296921094,2.19524547,2005.5,2005.2,0.83]
["bitfinex","ETHUSD",1771296921295,0.94867287,2005.5,2005.2,0.83]
["bitfinex","ETHUSD",1771296924030,2.19525433,2005.5,2005.2,0.83]
["bitfinex","ETHUSD",1771296924197,0.94757287,2005.4,2005.0,0.83]
["bitfinex","ETHUSD",1771296924526,0.0011,2005.5,2005.0,0.83]
["bitfinex","ETHUSD",1771296924907,1.24767192,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296925215,2.19524479,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296925727,0.94867287,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296928927,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296930096,1.24767192,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296930306,0.0011,2005.5,2005.4,0.001]
["bitfinex","ETHUSD",1771296930736,0.94867287,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771296931304,0.94757287,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771296931613,0.94757287,2005.4,2004.9,1.24794027]
["bitfinex","ETHUSD",1771296932015,0.0011,2005.5,2004.9,2.25152934]
["bitfinex","ETHUSD",1771296932216,0.0011,2005.5,2005.0,1.00358907]
["bitfinex","ETHUSD",1771296933116,0.0011,2005.5,2005.1,1.2468206]
["bitfinex","ETHUSD",1771296933516,0.0011,2005.5,2005.1,2.0758206]
["bitfinex","ETHUSD",1771296933738,0.0011,2005.5,2005.1,0.829]
["bitfinex","ETHUSD",1771296933909,0.94867287,2005.5,2005.1,0.829]
["bitfinex","ETHUSD",1771296937343,0.94867287,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771296940055,0.0011,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771296943029,0.0011,2005.5,2005.3,1.00458907]
["bitfinex","ETHUSD",1771296943520,0.0011,2005.7,2005.3,1.00458907]
["bitfinex","ETHUSD",1771296943521,0.0011,2005.7,2005.4,1.00358907]
["bitfinex","ETHUSD",1771296944542,0.0011,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1771296945135,0.0011,2005.7,2005.5,2.07757192]
["bitfinex","ETHUSD",1771296945551,0.0011,2005.7,2005.5,3.05831159]
["bitfinex","ETHUSD",1771296946273,0.0011,2006.0,2005.7,0.98073967]
["bitfinex","ETHUSD",1771296946826,0.0011,2006.0,2005.8,1.24638548]
["bitfinex","ETHUSD",1771296947031,0.0011,2006.0,2005.8,2.22712515]
["bitfinex","ETHUSD",1771296947237,0.0011,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296948956,0.0011,2006.3,2005.9,2.07832006]
["bitfinex","ETHUSD",1771296949155,0.0011,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296949733,0.0011,2006.3,2005.9,2.07832203]
["bitfinex","ETHUSD",1771296950143,0.0011,2006.3,2005.9,2.07831558]
["bitfinex","ETHUSD",1771296950344,0.0011,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296950861,0.0011,2006.0,2005.9,0.832]
["bitfinex","ETHUSD",1771296951563,0.0011,2006.0,2005.9,2.07832334]
["bitfinex","ETHUSD",1771296952861,0.0011,2006.0,2005.9,3.03439484]
["bitfinex","ETHUSD",1771296953046,0.0011,2006.3,2006.0,0.9560715]
["bitfinex","ETHUSD",1771296953248,0.0011,2006.3,2006.1,1.24619909]
["bitfinex","ETHUSD",1771296953851,0.0011,2006.3,2005.9,3.03434377]
["bitfinex","ETHUSD",1771296954169,0.95608084,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296955457,2.20217621,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296956065,2.20217618,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296956749,0.95608084,2006.3,2005.9,2.07831408]
["bitfinex","ETHUSD",1771296957153,2.20215796,2006.3,2005.9,0.832]
["bitfinex","ETHUSD",1771296958745,0.95498084,2006.2,2005.9,0.832]
["bitfinex","ETHUSD",1771296960061,2.20112713,2006.2,2005.9,0.832]
["bitfinex","ETHUSD",1771296960766,0.0011,2006.3,2005.7,2.20251358]
["bitfinex","ETHUSD",1771296960962,0.0011,2006.3,2005.6,2.08146429]
["bitfinex","ETHUSD",1771296960963,0.95498084,2006.2,2005.6,2.08146429]
["bitfinex","ETHUSD",1771296961164,0.95498084,2006.2,2005.4,1.24759602]
["bitfinex","ETHUSD",1771296961165,5.32591337,2006.1,2005.4,1.24759602]
["bitfinex","ETHUSD",1771296961335,0.95498084,2006.0,2005.4,2.08259602]
["bitfinex","ETHUSD",1771296962272,2.20126036,2006.0,2005.4,2.08259602]
["bitfinex","ETHUSD",1771296962867,0.95498084,2005.9,2005.4,2.08259602]
["bitfinex","ETHUSD",1771296963867,0.0011,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771296964069,0.95608084,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771296966174,2.20234371,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771296966471,0.95498084,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771296968784,2.20150635,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771296969174,0.95498084,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771296969369,2.20149088,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771296971290,0.95498084,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771296971899,2.20147846,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771296975666,2.20147846,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771296976000,0.0011,2005.4,2005.3,0.001]
["bitfinex","ETHUSD",1771296987589,0.0011,2005.6,2005.4,0.86343887]
["bitfinex","ETHUSD",1771296988307,0.0011,2005.9,2005.5,0.86443887]
["bitfinex","ETHUSD",1771296988802,0.0011,2006.2,2005.6,0.86343887]
["bitfinex","ETHUSD",1771296988995,0.0011,2005.8,2005.7,1.69843887]
["bitfinex","ETHUSD",1771296989597,0.0011,2006.2,2005.7,2.94488649]
["bitfinex","ETHUSD",1771296990420,0.93950828,2006.2,2005.7,2.08144762]
["bitfinex","ETHUSD",1771296990892,0.0011,2006.2,2005.7,2.94488649]
["bitfinex","ETHUSD",1771296992435,0.0011,2006.2,2005.8,0.86343887]
["bitfinex","ETHUSD",1771296993983,0.0011,2006.2,2005.9,0.86343887]
["bitfinex","ETHUSD",1771296994211,0.0011,2006.2,2006.1,0.86343887]
["bitfinex","ETHUSD",1771296995808,0.0011,2006.2,2006.1,1.70143887]
["bitfinex","ETHUSD",1771296998043,0.0011,2006.5,2006.2,0.86343887]
["bitfinex","ETHUSD",1771297000600,0.0011,2006.5,2006.2,1.24608839]
["bitfinex","ETHUSD",1771297002298,0.0011,2006.5,2006.2,2.08908839]
["bitfinex","ETHUSD",1771297003302,0.0011,2006.5,2006.2,2.95252726]
["bitfinex","ETHUSD",1771297003515,0.0011,2006.5,2006.3,0.86343887]
["bitfinex","ETHUSD",1771297003723,0.93840828,2007.0,2006.3,0.86343887]
["bitfinex","ETHUSD",1771297004026,2.18406846,2007.0,2006.3,0.86343887]
["bitfinex","ETHUSD",1771297004195,0.898,2007.1,2006.3,5.32592518]
["bitfinex","ETHUSD",1771297004396,0.898,2007.1,2006.4,0.86890466]
["bitfinex","ETHUSD",1771297004620,1.66598954,2007.2,2006.5,1.71190466]
["bitfinex","ETHUSD",1771297005004,1.66598954,2007.2,2006.6,1.24588856]
["bitfinex","ETHUSD",1771297005204,1.66598954,2007.2,2006.6,2.11479322]
["bitfinex","ETHUSD",1771297005602,0.88098954,2007.2,2006.6,2.11479322]
["bitfinex","ETHUSD",1771297006225,2.1265074,2007.2,2006.6,2.11479322]
["bitfinex","ETHUSD",1771297006428,0.88098954,2007.1,2006.6,1.24588856]
["bitfinex","ETHUSD",1771297006596,0.88098954,2007.1,2006.5,0.843]
["bitfinex","ETHUSD",1771297007529,0.88098954,2007.0,2006.5,2.0889504]
["bitfinex","ETHUSD",1771297007829,0.88098954,2007.0,2006.5,0.843]
["bitfinex","ETHUSD",1771297009400,0.83101796,2006.9,2006.4,1.24601235]
["bitfinex","ETHUSD",1771297009602,0.83101796,2006.9,2006.4,0.843]
["bitfinex","ETHUSD",1771297012035,2.07678236,2006.8,2006.4,0.843]
["bitfinex","ETHUSD",1771297012209,2.07678236,2006.8,2006.2,2.08809078]
["bitfinex","ETHUSD",1771297012833,2.07678236,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771297013035,2.07788236,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771297014137,0.83101796,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771297016640,2.076847,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771297017616,0.83101796,2006.6,2006.3,0.001]
["bitfinex","ETHUSD",1771297017944,0.83101796,2006.5,2006.2,0.842]
["bitfinex","ETHUSD",1771297018113,0.83101796,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771297018319,0.83101796,2006.5,2006.0,0.844]
["bitfinex","ETHUSD",1771297018842,2.07700088,2006.5,2006.0,0.844]
["bitfinex","ETHUSD",1771297019612,0.83101796,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771297021049,2.07707249,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771297022117,5.32592518,2006.6,2006.1,0.82322095]
["bitfinex","ETHUSD",1771297022320,0.0011,2006.8,2006.1,0.82322095]
["bitfinex","ETHUSD",1771297022843,0.83211796,2006.8,2006.1,0.82322095]
["bitfinex","ETHUSD",1771297023025,0.83211796,2006.8,2006.2,2.06935792]
["bitfinex","ETHUSD",1771297023225,2.07788328,2006.8,2006.2,2.06935792]
["bitfinex","ETHUSD",1771297023430,2.07788328,2006.8,2006.1,0.842]
["bitfinex","ETHUSD",1771297023431,0.83101796,2006.5,2006.1,0.842]
["bitfinex","ETHUSD",1771297025042,2.07697205,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771297025355,0.83101796,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771297026323,2.07697205,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771297026524,2.07697021,2006.5,2006.0,1.24724376]
["bitfinex","ETHUSD",1771297026762,2.07697021,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771297027528,0.83101796,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771297028258,0.83101796,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771297029552,2.07722127,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771297031564,0.83101796,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771297033564,2.07727917,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771297033880,0.83101796,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771297035474,1.24624821,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771297035971,2.07217709,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771297036176,0.82592888,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771297036673,6.15185406,2005.8,2005.5,0.001]
["bitfinex","ETHUSD",1771297037084,0.82592888,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771297037577,7.39811527,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771297037778,0.82592888,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771297038492,0.82592888,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771297039969,2.07240845,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771297042989,0.82592888,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771297044151,0.82592888,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771297045479,6.5724598,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771297045662,0.82592888,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771297047296,1.24658296,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771297047596,2.07251184,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771297050268,0.82592888,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771297050466,6.57390436,2005.6,2005.0,0.83177171]
["bitfinex","ETHUSD",1771297050678,5.32736336,2005.6,2005.0,0.83177171]
["bitfinex","ETHUSD",1771297050868,2.87042619,2005.7,2005.0,0.83177171]
["bitfinex","ETHUSD",1771297051083,0.82592888,2005.6,2005.0,0.83177171]
["bitfinex","ETHUSD",1771297051406,1.24657192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771297051593,1.24767192,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771297054297,2.0736008,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771297054666,2.0736008,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771297055186,0.82592888,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771297055490,1.24669625,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771297056662,0.82592888,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771297056866,0.82592888,2005.2,2004.8,1.24800295]
["bitfinex","ETHUSD",1771297057067,1.24669625,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771297057692,2.07262513,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771297057896,0.82592888,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771297058095,2.0496809,2005.4,2004.8,0.83177171]
["bitfinex","ETHUSD",1771297058399,0.0011,2005.5,2004.8,0.83177171]
["bitfinex","ETHUSD",1771297058771,1.2476732,2005.5,2004.8,0.83177171]
["bitfinex","ETHUSD",1771297058971,1.2476732,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771297058972,0.82592888,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771297059273,0.82592888,2005.4,2004.8,0.83177171]
["bitfinex","ETHUSD",1771297060000,2.07260616,2005.4,2004.8,2.07874683]
["bitfinex","ETHUSD",1771297066026,2.07260616,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771297066227,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771297078613,0.0011,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1771297084025,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771297085096,0.0011,2005.2,2005.0,0.79384855]
["bitfinex","ETHUSD",1771297094129,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771297100312,0.0011,2005.2,2005.0,0.75657615]
["bitfinex","ETHUSD",1771297101639,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771297128853,0.0011,2005.2,2005.0,0.73107775]
["bitfinex","ETHUSD",1771297130860,0.0011,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771297131072,0.0011,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771297131073,6.02724014,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771297131368,0.0011,2005.2,2004.7,0.73580814]
["bitfinex","ETHUSD",1771297133341,0.0011,2005.2,2004.8,0.73580814]
["bitfinex","ETHUSD",1771297133939,0.0011,2005.2,2004.6,1.98388364]
["bitfinex","ETHUSD",1771297135971,1.94674255,2005.3,2004.6,1.98388364]
["bitfinex","ETHUSD",1771297136191,0.0011,2005.4,2004.7,0.73580814]
["bitfinex","ETHUSD",1771297136342,0.0011,2005.4,2004.9,0.73580814]
["bitfinex","ETHUSD",1771297138066,0.0011,2005.4,2005.1,0.73580814]
["bitfinex","ETHUSD",1771297138459,0.0011,2005.4,2004.9,1.98270278]
["bitfinex","ETHUSD",1771297139178,0.0011,2005.4,2005.0,0.73580814]
["bitfinex","ETHUSD",1771297139785,0.0011,2005.2,2005.0,0.73580814]
["bitfinex","ETHUSD",1771297140162,0.0011,2005.2,2005.0,1.98266571]
["bitfinex","ETHUSD",1771297140920,0.0011,2005.4,2005.1,0.73580814]
["bitfinex","ETHUSD",1771297141903,0.7011463,2005.4,2005.0,1.24685757]
["bitfinex","ETHUSD",1771297142109,0.7000463,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771297143915,0.7000463,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771297144084,0.7000463,2004.8,2004.5,0.001]
["bitfinex","ETHUSD",1771297144593,1.24675842,2005.3,2004.5,0.73680814]
["bitfinex","ETHUSD",1771297144887,1.24675842,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1771297144888,0.7000463,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771297145199,5.32719384,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771297145512,0.7000463,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771297146008,5.32719384,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771297146309,5.32719384,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771297146310,0.7000463,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771297146822,6.02724014,2004.5,2003.9,0.832]
["bitfinex","ETHUSD",1771297147019,0.7000463,2004.4,2003.9,0.832]
["bitfinex","ETHUSD",1771297147219,0.7000463,2004.4,2003.8,0.73580814]
["bitfinex","ETHUSD",1771297147403,0.7000463,2004.4,2003.7,1.2476528]
["bitfinex","ETHUSD",1771297148315,1.24731826,2004.3,2003.7,1.2476528]
["bitfinex","ETHUSD",1771297148636,1.94736456,2004.3,2003.7,0.73580814]
["bitfinex","ETHUSD",1771297148834,0.7000463,2004.3,2003.7,0.73580814]
["bitfinex","ETHUSD",1771297150138,0.7000463,2004.0,2003.3,0.73580814]
["bitfinex","ETHUSD",1771297150426,1.9475644,2004.0,2003.3,1.98374768]
["bitfinex","ETHUSD",1771297150829,0.7000463,2003.8,2003.2,0.899]
["bitfinex","ETHUSD",1771297151553,5.32719384,2003.7,2003.1,0.73580814]
["bitfinex","ETHUSD",1771297151709,0.7000463,2003.8,2003.1,0.73580814]
["bitfinex","ETHUSD",1771297152517,1.24769177,2003.7,2003.1,1.98387083]
["bitfinex","ETHUSD",1771297152823,5.69059723,2003.8,2003.1,1.98387083]
["bitfinex","ETHUSD",1771297152824,1.94772406,2003.8,2003.1,1.98387083]
["bitfinex","ETHUSD",1771297153026,1.94772406,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771297153324,0.7000463,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771297154404,1.94778052,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771297154734,0.7000463,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771297156139,1.94774446,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771297156627,0.72079134,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771297157501,0.72079134,2003.6,2003.0,1.55330021]
["bitfinex","ETHUSD",1771297157715,0.72079134,2003.6,2003.0,0.8176]
["bitfinex","ETHUSD",1771297158237,0.72079134,2003.2,2002.7,2.1473025]
["bitfinex","ETHUSD",1771297158644,0.72079134,2003.2,2002.7,2.88300271]
["bitfinex","ETHUSD",1771297159240,0.72079134,2003.2,2002.8,0.73570021]
["bitfinex","ETHUSD",1771297159736,0.72079134,2003.3,2002.7,2.1473025]
["bitfinex","ETHUSD",1771297159939,1.96873927,2003.3,2002.7,2.1473025]
["bitfinex","ETHUSD",1771297161345,0.72079134,2003.3,2002.7,2.1473025]
["bitfinex","ETHUSD",1771297161628,1.96873701,2003.3,2002.7,2.1473025]
["bitfinex","ETHUSD",1771297161834,1.96873701,2003.3,2002.7,0.899]
["bitfinex","ETHUSD",1771297162002,0.72079134,2003.2,2002.7,2.14729583]
["bitfinex","ETHUSD",1771297162811,0.72079134,2003.2,2002.7,0.899]
["bitfinex","ETHUSD",1771297163434,1.96885683,2003.1,2002.7,0.899]
["bitfinex","ETHUSD",1771297163636,0.72079134,2003.1,2002.7,0.899]
["bitfinex","ETHUSD",1771297164843,0.72079134,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771297165222,0.72079134,2003.1,2002.7,0.899]
["bitfinex","ETHUSD",1771297165223,0.0011,2003.0,2002.7,0.899]
["bitfinex","ETHUSD",1771297165421,5.32719384,2002.9,2002.2,1.56670021]
["bitfinex","ETHUSD",1771297165632,5.32719384,2002.9,2002.3,0.73570021]
["bitfinex","ETHUSD",1771297165813,6.04798518,2002.9,2002.3,0.73570021]
["bitfinex","ETHUSD",1771297166014,6.04798518,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771297166512,0.72079134,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771297166713,6.04798518,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771297166912,0.72079134,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771297167142,0.0011,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771297167143,0.72079134,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771297167342,5.32719384,2002.7,2001.8,0.73570021]
["bitfinex","ETHUSD",1771297167343,6.57555533,2002.7,2001.8,0.73570021]
["bitfinex","ETHUSD",1771297167554,1.24836149,2002.7,2001.8,0.73570021]
["bitfinex","ETHUSD",1771297167716,0.72079134,2002.6,2001.8,0.73570021]
["bitfinex","ETHUSD",1771297169013,0.829,2002.8,2001.8,0.73570021]
["bitfinex","ETHUSD",1771297169213,0.72079134,2002.8,2002.0,0.73570021]
["bitfinex","ETHUSD",1771297169411,1.24831271,2002.8,2002.1,1.56570021]
["bitfinex","ETHUSD",1771297169612,0.72079134,2002.6,2002.0,1.24870695]
["bitfinex","ETHUSD",1771297169917,0.72079134,2002.6,2001.9,2.81447008]
["bitfinex","ETHUSD",1771297170342,0.72079134,2002.4,2001.9,0.83]
["bitfinex","ETHUSD",1771297171221,5.3431162,2002.2,2001.6,1.24895537]
["bitfinex","ETHUSD",1771297171430,6.59175072,2002.2,2001.6,1.24895537]
["bitfinex","ETHUSD",1771297171626,1.24863452,2002.2,2001.6,1.24895537]
["bitfinex","ETHUSD",1771297172624,0.72079134,2002.1,2001.3,5.7323737]
["bitfinex","ETHUSD",1771297173228,0.72079134,2002.1,2001.4,0.73570021]
["bitfinex","ETHUSD",1771297173743,0.72079134,2002.1,2001.3,4.99667349]
["bitfinex","ETHUSD",1771297173928,5.3431162,2002.0,2001.3,1.24918802]
["bitfinex","ETHUSD",1771297174126,0.72079134,2001.9,2001.3,1.24918802]
["bitfinex","ETHUSD",1771297174316,0.72079134,2001.7,2001.2,2.08644358]
["bitfinex","ETHUSD",1771297174521,7.31290833,2001.6,2001.2,0.00723448]
["bitfinex","ETHUSD",1771297175266,0.72079134,2001.5,2001.2,0.00723448]
["bitfinex","ETHUSD",1771297175430,5.3431162,2001.4,2000.7,2.0795159]
["bitfinex","ETHUSD",1771297175620,6.06390754,2001.4,2000.7,2.0795159]
["bitfinex","ETHUSD",1771297176151,6.06390754,2001.2,2000.7,0.83]
["bitfinex","ETHUSD",1771297176651,1.24900079,2001.6,2000.7,0.83]
["bitfinex","ETHUSD",1771297176652,6.06390754,2001.4,2000.7,2.0795573]
["bitfinex","ETHUSD",1771297176861,1.96983152,2001.6,2000.8,0.73570021]
["bitfinex","ETHUSD",1771297177366,7.31294772,2001.6,2000.8,0.73570021]
["bitfinex","ETHUSD",1771297177536,7.31294772,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771297177848,1.96970514,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297178057,0.83,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297178826,2.07888555,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297179025,8.14279309,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297179329,0.72079134,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771297180653,7.42200175,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297180853,0.72079134,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771297181651,8.14279309,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297181952,2.79967689,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297184641,0.83,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771297185930,2.1487335,2002.1,2001.3,0.71080462]
["bitfinex","ETHUSD",1771297186130,2.9837335,2002.1,2001.3,0.71080462]
["bitfinex","ETHUSD",1771297186532,3.67701119,2002.1,2001.3,0.71080462]
["bitfinex","ETHUSD",1771297187031,1.735,2002.1,2001.3,0.71080462]
["bitfinex","ETHUSD",1771297187441,0.69327769,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771297187760,2.98372385,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1771297188058,2.98372385,2002.1,2001.4,0.70980462]
["bitfinex","ETHUSD",1771297188259,0.69327769,2002.0,2001.3,1.25014415]
["bitfinex","ETHUSD",1771297188463,0.69327769,2002.0,2001.3,1.95994877]
["bitfinex","ETHUSD",1771297189861,1.94205352,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771297190073,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771297190774,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771297190938,0.67774269,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771297191967,1.24912561,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771297192463,0.67774269,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771297193878,1.24912561,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771297194040,1.9268683,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771297195565,0.67774269,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771297196772,1.24925044,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771297197840,1.92699313,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771297198766,1.24923915,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771297198970,1.92690743,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771297200341,0.67774269,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771297201673,5.84160244,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771297201674,0.0011,2001.6,2001.0,0.64740233]
["bitfinex","ETHUSD",1771297202063,0.0011,2001.6,2001.0,1.89676724]
["bitfinex","ETHUSD",1771297202276,6.02622683,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771297202463,0.67774269,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771297202666,0.67774269,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771297202863,5.34738414,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771297203174,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771297203477,0.0011,2001.1,2000.6,2.34602234]
["bitfinex","ETHUSD",1771297203667,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297204746,0.0011,2001.1,2000.7,0.64740233]
["bitfinex","ETHUSD",1771297205446,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297206090,7.27450214,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771297206846,1.25045858,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297207691,0.0011,2001.1,2000.7,0.64740233]
["bitfinex","ETHUSD",1771297208179,0.0011,2001.1,2000.7,1.89691775]
["bitfinex","ETHUSD",1771297208674,0.0011,2001.1,2000.7,0.64740233]
["bitfinex","ETHUSD",1771297208852,0.0011,2001.1,2000.7,1.8969602]
["bitfinex","ETHUSD",1771297209053,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297209281,0.0011,2001.1,2000.7,1.25055863]
["bitfinex","ETHUSD",1771297209851,0.0011,2001.1,2000.8,0.64640233]
["bitfinex","ETHUSD",1771297210190,0.0011,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771297210479,0.0011,2001.1,2000.8,1.89585358]
["bitfinex","ETHUSD",1771297211170,0.0011,2001.1,2000.8,0.64640233]
["bitfinex","ETHUSD",1771297211501,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297212149,1.25041287,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297213079,1.92815556,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297215665,1.92815556,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771297216363,1.92815556,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297216565,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297216769,1.25041546,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297217284,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297217658,1.25041775,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297218261,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297220086,0.0011,2001.1,2000.7,0.63238659]
["bitfinex","ETHUSD",1771297220390,0.0011,2001.1,2000.7,1.88192353]
["bitfinex","ETHUSD",1771297220594,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297220773,0.65404917,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297222197,1.90232448,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771297223114,0.65294917,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771297223315,2.09545867,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297223485,0.8461,2001.1,2000.7,0.63238659]
["bitfinex","ETHUSD",1771297223689,2.09542696,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297224010,2.74837613,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297224214,0.65294917,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771297224780,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297225285,1.25041879,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297226186,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297226522,0.0011,2001.1,2000.7,0.63238659]
["bitfinex","ETHUSD",1771297226684,0.0011,2001.1,2000.7,1.88189524]
["bitfinex","ETHUSD",1771297226885,0.0011,2001.1,2000.7,0.63238659]
["bitfinex","ETHUSD",1771297227308,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297227509,0.65404917,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297228802,1.90340584,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771297229188,0.65294917,2001.0,2000.9,0.001]
["bitfinex","ETHUSD",1771297229509,1.25045667,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771297229818,0.0011,2001.1,2000.9,0.001]
["bitfinex","ETHUSD",1771297233185,1.241398,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771297234990,7.44509368,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771297235609,0.8461,2001.4,2000.9,0.63238659]
["bitfinex","ETHUSD",1771297236321,0.0011,2001.4,2000.9,0.63238659]
["bitfinex","ETHUSD",1771297237095,0.0011,2001.4,2001.0,0.63138659]
["bitfinex","ETHUSD",1771297238715,0.0011,2001.4,2001.1,0.63138659]
["bitfinex","ETHUSD",1771297239121,0.0011,2001.4,2001.3,0.63138659]
["bitfinex","ETHUSD",1771297239515,0.0011,2001.4,2001.1,1.8806546]
["bitfinex","ETHUSD",1771297239715,0.0011,2001.4,2001.0,1.88071163]
["bitfinex","ETHUSD",1771297240096,0.0011,2001.4,2001.0,0.63138659]
["bitfinex","ETHUSD",1771297240511,0.0011,2001.4,2001.0,1.88075459]
["bitfinex","ETHUSD",1771297240909,0.0011,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771297240910,0.65404917,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771297241105,0.65294917,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771297242698,0.65294917,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771297243115,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771297243496,0.65404917,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771297243712,0.65404917,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771297244225,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771297245825,0.0011,2001.2,2000.9,0.61781759]
["bitfinex","ETHUSD",1771297247800,0.0011,2001.2,2000.9,1.86720914]
["bitfinex","ETHUSD",1771297249146,0.0011,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771297256152,0.0011,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771297258036,0.65087553,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771297258258,0.65087553,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771297258427,0.65087553,2001.2,2000.3,1.85459989]
["bitfinex","ETHUSD",1771297259338,0.64977553,2001.0,2000.3,1.85459989]
["bitfinex","ETHUSD",1771297260735,0.64977553,2001.0,2000.3,0.60483283]
["bitfinex","ETHUSD",1771297261369,0.64977553,2000.8,1999.9,2.1500131]
["bitfinex","ETHUSD",1771297261772,0.64977553,2000.8,1999.9,2.75484593]
["bitfinex","ETHUSD",1771297262173,0.64977553,2000.8,2000.0,0.60483283]
["bitfinex","ETHUSD",1771297262677,0.64977553,2000.8,1999.9,0.9]
["bitfinex","ETHUSD",1771297263539,0.64977553,2000.6,1999.9,0.9]
["bitfinex","ETHUSD",1771297263735,0.64977553,2000.4,1999.4,0.60483283]
["bitfinex","ETHUSD",1771297265353,0.64977553,2000.4,1999.3,1.25042109]
["bitfinex","ETHUSD",1771297265559,0.64977553,2000.2,1999.4,0.60483283]
["bitfinex","ETHUSD",1771297265889,1.24966636,2000.6,1999.4,0.60483283]
["bitfinex","ETHUSD",1771297266748,1.89944189,2000.6,1999.4,0.60483283]
["bitfinex","ETHUSD",1771297266950,0.65087553,2001.4,1999.6,0.60483283]
["bitfinex","ETHUSD",1771297267159,0.65087553,2001.4,1999.8,0.60483283]
["bitfinex","ETHUSD",1771297267375,5.64750608,2001.4,2000.0,0.60483283]
["bitfinex","ETHUSD",1771297267545,1.24918802,2001.3,2000.2,0.60483283]
["bitfinex","ETHUSD",1771297268373,0.65087553,2001.4,2000.2,0.60483283]
["bitfinex","ETHUSD",1771297268578,1.25023832,2001.4,2000.2,0.60483283]
["bitfinex","ETHUSD",1771297269276,1.25023832,2001.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771297269277,1.25023832,2001.4,2000.4,0.001]
["bitfinex","ETHUSD",1771297269477,1.25023832,2001.4,2000.5,0.60483283]
["bitfinex","ETHUSD",1771297269682,0.0011,2001.0,2000.6,1.85445794]
["bitfinex","ETHUSD",1771297270063,0.0011,2001.0,2000.6,0.60483283]
["bitfinex","ETHUSD",1771297270260,0.0011,2001.0,2000.4,1.85554469]
["bitfinex","ETHUSD",1771297270660,0.0011,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297270872,0.0011,2001.0,2000.4,1.25074931]
["bitfinex","ETHUSD",1771297271788,0.0011,2001.0,2000.4,0.60583283]
["bitfinex","ETHUSD",1771297273381,0.0011,2001.2,2000.6,0.60483283]
["bitfinex","ETHUSD",1771297273788,0.0011,2001.2,2000.6,1.85440648]
["bitfinex","ETHUSD",1771297273974,0.0011,2001.2,2000.6,0.60483283]
["bitfinex","ETHUSD",1771297274282,0.58579615,2001.2,2000.4,2.08073777]
["bitfinex","ETHUSD",1771297274454,0.58579615,2001.2,2000.4,0.831]
["bitfinex","ETHUSD",1771297274655,0.58579615,2001.2,2000.4,0.001]
["bitfinex","ETHUSD",1771297275880,1.83400902,2001.1,2000.4,0.001]
["bitfinex","ETHUSD",1771297276752,0.58469615,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297278089,1.24943775,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771297279490,0.0011,2001.2,2000.5,0.62724758]
["bitfinex","ETHUSD",1771297279967,0.0011,2001.2,2000.6,0.62724758]
["bitfinex","ETHUSD",1771297280292,0.0011,2001.2,2000.7,1.87681023]
["bitfinex","ETHUSD",1771297281464,0.0011,2001.2,2000.5,1.24965117]
["bitfinex","ETHUSD",1771297282573,1.25035044,2001.2,2000.4,4.99993975]
["bitfinex","ETHUSD",1771297282775,0.0011,2001.0,2000.4,1.25075004]
["bitfinex","ETHUSD",1771297284966,0.0011,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297288394,0.58579615,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297288697,1.24943775,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771297288997,1.83521736,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297290895,0.58469615,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771297292506,1.25052121,2001.0,2000.4,0.62824758]
["bitfinex","ETHUSD",1771297292686,1.83521736,2001.0,2000.4,0.001]
["bitfinex","ETHUSD",1771297294413,0.0011,2001.0,2000.4,0.62824758]
["bitfinex","ETHUSD",1771297295282,0.0011,2001.0,2000.6,0.62724758]
["bitfinex","ETHUSD",1771297295696,0.0011,2001.0,2000.6,0.62824758]
["bitfinex","ETHUSD",1771297296011,0.0011,2000.8,2000.6,0.62824758]
["bitfinex","ETHUSD",1771297297186,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771297298427,0.0011,2000.8,2000.6,0.62824758]
["bitfinex","ETHUSD",1771297299711,0.0011,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771297302924,0.0011,2000.8,2000.6,0.62824758]
["bitfinex","ETHUSD",1771297303112,0.0011,2001.0,2000.7,0.62724758]
["bitfinex","ETHUSD",1771297303617,0.0011,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771297303927,0.0011,2001.0,2000.6,0.62824758]
["bitfinex","ETHUSD",1771297304988,0.0011,2001.0,2000.6,0.57461101]
["bitfinex","ETHUSD",1771297306015,0.0011,2001.0,2000.7,1.82317366]
["bitfinex","ETHUSD",1771297306222,0.0011,2001.0,2000.7,0.57361101]
["bitfinex","ETHUSD",1771297308422,0.0011,2001.0,2000.7,1.82316032]
["bitfinex","ETHUSD",1771297309500,0.0011,2001.0,2000.8,0.57201281]
["bitfinex","ETHUSD",1771297309724,0.0011,2001.0,2000.8,0.57301281]
["bitfinex","ETHUSD",1771297310526,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771297311428,0.0011,2001.0,2000.8,1.82246627]
["bitfinex","ETHUSD",1771297311731,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297315130,0.0011,2001.0,2000.8,0.57301281]
["bitfinex","ETHUSD",1771297315432,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771297316006,0.0011,2001.0,2000.9,1.82145056]
["bitfinex","ETHUSD",1771297317635,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297320411,0.0011,2001.0,2000.8,1.25050019]
["bitfinex","ETHUSD",1771297322637,0.0011,2001.0,2000.8,2.07650019]
["bitfinex","ETHUSD",1771297324611,0.0011,2001.0,2000.8,0.827]
["bitfinex","ETHUSD",1771297326315,0.60669119,2001.0,2000.8,0.827]
["bitfinex","ETHUSD",1771297326750,1.85607365,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297327243,0.60669119,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297327443,1.85608152,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297327741,0.60669119,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297328463,1.85606716,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297328650,0.60669119,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297329160,1.85607863,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297330756,0.0011,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297331739,0.60669119,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771297332956,0.60669119,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771297333651,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771297333862,0.60559119,2000.8,2000.6,0.001]
["bitfinex","ETHUSD",1771297335732,1.81651784,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771297337369,0.56695519,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771297337664,0.56695519,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771297337836,1.81664276,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771297338248,0.56695519,2000.4,2000.3,0.001]
["bitfinex","ETHUSD",1771297339064,0.56695519,2000.4,1999.7,1.81070102]
["bitfinex","ETHUSD",1771297339248,0.56695519,2000.2,1999.3,1.8109546]
["bitfinex","ETHUSD",1771297339857,1.81689269,2000.1,1999.3,1.8109546]
["bitfinex","ETHUSD",1771297340060,0.56695519,2000.0,1999.3,1.8109546]
["bitfinex","ETHUSD",1771297340976,5.92336139,2000.0,1999.3,0.5605499]
["bitfinex","ETHUSD",1771297341140,0.56695519,1999.9,1999.2,0.824]
["bitfinex","ETHUSD",1771297341346,0.56695519,1999.9,1999.1,0.5605499]
["bitfinex","ETHUSD",1771297341678,0.56695519,1999.5,1998.8,1.25070598]
["bitfinex","ETHUSD",1771297341843,1.8173161,1999.5,1998.8,1.25070598]
["bitfinex","ETHUSD",1771297342252,0.56695519,1999.7,1998.9,0.5605499]
["bitfinex","ETHUSD",1771297342479,0.831,1999.9,1998.9,0.5605499]
["bitfinex","ETHUSD",1771297342654,0.831,1999.9,1999.1,0.5605499]
["bitfinex","ETHUSD",1771297343949,0.56695519,2000.1,1999.1,0.5605499]
["bitfinex","ETHUSD",1771297344147,0.56695519,2000.1,1999.3,0.5605499]
["bitfinex","ETHUSD",1771297344352,0.56695519,2000.0,1999.3,0.5605499]
["bitfinex","ETHUSD",1771297345348,0.56695519,2000.0,1999.1,1.81106959]
["bitfinex","ETHUSD",1771297345549,0.56695519,2000.0,1999.1,1.25051969]
["bitfinex","ETHUSD",1771297346145,0.56695519,1999.8,1999.1,1.81106959]
["bitfinex","ETHUSD",1771297347284,0.56695519,1999.8,1999.1,1.25051969]
["bitfinex","ETHUSD",1771297347654,1.2500625,1999.9,1999.2,0.5605499]
["bitfinex","ETHUSD",1771297348361,0.56695519,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771297348691,0.56695519,2000.0,1999.2,1.81100462]
["bitfinex","ETHUSD",1771297348990,0.56695519,2000.0,1999.3,0.5605499]
["bitfinex","ETHUSD",1771297350587,1.2500625,1999.9,1999.3,1.81095446]
["bitfinex","ETHUSD",1771297350987,1.81701769,1999.9,1999.3,1.81095446]
["bitfinex","ETHUSD",1771297351496,0.56695519,1999.9,1999.3,1.81095446]
["bitfinex","ETHUSD",1771297351660,0.56695519,2000.0,1999.3,1.81095446]
["bitfinex","ETHUSD",1771297352273,0.56695519,2000.0,1999.3,1.25040456]
["bitfinex","ETHUSD",1771297352470,0.56695519,2000.0,1999.3,1.81095446]
["bitfinex","ETHUSD",1771297352685,1.2500625,1999.9,1999.3,1.81098381]
["bitfinex","ETHUSD",1771297352896,1.81700482,2000.0,1999.3,1.81098381]
["bitfinex","ETHUSD",1771297353477,0.0011,2000.1,1999.4,0.5605499]
["bitfinex","ETHUSD",1771297353677,0.0011,2000.1,1999.5,0.5605499]
["bitfinex","ETHUSD",1771297354384,1.25104322,2000.1,1999.5,0.5605499]
["bitfinex","ETHUSD",1771297354562,1.81701769,1999.9,1999.4,0.823]
["bitfinex","ETHUSD",1771297354761,0.56695519,1999.8,1999.2,1.25148996]
["bitfinex","ETHUSD",1771297354967,0.56695519,1999.8,1999.2,0.001]
["bitfinex","ETHUSD",1771297356866,0.56695519,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771297357068,1.81706722,1999.9,1999.2,0.5615499]
["bitfinex","ETHUSD",1771297358622,0.0011,2000.1,1999.2,0.5615499]
["bitfinex","ETHUSD",1771297358773,0.0011,2000.1,1999.3,0.5605499]
["bitfinex","ETHUSD",1771297358974,0.0011,2000.1,1999.5,0.5605499]
["bitfinex","ETHUSD",1771297361080,0.0011,2000.1,1999.6,1.25025005]
["bitfinex","ETHUSD",1771297361290,0.0011,2000.1,1999.7,0.5605499]
["bitfinex","ETHUSD",1771297363182,0.0011,2000.1,1999.7,1.81069276]
["bitfinex","ETHUSD",1771297365599,0.0011,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771297365802,0.54377442,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771297366180,0.54377442,2000.1,1999.4,2.60945215]
["bitfinex","ETHUSD",1771297366698,0.54377442,2000.1,1999.4,0.824]
["bitfinex","ETHUSD",1771297367078,0.54377442,2000.1,1999.3,1.25142839]
["bitfinex","ETHUSD",1771297367386,0.54267442,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771297369507,1.79279943,1999.8,1999.3,0.001]
["bitfinex","ETHUSD",1771297371023,0.54962188,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771297371190,0.54962188,1999.7,1998.7,1.25078402]
["bitfinex","ETHUSD",1771297371398,0.54962188,1999.5,1998.7,1.25078402]
["bitfinex","ETHUSD",1771297373590,1.25035276,1999.5,1998.7,1.81062362]
["bitfinex","ETHUSD",1771297374078,1.79997464,1999.5,1998.7,1.25078402]
["bitfinex","ETHUSD",1771297374283,1.25006029,2000.0,1998.8,0.5598396]
["bitfinex","ETHUSD",1771297374485,1.80068843,2000.1,1998.8,0.5598396]
["bitfinex","ETHUSD",1771297374985,0.54962188,2000.0,1998.8,0.5598396]
["bitfinex","ETHUSD",1771297375186,0.54962188,2000.0,1998.8,0.5608396]
["bitfinex","ETHUSD",1771297375382,1.2500625,1999.9,1998.9,1.25068787]
["bitfinex","ETHUSD",1771297375586,1.79968438,1999.9,1999.0,0.5598396]
["bitfinex","ETHUSD",1771297376314,0.54962188,1999.8,1999.0,0.5598396]
["bitfinex","ETHUSD",1771297376512,0.54962188,1999.8,1998.9,1.25068787]
["bitfinex","ETHUSD",1771297376892,0.54962188,1999.8,1999.0,0.5598396]
["bitfinex","ETHUSD",1771297377600,0.54962188,1999.6,1998.9,1.25062531]
["bitfinex","ETHUSD",1771297377827,1.25018752,1999.7,1998.9,1.81046491]
["bitfinex","ETHUSD",1771297378228,0.54962188,1999.6,1998.9,1.81046491]
["bitfinex","ETHUSD",1771297379136,0.54962188,1999.8,1999.0,0.5598396]
["bitfinex","ETHUSD",1771297379294,1.79966469,2000.0,1999.0,0.5598396]
["bitfinex","ETHUSD",1771297379489,1.25107869,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771297379695,1.25107869,2000.1,1999.2,0.5598396]
["bitfinex","ETHUSD",1771297381108,0.54962188,2000.0,1999.2,0.5598396]
["bitfinex","ETHUSD",1771297381621,1.79967534,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771297382336,1.79967534,2000.0,1999.2,1.81029331]
["bitfinex","ETHUSD",1771297383437,1.25005346,2000.0,1999.3,0.5598396]
["bitfinex","ETHUSD",1771297383735,5.00098167,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1771297383929,5.55060355,2000.1,1999.4,1.25037511]
["bitfinex","ETHUSD",1771297384134,0.54962188,2000.0,1999.1,0.5598396]
["bitfinex","ETHUSD",1771297384521,0.54962188,2000.0,1999.0,5.00226988]
["bitfinex","ETHUSD",1771297385630,0.54962188,2000.0,1999.1,0.5598396]
["bitfinex","ETHUSD",1771297387038,1.79968438,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1771297387533,0.0011,1999.8,1999.2,1.2515002]
["bitfinex","ETHUSD",1771297387761,30.54962188,1999.7,1998.5,0.001]
["bitfinex","ETHUSD",1771297387924,0.54962188,1999.3,1998.0,1.25125125]
["bitfinex","ETHUSD",1771297388133,0.54962188,1999.1,1998.0,1.25125125]
["bitfinex","ETHUSD",1771297388338,0.54962188,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771297388934,0.54962188,1999.1,1998.3,0.5598396]
["bitfinex","ETHUSD",1771297389239,1.25062531,1999.0,1998.3,0.5598396]
["bitfinex","ETHUSD",1771297389638,1.25062531,1999.0,1998.1,1.3848396]
["bitfinex","ETHUSD",1771297389951,0.54962188,1998.9,1998.1,0.825]
["bitfinex","ETHUSD",1771297391058,1.25062531,1999.0,1998.1,2.6360198]
["bitfinex","ETHUSD",1771297391358,1.25062531,1999.0,1998.2,0.5598396]
["bitfinex","ETHUSD",1771297396535,1.79277775,1999.4,1998.3,0.53679138]
["bitfinex","ETHUSD",1771297396944,1.25037511,1999.4,1998.3,0.53679138]
["bitfinex","ETHUSD",1771297397142,0.54240264,1999.3,1998.3,0.53679138]
["bitfinex","ETHUSD",1771297398750,1.2505002,1999.2,1998.4,1.78779218]
["bitfinex","ETHUSD",1771297400639,1.2505002,1999.2,1998.4,0.53679138]
["bitfinex","ETHUSD",1771297400844,1.2505002,1999.2,1998.4,1.78773812]
["bitfinex","ETHUSD",1771297401654,1.79290284,1999.2,1998.4,1.78773812]
["bitfinex","ETHUSD",1771297402257,1.2505002,1999.2,1998.5,0.53679138]
["bitfinex","ETHUSD",1771297403044,5.00111709,1999.6,1998.7,0.53679138]
["bitfinex","ETHUSD",1771297404063,1.25025005,1999.6,1998.9,0.53679138]
["bitfinex","ETHUSD",1771297404261,2.151234,1999.7,1998.9,0.53679138]
["bitfinex","ETHUSD",1771297404455,1.250234,1999.7,1998.9,0.53679138]
["bitfinex","ETHUSD",1771297404971,1.25127601,1999.8,1999.0,1.78741669]
["bitfinex","ETHUSD",1771297406948,0.0011,1999.8,1999.2,0.53679138]
["bitfinex","ETHUSD",1771297408961,0.0011,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771297409159,0.0011,1999.8,1999.3,1.78722903]
["bitfinex","ETHUSD",1771297410584,0.0011,1999.8,1999.3,2.60522903]
["bitfinex","ETHUSD",1771297411378,0.0011,1999.8,1999.4,0.53679138]
["bitfinex","ETHUSD",1771297411671,1.23690476,2000.1,1999.4,0.53679138]
["bitfinex","ETHUSD",1771297413272,1.23690476,2000.1,1999.5,1.25031257]
["bitfinex","ETHUSD",1771297413948,5.54313522,2000.2,1999.5,1.78710395]
["bitfinex","ETHUSD",1771297413949,1.79342617,2000.2,1999.5,1.78710395]
["bitfinex","ETHUSD",1771297414147,1.25102353,2000.2,1999.5,1.78710395]
["bitfinex","ETHUSD",1771297414677,0.0011,1999.7,1999.5,1.78710395]
["bitfinex","ETHUSD",1771297414971,0.0011,2000.2,1999.6,0.53679138]
["bitfinex","ETHUSD",1771297415176,0.0011,1999.8,1999.4,2.68811631]
["bitfinex","ETHUSD",1771297415474,0.0011,1999.8,1999.5,1.35479138]
["bitfinex","ETHUSD",1771297415672,0.0011,2000.0,1999.6,0.53679138]
["bitfinex","ETHUSD",1771297417471,0.0011,2000.0,1999.7,1.25018752]
["bitfinex","ETHUSD",1771297417847,0.0011,2000.0,1999.5,1.25026143]
["bitfinex","ETHUSD",1771297418070,0.0011,2000.0,1999.5,2.06726143]
["bitfinex","ETHUSD",1771297418552,0.54350264,2000.0,1999.4,0.818]
["bitfinex","ETHUSD",1771297419478,1.7935575,2000.0,1999.4,2.0683638]
["bitfinex","ETHUSD",1771297423481,0.0011,2000.0,1999.5,0.53679138]
["bitfinex","ETHUSD",1771297425280,0.53960601,2000.0,1999.6,0.817]
["bitfinex","ETHUSD",1771297425486,0.53960601,2000.0,1999.6,2.06722993]
["bitfinex","ETHUSD",1771297426084,0.0011,2000.0,1999.6,2.06722993]
["bitfinex","ETHUSD",1771297426283,0.0011,2000.0,1999.6,0.817]
["bitfinex","ETHUSD",1771297426604,0.53850601,1999.9,1998.6,5.56130169]
["bitfinex","ETHUSD",1771297426771,0.53850601,1999.9,1998.8,0.55804958]
["bitfinex","ETHUSD",1771297427684,1.78863102,1999.8,1998.9,1.80873745]
["bitfinex","ETHUSD",1771297428264,0.53850601,1999.7,1998.9,1.80873745]
["bitfinex","ETHUSD",1771297428862,0.53850601,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771297429077,0.53850601,1999.7,1998.9,1.80873745]
["bitfinex","ETHUSD",1771297429275,0.53850601,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771297429902,0.54458214,1999.5,1998.7,2.59028121]
["bitfinex","ETHUSD",1771297430972,0.54458214,1999.5,1998.5,5.00474389]
["bitfinex","ETHUSD",1771297430973,0.54458214,1999.5,1998.5,1.77342759]
["bitfinex","ETHUSD",1771297431161,0.54458214,1999.5,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297431357,0.54458214,1999.5,1998.5,1.77343555]
["bitfinex","ETHUSD",1771297431560,1.25025005,1999.6,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297431859,1.25025005,1999.6,1998.8,0.52150464]
["bitfinex","ETHUSD",1771297432060,1.79483219,1999.6,1998.8,0.52150464]
["bitfinex","ETHUSD",1771297433989,1.79483219,1999.6,1998.9,1.25068787]
["bitfinex","ETHUSD",1771297434171,1.79483219,1999.6,1998.8,2.58920983]
["bitfinex","ETHUSD",1771297434366,0.54458214,1999.5,1998.8,2.06770519]
["bitfinex","ETHUSD",1771297434562,0.54458214,1999.5,1998.8,0.817]
["bitfinex","ETHUSD",1771297434967,0.54458214,1999.5,1998.8,2.06775025]
["bitfinex","ETHUSD",1771297435178,1.25025005,1999.6,1998.8,2.58925489]
["bitfinex","ETHUSD",1771297435371,1.79483219,1999.6,1998.8,2.58925489]
["bitfinex","ETHUSD",1771297435594,0.54458214,1999.5,1998.8,0.817]
["bitfinex","ETHUSD",1771297436218,0.54458214,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771297436510,0.54458214,1999.3,1998.5,1.25193532]
["bitfinex","ETHUSD",1771297436866,0.54458214,1999.3,1998.5,1.25193533]
["bitfinex","ETHUSD",1771297437063,1.25037511,1999.4,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297437269,1.79495725,1999.4,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297438178,0.54458214,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771297438385,0.54458214,1999.3,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297438971,5.81950045,1999.5,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297438972,2.61292028,1999.5,1998.6,0.52150464]
["bitfinex","ETHUSD",1771297440291,0.54458214,1999.4,1998.6,1.25082136]
["bitfinex","ETHUSD",1771297441067,0.54458214,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771297441688,0.54458214,1999.4,1998.6,0.52250464]
["bitfinex","ETHUSD",1771297442177,0.54458214,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771297442375,0.54458214,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771297444291,1.25033878,1999.5,1998.6,0.52250464]
["bitfinex","ETHUSD",1771297444600,0.54458214,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771297444895,0.54458214,1999.4,1998.6,1.25187061]
["bitfinex","ETHUSD",1771297445301,0.54458214,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771297445599,0.54458214,1999.4,1998.6,1.25187349]
["bitfinex","ETHUSD",1771297445801,0.54458214,1999.4,1998.6,1.25187354]
["bitfinex","ETHUSD",1771297446005,0.54458214,1999.4,1998.6,1.77337818]
["bitfinex","ETHUSD",1771297446600,0.54458214,1999.4,1998.7,0.52150464]
["bitfinex","ETHUSD",1771297446807,1.79495834,1999.4,1998.7,0.52150464]
["bitfinex","ETHUSD",1771297447810,0.54458214,1999.3,1998.6,1.25187354]
["bitfinex","ETHUSD",1771297448599,1.2505002,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771297448786,1.79508234,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771297449179,0.54458214,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771297450205,0.54458214,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771297450821,0.54458214,1999.1,1998.0,1.77271563]
["bitfinex","ETHUSD",1771297450822,0.54458214,1998.9,1998.0,1.77271563]
["bitfinex","ETHUSD",1771297451917,0.54458214,1998.9,1998.0,1.77275502]
["bitfinex","ETHUSD",1771297452620,0.54458214,1998.9,1997.9,2.20186537]
["bitfinex","ETHUSD",1771297452784,0.54458214,1998.7,1997.9,2.72337001]
["bitfinex","ETHUSD",1771297454779,1.25087561,1998.6,1997.9,2.72337001]
["bitfinex","ETHUSD",1771297455331,0.5033153,1999.0,1997.9,2.20186537]
["bitfinex","ETHUSD",1771297455486,0.5033153,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1771297456789,0.5033153,1998.8,1997.8,1.21202027]
["bitfinex","ETHUSD",1771297456989,0.5033153,1998.8,1997.0,0.1024]
["bitfinex","ETHUSD",1771297456990,0.5033153,1998.3,1997.1,1.74561843]
["bitfinex","ETHUSD",1771297457183,0.5033153,1998.2,1997.1,1.74561843]
["bitfinex","ETHUSD",1771297458486,0.5033153,1998.2,1997.1,0.4938033]
["bitfinex","ETHUSD",1771297458905,0.5033153,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771297459189,1.25118862,1998.1,1997.3,0.4938033]
["bitfinex","ETHUSD",1771297459793,1.75450392,1998.1,1997.3,0.4938033]
["bitfinex","ETHUSD",1771297460113,0.5033153,1997.9,1996.9,0.405]
["bitfinex","ETHUSD",1771297460290,6.05956734,1997.6,1996.6,0.4938033]
["bitfinex","ETHUSD",1771297460492,0.5033153,1997.7,1996.6,0.4938033]
["bitfinex","ETHUSD",1771297460726,6.05956734,1997.6,1996.5,1.25218987]
["bitfinex","ETHUSD",1771297460928,0.5033153,1997.3,1996.4,5.00900361]
["bitfinex","ETHUSD",1771297461224,0.5033153,1997.3,1996.4,0.4938033]
["bitfinex","ETHUSD",1771297461384,0.5033153,1997.3,1996.3,1.25228479]
["bitfinex","ETHUSD",1771297462289,0.5033153,1997.3,1996.2,2.56315164]
["bitfinex","ETHUSD",1771297462489,0.5033153,1997.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1771297462693,0.5033153,1997.2,1996.1,0.4938033]
["bitfinex","ETHUSD",1771297462890,0.5033153,1997.2,1996.2,1.74618282]
["bitfinex","ETHUSD",1771297462891,1.75513043,1997.1,1996.2,1.74618282]
["bitfinex","ETHUSD",1771297463205,0.5033153,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771297465115,1.75523718,1997.0,1996.1,5.50332138]
["bitfinex","ETHUSD",1771297465329,0.5033153,1996.3,1994.9,5.0127766]
["bitfinex","ETHUSD",1771297465624,0.82,1996.2,1995.0,0.4938033]
["bitfinex","ETHUSD",1771297465825,0.5033153,1996.3,1995.0,0.4938033]
["bitfinex","ETHUSD",1771297466038,0.784,1996.4,1995.0,0.4938033]
["bitfinex","ETHUSD",1771297466190,0.5033153,1996.3,1995.0,0.4938033]
["bitfinex","ETHUSD",1771297467206,1.25237952,1996.2,1995.2,0.4938033]
["bitfinex","ETHUSD",1771297467409,1.25237952,1996.2,1995.2,0.4810033]
["bitfinex","ETHUSD",1771297468511,1.75569482,1996.2,1995.2,0.4810033]
["bitfinex","ETHUSD",1771297468889,1.25237952,1996.2,1995.2,0.4810033]
["bitfinex","ETHUSD",1771297469232,5.00951808,1996.3,1995.4,0.4938033]
["bitfinex","ETHUSD",1771297469830,5.51283338,1996.3,1995.4,0.4438033]
["bitfinex","ETHUSD",1771297470395,5.00951808,1996.3,1995.4,0.4438033]
["bitfinex","ETHUSD",1771297470808,5.00951808,1996.3,1995.5,0.4938033]
["bitfinex","ETHUSD",1771297472546,5.51283338,1996.3,1995.4,1.3108033]
["bitfinex","ETHUSD",1771297472743,5.00951808,1996.3,1995.5,0.4938033]
["bitfinex","ETHUSD",1771297473649,5.00879377,1996.5,1995.6,0.4938033]
["bitfinex","ETHUSD",1771297474346,2.07410678,1996.7,1995.6,0.4938033]
["bitfinex","ETHUSD",1771297474523,1.25210678,1996.7,1995.6,0.4938033]
["bitfinex","ETHUSD",1771297476738,5.00815541,1996.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1771297476949,5.51147071,1996.8,1995.8,0.4938033]
["bitfinex","ETHUSD",1771297477532,5.00815541,1996.8,1995.8,0.4938033]
["bitfinex","ETHUSD",1771297478360,0.5033153,1996.7,1995.8,1.3098033]
["bitfinex","ETHUSD",1771297478550,0.5033153,1996.7,1995.8,0.816]
["bitfinex","ETHUSD",1771297479067,1.25212861,1996.6,1995.8,2.06861348]
["bitfinex","ETHUSD",1771297480372,0.5033153,1996.5,1995.8,0.816]
["bitfinex","ETHUSD",1771297481174,0.5033153,1996.3,1995.8,0.816]
["bitfinex","ETHUSD",1771297482166,0.5033153,1996.3,1995.6,0.902]
["bitfinex","ETHUSD",1771297482479,0.5033153,1996.3,1995.6,2.15474712]
["bitfinex","ETHUSD",1771297482665,1.25225405,1996.4,1995.6,0.902]
["bitfinex","ETHUSD",1771297482864,1.75556935,1996.4,1995.6,0.902]
["bitfinex","ETHUSD",1771297483778,1.25225405,1996.4,1995.6,2.1547383]
["bitfinex","ETHUSD",1771297483948,1.25225405,1996.4,1995.7,0.4938033]
["bitfinex","ETHUSD",1771297484273,1.2522,1996.5,1995.7,0.4938033]
["bitfinex","ETHUSD",1771297485362,5.00863723,1996.6,1995.7,1.74644415]
["bitfinex","ETHUSD",1771297486165,0.54041422,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771297486461,0.54041422,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771297486659,2.9541621,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771297487066,3.49457632,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771297487279,2.95954505,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771297487460,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771297487671,1.79298198,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771297488181,0.54041422,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771297489461,1.25269329,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297489875,1.75380556,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297490067,0.50111227,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297491188,2.96426431,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771297491357,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771297492796,0.828,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297493000,2.96456223,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297493188,2.08050501,1996.0,1995.1,0.001]
["bitfinex","ETHUSD",1771297493499,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771297493690,2.96522014,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297493887,2.96522014,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297494074,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771297494281,2.96483187,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297494962,3.46594414,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297495164,3.46594414,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297495481,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771297496190,1.75399389,1995.4,1993.9,5.2531281]
["bitfinex","ETHUSD",1771297496367,3.46559969,1995.3,1994.3,0.51276388]
["bitfinex","ETHUSD",1771297496566,2.96448742,1995.2,1994.3,0.51276388]
["bitfinex","ETHUSD",1771297496767,0.50111227,1995.3,1994.3,0.51276388]
["bitfinex","ETHUSD",1771297496973,2.96445032,1995.2,1994.3,0.51276388]
["bitfinex","ETHUSD",1771297497668,1.25307002,1995.1,1994.4,1.25350982]
["bitfinex","ETHUSD",1771297498181,1.25307002,1995.1,1994.3,1.76628815]
["bitfinex","ETHUSD",1771297498564,1.75418229,1995.1,1994.3,1.25352427]
["bitfinex","ETHUSD",1771297499193,1.25304438,1995.2,1994.4,0.51276388]
["bitfinex","ETHUSD",1771297499490,1.25304438,1995.2,1994.4,0.51376388]
["bitfinex","ETHUSD",1771297499696,1.75410984,1995.3,1994.4,0.51376388]
["bitfinex","ETHUSD",1771297499902,4.21205718,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771297500100,1.25300772,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771297500303,1.25300772,1995.2,1994.4,1.76722894]
["bitfinex","ETHUSD",1771297501196,1.25298857,1995.3,1994.5,0.51276388]
["bitfinex","ETHUSD",1771297501896,5.51250596,1995.5,1994.6,1.76614801]
["bitfinex","ETHUSD",1771297502200,2.95842841,1995.4,1994.6,1.76614801]
["bitfinex","ETHUSD",1771297502409,3.45954068,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771297502621,0.50111227,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771297503204,0.0011,1995.6,1994.7,0.51276388]
["bitfinex","ETHUSD",1771297503589,0.0011,1995.6,1994.9,0.51276388]
["bitfinex","ETHUSD",1771297503807,1.25389637,1995.6,1994.8,0.815]
["bitfinex","ETHUSD",1771297504101,0.0011,1995.6,1994.8,1.25322137]
["bitfinex","ETHUSD",1771297504271,0.50221227,1995.6,1994.7,1.25326902]
["bitfinex","ETHUSD",1771297504587,0.50111227,1995.4,1994.5,1.25340675]
["bitfinex","ETHUSD",1771297505296,2.9573191,1995.3,1994.5,1.25340675]
["bitfinex","ETHUSD",1771297506283,4.21032079,1995.3,1994.5,1.25340675]
["bitfinex","ETHUSD",1771297506496,1.25300169,1995.3,1994.5,1.76617063]
["bitfinex","ETHUSD",1771297507604,1.25293082,1995.4,1994.5,1.76617063]
["bitfinex","ETHUSD",1771297507804,1.25390452,1995.6,1994.6,0.51276388]
["bitfinex","ETHUSD",1771297508012,2.95958117,1995.5,1994.6,0.51276388]
["bitfinex","ETHUSD",1771297508383,2.95958117,1995.5,1994.8,0.51276388]
["bitfinex","ETHUSD",1771297508714,0.0011,1995.6,1994.8,0.51276388]
["bitfinex","ETHUSD",1771297510512,0.0011,1995.6,1995.0,0.51276388]
["bitfinex","ETHUSD",1771297510715,0.0011,1995.6,1995.0,1.32476388]
["bitfinex","ETHUSD",1771297511039,0.0011,1995.6,1995.1,0.51276388]
["bitfinex","ETHUSD",1771297511310,0.903,1996.2,1995.1,0.51276388]
["bitfinex","ETHUSD",1771297511686,0.903,1996.2,1995.2,0.51276388]
["bitfinex","ETHUSD",1771297512514,0.903,1996.2,1995.4,0.51276388]
["bitfinex","ETHUSD",1771297512715,0.899,1996.2,1995.4,0.51276388]
["bitfinex","ETHUSD",1771297513032,0.50111227,1996.1,1995.0,5.01237251]
["bitfinex","ETHUSD",1771297513186,0.50111227,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297513525,0.50111227,1996.1,1995.0,1.76589671]
["bitfinex","ETHUSD",1771297514385,0.50221227,1996.1,1995.0,1.76589671]
["bitfinex","ETHUSD",1771297514583,1.75172648,1996.0,1995.0,1.76589671]
["bitfinex","ETHUSD",1771297515823,1.25250501,1996.0,1995.0,1.76589671]
["bitfinex","ETHUSD",1771297516028,0.49922147,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297517105,1.75180753,1995.9,1995.0,1.76521085]
["bitfinex","ETHUSD",1771297517519,0.49922147,1995.9,1995.0,1.76521085]
["bitfinex","ETHUSD",1771297517831,1.75178927,1995.9,1995.0,1.76521085]
["bitfinex","ETHUSD",1771297518933,1.75177021,1996.0,1995.1,0.51207802]
["bitfinex","ETHUSD",1771297519134,1.75177021,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297519712,0.49922147,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297521340,0.49922147,1995.9,1995.1,0.51207802]
["bitfinex","ETHUSD",1771297521535,0.0011,1996.1,1995.1,0.51207802]
["bitfinex","ETHUSD",1771297521735,0.0011,1996.1,1995.2,0.51207802]
["bitfinex","ETHUSD",1771297523335,0.0011,1996.1,1995.4,0.51207802]
["bitfinex","ETHUSD",1771297523633,0.0011,1996.1,1995.6,0.51207802]
["bitfinex","ETHUSD",1771297525736,0.0011,1996.1,1995.7,1.76477131]
["bitfinex","ETHUSD",1771297526032,0.0011,1996.1,1995.8,0.51207802]
["bitfinex","ETHUSD",1771297526414,0.0011,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771297527239,0.0011,1996.1,1995.6,1.25270513]
["bitfinex","ETHUSD",1771297528033,0.50032147,1996.1,1995.2,5.01202784]
["bitfinex","ETHUSD",1771297528234,0.50032147,1996.1,1995.3,0.812]
["bitfinex","ETHUSD",1771297528438,0.0011,1996.1,1995.4,0.51207802]
["bitfinex","ETHUSD",1771297529750,0.50032147,1996.1,1995.3,0.813]
["bitfinex","ETHUSD",1771297530108,1.75278015,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297530408,0.50032147,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297531112,0.0011,1996.1,1995.5,0.51207802]
["bitfinex","ETHUSD",1771297531313,0.0011,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297534233,0.0011,1996.1,1995.5,0.51207802]
["bitfinex","ETHUSD",1771297534572,0.0011,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297535529,0.50032147,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297535931,0.50032147,1996.1,1995.3,2.06589835]
["bitfinex","ETHUSD",1771297537066,0.49922147,1995.9,1995.3,2.06589835]
["bitfinex","ETHUSD",1771297538231,0.49922147,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297538444,0.49922147,1995.9,1995.3,1.25394425]
["bitfinex","ETHUSD",1771297539960,0.49922147,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297540443,0.0011,1996.1,1995.3,0.51307802]
["bitfinex","ETHUSD",1771297541569,1.25354334,1996.1,1995.3,0.51307802]
["bitfinex","ETHUSD",1771297541772,0.0011,1996.1,1995.3,0.51307802]
["bitfinex","ETHUSD",1771297542108,0.50032147,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297544963,0.50032147,1996.1,1995.3,0.48197557]
["bitfinex","ETHUSD",1771297545171,0.0011,1996.1,1995.3,0.48197557]
["bitfinex","ETHUSD",1771297547187,0.0011,1996.1,1995.4,1.73385719]
["bitfinex","ETHUSD",1771297548589,0.47282727,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297548792,0.0011,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297551396,0.0011,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771297551397,3.296128,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771297551603,0.48877536,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771297551765,0.48877536,1995.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771297551964,0.48877536,1995.7,1994.3,0.811]
["bitfinex","ETHUSD",1771297553470,0.48877536,1995.7,1994.2,1.25363554]
["bitfinex","ETHUSD",1771297553706,0.48877536,1994.7,1993.9,0.1355883]
["bitfinex","ETHUSD",1771297553909,0.48877536,1994.7,1993.9,1.38938686]
["bitfinex","ETHUSD",1771297554115,0.48877536,1994.7,1993.7,5.01561067]
["bitfinex","ETHUSD",1771297554294,0.48877536,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771297554496,0.48877536,1994.7,1993.7,1.74489228]
["bitfinex","ETHUSD",1771297554805,0.48877536,1994.7,1993.5,5.83113562]
["bitfinex","ETHUSD",1771297555006,0.48877536,1994.6,1993.5,2.06907574]
["bitfinex","ETHUSD",1771297555706,0.48877536,1994.4,1993.5,2.06907574]
["bitfinex","ETHUSD",1771297556904,1.25344697,1994.5,1993.5,2.56006559]
["bitfinex","ETHUSD",1771297557125,1.25344697,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771297557492,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771297557808,0.48877536,1994.7,1993.7,1.25390031]
["bitfinex","ETHUSD",1771297558002,0.48877536,1994.7,1993.5,0.816]
["bitfinex","ETHUSD",1771297559082,0.48877536,1994.7,1993.4,0.817]
["bitfinex","ETHUSD",1771297559700,1.25338413,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1771297559895,1.74214059,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771297560538,0.48877536,1994.7,1993.7,0.49098985]
["bitfinex","ETHUSD",1771297560684,1.25334949,1994.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771297560884,0.48877536,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1771297561717,1.74216659,1994.6,1993.6,2.07101284]
["bitfinex","ETHUSD",1771297561913,0.48877536,1994.9,1993.7,0.49098985]
["bitfinex","ETHUSD",1771297562089,1.25313283,1995.0,1993.7,0.49098985]
["bitfinex","ETHUSD",1771297562387,0.48877536,1994.9,1993.7,0.49098985]
["bitfinex","ETHUSD",1771297562588,0.48877536,1994.9,1993.6,2.07101284]
["bitfinex","ETHUSD",1771297564010,0.48877536,1994.7,1993.6,2.07101284]
["bitfinex","ETHUSD",1771297564918,0.48877536,1994.7,1993.6,2.56200269]
["bitfinex","ETHUSD",1771297566216,0.48877536,1994.5,1993.6,2.07101284]
["bitfinex","ETHUSD",1771297566416,0.48877536,1994.4,1993.3,0.49098985]
["bitfinex","ETHUSD",1771297566617,2.56214526,1994.7,1993.3,0.49098985]
["bitfinex","ETHUSD",1771297567792,0.82,1994.7,1993.3,0.49098985]
["bitfinex","ETHUSD",1771297568298,0.48877536,1995.0,1993.5,0.49098985]
["bitfinex","ETHUSD",1771297568299,1.74194548,1995.0,1993.5,0.49098985]
["bitfinex","ETHUSD",1771297568504,1.74194548,1995.0,1993.7,0.49098985]
["bitfinex","ETHUSD",1771297568816,0.48877536,1995.0,1993.9,0.49098985]
["bitfinex","ETHUSD",1771297569006,5.50042853,1995.4,1993.9,0.49098985]
["bitfinex","ETHUSD",1771297569403,0.48877536,1995.3,1993.9,0.49098985]
["bitfinex","ETHUSD",1771297570317,2.07282503,1995.5,1994.1,0.49098985]
["bitfinex","ETHUSD",1771297570518,2.56160039,1995.5,1994.1,0.49098985]
["bitfinex","ETHUSD",1771297570719,0.48877536,1995.4,1994.1,0.49098985]
["bitfinex","ETHUSD",1771297571216,0.82,1995.5,1994.1,0.49098985]
["bitfinex","ETHUSD",1771297571616,1.39177536,1995.6,1994.1,0.49098985]
["bitfinex","ETHUSD",1771297572300,0.903,1995.6,1994.3,0.49098985]
["bitfinex","ETHUSD",1771297572500,0.903,1995.6,1994.5,0.49098985]
["bitfinex","ETHUSD",1771297572892,2.64454487,1995.6,1994.6,0.819]
["bitfinex","ETHUSD",1771297573225,0.48877536,1995.5,1994.6,0.819]
["bitfinex","ETHUSD",1771297573391,0.48877536,1995.5,1994.6,1.30998985]
["bitfinex","ETHUSD",1771297573591,0.903,1995.6,1994.7,0.49098985]
["bitfinex","ETHUSD",1771297574322,0.903,1995.6,1994.8,1.72213721]
["bitfinex","ETHUSD",1771297575187,0.48877536,1995.8,1994.8,1.72213721]
["bitfinex","ETHUSD",1771297575390,1.75900024,1996.0,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297575590,0.0011,1996.0,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297575794,1.25238545,1996.2,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297575991,1.75735982,1996.3,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297576298,0.50499245,1996.3,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297576519,1.75731813,1996.3,1995.1,0.46887874]
["bitfinex","ETHUSD",1771297576715,0.50539245,1996.2,1995.2,0.903]
["bitfinex","ETHUSD",1771297576926,0.50539245,1996.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297577232,0.50539245,1996.0,1994.7,2.0713213]
["bitfinex","ETHUSD",1771297577429,0.50539245,1995.8,1994.7,2.0713213]
["bitfinex","ETHUSD",1771297577738,0.50539245,1995.8,1994.7,0.818]
["bitfinex","ETHUSD",1771297577892,0.50539245,1995.6,1994.7,0.818]
["bitfinex","ETHUSD",1771297578100,0.50539245,1995.6,1994.6,2.15638271]
["bitfinex","ETHUSD",1771297578618,0.50539245,1995.4,1994.6,0.903]
["bitfinex","ETHUSD",1771297578831,0.50539245,1995.4,1994.6,2.15637948]
["bitfinex","ETHUSD",1771297580623,1.25294441,1995.3,1994.6,2.15637948]
["bitfinex","ETHUSD",1771297580831,0.50539245,1995.2,1994.6,0.903]
["bitfinex","ETHUSD",1771297581008,0.50539245,1995.2,1994.4,1.25347027]
["bitfinex","ETHUSD",1771297582826,0.50539245,1995.2,1994.3,5.01425912]
["bitfinex","ETHUSD",1771297582827,1.75841666,1995.2,1994.2,5.01453187]
["bitfinex","ETHUSD",1771297583202,1.25302421,1995.2,1994.3,0.46887874]
["bitfinex","ETHUSD",1771297583517,0.0011,1995.3,1994.3,0.46887874]
["bitfinex","ETHUSD",1771297584302,0.50649245,1995.3,1994.2,5.01453187]
["bitfinex","ETHUSD",1771297585428,0.50539245,1995.1,1994.2,5.01453187]
["bitfinex","ETHUSD",1771297585740,1.25300721,1995.2,1994.2,5.48341061]
["bitfinex","ETHUSD",1771297587162,1.25408961,1995.3,1994.3,0.46887874]
["bitfinex","ETHUSD",1771297588432,1.25408961,1995.3,1994.4,1.72238856]
["bitfinex","ETHUSD",1771297589405,0.0011,1995.3,1994.5,0.46887874]
["bitfinex","ETHUSD",1771297589628,0.0011,1995.3,1994.7,0.46887874]
["bitfinex","ETHUSD",1771297590534,0.0011,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1771297591660,0.0011,1995.3,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297592030,0.0011,1995.6,1994.9,0.46887874]
["bitfinex","ETHUSD",1771297592643,0.0011,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297593034,0.50649245,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297594955,0.50649245,1995.6,1994.7,5.01327773]
["bitfinex","ETHUSD",1771297595355,1.75926134,1995.6,1994.7,5.01327773]
["bitfinex","ETHUSD",1771297596458,0.50539245,1995.5,1994.7,5.01327773]
["bitfinex","ETHUSD",1771297597052,0.50539245,1995.5,1994.7,5.01427773]
["bitfinex","ETHUSD",1771297597229,0.0011,1995.6,1994.7,5.48315647]
["bitfinex","ETHUSD",1771297597569,0.0011,1995.6,1994.7,5.01427773]
["bitfinex","ETHUSD",1771297597774,0.0011,1995.6,1994.8,0.46887874]
["bitfinex","ETHUSD",1771297599040,0.0011,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1771297601683,0.0011,1995.6,1994.9,1.72207438]
["bitfinex","ETHUSD",1771297605898,0.0011,1995.6,1995.0,0.50032707]
["bitfinex","ETHUSD",1771297606102,0.0011,1995.6,1995.1,0.822]
["bitfinex","ETHUSD",1771297606303,0.0011,1995.6,1995.2,0.50032707]
["bitfinex","ETHUSD",1771297606472,0.0011,1995.6,1995.1,1.32232707]
["bitfinex","ETHUSD",1771297607584,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297609919,0.0011,1995.6,1995.2,1.70621833]
["bitfinex","ETHUSD",1771297610094,0.0011,1995.6,1995.3,0.45321112]
["bitfinex","ETHUSD",1771297610293,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297611716,0.0011,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297615425,0.48408813,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297616931,0.48408813,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297617924,0.48408813,1995.9,1995.1,2.07502986]
["bitfinex","ETHUSD",1771297619434,0.48408813,1995.7,1995.1,2.07502986]
["bitfinex","ETHUSD",1771297620411,0.48408813,1995.7,1995.1,0.822]
["bitfinex","ETHUSD",1771297620613,0.48408813,1995.7,1994.9,2.15619125]
["bitfinex","ETHUSD",1771297621915,1.73682382,1995.7,1994.9,2.15619125]
["bitfinex","ETHUSD",1771297622240,0.48408813,1995.6,1994.9,2.15619125]
["bitfinex","ETHUSD",1771297623234,0.48408813,1995.6,1994.9,0.903]
["bitfinex","ETHUSD",1771297624037,1.25281884,1995.5,1994.9,0.903]
["bitfinex","ETHUSD",1771297624373,0.48408813,1995.4,1994.8,1.25425577]
["bitfinex","ETHUSD",1771297625548,0.48408813,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297626249,0.48408813,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771297627369,1.73694696,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771297627575,0.48408813,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297627772,5.01237536,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297627773,0.0011,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297627980,0.0011,1995.6,1995.0,0.45421112]
["bitfinex","ETHUSD",1771297628188,0.0011,1995.6,1995.2,1.70621833]
["bitfinex","ETHUSD",1771297628671,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297631447,0.0011,1995.6,1995.2,1.70621833]
["bitfinex","ETHUSD",1771297631690,0.0011,1995.6,1995.3,0.45321112]
["bitfinex","ETHUSD",1771297632797,0.0011,1995.6,1995.4,1.25288162]
["bitfinex","ETHUSD",1771297634084,0.0011,1996.2,1995.5,0.47324795]
["bitfinex","ETHUSD",1771297634288,0.0011,1996.2,1995.6,0.47324795]
["bitfinex","ETHUSD",1771297634676,1.74881753,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297634878,0.49532982,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297635590,0.0011,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297635884,0.49642982,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297636288,0.0011,1996.2,1995.6,1.72600401]
["bitfinex","ETHUSD",1771297636476,0.0011,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297636775,0.49642982,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297636975,0.49642982,1996.2,1995.5,5.01116082]
["bitfinex","ETHUSD",1771297637174,0.0011,1996.2,1995.6,0.47324795]
["bitfinex","ETHUSD",1771297639585,0.0011,1996.1,1995.5,5.0111625]
["bitfinex","ETHUSD",1771297640883,0.49642982,1996.1,1995.5,5.0111625]
["bitfinex","ETHUSD",1771297644012,1.74887875,1996.1,1995.5,5.0111625]
["bitfinex","ETHUSD",1771297644203,0.49642982,1996.1,1995.5,5.0111625]
["bitfinex","ETHUSD",1771297647534,1.74887997,1996.1,1995.5,5.0111625]
["bitfinex","ETHUSD",1771297648562,0.49532982,1996.0,1995.4,0.825]
["bitfinex","ETHUSD",1771297648963,0.49532982,1996.0,1995.2,2.15599146]
["bitfinex","ETHUSD",1771297649633,0.49532982,1996.0,1995.2,0.903]
["bitfinex","ETHUSD",1771297650161,0.49532982,1995.8,1995.2,2.15600245]
["bitfinex","ETHUSD",1771297650664,0.49532982,1995.8,1995.0,1.25409435]
["bitfinex","ETHUSD",1771297651853,0.49532982,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771297652048,0.49532982,1995.6,1995.0,1.25409435]
["bitfinex","ETHUSD",1771297652580,0.49532982,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771297652783,0.49532982,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297654001,1.74810423,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297655287,0.49532982,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297655460,1.74808717,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297655656,0.49532982,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771297656460,1.74804621,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771297656976,1.74804621,1995.7,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297656977,0.49532982,1995.7,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297657161,1.74802405,1995.7,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297657484,0.49532982,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297658105,0.49532982,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297658410,1.74813624,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297659179,0.49532982,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771297660659,1.25278051,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297660854,0.49532982,1995.7,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297661088,1.74794406,1995.9,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297662085,0.49532982,1995.9,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297662269,1.74790863,1995.9,1995.0,0.47424795]
["bitfinex","ETHUSD",1771297662859,0.49532982,1995.9,1995.1,1.72631797]
["bitfinex","ETHUSD",1771297663060,1.74790346,1995.9,1995.1,1.72631797]
["bitfinex","ETHUSD",1771297663484,0.49532982,1995.9,1995.2,0.47324795]
["bitfinex","ETHUSD",1771297663686,1.74789781,1995.9,1995.2,0.47324795]
["bitfinex","ETHUSD",1771297664083,0.49532982,1995.9,1995.2,0.47324795]
["bitfinex","ETHUSD",1771297664293,1.74790069,1995.9,1995.2,0.47324795]
["bitfinex","ETHUSD",1771297664487,1.25257087,1995.9,1995.1,1.25407002]
["bitfinex","ETHUSD",1771297664689,0.47216727,1995.8,1995.1,1.25407002]
["bitfinex","ETHUSD",1771297664890,0.47216727,1995.8,1995.1,1.72131763]
["bitfinex","ETHUSD",1771297665100,0.0011,1995.8,1995.2,0.46724761]
["bitfinex","ETHUSD",1771297665399,0.47106727,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297666097,0.47106727,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771297666323,0.47106727,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771297666809,0.47106727,1995.5,1994.9,1.25419327]
["bitfinex","ETHUSD",1771297667111,1.25288162,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771297667295,1.72392969,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771297667614,0.794,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771297668197,1.72382735,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771297668707,0.47106727,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771297668915,1.72384486,1995.6,1994.9,1.25419564]
["bitfinex","ETHUSD",1771297669121,0.47106727,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771297671017,0.47100888,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771297671780,1.25286904,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771297672921,5.01167733,1995.8,1994.9,0.47114785]
["bitfinex","ETHUSD",1771297672922,1.72479232,1995.8,1994.9,0.47114785]
["bitfinex","ETHUSD",1771297673121,0.47100888,1995.7,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297674521,1.25378344,1995.8,1995.0,1.72328068]
["bitfinex","ETHUSD",1771297674708,0.0011,1995.8,1995.0,1.72328068]
["bitfinex","ETHUSD",1771297675024,0.0011,1995.8,1995.1,0.47014785]
["bitfinex","ETHUSD",1771297675332,0.0011,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297676633,0.0011,1995.8,1995.2,1.72315506]
["bitfinex","ETHUSD",1771297678310,0.0011,1995.6,1995.2,1.72315506]
["bitfinex","ETHUSD",1771297678490,0.0011,1995.6,1995.3,0.47014785]
["bitfinex","ETHUSD",1771297679121,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771297679416,0.0011,1995.6,1995.2,1.72315506]
["bitfinex","ETHUSD",1771297680317,0.0011,1995.6,1995.3,0.47014785]
["bitfinex","ETHUSD",1771297680512,0.0011,1995.7,1995.5,0.47014785]
["bitfinex","ETHUSD",1771297680712,0.0011,1995.9,1995.5,0.47014785]
["bitfinex","ETHUSD",1771297681317,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297683422,0.0011,1995.9,1995.5,5.01102425]
["bitfinex","ETHUSD",1771297683722,0.0011,1995.9,1995.5,5.4811721]
["bitfinex","ETHUSD",1771297686308,0.0011,1995.9,1995.6,0.47014785]
["bitfinex","ETHUSD",1771297687928,0.0011,1995.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1771297690413,0.0011,1995.9,1995.7,2.07769329]
["bitfinex","ETHUSD",1771297691228,0.0011,1995.8,1995.7,2.07769329]
["bitfinex","ETHUSD",1771297694721,0.0011,1996.0,1995.7,2.56656847]
["bitfinex","ETHUSD",1771297696320,0.0011,1996.2,1995.8,0.48887518]
["bitfinex","ETHUSD",1771297696639,0.0011,1996.2,1995.9,7.11773283]
["bitfinex","ETHUSD",1771297696843,0.0011,1996.2,1996.0,0.827]
["bitfinex","ETHUSD",1771297697148,0.0011,1996.4,1996.0,1.31587518]
["bitfinex","ETHUSD",1771297698232,0.0011,1996.4,1996.0,0.827]
["bitfinex","ETHUSD",1771297698528,0.49362864,1996.4,1996.0,0.827]
["bitfinex","ETHUSD",1771297698714,0.49362864,1996.4,1996.0,2.07946256]
["bitfinex","ETHUSD",1771297699230,0.49252864,1996.3,1995.7,1.25265655]
["bitfinex","ETHUSD",1771297699428,0.49252864,1996.2,1995.7,0.83]
["bitfinex","ETHUSD",1771297701023,1.7449709,1996.1,1995.7,0.83]
["bitfinex","ETHUSD",1771297701536,0.49252864,1996.0,1995.7,0.83]
["bitfinex","ETHUSD",1771297701833,1.74592735,1996.4,1995.7,2.08269091]
["bitfinex","ETHUSD",1771297702540,0.49252864,1996.3,1995.7,2.08269091]
["bitfinex","ETHUSD",1771297703737,0.0011,1996.1,1995.7,2.08269091]
["bitfinex","ETHUSD",1771297707612,0.0011,1996.1,1995.7,2.57156609]
["bitfinex","ETHUSD",1771297709954,0.0011,1996.1,1995.7,2.08269091]
["bitfinex","ETHUSD",1771297711330,0.49252864,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771297711554,0.49252864,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771297712832,1.25270943,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771297713176,0.47349007,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771297714761,0.49252864,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771297715955,0.49252864,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771297717070,1.74515916,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771297718766,0.49252864,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771297718970,1.7452847,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771297719951,0.49252864,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771297721147,0.49252864,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771297723264,1.25288162,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771297723438,1.74541026,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771297723838,0.49252864,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771297724066,1.25286404,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771297724266,1.71491017,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771297725342,1.71491017,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771297725343,0.46204613,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297725572,0.785,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297725753,0.46204613,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771297727239,0.46204613,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771297728247,0.14995658,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771297729047,0.14995658,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297729359,0.0011,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297729566,0.7871,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297729768,2.03979758,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297730645,0.7871,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297730846,2.03979667,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297731347,1.40276268,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297733451,0.14995658,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297733859,1.40271302,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771297734378,2.0398357,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297735161,0.7871,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771297735574,2.03979605,1995.7,1995.1,1.25407002]
["bitfinex","ETHUSD",1771297738552,0.7871,1995.7,1995.1,1.25407002]
["bitfinex","ETHUSD",1771297738779,2.03979851,1995.7,1995.1,1.25407002]
["bitfinex","ETHUSD",1771297740977,0.7871,1995.7,1995.1,1.74835919]
["bitfinex","ETHUSD",1771297741278,0.7871,1995.7,1995.2,0.49428917]
["bitfinex","ETHUSD",1771297741687,0.7871,1995.7,1995.2,0.49528917]
["bitfinex","ETHUSD",1771297742003,0.0011,1995.6,1995.2,0.49528917]
["bitfinex","ETHUSD",1771297742992,0.0011,1995.6,1995.3,1.74723358]
["bitfinex","ETHUSD",1771297744782,0.0011,1995.6,1995.4,0.49428917]
["bitfinex","ETHUSD",1771297744999,0.0011,1995.6,1995.4,1.74716772]
["bitfinex","ETHUSD",1771297747595,0.0011,1995.6,1995.5,0.49428917]
["bitfinex","ETHUSD",1771297748567,0.0011,1995.6,1995.4,1.25287855]
["bitfinex","ETHUSD",1771297748907,0.0011,1995.6,1995.4,1.74716772]
["bitfinex","ETHUSD",1771297749265,0.0011,1995.6,1995.5,0.49428917]
["bitfinex","ETHUSD",1771297749901,0.0011,1995.6,1995.5,1.74710801]
["bitfinex","ETHUSD",1771297750283,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771297750495,0.15105658,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771297752009,1.25281884,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297752877,1.40277542,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297754194,1.40387542,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297755084,0.14995658,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771297755780,0.0011,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297757407,0.0011,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771297757607,0.0011,1995.8,1995.4,0.47440654]
["bitfinex","ETHUSD",1771297758272,0.0033,1995.8,1995.3,0.831]
["bitfinex","ETHUSD",1771297758473,1.40699556,1995.8,1995.3,0.831]
["bitfinex","ETHUSD",1771297758889,0.15435658,1995.8,1995.3,0.831]
["bitfinex","ETHUSD",1771297759189,0.15215658,1995.8,1995.3,2.08393732]
["bitfinex","ETHUSD",1771297759386,0.0022,1995.7,1995.3,2.08393273]
["bitfinex","ETHUSD",1771297759587,0.0022,1995.7,1995.3,2.55833927]
["bitfinex","ETHUSD",1771297761007,0.0011,1995.8,1995.4,0.47440654]
["bitfinex","ETHUSD",1771297761213,0.0033,1995.8,1995.4,0.47440654]
["bitfinex","ETHUSD",1771297762300,0.0033,1995.8,1995.3,2.55833927]
["bitfinex","ETHUSD",1771297762602,0.0033,1995.8,1995.3,2.08393273]
["bitfinex","ETHUSD",1771297762808,0.0033,1995.8,1995.4,0.47440654]
["bitfinex","ETHUSD",1771297763004,0.0033,1995.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1771297764702,0.0011,1995.8,1995.6,0.47440654]
["bitfinex","ETHUSD",1771297765081,0.0011,1995.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1771297765294,0.0011,1995.8,1995.6,1.72713288]
["bitfinex","ETHUSD",1771297765703,0.0011,1995.8,1995.6,1.25272634]
["bitfinex","ETHUSD",1771297765890,0.0033,1995.8,1995.5,1.25279025]
["bitfinex","ETHUSD",1771297766090,0.0011,1995.7,1995.5,1.25279025]
["bitfinex","ETHUSD",1771297767184,0.0011,1995.7,1995.4,5.01249651]
["bitfinex","ETHUSD",1771297767385,0.0033,1995.7,1995.4,5.48690305]
["bitfinex","ETHUSD",1771297768509,0.0033,1995.7,1995.4,5.01249651]
["bitfinex","ETHUSD",1771297768683,0.0033,1995.7,1995.5,0.47440654]
["bitfinex","ETHUSD",1771297769619,0.0033,1995.7,1995.6,1.7271626]
["bitfinex","ETHUSD",1771297769917,0.0033,1995.7,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297770113,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771297770294,0.0011,1996.0,1995.6,1.7271626]
["bitfinex","ETHUSD",1771297770492,0.0011,1996.0,1995.7,0.47440654]
["bitfinex","ETHUSD",1771297771303,0.0011,1996.2,1995.6,2.08875606]
["bitfinex","ETHUSD",1771297771529,0.0011,1996.2,1995.7,0.47440654]
["bitfinex","ETHUSD",1771297771687,0.0011,1996.2,1995.7,1.25264964]
["bitfinex","ETHUSD",1771297772197,0.15325658,1996.2,1995.7,1.25264964]
["bitfinex","ETHUSD",1771297773591,0.15325658,1996.2,1995.6,2.09071535]
["bitfinex","ETHUSD",1771297774620,0.15215658,1996.1,1995.6,0.838]
["bitfinex","ETHUSD",1771297776219,1.40465918,1996.1,1995.6,0.838]
["bitfinex","ETHUSD",1771297776603,1.40465918,1996.1,1995.5,1.25279487]
["bitfinex","ETHUSD",1771297778300,0.0011,1996.0,1995.5,1.25279487]
["bitfinex","ETHUSD",1771297780229,0.0011,1996.0,1995.6,0.47440654]
["bitfinex","ETHUSD",1771297780435,0.0011,1996.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1771297781016,0.0011,1996.0,1995.6,1.72711094]
["bitfinex","ETHUSD",1771297781238,0.0011,1996.0,1995.5,1.25278124]
["bitfinex","ETHUSD",1771297781736,0.0011,1996.0,1995.5,1.72718778]
["bitfinex","ETHUSD",1771297786335,0.0011,1996.0,1995.4,1.25383355]
["bitfinex","ETHUSD",1771297786336,0.15325658,1996.0,1995.4,1.25383355]
["bitfinex","ETHUSD",1771297786645,0.15325658,1996.0,1995.4,1.74336748]
["bitfinex","ETHUSD",1771297789438,0.0011,1996.0,1995.5,0.45571683]
["bitfinex","ETHUSD",1771297789731,0.15325658,1996.0,1995.4,1.25383355]
["bitfinex","ETHUSD",1771297789906,0.15325658,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771297793450,0.0011,1996.0,1995.6,0.45571683]
["bitfinex","ETHUSD",1771297794620,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771297795345,0.0011,1996.0,1995.5,0.45671683]
["bitfinex","ETHUSD",1771297795517,0.0011,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771297795717,0.15325658,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771297798445,0.15215658,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771297799420,6.63093637,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771297799421,0.15215658,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771297799845,0.15215658,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297800020,1.25275606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771297800328,1.25261598,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771297800522,2.02361598,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771297801154,1.25365405,1996.0,1995.2,0.501]
["bitfinex","ETHUSD",1771297801447,0.0011,1996.0,1995.2,0.501]
["bitfinex","ETHUSD",1771297802155,0.0011,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771297802822,0.0011,1996.0,1995.6,0.501]
["bitfinex","ETHUSD",1771297804131,0.0011,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771297804831,5.37731703,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771297805734,5.37731703,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297806053,1.25256776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297807328,2.02356776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297810927,7.361564,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771297811140,2.02356776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771297811650,2.02356776,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771297811651,22.41712,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771297812454,22.954385,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771297812654,0.773,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771297814449,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771297814757,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771297816961,0.773,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771297817661,0.773,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771297818869,1.25300721,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771297822154,2.02598963,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771297823044,2.02598963,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771297827671,2.02598963,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771297827875,0.0011,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771297829345,0.0011,1995.2,1994.9,0.501]
["bitfinex","ETHUSD",1771297831077,0.0011,1995.2,1995.0,1.25313283]
["bitfinex","ETHUSD",1771297831778,0.0011,1995.2,1995.0,1.75313283]
["bitfinex","ETHUSD",1771297831980,0.0011,1995.5,1995.2,0.49945]
["bitfinex","ETHUSD",1771297832680,0.0011,1995.5,1995.0,1.75258283]
["bitfinex","ETHUSD",1771297832976,0.0011,1995.5,1995.1,0.49945]
["bitfinex","ETHUSD",1771297833176,0.0011,1995.5,1995.1,1.75248718]
["bitfinex","ETHUSD",1771297836377,0.0011,1995.5,1995.1,1.25303718]
["bitfinex","ETHUSD",1771297836887,0.0011,1995.5,1995.0,1.25307352]
["bitfinex","ETHUSD",1771297837084,0.0011,1995.5,1995.0,1.75252352]
["bitfinex","ETHUSD",1771297838485,0.0011,1995.5,1995.1,0.49945]
["bitfinex","ETHUSD",1771297840155,0.0011,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771297840450,0.0011,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771297842274,0.0022,1995.4,1995.2,0.50045]
["bitfinex","ETHUSD",1771297842783,0.0022,1995.4,1995.2,1.25395961]
["bitfinex","ETHUSD",1771297843093,0.0022,1995.4,1995.2,1.25400461]
["bitfinex","ETHUSD",1771297844588,0.0022,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771297844980,0.0022,1995.4,1993.6,0.49995]
["bitfinex","ETHUSD",1771297844981,0.1024,1994.9,1993.6,0.49995]
["bitfinex","ETHUSD",1771297845159,5.38315025,1994.8,1993.9,0.72047038]
["bitfinex","ETHUSD",1771297845478,3.74093441,1994.7,1994.0,0.49995]
["bitfinex","ETHUSD",1771297845659,2.96593441,1994.6,1994.0,0.49995]
["bitfinex","ETHUSD",1771297845861,2.96593441,1994.5,1994.0,0.49995]
["bitfinex","ETHUSD",1771297846183,0.7761,1994.8,1994.0,0.49995]
["bitfinex","ETHUSD",1771297846389,2.9643311,1994.7,1994.0,0.49995]
["bitfinex","ETHUSD",1771297846787,1.25338413,1994.6,1993.9,1.25377396]
["bitfinex","ETHUSD",1771297846986,2.9643311,1994.5,1993.8,1.75379126]
["bitfinex","ETHUSD",1771297849307,1.32565629,1994.6,1993.8,1.75379126]
["bitfinex","ETHUSD",1771297849586,3.03519152,1994.5,1993.8,0.49995]
["bitfinex","ETHUSD",1771297849887,0.07337216,1994.5,1993.7,2.08290834]
["bitfinex","ETHUSD",1771297850994,0.0707718,1994.4,1993.7,2.08290834]
["bitfinex","ETHUSD",1771297851171,0.0707718,1994.4,1993.7,1.25390834]
["bitfinex","ETHUSD",1771297851373,0.0011,1994.3,1993.7,1.25390834]
["bitfinex","ETHUSD",1771297852092,0.0011,1994.3,1993.7,1.75385834]
["bitfinex","ETHUSD",1771297853092,0.0011,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771297853769,0.0011,1994.3,1993.8,0.50095]
["bitfinex","ETHUSD",1771297855488,1.25352224,1994.4,1993.8,0.50095]
["bitfinex","ETHUSD",1771297855688,0.0011,1994.3,1993.9,0.49995]
["bitfinex","ETHUSD",1771297855888,1.31783698,1994.6,1993.9,0.49995]
["bitfinex","ETHUSD",1771297856619,0.06442053,1994.6,1993.9,0.49995]
["bitfinex","ETHUSD",1771297856998,0.0011,1994.6,1993.9,0.49995]
["bitfinex","ETHUSD",1771297857639,0.0011,1994.6,1994.1,0.49995]
["bitfinex","ETHUSD",1771297858826,0.0011,1994.6,1993.9,1.7537326]
["bitfinex","ETHUSD",1771297859031,0.0599898,1994.6,1993.9,1.7537326]
["bitfinex","ETHUSD",1771297859415,0.0599898,1994.6,1993.9,1.2537826]
["bitfinex","ETHUSD",1771297860625,1.25344697,1994.5,1993.9,1.2537826]
["bitfinex","ETHUSD",1771297861130,1.25344697,1994.5,1993.8,1.75480292]
["bitfinex","ETHUSD",1771297861304,0.0011,1994.4,1993.8,1.75480292]
["bitfinex","ETHUSD",1771297862036,1.30939948,1994.5,1993.8,1.75480292]
["bitfinex","ETHUSD",1771297862339,0.0011,1994.4,1993.9,0.49995]
["bitfinex","ETHUSD",1771297862833,0.0011,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1771297863937,0.0011,1994.4,1993.9,1.75372547]
["bitfinex","ETHUSD",1771297864231,0.0011,1994.4,1993.8,1.254842]
["bitfinex","ETHUSD",1771297864410,0.0011,1994.4,1993.8,1.754792]
["bitfinex","ETHUSD",1771297866005,1.25460982,1994.4,1993.8,1.754792]
["bitfinex","ETHUSD",1771297866827,0.0011,1994.3,1993.8,1.754792]
["bitfinex","ETHUSD",1771297869123,0.04543386,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771297870220,1.29663816,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771297870630,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771297871404,0.04003004,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771297871645,0.04003004,1993.9,1993.7,0.0009]
["bitfinex","ETHUSD",1771297872377,1.25394994,1993.7,1993.3,0.83]
["bitfinex","ETHUSD",1771297872688,1.25394994,1993.7,1993.3,0.8309]
["bitfinex","ETHUSD",1771297872820,1.2925836,1993.7,1993.3,0.8309]
["bitfinex","ETHUSD",1771297873006,0.03863366,1993.7,1993.3,0.8309]
["bitfinex","ETHUSD",1771297873609,2.96474244,1993.6,1993.3,0.83]
["bitfinex","ETHUSD",1771297873808,0.03723458,1993.2,1991.7,0.49995]
["bitfinex","ETHUSD",1771297874011,5.42642656,1992.9,1991.9,0.49995]
["bitfinex","ETHUSD",1771297874309,2.96800408,1992.8,1992.1,0.49995]
["bitfinex","ETHUSD",1771297875217,2.96800408,1992.8,1992.2,0.50085]
["bitfinex","ETHUSD",1771297875435,6.71464388,1993.3,1992.4,0.49995]
["bitfinex","ETHUSD",1771297875636,6.71464388,1993.3,1992.3,0.833]
["bitfinex","ETHUSD",1771297875637,3.02807246,1993.2,1992.3,0.833]
["bitfinex","ETHUSD",1771297875838,2.95834269,1993.1,1992.3,0.833]
["bitfinex","ETHUSD",1771297876136,0.06972977,1993.0,1992.4,0.0009]
["bitfinex","ETHUSD",1771297876564,1.2544533,1992.9,1992.4,0.0009]
["bitfinex","ETHUSD",1771297876868,0.06822482,1992.8,1992.4,0.0009]
["bitfinex","ETHUSD",1771297877437,0.06822482,1992.8,1992.3,2.08783015]
["bitfinex","ETHUSD",1771297877633,0.06822482,1992.8,1992.4,0.0009]
["bitfinex","ETHUSD",1771297878083,0.06822482,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771297878444,0.06822482,1992.8,1992.1,2.15894663]
["bitfinex","ETHUSD",1771297878644,0.06522512,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771297878857,5.01764401,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771297878858,0.06522512,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771297879856,0.06522512,1992.9,1992.4,0.0019]
["bitfinex","ETHUSD",1771297880059,0.06522512,1992.9,1992.1,1.25493705]
["bitfinex","ETHUSD",1771297880849,0.06226782,1992.7,1992.0,5.01992588]
["bitfinex","ETHUSD",1771297881978,1.31523059,1993.0,1992.1,0.49995]
["bitfinex","ETHUSD",1771297882272,0.06083473,1992.9,1992.1,0.49995]
["bitfinex","ETHUSD",1771297882474,0.06083473,1992.9,1992.0,5.51987588]
["bitfinex","ETHUSD",1771297882671,0.06083473,1992.9,1992.1,0.49995]
["bitfinex","ETHUSD",1771297882975,1.31357523,1993.3,1992.3,0.49995]
["bitfinex","ETHUSD",1771297883164,1.31357523,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771297883165,1.31357523,1993.3,1992.4,1.33495]
["bitfinex","ETHUSD",1771297884651,0.05934984,1993.3,1992.4,1.33495]
["bitfinex","ETHUSD",1771297884989,1.31049226,1993.5,1992.6,1.75459217]
["bitfinex","ETHUSD",1771297885156,1.73739011,1993.7,1992.7,0.49995]
["bitfinex","ETHUSD",1771297885481,2.99134468,1993.7,1992.7,0.49995]
["bitfinex","ETHUSD",1771297885785,0.05639011,1993.7,1992.7,0.49995]
["bitfinex","ETHUSD",1771297885982,0.05491524,1993.6,1992.7,0.49995]
["bitfinex","ETHUSD",1771297886189,0.05491524,1993.7,1992.7,0.49995]
["bitfinex","ETHUSD",1771297886348,0.05491524,1993.8,1992.7,0.49995]
["bitfinex","ETHUSD",1771297886549,0.779,1993.9,1992.7,0.49995]
["bitfinex","ETHUSD",1771297886550,2.03282446,1993.9,1992.7,0.49995]
["bitfinex","ETHUSD",1771297886862,0.05344368,1993.8,1992.7,0.49995]
["bitfinex","ETHUSD",1771297887064,0.05344368,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1771297887486,0.05344368,1993.6,1992.9,0.836]
["bitfinex","ETHUSD",1771297888963,1.30457507,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297889349,1.26697507,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297889972,0.05051049,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297890179,1.30452711,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297890484,1.30212711,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297890684,0.04811049,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297890893,0.0462792,1993.8,1992.9,2.59154088]
["bitfinex","ETHUSD",1771297891468,0.0438792,1993.8,1992.9,2.59154088]
["bitfinex","ETHUSD",1771297891672,0.0438792,1993.8,1993.0,0.50235]
["bitfinex","ETHUSD",1771297891974,0.0011,1993.5,1993.0,0.50235]
["bitfinex","ETHUSD",1771297892206,0.0011,1993.5,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297892724,1.25369841,1994.1,1993.0,0.52290278]
["bitfinex","ETHUSD",1771297893008,2.94544485,1994.0,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297893377,0.0011,1993.8,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297893601,1.25252416,1993.9,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297893787,2.94654784,1993.8,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297895297,1.25394994,1993.7,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297896309,2.94958936,1993.6,1992.9,2.09039088]
["bitfinex","ETHUSD",1771297897120,2.94958936,1993.6,1992.9,2.61329366]
["bitfinex","ETHUSD",1771297898392,4.20363214,1993.6,1992.9,2.61329366]
["bitfinex","ETHUSD",1771297898590,2.94958936,1993.5,1992.9,2.61329366]
["bitfinex","ETHUSD",1771297899108,2.94958936,1993.5,1992.6,0.52290278]
["bitfinex","ETHUSD",1771297899481,2.94958936,1993.4,1992.6,0.52290278]
["bitfinex","ETHUSD",1771297899809,2.94958936,1993.3,1992.6,0.52290278]
["bitfinex","ETHUSD",1771297900007,2.94958936,1993.2,1992.6,0.52290278]
["bitfinex","ETHUSD",1771297900179,2.02804278,1993.6,1992.6,0.52290278]
["bitfinex","ETHUSD",1771297900379,4.20828888,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297900575,2.95419042,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297901414,2.95419042,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297901594,2.95419042,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297901795,1.25409846,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297902111,2.9578093,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297902313,2.9578093,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297902497,2.9578093,1993.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297902723,1.25414135,1993.4,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297902906,2.95862733,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771297905792,2.95862733,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771297906011,2.9599068,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771297906196,5.79011007,1993.6,1992.8,0.52390278]
["bitfinex","ETHUSD",1771297906197,2.02803108,1993.6,1992.8,0.52390278]
["bitfinex","ETHUSD",1771297906514,2.96014026,1993.5,1992.8,0.52390278]
["bitfinex","ETHUSD",1771297906711,4.214281,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1771297906911,2.96014026,1993.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771297907232,2.96014026,1993.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771297907413,6.64698962,1993.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771297907737,2.94841186,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1771297908591,2.94841186,1993.4,1992.8,1.77837]
["bitfinex","ETHUSD",1771297908787,2.94841186,1993.3,1992.8,1.77837]
["bitfinex","ETHUSD",1771297908991,2.94841186,1993.2,1992.8,1.77837]
["bitfinex","ETHUSD",1771297909193,6.64702043,1993.5,1992.8,1.77837]
["bitfinex","ETHUSD",1771297909404,2.94941134,1993.4,1992.8,1.77837]
["bitfinex","ETHUSD",1771297909601,2.94941134,1993.3,1992.9,0.52290278]
["bitfinex","ETHUSD",1771297909804,6.64698964,1993.5,1992.8,1.25546722]
["bitfinex","ETHUSD",1771297909805,2.94941134,1993.2,1992.8,1.25546722]
["bitfinex","ETHUSD",1771297910010,6.64698964,1993.5,1992.8,1.25546722]
["bitfinex","ETHUSD",1771297910212,5.39291304,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771297910410,2.94958197,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771297912229,4.20385861,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771297912528,8.34249501,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771297912694,2.94958197,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771297914423,2.94958197,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771297914822,2.94958197,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771297915030,2.94958197,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771297915522,2.94958197,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771297915726,2.94958197,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771297916129,2.94958197,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771297916330,2.94958197,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771297916830,8.34249501,1992.9,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297916994,2.94958197,1992.8,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297917195,2.94958197,1992.7,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297917410,2.94958197,1992.6,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297917625,5.39291304,1992.7,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297917823,2.95187153,1992.6,1992.2,1.25584127]
["bitfinex","ETHUSD",1771297919635,0.776,1993.0,1992.3,0.52290278]
["bitfinex","ETHUSD",1771297919829,2.95052718,1992.9,1992.3,0.52290278]
["bitfinex","ETHUSD",1771297920031,7.42427126,1993.1,1992.3,0.52290278]
["bitfinex","ETHUSD",1771297920332,6.16991304,1993.1,1992.4,1.77767089]
["bitfinex","ETHUSD",1771297920516,0.777,1993.1,1992.5,0.52290278]
["bitfinex","ETHUSD",1771297920712,5.39291304,1993.3,1992.5,0.52290278]
["bitfinex","ETHUSD",1771297920916,7.42412309,1993.3,1992.5,0.52290278]
["bitfinex","ETHUSD",1771297921426,7.42411964,1993.3,1992.5,0.52290278]
["bitfinex","ETHUSD",1771297922443,5.39291304,1993.1,1992.5,1.77755885]
["bitfinex","ETHUSD",1771297922615,5.39291304,1993.1,1992.5,1.25465607]
["bitfinex","ETHUSD",1771297924140,5.39291304,1992.9,1992.4,1.25473478]
["bitfinex","ETHUSD",1771297925537,6.64736965,1992.9,1992.4,1.25473478]
["bitfinex","ETHUSD",1771297926446,5.39291304,1992.9,1992.4,1.25473478]
["bitfinex","ETHUSD",1771297926947,6.64737952,1992.9,1992.3,1.25579653]
["bitfinex","ETHUSD",1771297927746,6.64736807,1992.9,1992.3,1.77869931]
["bitfinex","ETHUSD",1771297928433,5.39291304,1992.9,1992.3,1.25579653]
["bitfinex","ETHUSD",1771297928729,1.25439036,1993.0,1992.4,0.52290278]
["bitfinex","ETHUSD",1771297928934,6.6473775,1992.9,1992.3,1.25579653]
["bitfinex","ETHUSD",1771297933767,6.6473775,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771297934260,0.0011,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771297934961,0.0011,1992.8,1992.4,0.52390278]
["bitfinex","ETHUSD",1771297936575,0.0011,1992.8,1992.4,1.77866022]
["bitfinex","ETHUSD",1771297936735,0.0011,1992.8,1992.4,1.25575744]
["bitfinex","ETHUSD",1771297937782,0.0011,1992.8,1992.4,1.77866022]
["bitfinex","ETHUSD",1771297938140,0.0011,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771297938351,5.39291304,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771297940450,0.0011,1992.8,1992.4,0.52390278]
["bitfinex","ETHUSD",1771297940862,0.0011,1992.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1771297941951,0.0011,1992.8,1992.5,1.77760792]
["bitfinex","ETHUSD",1771297942353,0.0011,1992.8,1992.4,1.25571909]
["bitfinex","ETHUSD",1771297943171,0.0011,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771297943374,5.39291304,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771297945139,0.0011,1992.8,1992.4,1.77866624]
["bitfinex","ETHUSD",1771297946553,0.0011,1992.8,1992.5,0.52290278]
["bitfinex","ETHUSD",1771297947838,0.0011,1992.8,1992.5,1.77755098]
["bitfinex","ETHUSD",1771297948074,0.0011,1992.8,1992.5,1.2546482]
["bitfinex","ETHUSD",1771297948472,0.0011,1992.8,1992.4,1.25573005]
["bitfinex","ETHUSD",1771297948770,0.0011,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771297949073,0.0011,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771297950073,0.0011,1992.8,1992.6,0.52235278]
["bitfinex","ETHUSD",1771297950769,0.784,1993.4,1992.8,0.52235278]
["bitfinex","ETHUSD",1771297951176,5.39291304,1993.5,1992.8,0.52235278]
["bitfinex","ETHUSD",1771297951948,5.39291304,1993.5,1992.9,1.77680608]
["bitfinex","ETHUSD",1771297952951,5.39291304,1993.3,1992.8,1.25446787]
["bitfinex","ETHUSD",1771297953668,1.254096,1993.5,1992.5,1.25568231]
["bitfinex","ETHUSD",1771297953669,5.39291304,1993.1,1992.5,1.25568231]
["bitfinex","ETHUSD",1771297953979,6.64727863,1993.1,1992.5,1.25568231]
["bitfinex","ETHUSD",1771297954376,5.39291304,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771297954678,5.39291304,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771297954850,5.39291304,1993.1,1992.5,0.52335278]
["bitfinex","ETHUSD",1771297955295,6.64724954,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771297956147,5.39291304,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771297956568,5.39291304,1993.1,1992.5,0.52335278]
["bitfinex","ETHUSD",1771297956995,6.64725052,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771297957355,6.64724287,1993.1,1992.5,0.52335278]
["bitfinex","ETHUSD",1771297959193,6.64724287,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771297959502,5.39291304,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771297960506,5.39291304,1993.1,1992.5,1.77805735]
["bitfinex","ETHUSD",1771297960665,5.80102259,1993.3,1992.6,0.52235278]
["bitfinex","ETHUSD",1771297960666,5.39291304,1993.3,1992.6,0.52235278]
["bitfinex","ETHUSD",1771297960997,6.64711468,1993.3,1992.7,1.77693199]
["bitfinex","ETHUSD",1771297961401,5.39291304,1993.3,1992.7,1.77693199]
["bitfinex","ETHUSD",1771297961769,5.39291304,1993.3,1992.8,0.52235278]
["bitfinex","ETHUSD",1771297961972,0.0011,1993.7,1992.8,1.35435278]
["bitfinex","ETHUSD",1771297961973,5.39291304,1993.5,1992.8,1.35435278]
["bitfinex","ETHUSD",1771297962502,0.0011,1993.0,1992.9,0.52235278]
["bitfinex","ETHUSD",1771297962697,5.39291304,1993.5,1992.9,0.52235278]
["bitfinex","ETHUSD",1771297962900,0.0011,1993.1,1993.0,1.77674314]
["bitfinex","ETHUSD",1771297964385,0.0011,1993.1,1992.9,1.25440709]
["bitfinex","ETHUSD",1771297966923,0.0011,1993.1,1992.9,1.77675987]
["bitfinex","ETHUSD",1771297967701,0.0011,1993.1,1992.9,1.25440709]
["bitfinex","ETHUSD",1771297968325,0.0011,1993.1,1992.9,1.77675987]
["bitfinex","ETHUSD",1771297970995,0.0011,1993.1,1993.0,0.52235278]
["bitfinex","ETHUSD",1771297972223,0.0011,1993.1,1992.9,1.25440457]
["bitfinex","ETHUSD",1771297972414,0.0011,1993.1,1992.8,2.08646562]
["bitfinex","ETHUSD",1771297973030,0.0011,1993.1,1992.8,2.6088184]
["bitfinex","ETHUSD",1771297974130,0.0011,1993.1,1992.8,2.08646562]
["bitfinex","ETHUSD",1771297974634,0.0011,1993.1,1992.8,2.6088184]
["bitfinex","ETHUSD",1771297975343,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771297975636,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771297980052,0.0011,1993.0,1992.9,0.52335278]
["bitfinex","ETHUSD",1771297980740,0.0011,1993.3,1993.0,0.52180278]
["bitfinex","ETHUSD",1771297980908,0.0011,1993.3,1993.1,1.36480278]
["bitfinex","ETHUSD",1771297981614,0.0011,1993.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1771297981820,0.0011,1993.3,1993.2,1.77606727]
["bitfinex","ETHUSD",1771297983457,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771297983750,0.0011,1993.7,1993.4,2.09813865]
["bitfinex","ETHUSD",1771297983963,0.0011,1993.7,1993.4,2.61994143]
["bitfinex","ETHUSD",1771297984321,0.0011,1993.7,1993.5,0.52180278]
["bitfinex","ETHUSD",1771297984624,0.0011,1994.0,1993.4,2.09813865]
["bitfinex","ETHUSD",1771297984819,0.0011,1994.0,1993.4,2.61994143]
["bitfinex","ETHUSD",1771297985022,0.0011,1994.0,1993.5,0.52180278]
["bitfinex","ETHUSD",1771297985527,0.0011,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771297985723,0.0011,1994.0,1993.7,0.845]
["bitfinex","ETHUSD",1771297988048,0.0011,1994.0,1993.7,2.09890123]
["bitfinex","ETHUSD",1771297988432,0.0011,1994.0,1993.7,0.845]
["bitfinex","ETHUSD",1771297988833,0.0011,1994.0,1993.4,1.25410167]
["bitfinex","ETHUSD",1771297989150,5.39236512,1993.9,1993.5,0.846]
["bitfinex","ETHUSD",1771297989360,5.39346512,1993.9,1993.5,0.846]
["bitfinex","ETHUSD",1771297990131,0.0011,1993.9,1993.5,2.10005293]
["bitfinex","ETHUSD",1771297991660,0.0011,1993.9,1993.6,0.52180278]
["bitfinex","ETHUSD",1771297992150,0.0011,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771297998035,0.0011,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771297998263,0.0011,1994.2,1993.6,5.01579976]
["bitfinex","ETHUSD",1771297998452,0.0011,1994.2,1993.8,0.85]
["bitfinex","ETHUSD",1771298000965,0.0011,1994.2,1993.8,2.10387342]
["bitfinex","ETHUSD",1771298001552,0.0011,1994.2,1993.9,0.52180278]
["bitfinex","ETHUSD",1771298002072,0.0011,1994.0,1993.8,2.10387342]
["bitfinex","ETHUSD",1771298010600,0.0011,1994.0,1993.8,2.6256762]
["bitfinex","ETHUSD",1771298011894,0.0011,1994.0,1993.8,2.10387342]
["bitfinex","ETHUSD",1771298013059,0.0011,1994.0,1993.8,2.10387259]
["bitfinex","ETHUSD",1771298015188,0.0011,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771298015595,0.0011,1994.0,1993.6,2.11298138]
["bitfinex","ETHUSD",1771298015792,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771298016104,0.0011,1994.0,1993.6,2.11299345]
["bitfinex","ETHUSD",1771298025105,0.0011,1994.0,1993.6,0.859]
["bitfinex","ETHUSD",1771298025288,0.0011,1994.0,1993.4,1.2541303]
["bitfinex","ETHUSD",1771298025289,5.39236512,1993.9,1993.4,1.2541303]
["bitfinex","ETHUSD",1771298025603,5.39236512,1993.9,1993.3,2.11515051]
["bitfinex","ETHUSD",1771298025978,1.25388704,1993.8,1993.3,2.11515051]
["bitfinex","ETHUSD",1771298026178,6.64624072,1993.9,1993.3,2.11515051]
["bitfinex","ETHUSD",1771298027294,6.64620034,1993.9,1993.3,2.11515051]
["bitfinex","ETHUSD",1771298028126,6.64730034,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771298030019,0.0011,1993.9,1993.5,0.52180278]
["bitfinex","ETHUSD",1771298030221,0.0011,1993.9,1993.7,0.52180278]
["bitfinex","ETHUSD",1771298031509,0.0011,1993.9,1993.7,0.86]
["bitfinex","ETHUSD",1771298033225,0.0011,1993.9,1993.8,1.25388704]
["bitfinex","ETHUSD",1771298034925,0.0011,1993.9,1993.7,0.86]
["bitfinex","ETHUSD",1771298035130,0.0011,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771298035338,1.25492416,1993.9,1993.4,1.25512036]
["bitfinex","ETHUSD",1771298035631,0.0011,1993.9,1993.4,1.25512036]
["bitfinex","ETHUSD",1771298037641,5.39060018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298039931,0.0011,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771298040499,0.0011,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771298040703,0.0011,1993.8,1993.5,0.52280278]
["bitfinex","ETHUSD",1771298042065,0.0011,1993.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1771298043274,0.0011,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771298043762,5.39170018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298043925,6.64559403,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298044263,5.39170018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298046066,6.64559188,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298047061,5.39170018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298048163,6.64559553,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298049129,5.39170018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298049358,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298051359,5.39170018,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298052065,5.39060018,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298052364,6.64466429,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298053134,7.43066429,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298053346,6.17660018,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298053873,7.43062801,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298054068,7.43062801,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771298054869,6.17660018,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771298055432,7.43062052,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771298056059,6.17660018,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771298056266,7.43061492,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771298056569,7.43061492,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298058033,6.17660018,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771298058732,0.786,1993.6,1993.2,0.52280278]
["bitfinex","ETHUSD",1771298058929,0.0011,1993.7,1993.2,0.52280278]
["bitfinex","ETHUSD",1771298059133,0.7891,1993.7,1993.2,0.52280278]
["bitfinex","ETHUSD",1771298060740,2.0430513,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771298060942,2.0430513,1993.7,1993.2,1.25525729]
["bitfinex","ETHUSD",1771298061141,2.0430513,1993.7,1993.2,1.77706007]
["bitfinex","ETHUSD",1771298061343,0.7891,1993.7,1993.2,1.77706007]
["bitfinex","ETHUSD",1771298061642,0.7891,1993.7,1993.2,1.77706562]
["bitfinex","ETHUSD",1771298061973,0.7891,1993.7,1993.3,0.52180278]
["bitfinex","ETHUSD",1771298061974,0.0011,1993.7,1993.3,0.52180278]
["bitfinex","ETHUSD",1771298062861,0.0011,1993.7,1993.5,0.52180278]
["bitfinex","ETHUSD",1771298063558,0.0011,1993.7,1993.3,1.77595387]
["bitfinex","ETHUSD",1771298065372,0.0011,1993.7,1993.4,0.52180278]
["bitfinex","ETHUSD",1771298065665,0.0011,1993.7,1993.3,1.25415109]
["bitfinex","ETHUSD",1771298065851,0.0011,1993.7,1993.3,1.25515109]
["bitfinex","ETHUSD",1771298066048,0.0011,1993.7,1993.4,0.52180278]
["bitfinex","ETHUSD",1771298066251,0.0011,1993.6,1993.4,0.52180278]
["bitfinex","ETHUSD",1771298066450,0.0011,1993.8,1993.4,0.52125278]
["bitfinex","ETHUSD",1771298067366,0.0011,1993.8,1993.6,0.52125278]
["bitfinex","ETHUSD",1771298068152,0.0011,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1771298068343,0.0011,1993.8,1993.5,1.77532852]
["bitfinex","ETHUSD",1771298068754,0.0011,1993.8,1993.6,0.52125278]
["bitfinex","ETHUSD",1771298071389,0.0011,1993.8,1993.4,5.53755576]
["bitfinex","ETHUSD",1771298077593,0.0011,1993.7,1993.4,5.53755576]
["bitfinex","ETHUSD",1771298080116,0.0011,1993.7,1993.5,0.52125278]
["bitfinex","ETHUSD",1771298083279,0.0011,1993.9,1993.7,0.52070278]
["bitfinex","ETHUSD",1771298085278,0.0011,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771298089330,0.0011,1993.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1771298090733,0.0011,1993.8,1993.7,1.77465272]
["bitfinex","ETHUSD",1771298090936,0.0011,1994.0,1993.8,0.52070278]
["bitfinex","ETHUSD",1771298091131,0.0011,1994.4,1994.1,0.52015278]
["bitfinex","ETHUSD",1771298091427,0.0011,1994.5,1994.2,0.873]
["bitfinex","ETHUSD",1771298091630,0.0011,1994.5,1994.2,1.39315278]
["bitfinex","ETHUSD",1771298093511,0.0011,1994.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771298096033,0.0011,1994.5,1994.2,2.12659248]
["bitfinex","ETHUSD",1771298096227,0.0011,1994.5,1994.2,0.873]
["bitfinex","ETHUSD",1771298096433,5.38840142,1994.5,1993.9,0.875]
["bitfinex","ETHUSD",1771298097132,5.38730142,1994.3,1993.8,1.25388475]
["bitfinex","ETHUSD",1771298097431,5.38730142,1994.3,1993.7,3.03190972]
["bitfinex","ETHUSD",1771298098438,1.25360357,1994.3,1993.7,3.03190972]
["bitfinex","ETHUSD",1771298098615,0.0011,1994.5,1993.8,0.52015278]
["bitfinex","ETHUSD",1771298098816,0.0011,1994.5,1993.9,5.38730142]
["bitfinex","ETHUSD",1771298099049,0.0011,1994.5,1994.1,0.52015278]
["bitfinex","ETHUSD",1771298099914,0.0011,1994.5,1994.0,0.874]
["bitfinex","ETHUSD",1771298100108,0.0011,1994.5,1993.9,0.52015278]
["bitfinex","ETHUSD",1771298100311,5.38840142,1994.5,1993.7,2.6780625]
["bitfinex","ETHUSD",1771298100543,6.64185441,1994.5,1993.7,2.6780625]
["bitfinex","ETHUSD",1771298100745,6.64185441,1994.5,1993.7,2.15790972]
["bitfinex","ETHUSD",1771298100746,5.38730142,1994.3,1993.7,2.15790972]
["bitfinex","ETHUSD",1771298100906,5.38840142,1994.5,1993.7,2.15790972]
["bitfinex","ETHUSD",1771298101106,0.0011,1994.5,1993.8,0.52015278]
["bitfinex","ETHUSD",1771298101844,0.0011,1994.5,1993.8,0.52115278]
["bitfinex","ETHUSD",1771298102050,0.0011,1994.3,1993.8,0.52115278]
["bitfinex","ETHUSD",1771298102545,0.0011,1994.3,1993.9,1.77397694]
["bitfinex","ETHUSD",1771298104225,0.0011,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771298104839,0.0011,1994.3,1994.0,1.39515278]
["bitfinex","ETHUSD",1771298105349,0.0011,1994.3,1994.0,0.875]
["bitfinex","ETHUSD",1771298106044,0.0011,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771298107364,0.0011,1994.3,1993.8,0.877]
["bitfinex","ETHUSD",1771298107549,5.38840142,1994.3,1993.8,0.877]
["bitfinex","ETHUSD",1771298107963,0.0011,1994.3,1993.8,2.13088356]
["bitfinex","ETHUSD",1771298109952,5.38840142,1994.3,1993.8,0.877]
["bitfinex","ETHUSD",1771298110360,5.38840142,1994.3,1993.8,2.13088141]
["bitfinex","ETHUSD",1771298110659,5.38840142,1994.3,1993.8,2.13088157]
["bitfinex","ETHUSD",1771298110959,5.38840142,1994.3,1993.8,0.877]
["bitfinex","ETHUSD",1771298111332,6.64200894,1994.3,1993.8,0.877]
["bitfinex","ETHUSD",1771298112840,6.64200894,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771298114664,6.64200894,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771298116263,6.64200894,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771298119389,5.38730142,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771298119677,5.38730142,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771298120747,6.64102249,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771298121474,5.38730142,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771298123180,6.64100683,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771298123774,1.25471984,1994.3,1993.7,0.52115278]
["bitfinex","ETHUSD",1771298123975,0.0011,1994.3,1993.7,0.52115278]
["bitfinex","ETHUSD",1771298124158,1.25467944,1994.3,1993.7,0.52115278]
["bitfinex","ETHUSD",1771298124553,0.0011,1994.3,1993.7,0.52115278]
["bitfinex","ETHUSD",1771298125063,0.0011,1994.3,1993.9,0.52015278]
["bitfinex","ETHUSD",1771298125266,0.0011,1994.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1771298126500,0.0011,1994.3,1993.8,1.25488704]
["bitfinex","ETHUSD",1771298126697,0.0011,1994.2,1993.8,1.25488704]
["bitfinex","ETHUSD",1771298130195,0.0011,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771298133293,0.0011,1994.2,1993.8,0.52115278]
["bitfinex","ETHUSD",1771298134098,0.0011,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771298134594,0.0011,1994.2,1993.9,1.77397694]
["bitfinex","ETHUSD",1771298135090,0.0011,1994.2,1994.0,0.52015278]
["bitfinex","ETHUSD",1771298136084,0.0011,1994.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771298136266,0.0011,1994.2,1994.1,1.77385119]
["bitfinex","ETHUSD",1771298137590,0.0011,1994.2,1994.1,0.52015278]
["bitfinex","ETHUSD",1771298137780,0.0011,1994.2,1994.0,2.64787435]
["bitfinex","ETHUSD",1771298138375,0.0011,1994.1,1994.0,2.64787435]
["bitfinex","ETHUSD",1771298140677,0.0011,1994.1,1994.0,2.12772157]
["bitfinex","ETHUSD",1771298141995,0.0011,1994.1,1994.0,0.874]
["bitfinex","ETHUSD",1771298142999,0.0011,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771298144192,5.38730142,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771298145179,1.25382416,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771298145985,1.25382416,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771298146294,1.25382416,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771298146295,5.38730142,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298147874,7.42509659,1994.0,1993.3,0.52115278]
["bitfinex","ETHUSD",1771298148391,5.38730142,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298149497,6.64121234,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298150595,6.64121234,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298151878,6.64493155,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771298152193,6.64493155,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298158287,5.39102063,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298158488,5.39102063,1993.8,1993.3,1.77533455]
["bitfinex","ETHUSD",1771298158700,2.04087017,1993.9,1993.3,1.77533455]
["bitfinex","ETHUSD",1771298159388,5.39102063,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771298160600,0.787,1993.9,1993.3,0.52115278]
["bitfinex","ETHUSD",1771298160794,2.0408332,1993.9,1993.3,0.52115278]
["bitfinex","ETHUSD",1771298161111,0.787,1993.9,1993.3,0.52115278]
["bitfinex","ETHUSD",1771298161318,0.0011,1994.1,1993.3,0.52115278]
["bitfinex","ETHUSD",1771298161516,0.0011,1994.1,1993.5,0.52015278]
["bitfinex","ETHUSD",1771298162794,0.0011,1994.1,1993.7,0.52015278]
["bitfinex","ETHUSD",1771298163007,0.0011,1994.1,1993.5,5.01605136]
["bitfinex","ETHUSD",1771298163008,0.0011,1993.7,1993.5,1.77418264]
["bitfinex","ETHUSD",1771298163797,0.0011,1993.7,1993.5,0.52015278]
["bitfinex","ETHUSD",1771298164506,0.0011,1993.7,1993.4,1.25508804]
["bitfinex","ETHUSD",1771298165230,0.0011,1993.7,1993.4,1.77524082]
["bitfinex","ETHUSD",1771298167115,0.0011,1993.8,1993.4,1.25508804]
["bitfinex","ETHUSD",1771298167300,0.0011,1994.0,1993.7,0.51960278]
["bitfinex","ETHUSD",1771298168026,0.0011,1994.0,1993.8,1.77348982]
["bitfinex","ETHUSD",1771298168231,0.0011,1994.0,1993.6,1.77356434]
["bitfinex","ETHUSD",1771298168528,0.0011,1994.0,1993.7,0.51960278]
["bitfinex","ETHUSD",1771298170436,0.0011,1994.0,1993.8,1.77348982]
["bitfinex","ETHUSD",1771298172617,0.0011,1994.0,1993.9,0.51960278]
["bitfinex","ETHUSD",1771298173720,0.0011,1994.2,1993.9,0.51960278]
["bitfinex","ETHUSD",1771298175353,0.0011,1994.2,1994.0,0.51960278]
["bitfinex","ETHUSD",1771298177941,0.0011,1994.2,1994.1,2.65030119]
["bitfinex","ETHUSD",1771298179842,0.0011,1994.4,1994.2,0.51960278]
["bitfinex","ETHUSD",1771298180012,0.0011,1994.6,1994.2,0.51960278]
["bitfinex","ETHUSD",1771298181929,0.0011,1994.6,1994.3,1.77317546]
["bitfinex","ETHUSD",1771298182234,0.0011,1994.6,1994.4,0.51960278]
["bitfinex","ETHUSD",1771298182435,0.789,1995.1,1994.6,0.51905278]
["bitfinex","ETHUSD",1771298182746,1.25298164,1995.3,1994.4,1.39805278]
["bitfinex","ETHUSD",1771298182747,5.39102063,1995.3,1994.4,1.39805278]
["bitfinex","ETHUSD",1771298182935,5.39102063,1995.1,1994.4,1.39805278]
["bitfinex","ETHUSD",1771298183152,5.39102063,1994.9,1994.4,0.879]
["bitfinex","ETHUSD",1771298184010,5.39102063,1994.7,1994.4,0.879]
["bitfinex","ETHUSD",1771298184344,5.39102063,1994.7,1994.1,0.879]
["bitfinex","ETHUSD",1771298186151,1.25338413,1994.6,1994.1,0.879]
["bitfinex","ETHUSD",1771298186316,1.25338413,1994.6,1993.8,2.6509073]
["bitfinex","ETHUSD",1771298186933,1.25335909,1994.7,1993.9,0.51905278]
["bitfinex","ETHUSD",1771298187123,1.25330635,1994.8,1993.9,0.51905278]
["bitfinex","ETHUSD",1771298187837,1.25330635,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771298188117,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771298191546,0.0011,1994.6,1994.2,1.25463554]
["bitfinex","ETHUSD",1771298192553,0.0011,1994.6,1994.2,1.77368832]
["bitfinex","ETHUSD",1771298194854,0.0011,1994.6,1994.3,0.51905278]
["bitfinex","ETHUSD",1771298195058,0.0011,1994.6,1994.2,1.25463554]
["bitfinex","ETHUSD",1771298196659,0.0011,1994.6,1994.2,0.52005278]
["bitfinex","ETHUSD",1771298198757,0.0011,1994.6,1994.4,0.51905278]
["bitfinex","ETHUSD",1771298198926,0.0011,1994.7,1994.4,0.51850278]
["bitfinex","ETHUSD",1771298201028,0.0011,1994.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1771298201227,0.0011,1994.7,1994.5,1.77194975]
["bitfinex","ETHUSD",1771298201432,0.0011,1994.6,1994.5,1.77194975]
["bitfinex","ETHUSD",1771298204262,0.0011,1994.6,1994.5,0.51850278]
["bitfinex","ETHUSD",1771298204667,0.0011,1994.6,1994.3,2.65207364]
["bitfinex","ETHUSD",1771298204845,0.0011,1994.6,1994.3,0.51950278]
["bitfinex","ETHUSD",1771298205255,0.0011,1994.6,1994.3,1.77307253]
["bitfinex","ETHUSD",1771298206364,0.0011,1994.6,1994.4,0.51850278]
["bitfinex","ETHUSD",1771298210052,0.0011,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771298211078,5.39212063,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771298213255,5.39212063,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771298213971,0.0011,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771298217874,0.0011,1994.6,1994.3,0.51950278]
["bitfinex","ETHUSD",1771298219778,0.0011,1994.6,1994.5,0.51850278]
["bitfinex","ETHUSD",1771298222756,0.0011,1994.9,1994.6,0.51850278]
["bitfinex","ETHUSD",1771298223085,0.0011,1995.5,1994.9,0.51850278]
["bitfinex","ETHUSD",1771298223086,0.0011,1995.3,1994.9,0.51850278]
["bitfinex","ETHUSD",1771298224152,0.0011,1995.5,1994.9,0.51850278]
["bitfinex","ETHUSD",1771298224451,0.0011,1995.4,1994.9,0.51850278]
["bitfinex","ETHUSD",1771298224882,0.0011,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1771298225068,0.0011,1995.4,1995.0,1.77163561]
["bitfinex","ETHUSD",1771298225291,0.0011,1995.4,1995.2,0.51850278]
["bitfinex","ETHUSD",1771298225766,0.0011,1995.7,1995.2,0.51850278]
["bitfinex","ETHUSD",1771298227082,0.0011,1995.7,1995.3,1.77144719]
["bitfinex","ETHUSD",1771298228464,0.0011,1995.7,1995.4,0.51850278]
["bitfinex","ETHUSD",1771298229383,5.38607182,1997.1,1995.6,0.51850278]
["bitfinex","ETHUSD",1771298229602,5.38607182,1996.7,1995.6,0.51850278]
["bitfinex","ETHUSD",1771298229795,0.786,1996.8,1995.4,1.25285371]
["bitfinex","ETHUSD",1771298229796,5.38607182,1996.3,1995.4,1.25285371]
["bitfinex","ETHUSD",1771298230095,5.38607182,1996.1,1995.4,2.13685371]
["bitfinex","ETHUSD",1771298230789,5.38607182,1996.4,1995.1,0.51850278]
["bitfinex","ETHUSD",1771298230790,5.38607182,1995.9,1995.1,0.51850278]
["bitfinex","ETHUSD",1771298230990,5.38607182,1995.9,1995.1,0.884]
["bitfinex","ETHUSD",1771298231196,6.6386989,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771298231397,6.63852066,1996.1,1995.3,0.51850278]
["bitfinex","ETHUSD",1771298231564,1.25244884,1996.1,1995.3,0.51850278]
["bitfinex","ETHUSD",1771298232693,1.2524085,1996.2,1995.3,0.51850278]
["bitfinex","ETHUSD",1771298233279,1.2524085,1996.2,1995.5,0.51850278]
["bitfinex","ETHUSD",1771298234095,1.2524085,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771298234593,1.2524085,1996.2,1995.4,1.7713844]
["bitfinex","ETHUSD",1771298236006,7.42342791,1996.3,1995.5,0.51850278]
["bitfinex","ETHUSD",1771298237891,7.42342791,1996.3,1995.6,1.77125884]
["bitfinex","ETHUSD",1771298238092,7.42342791,1996.3,1995.7,0.51850278]
["bitfinex","ETHUSD",1771298238408,0.0011,1996.1,1995.7,0.51850278]
["bitfinex","ETHUSD",1771298238810,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771298239111,0.0011,1996.1,1995.6,1.77125884]
["bitfinex","ETHUSD",1771298240294,0.0011,1996.1,1995.4,1.7713258]
["bitfinex","ETHUSD",1771298240495,0.0011,1996.1,1995.5,0.51850278]
["bitfinex","ETHUSD",1771298242311,0.0011,1996.1,1995.7,0.51850278]
["bitfinex","ETHUSD",1771298243618,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771298244314,0.0011,1996.1,1995.6,0.51850278]
["bitfinex","ETHUSD",1771298246321,0.0011,1996.1,1995.7,0.51850278]
["bitfinex","ETHUSD",1771298246896,0.0011,1996.1,1995.8,1.7711333]
["bitfinex","ETHUSD",1771298247095,0.0011,1996.1,1995.9,0.51850278]
["bitfinex","ETHUSD",1771298247989,0.0011,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298248194,0.0011,1996.1,1995.7,1.25264537]
["bitfinex","ETHUSD",1771298249303,0.0011,1996.1,1995.6,0.881]
["bitfinex","ETHUSD",1771298249500,0.0011,1996.1,1995.6,2.13375383]
["bitfinex","ETHUSD",1771298249907,0.0011,1996.1,1995.6,2.65225661]
["bitfinex","ETHUSD",1771298250721,0.0011,1996.1,1995.6,2.65325661]
["bitfinex","ETHUSD",1771298250922,0.0011,1996.0,1995.6,2.65325661]
["bitfinex","ETHUSD",1771298251297,0.0011,1996.0,1995.6,2.13475383]
["bitfinex","ETHUSD",1771298251501,0.0011,1996.0,1995.7,0.51850278]
["bitfinex","ETHUSD",1771298253205,0.0011,1996.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298253524,0.0011,1996.0,1995.8,1.7711333]
["bitfinex","ETHUSD",1771298253899,0.0011,1996.2,1995.9,0.51850278]
["bitfinex","ETHUSD",1771298254628,1.25210538,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298254822,1.25210538,1996.7,1995.9,0.51850278]
["bitfinex","ETHUSD",1771298255640,5.38607182,1996.5,1995.8,1.25258255]
["bitfinex","ETHUSD",1771298256305,5.38607182,1996.5,1995.8,1.77108533]
["bitfinex","ETHUSD",1771298257427,5.38607182,1996.7,1995.8,1.25258255]
["bitfinex","ETHUSD",1771298257732,1.25212861,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771298257904,1.25212861,1996.6,1996.0,1.77100779]
["bitfinex","ETHUSD",1771298259018,6.63818316,1996.7,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298259409,1.25211134,1996.7,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298260038,1.25211134,1996.7,1996.1,1.25241095]
["bitfinex","ETHUSD",1771298260262,1.25211134,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298260548,6.63818316,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298260842,6.63818316,1996.7,1995.8,2.6541333]
["bitfinex","ETHUSD",1771298261320,6.63818316,1996.7,1995.9,0.51850278]
["bitfinex","ETHUSD",1771298262030,5.79023682,1996.8,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298262031,2.03405246,1996.8,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298263033,0.782,1996.8,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298263339,5.38607182,1996.9,1996.1,0.51850278]
["bitfinex","ETHUSD",1771298264008,1.2520032,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771298264358,6.63806121,1996.9,1996.2,1.7708823]
["bitfinex","ETHUSD",1771298264510,0.0011,1996.6,1996.2,1.7708823]
["bitfinex","ETHUSD",1771298265015,0.0011,1996.6,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298265710,0.0011,1996.9,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298266110,0.0011,1996.9,1996.3,1.25231315]
["bitfinex","ETHUSD",1771298266605,0.0011,1996.9,1996.2,0.883]
["bitfinex","ETHUSD",1771298266932,5.38607182,1996.8,1996.2,0.883]
["bitfinex","ETHUSD",1771298267142,5.38607182,1996.8,1996.2,2.13537798]
["bitfinex","ETHUSD",1771298267638,0.0011,1996.9,1996.2,2.13537798]
["bitfinex","ETHUSD",1771298267806,0.0011,1996.9,1996.2,2.65388076]
["bitfinex","ETHUSD",1771298268006,1.2530405,1996.9,1996.2,2.65388076]
["bitfinex","ETHUSD",1771298272431,1.2530405,1996.9,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298272849,1.2530405,1996.9,1996.2,2.13537798]
["bitfinex","ETHUSD",1771298273421,1.2530405,1996.9,1996.2,2.65388076]
["bitfinex","ETHUSD",1771298273751,1.2530405,1996.9,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298275343,5.38607182,1996.6,1995.9,2.13551728]
["bitfinex","ETHUSD",1771298275547,5.38607182,1996.6,1995.9,2.65402006]
["bitfinex","ETHUSD",1771298275731,1.25219133,1996.5,1995.9,2.65402006]
["bitfinex","ETHUSD",1771298276847,1.25219133,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771298277543,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771298277926,5.00856688,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771298279653,1.25212861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771298281758,5.37557547,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771298281959,1.25237952,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771298282129,5.37557547,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771298282334,2.03919251,1996.5,1995.8,0.51950278]
["bitfinex","ETHUSD",1771298282547,0.787,1996.5,1995.8,0.51950278]
["bitfinex","ETHUSD",1771298284940,10.38484808,1996.8,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298285262,1.2520659,1996.7,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298288270,1.2520659,1996.7,1996.1,1.77094504]
["bitfinex","ETHUSD",1771298289444,0.0011,1996.9,1996.5,0.51850278]
["bitfinex","ETHUSD",1771298289646,0.0011,1996.9,1996.4,0.879]
["bitfinex","ETHUSD",1771298289847,0.0011,1996.9,1996.4,1.39750278]
["bitfinex","ETHUSD",1771298290057,0.0011,1996.9,1996.5,0.51850278]
["bitfinex","ETHUSD",1771298290571,0.0011,1996.9,1996.4,1.252206]
["bitfinex","ETHUSD",1771298290955,0.0011,1996.7,1996.1,1.77090283]
["bitfinex","ETHUSD",1771298291155,0.0011,1996.7,1996.2,0.879]
["bitfinex","ETHUSD",1771298291959,0.0011,1996.7,1996.2,1.39750278]
["bitfinex","ETHUSD",1771298292164,0.0011,1996.7,1996.2,0.51850278]
["bitfinex","ETHUSD",1771298292568,0.0011,1996.7,1996.2,1.77083504]
["bitfinex","ETHUSD",1771298294656,0.0011,1996.7,1996.2,1.25233226]
["bitfinex","ETHUSD",1771298299187,0.0011,1996.7,1996.1,1.39750278]
["bitfinex","ETHUSD",1771298299488,0.0011,1996.7,1996.2,0.51850278]
["bitfinex","ETHUSD",1771298300661,0.0011,1996.7,1996.3,1.77081956]
["bitfinex","ETHUSD",1771298302558,0.0011,1996.6,1996.3,1.77081956]
["bitfinex","ETHUSD",1771298302976,0.0011,1996.6,1996.4,0.51850278]
["bitfinex","ETHUSD",1771298303472,2.03985892,1997.1,1996.4,0.51850278]
["bitfinex","ETHUSD",1771298307580,2.03985892,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1771298308697,2.03981825,1997.1,1996.5,1.77069411]
["bitfinex","ETHUSD",1771298309999,2.03981825,1997.1,1996.6,0.51850278]
["bitfinex","ETHUSD",1771298310575,2.03981825,1997.1,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298310998,7.41539372,1997.1,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298311296,7.41539372,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771298311473,7.41539372,1997.1,1996.2,2.6518823]
["bitfinex","ETHUSD",1771298311672,5.37557547,1997.3,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298311895,5.37557547,1997.3,1996.2,2.13333465]
["bitfinex","ETHUSD",1771298311896,5.37557547,1997.1,1996.2,2.13333465]
["bitfinex","ETHUSD",1771298312799,5.37557547,1997.1,1996.2,2.65183743]
["bitfinex","ETHUSD",1771298313999,1.25187781,1997.0,1996.2,2.65183743]
["bitfinex","ETHUSD",1771298314199,1.25187781,1997.0,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298314374,6.62744175,1997.1,1996.3,0.51850278]
["bitfinex","ETHUSD",1771298314794,6.62744175,1997.1,1996.3,0.51950278]
["bitfinex","ETHUSD",1771298315005,0.0011,1997.0,1996.3,0.51950278]
["bitfinex","ETHUSD",1771298315474,5.37557547,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771298316105,1.2520659,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771298317579,1.2520659,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771298317580,5.37557547,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771298317902,0.787,1996.6,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298317903,5.37557547,1996.6,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298318203,6.62776144,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771298318372,6.62776144,1996.6,1995.9,0.51950278]
["bitfinex","ETHUSD",1771298318577,5.37557547,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771298322380,6.62783071,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771298322706,5.37557547,1996.4,1995.9,1.25356776]
["bitfinex","ETHUSD",1771298322878,7.41469098,1996.7,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298323082,6.62769098,1996.7,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298323297,7.41669098,1996.7,1996.0,0.51850278]
["bitfinex","ETHUSD",1771298324209,7.41669098,1996.7,1995.9,1.25356776]
["bitfinex","ETHUSD",1771298324505,5.37557547,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771298324804,1.25225405,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771298328393,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771298330414,2.04525405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771298331811,5.37557547,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771298334119,6.62793946,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771298334313,6.62793946,1996.3,1995.8,0.51950278]
["bitfinex","ETHUSD",1771298334814,6.62793946,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771298335016,6.62793946,1996.3,1995.8,0.51950278]
["bitfinex","ETHUSD",1771298336020,1.25236399,1996.3,1995.8,0.51950278]
["bitfinex","ETHUSD",1771298337419,1.25236399,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771298341112,1.25236399,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771298341309,1.25346399,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771298342332,5.37734344,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771298342646,5.37734344,1995.8,1995.2,1.77250678]
["bitfinex","ETHUSD",1771298343203,1.25269329,1995.7,1995.2,1.77250678]
["bitfinex","ETHUSD",1771298343853,1.25269329,1995.7,1995.2,0.51950278]
["bitfinex","ETHUSD",1771298344059,5.37734344,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771298344214,6.63003673,1995.7,1995.1,0.51850278]
["bitfinex","ETHUSD",1771298345119,0.801,1995.6,1995.1,0.51850278]
["bitfinex","ETHUSD",1771298345319,0.801,1995.6,1995.1,1.77156847]
["bitfinex","ETHUSD",1771298346216,2.0537737,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771298346420,5.37734344,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771298347610,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771298349509,1.25300721,1995.2,1994.7,0.51850278]
["bitfinex","ETHUSD",1771298349730,1.25300721,1995.2,1994.5,2.64391523]
["bitfinex","ETHUSD",1771298349940,1.25300721,1995.2,1994.6,0.51850278]
["bitfinex","ETHUSD",1771298350819,5.37734344,1995.1,1994.6,0.51850278]
["bitfinex","ETHUSD",1771298351027,5.37734344,1995.1,1994.5,0.872]
["bitfinex","ETHUSD",1771298351215,5.37734344,1995.1,1994.4,0.51950278]
["bitfinex","ETHUSD",1771298351413,0.804,1995.0,1994.4,0.51950278]
["bitfinex","ETHUSD",1771298351918,1.25319564,1994.9,1994.4,0.51950278]
["bitfinex","ETHUSD",1771298352334,6.63053908,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771298353642,6.63053908,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771298353817,6.63053908,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771298354135,6.63053908,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771298354336,6.63053908,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771298356433,5.37734344,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298356749,6.18434344,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298357755,0.807,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298357926,0.807,1994.7,1994.4,0.51950278]
["bitfinex","ETHUSD",1771298358375,0.807,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298359357,2.06032315,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298359960,0.807,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771298361158,7.43766676,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771298362353,7.43766676,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771298362556,5.37734344,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771298363060,5.37734344,1994.5,1993.9,1.2548172]
["bitfinex","ETHUSD",1771298363227,0.811,1994.4,1993.9,0.51950278]
["bitfinex","ETHUSD",1771298363432,0.811,1994.4,1993.9,1.77331705]
["bitfinex","ETHUSD",1771298363756,2.06453666,1994.4,1993.9,0.51950278]
["bitfinex","ETHUSD",1771298364551,2.06453666,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771298366367,2.06453666,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771298367262,5.37734344,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771298368386,6.63093848,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771298369457,5.37734344,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771298370749,5.37734344,1994.5,1994.0,0.51950278]
["bitfinex","ETHUSD",1771298370950,0.8161,1994.6,1994.0,0.51950278]
["bitfinex","ETHUSD",1771298371769,0.0011,1994.6,1994.0,0.51950278]
["bitfinex","ETHUSD",1771298372853,0.0011,1994.6,1994.2,0.51850278]
["bitfinex","ETHUSD",1771298376555,0.0011,1994.6,1994.4,0.51850278]
["bitfinex","ETHUSD",1771298378358,0.0011,1994.9,1994.4,0.51795278]
["bitfinex","ETHUSD",1771298378558,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771298378868,0.0011,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771298379176,0.0011,1994.9,1994.2,2.63858832]
["bitfinex","ETHUSD",1771298379177,0.0011,1994.6,1994.2,2.63858832]
["bitfinex","ETHUSD",1771298379375,0.0011,1994.6,1994.2,2.12063554]
["bitfinex","ETHUSD",1771298379577,0.0011,1994.6,1994.3,0.51795278]
["bitfinex","ETHUSD",1771298383163,0.0011,1994.6,1994.3,1.77152263]
["bitfinex","ETHUSD",1771298383393,0.0011,1994.6,1994.2,0.867]
["bitfinex","ETHUSD",1771298383575,0.0011,1994.6,1994.2,1.38495278]
["bitfinex","ETHUSD",1771298383887,0.0011,1994.6,1994.3,0.51795278]
["bitfinex","ETHUSD",1771298384052,0.0011,1994.6,1994.3,1.77148718]
["bitfinex","ETHUSD",1771298384254,0.0011,1994.6,1994.4,0.51795278]
["bitfinex","ETHUSD",1771298384680,0.0011,1994.7,1994.4,0.51740278]
["bitfinex","ETHUSD",1771298386186,0.0011,1994.7,1994.4,1.7708868]
["bitfinex","ETHUSD",1771298386389,0.0011,1994.7,1994.2,2.63799102]
["bitfinex","ETHUSD",1771298386589,5.37844344,1994.7,1994.1,1.25465771]
["bitfinex","ETHUSD",1771298386796,5.37844344,1994.7,1994.1,1.25468627]
["bitfinex","ETHUSD",1771298386970,0.0011,1994.7,1994.2,0.51740278]
["bitfinex","ETHUSD",1771298391595,0.0011,1994.6,1994.3,1.77097546]
["bitfinex","ETHUSD",1771298393897,0.0011,1994.6,1994.4,0.51740278]
["bitfinex","ETHUSD",1771298394502,0.0011,1994.6,1994.2,0.51740278]
["bitfinex","ETHUSD",1771298394915,0.0011,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771298397581,26.105614,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771298397895,26.105614,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771298398703,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771298398874,0.81,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771298400306,1.25350982,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771298400307,1.25453032,1994.6,1993.8,0.51840278]
["bitfinex","ETHUSD",1771298400473,2.06553032,1994.6,1993.8,0.51840278]
["bitfinex","ETHUSD",1771298400676,2.06553032,1994.6,1993.9,1.77122694]
["bitfinex","ETHUSD",1771298401178,2.06553032,1994.6,1993.9,0.51740278]
["bitfinex","ETHUSD",1771298401376,23.660691,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771298401906,2.0293,1994.5,1993.8,0.51840278]
["bitfinex","ETHUSD",1771298402805,1.25350982,1994.4,1993.8,0.51840278]
["bitfinex","ETHUSD",1771298403183,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771298406707,5.01403931,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771298408221,5.01403931,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771298409196,5.01403931,1994.5,1993.7,0.51840278]
["bitfinex","ETHUSD",1771298409583,5.82803931,1994.5,1993.7,0.51840278]
["bitfinex","ETHUSD",1771298411289,5.82803931,1994.5,1993.9,0.51740278]
["bitfinex","ETHUSD",1771298412225,5.82803931,1994.5,1993.7,0.51840278]
["bitfinex","ETHUSD",1771298412396,5.82803931,1994.5,1993.8,0.51740278]
["bitfinex","ETHUSD",1771298414220,5.82803931,1994.5,1993.8,1.77128579]
["bitfinex","ETHUSD",1771298414401,5.82803931,1994.5,1993.8,1.25388301]
["bitfinex","ETHUSD",1771298414600,5.82803931,1994.5,1993.9,0.51740278]
["bitfinex","ETHUSD",1771298415222,5.82803931,1994.5,1993.9,0.51840278]
["bitfinex","ETHUSD",1771298415403,0.0011,1994.4,1993.9,0.51840278]
["bitfinex","ETHUSD",1771298415796,0.0011,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771298420032,0.0011,1994.4,1994.0,0.51740278]
["bitfinex","ETHUSD",1771298425041,0.0011,1994.6,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298425217,0.0011,1994.6,1994.0,1.25375556]
["bitfinex","ETHUSD",1771298425218,0.0011,1994.6,1994.1,0.51685278]
["bitfinex","ETHUSD",1771298425742,0.0011,1994.6,1993.9,1.77164277]
["bitfinex","ETHUSD",1771298426043,0.0011,1994.6,1993.9,1.77167211]
["bitfinex","ETHUSD",1771298426747,0.0011,1994.6,1994.0,0.51685278]
["bitfinex","ETHUSD",1771298427040,0.0011,1994.6,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298427238,0.0011,1994.3,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298427412,0.0011,1994.6,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298427609,0.0011,1994.4,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298429242,0.0011,1994.4,1994.2,1.25362775]
["bitfinex","ETHUSD",1771298429414,0.0011,1994.4,1994.3,0.51685278]
["bitfinex","ETHUSD",1771298429947,0.0011,1994.4,1994.1,0.51685278]
["bitfinex","ETHUSD",1771298431416,0.0011,1994.4,1994.2,0.51685278]
["bitfinex","ETHUSD",1771298433932,0.0011,1994.4,1994.3,1.77042546]
["bitfinex","ETHUSD",1771298434336,0.0011,1994.7,1994.4,0.51630278]
["bitfinex","ETHUSD",1771298435228,0.0011,1994.7,1994.2,1.76989183]
["bitfinex","ETHUSD",1771298435536,0.0011,1994.7,1994.2,1.76993789]
["bitfinex","ETHUSD",1771298437354,0.0011,1994.7,1994.3,0.51630278]
["bitfinex","ETHUSD",1771298438262,0.0011,1994.7,1994.5,0.51630278]
["bitfinex","ETHUSD",1771298438494,0.0011,1994.9,1994.5,0.51630278]
["bitfinex","ETHUSD",1771298438626,0.0011,1994.9,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298438827,0.0011,1995.5,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298439130,0.0011,1994.7,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298439336,1.25392133,1995.5,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298439922,1.2539259,1995.5,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298440152,0.0011,1995.5,1994.6,0.51630278]
["bitfinex","ETHUSD",1771298440360,0.0011,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1771298440560,0.0011,1995.5,1994.8,0.51630278]
["bitfinex","ETHUSD",1771298442536,0.0011,1995.5,1995.0,0.51630278]
["bitfinex","ETHUSD",1771298445458,0.0011,1995.5,1994.8,0.51630278]
["bitfinex","ETHUSD",1771298448241,0.0011,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771298448563,0.0011,1995.5,1995.0,0.51630278]
["bitfinex","ETHUSD",1771298450746,0.0011,1995.5,1995.0,1.76939618]
["bitfinex","ETHUSD",1771298450957,0.0011,1995.4,1995.0,1.76939618]
["bitfinex","ETHUSD",1771298452665,0.0011,1995.4,1995.0,0.51630278]
["bitfinex","ETHUSD",1771298452885,0.0011,1995.4,1994.8,1.76950623]
["bitfinex","ETHUSD",1771298453293,0.0011,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1771298453868,0.0011,1995.4,1994.7,1.76962408]
["bitfinex","ETHUSD",1771298454676,0.0011,1995.4,1994.8,0.51630278]
["bitfinex","ETHUSD",1771298455057,0.0011,1995.4,1994.9,1.76949842]
["bitfinex","ETHUSD",1771298455772,0.0011,1995.4,1995.0,0.51630278]
["bitfinex","ETHUSD",1771298456980,0.0011,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771298457392,0.0011,1995.4,1995.0,0.51630278]
["bitfinex","ETHUSD",1771298458495,0.0011,1995.6,1995.2,0.51575278]
["bitfinex","ETHUSD",1771298459088,0.0011,1995.6,1995.4,0.51575278]
["bitfinex","ETHUSD",1771298460156,0.0011,1995.6,1995.0,0.51575278]
["bitfinex","ETHUSD",1771298460353,0.0011,1995.6,1995.0,1.37775278]
["bitfinex","ETHUSD",1771298461586,0.0011,1995.6,1995.0,2.63088225]
["bitfinex","ETHUSD",1771298462755,0.0011,1995.6,1995.1,0.51575278]
["bitfinex","ETHUSD",1771298463685,0.0011,1995.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771298464066,0.0011,1995.6,1995.3,0.51575278]
["bitfinex","ETHUSD",1771298464786,0.0011,1995.5,1995.3,0.51575278]
["bitfinex","ETHUSD",1771298465459,0.0011,1995.7,1995.3,0.51575278]
["bitfinex","ETHUSD",1771298465856,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771298468389,0.0011,1995.7,1995.4,0.51575278]
["bitfinex","ETHUSD",1771298470479,0.0011,1995.7,1995.5,1.76857162]
["bitfinex","ETHUSD",1771298470852,0.0011,1995.7,1995.0,2.6308228]
["bitfinex","ETHUSD",1771298471085,0.0011,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771298471384,0.0011,1995.7,1995.0,1.25308184]
["bitfinex","ETHUSD",1771298471574,0.0011,1995.7,1994.9,1.25314792]
["bitfinex","ETHUSD",1771298471782,0.0011,1995.7,1994.8,2.63296003]
["bitfinex","ETHUSD",1771298472286,0.0011,1995.7,1994.9,0.51575278]
["bitfinex","ETHUSD",1771298472482,0.0011,1995.7,1995.0,1.76888561]
["bitfinex","ETHUSD",1771298473604,0.0011,1995.7,1995.1,0.51575278]
["bitfinex","ETHUSD",1771298474702,0.0011,1995.7,1995.3,0.51575278]
["bitfinex","ETHUSD",1771298474908,0.0011,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771298475103,0.0011,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771298475407,0.0011,1995.7,1994.9,1.76894842]
["bitfinex","ETHUSD",1771298476874,0.0011,1995.7,1995.2,0.51675278]
["bitfinex","ETHUSD",1771298477114,0.0011,1995.6,1995.2,0.51675278]
["bitfinex","ETHUSD",1771298478980,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771298479492,0.0011,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771298479816,0.0011,1995.6,1995.0,1.7698661]
["bitfinex","ETHUSD",1771298482522,0.0011,1995.6,1995.1,0.51575278]
["bitfinex","ETHUSD",1771298484115,0.0011,1995.6,1995.3,0.51575278]
["bitfinex","ETHUSD",1771298486120,0.0011,1995.6,1995.5,0.51575278]
["bitfinex","ETHUSD",1771298486288,1.25346072,1996.3,1995.5,0.51520278]
["bitfinex","ETHUSD",1771298487709,0.0011,1996.3,1995.5,0.51520278]
["bitfinex","ETHUSD",1771298488422,0.0011,1996.3,1995.7,0.51520278]
["bitfinex","ETHUSD",1771298488590,0.0011,1996.3,1995.7,1.37720278]
["bitfinex","ETHUSD",1771298490196,0.0011,1996.3,1995.7,0.862]
["bitfinex","ETHUSD",1771298490403,0.0011,1996.3,1995.7,2.1146726]
["bitfinex","ETHUSD",1771298492020,0.0011,1996.3,1995.7,2.62987538]
["bitfinex","ETHUSD",1771298492373,0.0011,1996.2,1995.8,0.51520278]
["bitfinex","ETHUSD",1771298492628,0.0011,1996.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1771298496056,0.0011,1996.2,1995.8,1.25260815]
["bitfinex","ETHUSD",1771298498447,0.0011,1996.2,1995.9,0.51520278]
["bitfinex","ETHUSD",1771298499519,0.0011,1996.2,1995.8,1.25260815]
["bitfinex","ETHUSD",1771298499722,0.0011,1996.2,1995.8,1.76781093]
["bitfinex","ETHUSD",1771298500325,0.0011,1996.2,1995.9,0.51520278]
["bitfinex","ETHUSD",1771298500734,0.0011,1996.2,1995.8,1.25260815]
["bitfinex","ETHUSD",1771298501340,0.0011,1996.2,1995.8,1.76781093]
["bitfinex","ETHUSD",1771298502023,0.0011,1996.2,1995.9,0.51520278]
["bitfinex","ETHUSD",1771298502227,0.0011,1996.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1771298502661,0.0011,1996.4,1996.2,0.51520278]
["bitfinex","ETHUSD",1771298503560,0.0011,1996.4,1996.1,0.866]
["bitfinex","ETHUSD",1771298503950,0.0011,1996.4,1995.9,1.25256771]
["bitfinex","ETHUSD",1771298504155,0.0011,1996.4,1995.9,2.11956771]
["bitfinex","ETHUSD",1771298504548,0.0011,1996.1,1995.9,2.11956771]
["bitfinex","ETHUSD",1771298504778,0.0011,1996.1,1995.9,0.867]
["bitfinex","ETHUSD",1771298504953,0.0011,1996.1,1995.9,2.1195672]
["bitfinex","ETHUSD",1771298505481,0.0011,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771298508562,0.0011,1996.1,1995.9,0.51620278]
["bitfinex","ETHUSD",1771298509046,0.0011,1996.1,1995.9,1.76875842]
["bitfinex","ETHUSD",1771298509471,0.0011,1996.4,1995.9,1.76875842]
["bitfinex","ETHUSD",1771298509672,0.0011,1996.4,1996.0,0.51520278]
["bitfinex","ETHUSD",1771298511677,0.0011,1996.4,1996.0,1.76765838]
["bitfinex","ETHUSD",1771298512276,0.0011,1996.4,1996.1,0.51520278]
["bitfinex","ETHUSD",1771298512652,0.0011,1996.4,1996.0,1.76765838]
["bitfinex","ETHUSD",1771298514897,0.0011,1996.4,1996.0,0.51520278]
["bitfinex","ETHUSD",1771298518861,0.0011,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771298519058,0.0011,1996.3,1996.1,0.51620278]
["bitfinex","ETHUSD",1771298520875,0.0011,1996.5,1996.2,0.51520278]
["bitfinex","ETHUSD",1771298522084,1.25179267,1997.2,1996.2,0.51520278]
["bitfinex","ETHUSD",1771298522406,11.08390657,1997.8,1996.4,0.51465278]
["bitfinex","ETHUSD",1771298522407,0.789,1997.6,1996.4,0.51465278]
["bitfinex","ETHUSD",1771298522684,0.789,1997.6,1996.6,0.51465278]
["bitfinex","ETHUSD",1771298522882,2.04054732,1997.6,1996.8,0.51465278]
["bitfinex","ETHUSD",1771298525119,2.04054732,1997.6,1996.6,1.76678139]
["bitfinex","ETHUSD",1771298525994,2.04054732,1997.6,1996.7,0.51465278]
["bitfinex","ETHUSD",1771298527524,2.04054732,1997.6,1996.7,1.76668182]
["bitfinex","ETHUSD",1771298528010,2.04054732,1997.6,1996.8,0.51465278]
["bitfinex","ETHUSD",1771298528688,2.03954732,1997.6,1996.8,0.51465278]
["bitfinex","ETHUSD",1771298530488,2.03954732,1997.6,1996.6,0.51465278]
["bitfinex","ETHUSD",1771298530690,2.03954732,1997.6,1996.7,0.51465278]
["bitfinex","ETHUSD",1771298532301,0.0011,1997.5,1996.7,0.51465278]
["bitfinex","ETHUSD",1771298532498,0.0011,1997.5,1996.8,0.51465278]
["bitfinex","ETHUSD",1771298534914,0.0011,1997.5,1996.9,0.51465278]
["bitfinex","ETHUSD",1771298539516,0.0011,1997.5,1996.9,1.76657697]
["bitfinex","ETHUSD",1771298539693,0.0011,1997.5,1996.9,0.51465278]
["bitfinex","ETHUSD",1771298541114,0.0011,1997.5,1997.0,0.51465278]
["bitfinex","ETHUSD",1771298541515,0.0011,1997.5,1996.5,0.51465278]
["bitfinex","ETHUSD",1771298541699,0.0011,1997.5,1996.6,0.51465278]
["bitfinex","ETHUSD",1771298543599,0.0011,1997.5,1996.7,1.76671868]
["bitfinex","ETHUSD",1771298543922,0.0011,1997.5,1996.6,1.25207776]
["bitfinex","ETHUSD",1771298544294,0.0011,1997.5,1996.5,5.5232903]
["bitfinex","ETHUSD",1771298544295,0.0011,1997.5,1996.8,0.001]
["bitfinex","ETHUSD",1771298544497,6.4152,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771298545705,1.25168978,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771298546001,0.783,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771298547020,0.783,1997.2,1996.2,2.11337508]
["bitfinex","ETHUSD",1771298547021,28.069663,1997.1,1996.2,2.11337508]
["bitfinex","ETHUSD",1771298547202,2.9677,1997.1,1996.2,2.62802786]
["bitfinex","ETHUSD",1771298547602,2.9677,1997.1,1996.2,0.51465278]
["bitfinex","ETHUSD",1771298547806,1.25187781,1997.0,1996.2,0.51465278]
["bitfinex","ETHUSD",1771298550205,5.00751126,1997.1,1996.2,0.51465278]
["bitfinex","ETHUSD",1771298550813,5.00751126,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1771298551003,5.00751126,1997.1,1996.0,0.001]
["bitfinex","ETHUSD",1771298551004,0.1024,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771298551207,0.784,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771298551506,0.784,1996.7,1995.8,0.001]
["bitfinex","ETHUSD",1771298551827,0.784,1996.7,1995.6,0.51565278]
["bitfinex","ETHUSD",1771298552027,0.46069443,1996.6,1995.7,0.02465278]
["bitfinex","ETHUSD",1771298552235,0.46069443,1996.6,1995.7,0.02011179]
["bitfinex","ETHUSD",1771298552434,1.25219133,1996.5,1995.8,1.72739441]
["bitfinex","ETHUSD",1771298552729,1.25219133,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1771298553032,1.25219133,1996.5,1995.6,1.72846944]
["bitfinex","ETHUSD",1771298553033,0.46523542,1996.4,1995.6,1.72846944]
["bitfinex","ETHUSD",1771298553734,0.46523542,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771298554858,0.46523542,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771298555142,1.24823542,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771298555307,0.46523542,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771298556322,0.46523542,1996.1,1995.1,1.25406168]
["bitfinex","ETHUSD",1771298556732,0.46523542,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1771298557011,0.46523542,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771298557413,0.46523542,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771298557719,0.46523542,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771298557922,0.46523542,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1771298558120,0.46523542,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771298559027,1.25288162,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771298559916,1.71811704,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771298562232,0.46523542,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771298564255,1.25300721,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771298564723,1.71822086,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771298565827,0.4545352,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771298566066,1.2415352,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771298568356,1.25307002,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771298569636,1.25307002,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771298571459,2.04005176,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771298571630,0.788,1995.4,1994.8,0.46183121]
["bitfinex","ETHUSD",1771298572058,1.25281884,1995.5,1994.8,0.46183121]
["bitfinex","ETHUSD",1771298572935,1.25281884,1995.5,1994.9,1.71402685]
["bitfinex","ETHUSD",1771298573238,1.25281884,1995.5,1995.0,0.46083121]
["bitfinex","ETHUSD",1771298574247,1.25281884,1995.5,1994.8,0.46183121]
["bitfinex","ETHUSD",1771298575158,1.25281884,1995.5,1994.8,1.71508594]
["bitfinex","ETHUSD",1771298575360,1.25281884,1995.5,1994.9,0.46083121]
["bitfinex","ETHUSD",1771298578873,1.25281884,1995.5,1994.9,1.25319481]
["bitfinex","ETHUSD",1771298579070,1.25281884,1995.5,1995.0,0.46083121]
["bitfinex","ETHUSD",1771298579276,0.788,1995.6,1995.0,0.46083121]
["bitfinex","ETHUSD",1771298579461,2.0408053,1995.6,1995.1,0.46083121]
["bitfinex","ETHUSD",1771298580673,2.50604072,1995.6,1994.9,0.46083121]
["bitfinex","ETHUSD",1771298581855,2.50604072,1995.6,1994.9,0.46183121]
["bitfinex","ETHUSD",1771298582157,0.0011,1995.4,1994.9,0.46183121]
["bitfinex","ETHUSD",1771298587993,0.46633542,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771298588193,0.0011,1995.4,1994.9,0.46183121]
["bitfinex","ETHUSD",1771298591201,0.0011,1995.4,1995.0,0.46083121]
["bitfinex","ETHUSD",1771298595096,0.0011,1995.3,1995.0,0.46083121]
["bitfinex","ETHUSD",1771298595392,5.38287104,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771298595800,5.38287104,1995.3,1994.9,0.48589453]
["bitfinex","ETHUSD",1771298596991,6.63582782,1995.3,1994.9,0.48589453]
["bitfinex","ETHUSD",1771298597717,5.38177104,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771298598215,5.38177104,1995.1,1994.8,0.48589453]
["bitfinex","ETHUSD",1771298600719,6.63484974,1995.1,1994.8,0.48589453]
["bitfinex","ETHUSD",1771298601415,7.09132634,1995.1,1994.7,0.201]
["bitfinex","ETHUSD",1771298601798,5.38177104,1995.1,1994.7,0.201]
["bitfinex","ETHUSD",1771298602132,6.63484578,1995.1,1994.7,0.201]
["bitfinex","ETHUSD",1771298603440,7.09132238,1995.1,1994.7,0.201]
["bitfinex","ETHUSD",1771298606905,1.25407609,1995.3,1994.8,0.48489453]
["bitfinex","ETHUSD",1771298607107,1.2555766,1995.3,1994.7,0.201]
["bitfinex","ETHUSD",1771298607411,1.2555766,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771298607617,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771298610433,5.38287104,1995.0,1994.5,0.48589453]
["bitfinex","ETHUSD",1771298611332,0.4564766,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771298611534,5.38177104,1994.8,1994.3,0.48589453]
["bitfinex","ETHUSD",1771298611833,5.83824764,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771298613004,5.83824764,1994.6,1994.0,0.48589453]
["bitfinex","ETHUSD",1771298613223,5.83824764,1994.6,1994.0,1.73964958]
["bitfinex","ETHUSD",1771298613435,5.83824764,1994.6,1994.0,0.48589453]
["bitfinex","ETHUSD",1771298613743,5.38177104,1994.6,1994.1,0.48489453]
["bitfinex","ETHUSD",1771298619241,6.63518221,1994.6,1994.1,0.48489453]
["bitfinex","ETHUSD",1771298619835,6.63518221,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771298620640,5.83824764,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771298621021,5.83824764,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771298621341,1.25369841,1994.1,1993.6,1.7389016]
["bitfinex","ETHUSD",1771298623859,6.63545156,1994.2,1993.6,1.7389016]
["bitfinex","ETHUSD",1771298624052,5.38177104,1994.2,1993.6,1.7389016]
["bitfinex","ETHUSD",1771298624858,6.63541411,1994.2,1993.6,1.7389016]
["bitfinex","ETHUSD",1771298625050,7.11181642,1994.2,1993.6,1.7389016]
["bitfinex","ETHUSD",1771298625763,6.63541411,1994.2,1993.7,0.49607696]
["bitfinex","ETHUSD",1771298627758,5.38177104,1994.0,1993.5,1.25403207]
["bitfinex","ETHUSD",1771298627931,5.38177104,1994.0,1993.5,1.75010903]
["bitfinex","ETHUSD",1771298628131,6.63553414,1994.0,1993.6,0.49607696]
["bitfinex","ETHUSD",1771298629261,5.38177104,1994.0,1993.6,0.49607696]
["bitfinex","ETHUSD",1771298629754,6.6355385,1994.0,1993.6,0.49607696]
["bitfinex","ETHUSD",1771298629962,5.38177104,1994.0,1993.6,0.49607696]
["bitfinex","ETHUSD",1771298630362,2.05872056,1994.1,1993.6,0.49607696]
["bitfinex","ETHUSD",1771298630663,5.38177104,1994.0,1993.4,1.30865752]
["bitfinex","ETHUSD",1771298630962,2.55249756,1994.1,1993.2,1.36565752]
["bitfinex","ETHUSD",1771298630963,5.38177104,1993.8,1993.2,1.36565752]
["bitfinex","ETHUSD",1771298631534,5.38177104,1993.8,1993.3,0.46265752]
["bitfinex","ETHUSD",1771298632231,6.18777104,1993.8,1993.3,0.46265752]
["bitfinex","ETHUSD",1771298632427,7.93543536,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771298632633,7.93543536,1993.8,1993.2,1.36565752]
["bitfinex","ETHUSD",1771298632832,7.93543536,1993.8,1993.0,5.89415232]
["bitfinex","ETHUSD",1771298632833,5.38177104,1993.4,1993.0,0.0315975]
["bitfinex","ETHUSD",1771298633136,5.38177104,1993.4,1992.8,0.46265752]
["bitfinex","ETHUSD",1771298634762,5.38177104,1993.2,1992.6,0.46265752]
["bitfinex","ETHUSD",1771298634968,5.38177104,1992.8,1991.8,0.46265752]
["bitfinex","ETHUSD",1771298635130,5.38177104,1992.8,1992.1,0.46265752]
["bitfinex","ETHUSD",1771298637149,6.63629441,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771298637341,6.63629441,1992.8,1992.2,1.7175516]
["bitfinex","ETHUSD",1771298638062,5.38177104,1992.8,1992.2,1.7175516]
["bitfinex","ETHUSD",1771298638938,6.63628809,1992.8,1992.2,1.7175516]
["bitfinex","ETHUSD",1771298639461,5.38177104,1992.8,1992.3,0.46265752]
["bitfinex","ETHUSD",1771298639662,0.807,1993.2,1992.3,0.46265752]
["bitfinex","ETHUSD",1771298639663,0.807,1993.0,1992.3,0.46265752]
["bitfinex","ETHUSD",1771298640542,6.18877104,1993.0,1992.3,0.46265752]
["bitfinex","ETHUSD",1771298640874,6.68254804,1993.0,1992.3,0.46265752]
["bitfinex","ETHUSD",1771298641070,6.68254804,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771298641270,7.12984691,1993.2,1992.5,0.46265752]
["bitfinex","ETHUSD",1771298641442,0.807,1993.1,1992.5,0.46265752]
["bitfinex","ETHUSD",1771298641643,1.300777,1993.1,1992.5,0.46265752]
["bitfinex","ETHUSD",1771298641870,5.38177104,1993.0,1992.5,0.46265752]
["bitfinex","ETHUSD",1771298642246,5.38177104,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771298642640,5.38177104,1993.0,1992.4,1.71742563]
["bitfinex","ETHUSD",1771298643378,6.63621237,1993.0,1992.4,1.71742563]
["bitfinex","ETHUSD",1771298643875,6.6498577,1993.0,1992.4,1.71742563]
["bitfinex","ETHUSD",1771298644255,6.6498577,1993.0,1992.4,0.46265752]
["bitfinex","ETHUSD",1771298644455,7.1436347,1993.0,1992.4,0.46265752]
["bitfinex","ETHUSD",1771298644882,2.06133953,1993.1,1992.5,0.46365752]
["bitfinex","ETHUSD",1771298645383,2.06133953,1993.1,1992.5,1.71834435]
["bitfinex","ETHUSD",1771298647150,2.06133953,1993.1,1992.5,0.46365752]
["bitfinex","ETHUSD",1771298647988,2.06133953,1993.1,1992.5,1.71836077]
["bitfinex","ETHUSD",1771298648483,2.06133387,1993.1,1992.5,1.71836077]
["bitfinex","ETHUSD",1771298649264,5.88919337,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771298649590,0.493777,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771298650183,1.74825561,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771298652360,0.493777,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771298652783,0.493777,1992.7,1991.9,1.7177353]
["bitfinex","ETHUSD",1771298652982,5.39541637,1992.3,1991.5,0.46265752]
["bitfinex","ETHUSD",1771298653169,5.39541637,1992.1,1991.5,1.71798271]
["bitfinex","ETHUSD",1771298653370,0.813,1992.0,1991.3,1.25542227]
["bitfinex","ETHUSD",1771298653572,5.39541637,1991.9,1991.3,1.71811588]
["bitfinex","ETHUSD",1771298653759,0.813,1992.3,1991.5,0.46265752]
["bitfinex","ETHUSD",1771298654166,0.813,1992.4,1991.7,0.49364424]
["bitfinex","ETHUSD",1771298654494,0.813,1992.4,1991.9,0.49364424]
["bitfinex","ETHUSD",1771298654675,0.813,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298655073,2.52215933,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298655265,2.52216258,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298655468,5.39541637,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298656188,5.39541637,1992.3,1991.5,5.86433191]
["bitfinex","ETHUSD",1771298656189,5.39541637,1992.3,1991.6,1.2552279]
["bitfinex","ETHUSD",1771298656390,6.65030898,1992.3,1991.6,1.2552279]
["bitfinex","ETHUSD",1771298656596,7.10469911,1992.3,1991.6,1.2552279]
["bitfinex","ETHUSD",1771298656793,5.8498065,1992.3,1991.6,1.74887214]
["bitfinex","ETHUSD",1771298656999,0.813,1992.2,1991.6,1.74887214]
["bitfinex","ETHUSD",1771298657296,0.813,1992.2,1991.7,0.49364424]
["bitfinex","ETHUSD",1771298657638,1.70901958,1992.7,1991.7,0.49364424]
["bitfinex","ETHUSD",1771298657807,0.813,1992.6,1991.7,0.49364424]
["bitfinex","ETHUSD",1771298658799,0.813,1992.6,1991.9,0.49364424]
["bitfinex","ETHUSD",1771298659580,2.06764453,1992.6,1991.9,0.49364424]
["bitfinex","ETHUSD",1771298659775,2.06764453,1992.6,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298660099,5.8498065,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298660896,1.25476811,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771298661278,0.45439013,1992.2,1991.6,1.25623296]
["bitfinex","ETHUSD",1771298661693,0.813,1992.1,1991.6,1.25623296]
["bitfinex","ETHUSD",1771298661898,1.26739013,1992.1,1991.6,1.25623296]
["bitfinex","ETHUSD",1771298662092,1.26739013,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298662298,0.45439013,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298662872,0.45439013,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771298663077,0.813,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771298664285,1.26739013,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771298665006,1.25496201,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298665506,0.45439013,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771298665689,0.813,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771298666198,1.26739013,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771298666372,0.813,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771298667093,0.45439013,1991.9,1991.2,1.25551372]
["bitfinex","ETHUSD",1771298667606,0.45439013,1991.9,1991.1,2.15954334]
["bitfinex","ETHUSD",1771298669406,1.70950691,1991.9,1991.1,2.15954334]
["bitfinex","ETHUSD",1771298669898,0.45439013,1991.8,1991.1,2.15954334]
["bitfinex","ETHUSD",1771298670109,0.45439013,1991.8,1991.1,0.904]
["bitfinex","ETHUSD",1771298670278,0.45439013,1991.8,1991.1,2.15958451]
["bitfinex","ETHUSD",1771298671805,0.45439013,1991.8,1991.1,2.65322875]
["bitfinex","ETHUSD",1771298672277,0.45439013,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771298673677,0.45199013,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771298674906,1.26739013,1992.0,1991.2,0.49464424]
["bitfinex","ETHUSD",1771298675106,0.45439013,1992.0,1991.2,0.49464424]
["bitfinex","ETHUSD",1771298675311,1.26539013,1992.0,1991.2,0.49464424]
["bitfinex","ETHUSD",1771298675692,0.0011,1992.1,1991.2,0.49464424]
["bitfinex","ETHUSD",1771298676010,2.51912666,1992.2,1991.4,0.49364424]
["bitfinex","ETHUSD",1771298676209,0.81,1992.2,1991.4,0.49364424]
["bitfinex","ETHUSD",1771298676385,0.45439013,1992.4,1991.4,0.49364424]
["bitfinex","ETHUSD",1771298676786,0.45199013,1992.4,1991.5,0.49364424]
["bitfinex","ETHUSD",1771298677409,0.647,1992.5,1991.5,0.49364424]
["bitfinex","ETHUSD",1771298677616,0.45439013,1992.5,1991.5,0.49364424]
["bitfinex","ETHUSD",1771298677828,0.37519013,1992.5,1991.6,0.49364424]
["bitfinex","ETHUSD",1771298679002,1.62990752,1992.5,1991.6,0.49364424]
["bitfinex","ETHUSD",1771298679510,0.37519013,1992.5,1991.6,0.49364424]
["bitfinex","ETHUSD",1771298679712,1.62990039,1992.5,1991.6,0.49364424]
["bitfinex","ETHUSD",1771298680716,0.37519013,1992.5,1991.7,1.74885335]
["bitfinex","ETHUSD",1771298680914,0.45439013,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1771298681085,0.45439013,1992.4,1991.3,5.515474]
["bitfinex","ETHUSD",1771298681417,0.45439013,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1771298681611,0.45439013,1992.4,1991.4,1.74904245]
["bitfinex","ETHUSD",1771298682112,0.45439013,1992.5,1991.5,0.49364424]
["bitfinex","ETHUSD",1771298683814,1.26439013,1992.5,1991.7,0.49364424]
["bitfinex","ETHUSD",1771298684320,1.26439013,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1771298684321,0.45136716,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771298684618,0.45136716,1992.2,1991.5,5.02108857]
["bitfinex","ETHUSD",1771298684619,0.45136716,1992.2,1991.4,5.0215192]
["bitfinex","ETHUSD",1771298684821,0.45136716,1992.2,1991.4,1.25539821]
["bitfinex","ETHUSD",1771298685120,0.45136716,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771298685616,0.809,1992.2,1991.5,0.45265048]
["bitfinex","ETHUSD",1771298685801,0.809,1992.3,1991.6,1.70792262]
["bitfinex","ETHUSD",1771298686005,0.45136716,1992.4,1991.7,0.45265048]
["bitfinex","ETHUSD",1771298686805,0.45246716,1992.4,1991.7,0.45265048]
["bitfinex","ETHUSD",1771298687421,1.70724343,1992.4,1991.7,0.45265048]
["bitfinex","ETHUSD",1771298687718,0.45136716,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771298687924,1.70632424,1992.1,1991.5,1.25628429]
["bitfinex","ETHUSD",1771298688522,0.45136716,1992.1,1991.5,1.25628429]
["bitfinex","ETHUSD",1771298688721,1.25486313,1992.3,1991.5,1.25628429]
["bitfinex","ETHUSD",1771298688937,1.25486313,1992.3,1991.5,1.70893477]
["bitfinex","ETHUSD",1771298688938,0.45136716,1992.3,1991.5,1.70893477]
["bitfinex","ETHUSD",1771298689430,0.8101,1992.4,1991.6,0.46167033]
["bitfinex","ETHUSD",1771298689925,1.2684978,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1771298691527,0.4594978,1992.4,1991.7,1.25520911]
["bitfinex","ETHUSD",1771298692324,0.4583978,1992.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1771298693131,0.4583978,1992.3,1991.6,1.25523883]
["bitfinex","ETHUSD",1771298693914,0.4583978,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298695115,0.4583978,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771298695516,0.4583978,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298695714,1.2663978,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298698011,2.52136704,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298698207,2.06296924,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298698522,1.2663978,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298698970,2.52135864,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771298699142,0.4583978,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771298700823,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298701508,1.7134299,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298701715,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298703044,1.71342516,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298703334,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298703918,0.4583978,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771298704132,0.4583978,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771298704339,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298704916,1.2663978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298705811,0.808,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298706018,0.808,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298706326,0.808,1992.1,1991.6,1.25627214]
["bitfinex","ETHUSD",1771298707738,1.2663978,1992.1,1991.6,1.25627214]
["bitfinex","ETHUSD",1771298708516,1.2663978,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298708714,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298709245,1.2663978,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298710349,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298711547,6.65443169,1992.3,1991.6,0.46267033]
["bitfinex","ETHUSD",1771298711748,0.809,1992.1,1991.6,0.46267033]
["bitfinex","ETHUSD",1771298712460,0.809,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298712461,0.4583978,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298714048,1.71345255,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298714350,0.47535788,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771298714528,7.93889385,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771298714725,0.47535788,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771298714934,0.47535788,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771298715520,0.47535788,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771298715744,0.47535788,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771298716246,0.47535788,1991.8,1991.2,1.25547335]
["bitfinex","ETHUSD",1771298716546,1.73050425,1991.8,1991.2,1.25547335]
["bitfinex","ETHUSD",1771298716757,1.73050425,1991.8,1989.8,5.285]
["bitfinex","ETHUSD",1771298716758,0.47535788,1991.0,1989.8,5.285]
["bitfinex","ETHUSD",1771298716931,0.47535788,1991.0,1989.9,0.49582615]
["bitfinex","ETHUSD",1771298717135,0.81,1990.9,1989.9,0.49582615]
["bitfinex","ETHUSD",1771298717457,0.81,1990.9,1990.0,0.49582615]
["bitfinex","ETHUSD",1771298718250,0.81,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1771298718251,5.39955089,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771298718548,5.87490877,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771298719125,0.47535788,1990.6,1989.7,0.49582615]
["bitfinex","ETHUSD",1771298719326,5.39955089,1990.5,1989.8,1.75223382]
["bitfinex","ETHUSD",1771298719536,5.87490877,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771298719929,0.47535788,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771298720250,0.47535788,1990.5,1989.7,5.02563071]
["bitfinex","ETHUSD",1771298720454,0.47535788,1990.7,1989.8,0.49582615]
["bitfinex","ETHUSD",1771298720644,1.28635788,1990.7,1989.8,0.49582615]
["bitfinex","ETHUSD",1771298720965,0.47535788,1990.6,1989.8,0.49582615]
["bitfinex","ETHUSD",1771298721859,0.47535788,1990.6,1989.5,0.49582615]
["bitfinex","ETHUSD",1771298722064,0.47535788,1990.6,1989.7,0.49582615]
["bitfinex","ETHUSD",1771298722361,0.47535788,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771298722658,0.47535788,1990.6,1989.8,1.75223382]
["bitfinex","ETHUSD",1771298723733,0.47535788,1990.6,1989.9,0.49582615]
["bitfinex","ETHUSD",1771298724262,0.47535788,1991.0,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298724478,1.25558736,1991.1,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298724479,2.06558736,1991.1,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298724624,2.54094524,1991.1,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298725131,1.28535788,1991.1,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298725558,1.28055788,1991.1,1990.1,0.49582615]
["bitfinex","ETHUSD",1771298726337,0.47535788,1991.0,1990.2,1.75198131]
["bitfinex","ETHUSD",1771298726527,0.47055788,1991.0,1990.2,1.75198131]
["bitfinex","ETHUSD",1771298727554,0.46575788,1991.0,1990.2,1.75198131]
["bitfinex","ETHUSD",1771298728634,0.46095788,1991.0,1990.2,1.75198131]
["bitfinex","ETHUSD",1771298729651,0.39535788,1991.0,1990.2,1.75198131]
["bitfinex","ETHUSD",1771298729847,0.47535788,1991.2,1990.3,0.49582615]
["bitfinex","ETHUSD",1771298730972,0.47645788,1991.4,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298731537,1.73186046,1991.4,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298732157,0.47645788,1991.4,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298732557,1.73186577,1991.4,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298732764,0.47535788,1991.3,1990.5,0.49102615]
["bitfinex","ETHUSD",1771298732978,1.73087808,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771298733169,0.47535788,1991.2,1990.4,5.02397417]
["bitfinex","ETHUSD",1771298737052,0.47535788,1991.1,1990.4,5.02397417]
["bitfinex","ETHUSD",1771298737377,0.47535788,1991.3,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298737581,0.0011,1991.4,1990.5,0.49582615]
["bitfinex","ETHUSD",1771298739859,0.0011,1991.4,1990.7,0.49582615]
["bitfinex","ETHUSD",1771298740785,0.0011,1991.4,1990.9,0.49582615]
["bitfinex","ETHUSD",1771298741766,0.0011,1991.4,1990.8,0.832]
["bitfinex","ETHUSD",1771298741767,0.0011,1991.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1771298741966,0.0011,1991.4,1991.2,0.49582615]
["bitfinex","ETHUSD",1771298742569,0.0011,1991.3,1991.2,0.49582615]
["bitfinex","ETHUSD",1771298743166,0.0011,1991.5,1991.2,0.49582615]
["bitfinex","ETHUSD",1771298743374,0.47535788,1992.2,1991.2,0.49582615]
["bitfinex","ETHUSD",1771298743961,0.47535788,1992.2,1991.3,1.74295703]
["bitfinex","ETHUSD",1771298744361,0.47535788,1992.2,1991.3,2.57595703]
["bitfinex","ETHUSD",1771298746176,0.47535788,1992.2,1991.4,0.48749578]
["bitfinex","ETHUSD",1771298746392,0.48657595,1992.4,1991.4,0.48749578]
["bitfinex","ETHUSD",1771298747379,0.0011,1992.5,1991.4,0.48749578]
["bitfinex","ETHUSD",1771298748088,1.74128278,1992.5,1991.6,0.48749578]
["bitfinex","ETHUSD",1771298748289,0.48547595,1992.4,1991.6,0.48749578]
["bitfinex","ETHUSD",1771298748491,0.48547595,1992.4,1991.5,1.74283095]
["bitfinex","ETHUSD",1771298749966,0.0011,1992.5,1991.6,0.45285767]
["bitfinex","ETHUSD",1771298750176,0.0011,1992.5,1991.8,0.45285767]
["bitfinex","ETHUSD",1771298750798,0.0011,1992.5,1991.9,0.45285767]
["bitfinex","ETHUSD",1771298752289,0.0011,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771298753194,0.0011,1992.5,1992.0,1.70787775]
["bitfinex","ETHUSD",1771298754896,0.0011,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771298755510,0.0011,1992.5,1992.0,1.25602008]
["bitfinex","ETHUSD",1771298755711,0.0011,1992.4,1992.0,1.25602008]
["bitfinex","ETHUSD",1771298756618,0.0011,1992.4,1992.0,1.70887775]
["bitfinex","ETHUSD",1771298756792,0.0011,1992.4,1992.1,0.45285767]
["bitfinex","ETHUSD",1771298758725,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298758919,0.0011,1992.7,1992.4,0.45285767]
["bitfinex","ETHUSD",1771298759496,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298759798,0.0011,1992.7,1992.3,2.08883109]
["bitfinex","ETHUSD",1771298760306,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298763434,0.46475755,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298763644,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298766101,0.0011,1992.7,1992.4,0.45285767]
["bitfinex","ETHUSD",1771298766599,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298766802,0.46475755,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298768341,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298769417,0.0011,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298771341,0.46475755,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298771849,0.0011,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771298772221,0.46475755,1992.6,1992.2,2.08884578]
["bitfinex","ETHUSD",1771298772735,0.0011,1992.6,1992.2,2.08884578]
["bitfinex","ETHUSD",1771298773039,0.0011,1992.6,1992.2,2.54170345]
["bitfinex","ETHUSD",1771298774717,0.0011,1992.6,1992.3,0.48709768]
["bitfinex","ETHUSD",1771298775332,0.0011,1992.7,1992.3,0.48709768]
["bitfinex","ETHUSD",1771298775542,0.4604993,1992.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771298776034,0.4604993,1992.7,1992.3,2.09579275]
["bitfinex","ETHUSD",1771298778107,0.4593993,1992.6,1992.1,1.25491795]
["bitfinex","ETHUSD",1771298778942,0.4593993,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771298779137,0.4593993,1992.6,1992.0,1.25601616]
["bitfinex","ETHUSD",1771298780420,0.0011,1992.7,1992.0,1.74311384]
["bitfinex","ETHUSD",1771298781313,0.0011,1992.7,1992.1,0.48709768]
["bitfinex","ETHUSD",1771298782047,0.0011,1992.7,1992.3,0.48709768]
["bitfinex","ETHUSD",1771298782342,0.0011,1992.7,1992.3,1.32909768]
["bitfinex","ETHUSD",1771298782853,0.0011,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771298783158,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771298786167,0.0011,1992.6,1992.4,1.25576811]
["bitfinex","ETHUSD",1771298796802,0.0011,1992.6,1992.4,1.74286579]
["bitfinex","ETHUSD",1771298798093,0.0011,1992.9,1992.4,1.74286579]
["bitfinex","ETHUSD",1771298801300,0.0011,1992.9,1992.4,1.25576811]
["bitfinex","ETHUSD",1771298801506,0.4604993,1992.9,1992.4,1.25576811]
["bitfinex","ETHUSD",1771298807412,0.4785798,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771298808403,0.4785798,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771298809225,0.4796798,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771298810490,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771298812238,0.0011,1992.9,1992.5,0.49350168]
["bitfinex","ETHUSD",1771298812923,0.0011,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1771298817628,0.0011,1992.9,1992.7,0.49250168]
["bitfinex","ETHUSD",1771298818308,0.0011,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1771298818630,0.45553085,1992.9,1992.6,1.25464217]
["bitfinex","ETHUSD",1771298820840,0.45553085,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771298821012,0.45553085,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771298821211,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771298821412,0.45553085,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771298824425,0.45443085,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771298824924,1.25459508,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771298825138,0.45443085,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771298827233,1.70907457,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771298827551,0.45443085,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771298827758,0.45443085,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771298829930,5.39763944,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771298830133,5.85207029,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771298832957,5.85207029,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771298833260,0.0011,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771298834163,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771298834372,0.49337824,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771298841670,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771298844257,0.49227824,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771298844555,5.88991768,1992.2,1991.7,1.25517807]
["bitfinex","ETHUSD",1771298845070,0.49227824,1992.1,1991.6,2.10622417]
["bitfinex","ETHUSD",1771298845872,5.88991768,1992.0,1991.4,1.25535422]
["bitfinex","ETHUSD",1771298846082,7.14498094,1992.0,1991.4,1.25535422]
["bitfinex","ETHUSD",1771298847379,0.49227824,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771298847553,0.49227824,1991.7,1991.1,1.74824751]
["bitfinex","ETHUSD",1771298848948,1.74750233,1991.7,1991.1,1.74824751]
["bitfinex","ETHUSD",1771298850187,0.49227824,1991.7,1991.1,1.74824751]
["bitfinex","ETHUSD",1771298851203,0.785,1991.8,1991.2,0.49266015]
["bitfinex","ETHUSD",1771298851989,0.49227824,1992.1,1991.2,0.49266015]
["bitfinex","ETHUSD",1771298852175,0.785,1992.0,1991.2,0.49266015]
["bitfinex","ETHUSD",1771298852375,0.785,1992.1,1991.2,0.49266015]
["bitfinex","ETHUSD",1771298853289,6.90857824,1992.4,1991.4,0.49266015]
["bitfinex","ETHUSD",1771298853290,5.39873944,1992.4,1991.4,0.49266015]
["bitfinex","ETHUSD",1771298853489,0.785,1992.3,1991.4,0.49266015]
["bitfinex","ETHUSD",1771298854277,1.27727824,1992.3,1991.4,0.49266015]
["bitfinex","ETHUSD",1771298855391,1.25489408,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1771298855598,1.25489408,1992.2,1991.6,0.49266015]
["bitfinex","ETHUSD",1771298856897,0.785,1992.3,1991.6,0.49266015]
["bitfinex","ETHUSD",1771298857097,2.03983767,1992.3,1991.6,0.49266015]
["bitfinex","ETHUSD",1771298857404,2.53211591,1992.3,1991.7,1.74786926]
["bitfinex","ETHUSD",1771298863504,10.41785542,1992.4,1991.8,0.49266015]
["bitfinex","ETHUSD",1771298863505,2.53518633,1992.4,1991.8,0.49266015]
["bitfinex","ETHUSD",1771298863706,0.49227824,1992.2,1991.6,1.74788957]
["bitfinex","ETHUSD",1771298864408,0.7881,1992.4,1991.7,0.4622806]
["bitfinex","ETHUSD",1771298864581,0.0011,1992.4,1991.7,0.4622806]
["bitfinex","ETHUSD",1771298865884,0.0011,1992.4,1991.9,0.4622806]
["bitfinex","ETHUSD",1771298868392,0.0011,1992.4,1992.0,1.71730068]
["bitfinex","ETHUSD",1771298868723,0.0011,1992.4,1992.1,0.4622806]
["bitfinex","ETHUSD",1771298870433,0.0011,1992.3,1992.1,0.4622806]
["bitfinex","ETHUSD",1771298870595,0.0011,1992.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771298871018,0.0011,1992.3,1992.2,1.72568306]
["bitfinex","ETHUSD",1771298871221,0.0011,1992.5,1992.2,1.72568306]
["bitfinex","ETHUSD",1771298871222,0.0011,1992.5,1992.3,0.47078898]
["bitfinex","ETHUSD",1771298871393,0.0011,1992.7,1992.3,0.47078898]
["bitfinex","ETHUSD",1771298871594,0.0011,1992.9,1992.3,0.47078898]
["bitfinex","ETHUSD",1771298871994,0.0011,1992.9,1992.4,0.852]
["bitfinex","ETHUSD",1771298872427,0.0011,1992.9,1992.4,1.32278898]
["bitfinex","ETHUSD",1771298873132,0.0011,1992.9,1992.6,0.47078898]
["bitfinex","ETHUSD",1771298874838,0.0011,1993.1,1992.6,0.47078898]
["bitfinex","ETHUSD",1771298875702,0.0011,1993.1,1992.8,0.47078898]
["bitfinex","ETHUSD",1771298876835,0.0011,1993.1,1992.9,0.47078898]
["bitfinex","ETHUSD",1771298877928,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298881734,0.0011,1993.1,1993.0,1.72517934]
["bitfinex","ETHUSD",1771298882237,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298883029,0.0011,1993.1,1993.0,1.72517934]
["bitfinex","ETHUSD",1771298883231,0.0011,1993.3,1993.1,0.47078898]
["bitfinex","ETHUSD",1771298883610,0.0011,1993.3,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298884821,0.0011,1993.2,1992.9,1.25440515]
["bitfinex","ETHUSD",1771298888741,0.0011,1993.2,1992.9,1.72519413]
["bitfinex","ETHUSD",1771298889843,0.0011,1993.2,1993.0,0.47078898]
["bitfinex","ETHUSD",1771298890857,0.0011,1993.2,1992.9,1.25440515]
["bitfinex","ETHUSD",1771298891067,0.0011,1993.2,1992.8,2.10847927]
["bitfinex","ETHUSD",1771298891356,0.47298381,1993.2,1992.8,2.10850281]
["bitfinex","ETHUSD",1771298891526,0.0011,1993.2,1992.8,2.57929179]
["bitfinex","ETHUSD",1771298892158,0.0011,1993.2,1992.8,2.10850281]
["bitfinex","ETHUSD",1771298894162,0.0011,1993.2,1992.8,2.57929179]
["bitfinex","ETHUSD",1771298894454,0.0011,1993.2,1992.8,2.10850281]
["bitfinex","ETHUSD",1771298894650,0.49572753,1993.2,1992.8,0.854]
["bitfinex","ETHUSD",1771298894849,0.49572753,1993.2,1992.8,2.10850636]
["bitfinex","ETHUSD",1771298895155,0.0011,1993.2,1992.8,2.10850636]
["bitfinex","ETHUSD",1771298897568,0.0011,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771298897861,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771298905960,0.0011,1993.1,1992.9,0.4619761]
["bitfinex","ETHUSD",1771298906292,0.0011,1993.1,1993.0,1.71536646]
["bitfinex","ETHUSD",1771298907794,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298908003,0.0011,1993.1,1992.9,5.47970092]
["bitfinex","ETHUSD",1771298908004,0.0011,1993.1,1992.9,1.25540291]
["bitfinex","ETHUSD",1771298908564,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771298909696,0.0011,1993.1,1992.9,0.4619761]
["bitfinex","ETHUSD",1771298909990,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771298910190,0.0011,1993.1,1992.8,1.25550205]
["bitfinex","ETHUSD",1771298910487,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771298911300,0.0011,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771298911507,0.0011,1993.1,1993.0,3.404e-05]
["bitfinex","ETHUSD",1771298911801,0.46141153,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771298912096,5.85369939,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771298913671,7.10828555,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771298913994,5.85369939,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771298914379,0.46141153,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771298916791,1.7159931,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771298917494,1.7159931,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771298917495,0.46141153,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771298917796,1.71607138,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771298918502,0.46141153,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771298925110,0.46141153,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771298927613,1.75576106,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771298934106,2.04378588,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771298934303,2.54104714,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771298934507,0.49726126,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771298934694,0.49726126,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771298936420,5.39228786,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771298936718,5.39228786,1992.5,1992.0,0.45446069]
["bitfinex","ETHUSD",1771298936887,1.28636126,1992.6,1992.0,0.45446069]
["bitfinex","ETHUSD",1771298936888,0.7891,1992.6,1992.0,0.45446069]
["bitfinex","ETHUSD",1771298938503,0.7891,1992.6,1992.1,1.70941777]
["bitfinex","ETHUSD",1771298938823,0.0011,1992.5,1992.1,0.45446069]
["bitfinex","ETHUSD",1771298941421,0.0011,1992.5,1992.1,1.70935765]
["bitfinex","ETHUSD",1771298943627,0.0011,1992.5,1992.2,0.45346069]
["bitfinex","ETHUSD",1771298944531,0.0011,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771298944919,0.0011,1992.5,1992.1,0.45446069]
["bitfinex","ETHUSD",1771298945705,0.0011,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771298946516,0.0011,1992.5,1992.2,1.70835477]
["bitfinex","ETHUSD",1771298947427,0.0011,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771298948937,0.0011,1992.5,1992.2,1.70835477]
["bitfinex","ETHUSD",1771298949625,0.0011,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771298951542,0.0011,1992.5,1992.2,1.25589408]
["bitfinex","ETHUSD",1771298951841,0.0011,1992.4,1992.2,1.25589408]
["bitfinex","ETHUSD",1771298953546,0.0011,1992.6,1992.5,0.45346069]
["bitfinex","ETHUSD",1771298953843,0.0011,1992.8,1992.5,0.45346069]
["bitfinex","ETHUSD",1771298955718,0.0011,1992.8,1992.6,1.73375803]
["bitfinex","ETHUSD",1771298955921,0.0011,1992.8,1992.7,0.47911586]
["bitfinex","ETHUSD",1771298956123,0.0011,1992.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1771298958829,0.0011,1992.8,1992.6,1.73375803]
["bitfinex","ETHUSD",1771298959151,0.0011,1992.8,1992.7,0.47911586]
["bitfinex","ETHUSD",1771298961150,0.0011,1993.1,1992.8,0.47911586]
["bitfinex","ETHUSD",1771298962438,0.0011,1993.1,1992.9,0.47911586]
["bitfinex","ETHUSD",1771298963266,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298963635,0.0011,1993.1,1993.0,1.73350622]
["bitfinex","ETHUSD",1771298966758,0.0011,1993.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771298968664,0.0011,1993.1,1993.0,1.73350622]
["bitfinex","ETHUSD",1771298972161,0.0011,1993.1,1992.9,1.25442001]
["bitfinex","ETHUSD",1771298972562,0.0011,1993.1,1992.8,0.878]
["bitfinex","ETHUSD",1771298972966,0.0011,1993.1,1992.8,2.13249025]
["bitfinex","ETHUSD",1771298974038,0.0011,1993.1,1992.8,2.61160611]
["bitfinex","ETHUSD",1771298975347,0.0011,1993.1,1992.8,2.13249025]
["bitfinex","ETHUSD",1771298975666,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771298975872,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771298980852,0.0011,1993.0,1992.9,0.48011586]
["bitfinex","ETHUSD",1771298982082,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771299000526,0.47520355,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771299000827,0.47520355,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771299001310,0.47410355,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771299001631,0.47410355,1992.8,1992.2,1.73885331]
["bitfinex","ETHUSD",1771299002629,0.0011,1992.9,1992.3,0.49819212]
["bitfinex","ETHUSD",1771299003407,0.0011,1992.9,1992.4,1.75296023]
["bitfinex","ETHUSD",1771299003610,0.0011,1992.9,1992.5,0.896]
["bitfinex","ETHUSD",1771299004718,0.47520355,1992.9,1992.5,0.896]
["bitfinex","ETHUSD",1771299005120,0.47520355,1992.9,1992.3,1.25478661]
["bitfinex","ETHUSD",1771299005322,0.47520355,1992.9,1992.2,0.898]
["bitfinex","ETHUSD",1771299005513,0.47410355,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771299005722,0.47410355,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771299007627,0.47410355,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771299009241,0.47410355,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771299009919,0.47410355,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771299010225,0.47410355,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771299011806,7.12665996,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771299012013,1.72878372,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771299012220,0.47410355,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771299012444,0.0011,1992.9,1992.2,0.49919212]
["bitfinex","ETHUSD",1771299012633,0.0011,1992.5,1992.2,0.49919212]
["bitfinex","ETHUSD",1771299013222,0.0011,1992.8,1992.2,1.39319212]
["bitfinex","ETHUSD",1771299013432,0.0011,1992.8,1992.3,0.49819212]
["bitfinex","ETHUSD",1771299014044,0.47520355,1992.8,1992.3,1.25477283]
["bitfinex","ETHUSD",1771299016614,0.0011,1992.8,1992.3,1.73343266]
["bitfinex","ETHUSD",1771299016818,0.0011,1992.8,1992.4,0.47865983]
["bitfinex","ETHUSD",1771299018644,0.0011,1992.8,1992.6,0.47865983]
["bitfinex","ETHUSD",1771299020721,0.0011,1992.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771299021620,0.0011,1992.8,1992.7,1.73323904]
["bitfinex","ETHUSD",1771299021945,0.0011,1993.0,1992.8,0.47865983]
["bitfinex","ETHUSD",1771299022544,0.0011,1993.0,1992.7,1.25457921]
["bitfinex","ETHUSD",1771299024534,0.0011,1993.0,1992.6,0.897]
["bitfinex","ETHUSD",1771299024535,0.48104921,1993.0,1992.6,0.897]
["bitfinex","ETHUSD",1771299025845,0.48104921,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771299026149,0.0011,1992.9,1992.5,1.25465426]
["bitfinex","ETHUSD",1771299026329,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771299030152,0.48104921,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771299030329,1.73446546,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771299030530,0.47994921,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771299031822,1.25559331,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771299032653,0.0011,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771299033552,0.48104921,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771299034125,0.47994921,1992.8,1992.2,2.15289357]
["bitfinex","ETHUSD",1771299034339,0.47994921,1992.8,1992.2,0.898]
["bitfinex","ETHUSD",1771299034649,0.47994921,1992.7,1992.2,2.15288775]
["bitfinex","ETHUSD",1771299035031,1.25456135,1992.8,1992.2,2.63154758]
["bitfinex","ETHUSD",1771299035230,1.73451056,1992.8,1992.2,2.63154758]
["bitfinex","ETHUSD",1771299035851,0.47994921,1992.7,1992.2,2.15288775]
["bitfinex","ETHUSD",1771299036027,1.25456135,1992.8,1992.2,2.63154758]
["bitfinex","ETHUSD",1771299036452,0.47994921,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771299036654,5.39787624,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771299036833,0.47994921,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771299038758,0.47994921,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771299039959,0.47994921,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771299040264,1.73474273,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771299041061,2.51974273,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771299041645,0.47994921,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299042038,0.47994921,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771299043075,0.47994921,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299043768,6.66382545,1992.1,1991.5,0.47865983]
["bitfinex","ETHUSD",1771299044066,0.47994921,1992.0,1991.4,1.25535122]
["bitfinex","ETHUSD",1771299044544,0.47994921,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299045772,7.43884803,1992.1,1991.5,0.46772546]
["bitfinex","ETHUSD",1771299046373,7.91000289,1992.1,1991.5,0.46772546]
["bitfinex","ETHUSD",1771299046576,7.43884803,1992.1,1991.4,1.25535122]
["bitfinex","ETHUSD",1771299046741,0.47115486,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299047935,1.72618545,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299048141,0.47115486,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299048669,1.7261787,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299048853,0.47115486,1992.0,1991.4,1.72307668]
["bitfinex","ETHUSD",1771299049461,7.43887935,1992.1,1991.4,1.25535122]
["bitfinex","ETHUSD",1771299049683,0.787,1992.0,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299050391,0.787,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1771299050566,0.787,1992.0,1991.6,1.75405699]
["bitfinex","ETHUSD",1771299051889,2.04393545,1992.3,1991.7,0.49878485]
["bitfinex","ETHUSD",1771299052867,2.04393545,1992.3,1991.8,0.49878485]
["bitfinex","ETHUSD",1771299053896,0.7891,1992.3,1991.8,0.49878485]
["bitfinex","ETHUSD",1771299054098,2.04393402,1992.3,1991.8,0.49878485]
["bitfinex","ETHUSD",1771299054390,0.7891,1992.3,1991.8,0.49878485]
["bitfinex","ETHUSD",1771299054805,0.0011,1992.3,1992.0,0.49878485]
["bitfinex","ETHUSD",1771299055008,0.0011,1992.3,1991.8,1.75388475]
["bitfinex","ETHUSD",1771299055171,0.0011,1992.3,1991.9,0.49878485]
["bitfinex","ETHUSD",1771299056696,0.0011,1992.3,1991.8,1.75388475]
["bitfinex","ETHUSD",1771299057695,0.0011,1992.3,1991.9,0.49878485]
["bitfinex","ETHUSD",1771299057919,0.45625318,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299058077,0.789,1991.9,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299058473,0.788,1992.0,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299058872,2.04308167,1992.0,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299059077,2.04308167,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771299060192,0.788,1992.0,1991.4,1.75517244]
["bitfinex","ETHUSD",1771299060397,0.788,1992.0,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299061402,2.04302222,1992.0,1991.5,0.49878485]
["bitfinex","ETHUSD",1771299061620,0.45625318,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771299063289,0.45625318,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299063604,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771299067589,1.71138615,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299067992,1.25513297,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299069225,1.71138615,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299070626,1.25513297,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299075348,2.49931986,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771299075644,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771299076613,0.0011,1991.8,1991.6,0.47396254]
["bitfinex","ETHUSD",1771299076944,0.0011,1992.1,1991.6,0.47396254]
["bitfinex","ETHUSD",1771299076945,0.0011,1992.2,1991.7,0.47296254]
["bitfinex","ETHUSD",1771299077552,0.0011,1992.2,1991.8,0.47296254]
["bitfinex","ETHUSD",1771299078142,0.47259914,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771299078332,0.47039914,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771299079617,1.25612008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771299081151,2.05412008,1992.0,1991.6,0.47396254]
["bitfinex","ETHUSD",1771299081658,2.05412008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771299082152,2.52451922,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771299082354,0.47039914,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771299084154,1.72550085,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771299084359,1.25510171,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771299085163,1.72550085,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771299086256,1.25509092,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771299086752,1.25509092,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771299086753,0.47039914,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771299086955,5.8709378,1991.5,1990.8,0.47296254]
["bitfinex","ETHUSD",1771299087156,0.47039914,1991.4,1990.8,0.47296254]
["bitfinex","ETHUSD",1771299087370,0.802,1991.3,1990.8,0.47296254]
["bitfinex","ETHUSD",1771299087658,0.802,1991.3,1990.5,1.2559154]
["bitfinex","ETHUSD",1771299087659,1.27349914,1991.3,1990.6,0.47296254]
["bitfinex","ETHUSD",1771299087970,0.47039914,1991.2,1990.4,0.47296254]
["bitfinex","ETHUSD",1771299088338,1.25668736,1991.1,1990.4,0.47296254]
["bitfinex","ETHUSD",1771299088567,7.12762516,1991.1,1990.4,0.47296254]
["bitfinex","ETHUSD",1771299089782,7.12762516,1991.1,1989.6,0.47296254]
["bitfinex","ETHUSD",1771299089783,0.47039914,1990.8,1989.6,0.47296254]
["bitfinex","ETHUSD",1771299090097,5.8709378,1990.3,1989.5,0.47296254]
["bitfinex","ETHUSD",1771299090242,0.0011,1990.7,1989.8,0.47296254]
["bitfinex","ETHUSD",1771299090542,0.804,1990.6,1989.8,0.47296254]
["bitfinex","ETHUSD",1771299090943,0.47149914,1990.5,1989.8,0.47296254]
["bitfinex","ETHUSD",1771299091142,0.47149914,1990.5,1989.6,1.7294496]
["bitfinex","ETHUSD",1771299091372,5.8720378,1990.5,1989.6,1.25648706]
["bitfinex","ETHUSD",1771299091667,0.0011,1990.5,1989.7,0.47296254]
["bitfinex","ETHUSD",1771299091867,0.8061,1990.5,1989.8,0.47296254]
["bitfinex","ETHUSD",1771299092168,0.0011,1990.4,1989.8,0.47296254]
["bitfinex","ETHUSD",1771299092369,0.0011,1990.4,1989.8,1.72936898]
["bitfinex","ETHUSD",1771299092667,0.0011,1990.4,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299092970,0.805,1990.7,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299093162,0.0011,1990.5,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299094362,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771299094545,0.0011,1990.5,1990.0,1.72924394]
["bitfinex","ETHUSD",1771299095165,2.06088283,1990.7,1990.0,0.47296254]
["bitfinex","ETHUSD",1771299095363,0.0011,1990.6,1990.0,0.47296254]
["bitfinex","ETHUSD",1771299096676,2.53128197,1990.7,1990.0,0.47296254]
["bitfinex","ETHUSD",1771299096856,0.0011,1990.6,1990.0,0.47296254]
["bitfinex","ETHUSD",1771299097180,0.0011,1990.6,1989.8,1.25637179]
["bitfinex","ETHUSD",1771299097181,0.47149914,1990.6,1989.8,1.25637179]
["bitfinex","ETHUSD",1771299097474,0.47149914,1990.6,1989.8,1.72933433]
["bitfinex","ETHUSD",1771299098044,0.0011,1990.6,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299098648,2.0600062,1990.6,1990.1,0.47296254]
["bitfinex","ETHUSD",1771299098866,2.0600062,1990.6,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299099377,2.53040534,1990.6,1989.9,0.47296254]
["bitfinex","ETHUSD",1771299099558,0.47039914,1990.5,1989.7,0.47296254]
["bitfinex","ETHUSD",1771299099958,0.0011,1990.4,1989.7,0.47296254]
["bitfinex","ETHUSD",1771299100960,0.0011,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771299101375,0.0011,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771299102575,0.0011,1990.4,1989.9,0.47396254]
["bitfinex","ETHUSD",1771299102787,1.25571349,1990.9,1989.9,0.47396254]
["bitfinex","ETHUSD",1771299102991,1.25571349,1990.9,1990.1,0.47296254]
["bitfinex","ETHUSD",1771299103993,0.0011,1990.8,1990.1,0.47296254]
["bitfinex","ETHUSD",1771299104872,0.0011,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299105072,0.0011,1990.8,1990.3,0.49938082]
["bitfinex","ETHUSD",1771299105774,0.0011,1990.8,1990.1,1.75555609]
["bitfinex","ETHUSD",1771299105999,0.49260486,1990.8,1990.1,1.75555609]
["bitfinex","ETHUSD",1771299107503,0.0011,1990.7,1990.1,1.75555609]
["bitfinex","ETHUSD",1771299107680,0.0011,1990.7,1990.2,0.49938082]
["bitfinex","ETHUSD",1771299109200,2.05770147,1991.0,1990.2,0.49938082]
["bitfinex","ETHUSD",1771299109503,0.0011,1990.9,1990.2,0.49938082]
["bitfinex","ETHUSD",1771299109667,0.0011,1990.9,1990.4,0.49738579]
["bitfinex","ETHUSD",1771299111904,0.0011,1990.9,1990.4,1.75337861]
["bitfinex","ETHUSD",1771299112761,0.0011,1990.9,1990.5,0.49738579]
["bitfinex","ETHUSD",1771299114198,0.0011,1990.9,1990.7,0.49738579]
["bitfinex","ETHUSD",1771299114697,0.0011,1990.9,1990.5,1.75330267]
["bitfinex","ETHUSD",1771299114996,0.0011,1990.9,1990.5,1.75430267]
["bitfinex","ETHUSD",1771299115398,0.45152918,1991.2,1990.5,1.25691688]
["bitfinex","ETHUSD",1771299115689,0.0011,1991.1,1990.5,1.25691688]
["bitfinex","ETHUSD",1771299115868,0.0011,1991.1,1990.5,1.75430267]
["bitfinex","ETHUSD",1771299117576,0.0011,1991.1,1990.6,0.49738579]
["bitfinex","ETHUSD",1771299118719,0.0011,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771299119289,0.0011,1991.1,1990.6,1.25585895]
["bitfinex","ETHUSD",1771299119625,0.45152918,1991.1,1990.5,1.25693153]
["bitfinex","ETHUSD",1771299120125,0.45152918,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771299120604,0.45152918,1991.1,1990.5,1.25696442]
["bitfinex","ETHUSD",1771299120801,1.7060796,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771299121003,0.45042918,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771299121217,0.45152918,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771299121893,0.45042918,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771299122686,1.25583965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771299122892,0.45042918,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771299123578,1.25583965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771299124206,1.70624907,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771299124416,1.25581989,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771299124596,1.25581989,1990.8,1990.2,0.49838579]
["bitfinex","ETHUSD",1771299125011,0.45042918,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771299125489,5.40728529,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771299125890,1.25142918,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771299126089,0.45042918,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771299126500,0.45042918,1990.3,1989.4,0.5046632]
["bitfinex","ETHUSD",1771299126691,0.45042918,1990.3,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299126692,0.44921918,1990.3,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299127088,0.45042918,1990.1,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299127419,1.25615516,1990.2,1989.4,1.76131782]
["bitfinex","ETHUSD",1771299127720,1.2561294,1990.3,1989.5,0.49738579]
["bitfinex","ETHUSD",1771299128091,1.70655858,1990.3,1989.5,0.49738579]
["bitfinex","ETHUSD",1771299128494,1.70655858,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771299128706,1.70655858,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771299128902,0.45042918,1990.2,1989.4,1.76132261]
["bitfinex","ETHUSD",1771299129129,1.2561294,1990.3,1989.5,0.49738579]
["bitfinex","ETHUSD",1771299130609,0.45042918,1990.2,1989.5,0.49738579]
["bitfinex","ETHUSD",1771299131126,0.45042918,1990.2,1989.4,1.26393682]
["bitfinex","ETHUSD",1771299131324,1.25621828,1990.1,1989.4,1.76132261]
["bitfinex","ETHUSD",1771299131535,1.25621828,1990.1,1989.4,0.5046632]
["bitfinex","ETHUSD",1771299131829,1.25609204,1990.3,1989.5,0.49738579]
["bitfinex","ETHUSD",1771299132293,0.45042918,1990.2,1989.4,1.26393196]
["bitfinex","ETHUSD",1771299132493,0.45042918,1990.2,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299132699,0.44562918,1990.2,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299133300,0.45042918,1990.0,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299133707,0.44562918,1990.0,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299134326,1.25621828,1990.1,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299134503,1.74467232,1990.1,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299134699,0.48845404,1990.0,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299135809,1.25634453,1989.9,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299136514,1.2560753,1990.4,1989.5,0.46055665]
["bitfinex","ETHUSD",1771299136932,2.0630753,1990.4,1989.5,0.46055665]
["bitfinex","ETHUSD",1771299137325,0.807,1990.4,1989.5,0.46055665]
["bitfinex","ETHUSD",1771299137522,8.49298943,1990.5,1989.5,0.46055665]
["bitfinex","ETHUSD",1771299138043,8.49298943,1990.5,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299138241,2.06298943,1990.5,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299139440,5.51207913,1990.6,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299139441,0.48845404,1990.9,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299139621,1.29545404,1990.9,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299139813,0.48845404,1990.8,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299140232,1.74429369,1990.7,1989.8,1.71696432]
["bitfinex","ETHUSD",1771299140436,1.25583965,1990.7,1989.9,0.46055665]
["bitfinex","ETHUSD",1771299140639,0.0011,1990.4,1989.9,0.46055665]
["bitfinex","ETHUSD",1771299142326,0.0011,1990.4,1990.1,0.46055665]
["bitfinex","ETHUSD",1771299142532,0.0011,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771299142750,0.0011,1990.4,1990.0,1.71683805]
["bitfinex","ETHUSD",1771299142947,0.0011,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771299143255,0.0011,1990.4,1990.1,0.46055665]
["bitfinex","ETHUSD",1771299144023,0.0011,1990.7,1990.1,0.46055665]
["bitfinex","ETHUSD",1771299144353,0.0011,1990.7,1990.3,0.46055665]
["bitfinex","ETHUSD",1771299145531,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299145748,0.0011,1990.7,1989.6,5.0261052]
["bitfinex","ETHUSD",1771299145749,0.48955404,1990.7,1989.8,0.46055665]
["bitfinex","ETHUSD",1771299145926,0.48955404,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1771299146464,1.25590274,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1771299146842,0.48845404,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771299147031,1.25590274,1990.6,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299147445,2.06190274,1990.6,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299147641,0.806,1990.6,1989.7,0.46055665]
["bitfinex","ETHUSD",1771299148654,0.0011,1990.7,1989.9,0.46055665]
["bitfinex","ETHUSD",1771299150954,0.0011,1990.7,1990.1,0.46055665]
["bitfinex","ETHUSD",1771299153249,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299154476,0.0011,1990.7,1990.2,1.71671181]
["bitfinex","ETHUSD",1771299154670,0.0011,1990.7,1990.3,0.46055665]
["bitfinex","ETHUSD",1771299155364,0.0011,1990.7,1990.4,1.71658558]
["bitfinex","ETHUSD",1771299155759,0.0011,1990.6,1990.4,1.71658558]
["bitfinex","ETHUSD",1771299157453,0.0011,1990.6,1990.3,5.02411575]
["bitfinex","ETHUSD",1771299157970,0.0011,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771299158475,0.0011,1990.6,1990.4,0.46055665]
["bitfinex","ETHUSD",1771299158662,0.0011,1990.9,1990.4,0.46055665]
["bitfinex","ETHUSD",1771299159370,0.0011,1990.9,1990.5,1.71652248]
["bitfinex","ETHUSD",1771299160172,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771299160370,0.0011,1990.9,1990.4,1.25599259]
["bitfinex","ETHUSD",1771299161563,0.0011,1990.9,1990.4,1.71654924]
["bitfinex","ETHUSD",1771299162372,0.0011,1990.9,1990.5,0.46055665]
["bitfinex","ETHUSD",1771299164275,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771299167284,0.0011,1990.9,1990.6,0.46692194]
["bitfinex","ETHUSD",1771299168604,0.0011,1990.9,1990.4,0.46692194]
["bitfinex","ETHUSD",1771299169285,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771299169779,0.0011,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771299169982,0.0011,1990.8,1990.5,1.71908804]
["bitfinex","ETHUSD",1771299170766,0.0011,1990.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771299170971,0.0011,1990.8,1990.6,0.46312221]
["bitfinex","ETHUSD",1771299171587,0.0011,1991.1,1990.8,0.46312221]
["bitfinex","ETHUSD",1771299173058,0.0011,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771299173675,0.0011,1991.1,1990.7,1.71896186]
["bitfinex","ETHUSD",1771299174801,0.0011,1991.1,1990.8,0.46312221]
["bitfinex","ETHUSD",1771299175169,0.0011,1991.5,1990.9,0.46312221]
["bitfinex","ETHUSD",1771299175707,0.0011,1991.5,1991.0,1.71877263]
["bitfinex","ETHUSD",1771299175899,0.0011,1991.5,1991.1,0.46312221]
["bitfinex","ETHUSD",1771299176987,0.0011,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771299179397,0.0011,1991.5,1991.1,0.46312221]
["bitfinex","ETHUSD",1771299180696,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771299182796,0.0011,1991.5,1991.2,1.71864651]
["bitfinex","ETHUSD",1771299183982,0.0011,1991.4,1991.2,1.71864651]
["bitfinex","ETHUSD",1771299185671,0.0011,1991.4,1991.3,0.46312221]
["bitfinex","ETHUSD",1771299185877,0.0011,1991.7,1991.3,0.46312221]
["bitfinex","ETHUSD",1771299186082,0.0011,1992.0,1991.4,0.46312221]
["bitfinex","ETHUSD",1771299187881,0.0011,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1771299190282,0.0011,1992.0,1991.6,0.46312221]
["bitfinex","ETHUSD",1771299192002,0.0011,1992.0,1991.6,1.2552322]
["bitfinex","ETHUSD",1771299192380,0.4971544,1992.0,1991.6,1.2552322]
["bitfinex","ETHUSD",1771299193889,0.4971544,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299194084,0.0011,1992.0,1991.4,1.73570718]
["bitfinex","ETHUSD",1771299194307,0.0011,1992.0,1991.5,0.48030897]
["bitfinex","ETHUSD",1771299196608,0.0011,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1771299196814,0.0011,1992.0,1991.6,1.73558111]
["bitfinex","ETHUSD",1771299197216,0.0011,1991.9,1991.6,1.73558111]
["bitfinex","ETHUSD",1771299197382,0.0011,1992.2,1991.7,0.48030897]
["bitfinex","ETHUSD",1771299198417,0.0011,1992.2,1991.8,0.48030897]
["bitfinex","ETHUSD",1771299198798,0.0011,1992.2,1991.9,1.73539205]
["bitfinex","ETHUSD",1771299199108,0.0011,1992.2,1992.0,0.48030897]
["bitfinex","ETHUSD",1771299199611,0.49838095,1992.2,1991.7,2.16519691]
["bitfinex","ETHUSD",1771299200019,0.49838095,1992.2,1991.7,0.91]
["bitfinex","ETHUSD",1771299200513,0.49838095,1992.2,1991.6,1.25522273]
["bitfinex","ETHUSD",1771299200912,0.49838095,1992.2,1991.5,5.02221468]
["bitfinex","ETHUSD",1771299201791,1.75327706,1992.2,1991.5,1.25633517]
["bitfinex","ETHUSD",1771299201991,0.49728095,1992.1,1991.5,1.25633517]
["bitfinex","ETHUSD",1771299202702,0.49728095,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771299203192,1.75225426,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771299203618,0.49728095,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771299205927,0.49728095,1992.1,1991.5,0.48130897]
["bitfinex","ETHUSD",1771299206095,0.0011,1992.2,1991.5,0.48130897]
["bitfinex","ETHUSD",1771299206922,1.25599516,1992.2,1991.5,0.48130897]
["bitfinex","ETHUSD",1771299207120,0.49728095,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771299208223,0.0011,1992.2,1991.5,0.48130897]
["bitfinex","ETHUSD",1771299209497,0.0011,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771299209714,0.0011,1992.2,1991.6,1.73658111]
["bitfinex","ETHUSD",1771299209910,0.0011,1992.2,1991.7,0.48030897]
["bitfinex","ETHUSD",1771299210110,0.0011,1992.1,1991.7,0.48030897]
["bitfinex","ETHUSD",1771299210625,0.49838095,1992.1,1991.6,1.25627214]
["bitfinex","ETHUSD",1771299211631,1.75335564,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771299211831,0.49838095,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771299213203,0.0011,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771299213403,0.0011,1992.1,1991.6,0.48130897]
["bitfinex","ETHUSD",1771299214327,0.0011,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1771299215933,0.49838095,1992.1,1991.6,1.25622411]
["bitfinex","ETHUSD",1771299216323,0.0011,1992.1,1991.6,1.73653308]
["bitfinex","ETHUSD",1771299216830,0.49838095,1992.1,1991.6,1.25622411]
["bitfinex","ETHUSD",1771299218450,0.49838095,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771299218616,0.0011,1992.1,1991.6,0.48130897]
["bitfinex","ETHUSD",1771299221653,0.0011,1992.1,1991.7,1.73651808]
["bitfinex","ETHUSD",1771299221854,0.0011,1992.0,1991.8,0.48030897]
["bitfinex","ETHUSD",1771299224238,0.0011,1992.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771299225345,0.0011,1992.0,1991.8,1.73540491]
["bitfinex","ETHUSD",1771299225545,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771299226445,0.0011,1992.0,1991.7,1.25620339]
["bitfinex","ETHUSD",1771299227249,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771299236861,0.4722187,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771299237066,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771299239385,0.0011,1992.2,1991.8,0.46879298]
["bitfinex","ETHUSD",1771299239562,0.0011,1992.4,1992.1,0.46879298]
["bitfinex","ETHUSD",1771299241882,0.0011,1992.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771299242080,0.0011,1992.4,1992.0,0.916]
["bitfinex","ETHUSD",1771299242280,0.4722187,1992.4,1991.7,1.25616386]
["bitfinex","ETHUSD",1771299242776,0.4722187,1992.4,1991.7,1.72495684]
["bitfinex","ETHUSD",1771299242984,0.0011,1992.4,1991.8,0.46879298]
["bitfinex","ETHUSD",1771299243884,0.0011,1992.4,1992.0,1.72381306]
["bitfinex","ETHUSD",1771299244386,0.0011,1992.4,1992.0,0.46879298]
["bitfinex","ETHUSD",1771299244882,0.0011,1992.4,1991.8,1.72388263]
["bitfinex","ETHUSD",1771299245078,0.4722187,1992.4,1991.8,1.72388263]
["bitfinex","ETHUSD",1771299245781,0.4722187,1992.4,1991.8,1.72488263]
["bitfinex","ETHUSD",1771299245966,0.0011,1992.3,1991.8,1.72488263]
["bitfinex","ETHUSD",1771299248690,0.0011,1992.3,1991.9,0.46879298]
["bitfinex","ETHUSD",1771299250057,0.0011,1992.3,1991.9,1.72383654]
["bitfinex","ETHUSD",1771299251692,0.0011,1992.3,1991.8,1.25609436]
["bitfinex","ETHUSD",1771299253864,0.0011,1992.3,1991.9,0.46879298]
["bitfinex","ETHUSD",1771299254364,0.0011,1992.3,1991.9,1.72382562]
["bitfinex","ETHUSD",1771299254565,0.0011,1992.3,1991.8,1.25610761]
["bitfinex","ETHUSD",1771299255569,0.0011,1992.3,1991.8,1.73224992]
["bitfinex","ETHUSD",1771299255970,0.0011,1992.3,1991.9,0.47614231]
["bitfinex","ETHUSD",1771299256586,0.0011,1992.3,1992.0,1.73116239]
["bitfinex","ETHUSD",1771299257167,0.0011,1992.3,1992.0,0.47614231]
["bitfinex","ETHUSD",1771299257366,0.0011,1992.3,1991.8,1.73223813]
["bitfinex","ETHUSD",1771299257589,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299257915,0.49276032,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299259169,1.74776297,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299259371,0.49276032,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299259696,1.74772426,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299260477,0.49276032,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771299261900,0.49276032,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771299262704,1.74776463,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771299263516,2.047044,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771299263893,1.28486032,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771299264290,2.53976725,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771299270010,2.53976725,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771299270218,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299271417,0.0011,1992.1,1991.8,0.47714231]
["bitfinex","ETHUSD",1771299271991,0.0011,1992.1,1991.9,1.73122539]
["bitfinex","ETHUSD",1771299272408,0.0011,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771299272622,0.0011,1992.1,1991.8,1.73224313]
["bitfinex","ETHUSD",1771299273120,0.0011,1992.1,1991.9,0.47614231]
["bitfinex","ETHUSD",1771299273293,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299273488,0.0011,1992.1,1991.8,1.25613832]
["bitfinex","ETHUSD",1771299273924,0.0011,1992.1,1991.8,1.73228063]
["bitfinex","ETHUSD",1771299275739,0.0011,1992.1,1991.9,0.47614231]
["bitfinex","ETHUSD",1771299276536,0.0011,1992.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771299276933,0.0011,1992.1,1991.9,1.73118418]
["bitfinex","ETHUSD",1771299278339,0.0011,1992.1,1991.8,1.73228227]
["bitfinex","ETHUSD",1771299278516,0.0011,1992.1,1991.9,0.47614231]
["bitfinex","ETHUSD",1771299278915,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299279137,0.0011,1992.1,1991.8,1.73227789]
["bitfinex","ETHUSD",1771299279341,0.0011,1992.1,1991.9,0.47614231]
["bitfinex","ETHUSD",1771299281247,0.0011,1992.1,1991.9,1.25504164]
["bitfinex","ETHUSD",1771299281742,0.0011,1992.1,1991.8,1.25611499]
["bitfinex","ETHUSD",1771299281923,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299282237,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771299286951,0.49778862,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771299288158,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771299289161,0.0011,1992.0,1991.9,0.46412488]
["bitfinex","ETHUSD",1771299290467,0.0011,1992.0,1991.9,1.71920796]
["bitfinex","ETHUSD",1771299293432,0.0011,1992.0,1991.9,0.46412488]
["bitfinex","ETHUSD",1771299293638,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771299297572,0.0011,1992.2,1991.9,0.46469175]
["bitfinex","ETHUSD",1771299298174,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771299298576,0.0011,1992.2,1991.9,0.46469175]
["bitfinex","ETHUSD",1771299298753,0.0011,1992.4,1992.0,0.46369175]
["bitfinex","ETHUSD",1771299298956,0.0011,1992.5,1992.2,0.46369175]
["bitfinex","ETHUSD",1771299299278,0.0011,1992.9,1992.3,0.46369175]
["bitfinex","ETHUSD",1771299299478,0.0011,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771299299974,0.4944409,1992.9,1992.2,1.25485124]
["bitfinex","ETHUSD",1771299300191,0.4944409,1992.9,1992.2,0.46369175]
["bitfinex","ETHUSD",1771299300864,0.4944409,1992.9,1992.1,2.18095513]
["bitfinex","ETHUSD",1771299301063,0.4933409,1992.8,1991.9,1.25605081]
["bitfinex","ETHUSD",1771299301288,0.4933409,1992.6,1991.9,0.928]
["bitfinex","ETHUSD",1771299301472,1.74804604,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771299301672,0.4933409,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771299301888,0.4933409,1992.4,1991.9,7.568e-05]
["bitfinex","ETHUSD",1771299302388,0.4933409,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771299302574,0.4933409,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771299302768,0.4933409,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771299303494,1.74867607,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771299303683,1.74867607,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771299303684,0.4933409,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771299304374,1.25533517,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771299304775,2.04630704,1991.6,1990.9,0.46469175]
["bitfinex","ETHUSD",1771299305363,0.4933409,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771299305687,0.4933409,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771299306087,0.4933409,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771299306993,0.4933409,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771299307291,0.4933409,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771299307487,0.4933409,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771299307798,0.4933409,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771299307976,0.791,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299309478,2.0465243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771299313371,2.0465243,1991.2,1990.7,0.46469175]
["bitfinex","ETHUSD",1771299314799,2.0465243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771299319797,0.0011,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299322805,0.0011,1991.1,1990.7,0.49303319]
["bitfinex","ETHUSD",1771299323999,0.0011,1991.2,1990.9,0.49203319]
["bitfinex","ETHUSD",1771299324197,0.0011,1991.4,1990.9,0.49203319]
["bitfinex","ETHUSD",1771299325994,0.0011,1991.4,1991.0,1.74768361]
["bitfinex","ETHUSD",1771299328405,0.0011,1991.4,1991.1,0.49203319]
["bitfinex","ETHUSD",1771299328584,0.0011,1991.9,1991.3,0.49203319]
["bitfinex","ETHUSD",1771299328792,1.73259609,1991.9,1991.3,0.49203319]
["bitfinex","ETHUSD",1771299332097,1.73259609,1991.9,1991.3,1.74748737]
["bitfinex","ETHUSD",1771299332511,1.25618787,1991.9,1991.3,1.74748737]
["bitfinex","ETHUSD",1771299332812,0.0011,1991.8,1991.3,1.74748737]
["bitfinex","ETHUSD",1771299333512,0.0011,1991.8,1990.8,0.906]
["bitfinex","ETHUSD",1771299333513,0.47640822,1991.6,1990.8,1.2567432]
["bitfinex","ETHUSD",1771299333706,0.47640822,1991.6,1990.8,1.74877639]
["bitfinex","ETHUSD",1771299334509,1.73174339,1991.5,1990.8,0.49303319]
["bitfinex","ETHUSD",1771299335218,0.47640822,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771299337220,1.73186947,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771299337921,2.52286947,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771299339622,0.47640822,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771299341808,0.47640822,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771299342303,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299342523,1.73199558,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299345223,1.73199558,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771299346501,0.48549881,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771299347203,2.53314923,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771299351237,2.53314923,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299352739,2.04765042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299357418,2.04765042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771299357614,0.0011,1990.9,1990.6,0.39481805]
["bitfinex","ETHUSD",1771299360418,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771299361015,0.0011,1990.9,1990.5,0.45281805]
["bitfinex","ETHUSD",1771299362029,0.0011,1990.9,1990.6,0.45181805]
["bitfinex","ETHUSD",1771299362245,0.0011,1991.2,1990.7,0.45181805]
["bitfinex","ETHUSD",1771299362448,0.0011,1991.2,1990.9,0.45181805]
["bitfinex","ETHUSD",1771299363220,0.0011,1991.2,1990.6,0.45181805]
["bitfinex","ETHUSD",1771299364248,0.0011,1991.2,1990.9,0.45181805]
["bitfinex","ETHUSD",1771299364564,0.0011,1991.2,1991.0,0.45181805]
["bitfinex","ETHUSD",1771299369735,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771299371145,0.49253798,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771299372734,1.74806228,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771299372933,0.0011,1991.2,1990.8,0.45281805]
["bitfinex","ETHUSD",1771299374759,0.0011,1991.2,1991.0,0.49748703]
["bitfinex","ETHUSD",1771299382192,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771299382972,0.0011,1991.2,1991.1,0.49848703]
["bitfinex","ETHUSD",1771299383288,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771299388580,0.46948881,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771299388780,0.792,1991.1,1990.6,0.49848703]
["bitfinex","ETHUSD",1771299388999,0.792,1991.1,1990.7,0.49748703]
["bitfinex","ETHUSD",1771299389211,0.0011,1991.2,1990.7,0.49748703]
["bitfinex","ETHUSD",1771299389404,0.0011,1991.2,1990.9,0.49748703]
["bitfinex","ETHUSD",1771299389609,1.72397617,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299390280,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299391198,1.25558736,1991.1,1990.5,0.49848703]
["bitfinex","ETHUSD",1771299391199,1.72397617,1991.1,1990.5,0.49848703]
["bitfinex","ETHUSD",1771299391379,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299391913,1.25558736,1991.1,1990.6,0.49748703]
["bitfinex","ETHUSD",1771299392113,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299392519,0.46838881,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299393010,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299393785,1.72397617,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299394310,1.72397617,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771299394483,1.72507617,1991.1,1990.9,5.02e-05]
["bitfinex","ETHUSD",1771299394682,1.25668736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299396617,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299397110,0.7991,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299397812,0.46838881,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771299398217,0.46838881,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771299398383,0.46838881,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299398731,1.25571349,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771299399700,0.8,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771299401314,1.25583965,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771299402215,1.25583965,1990.7,1990.5,0.49848703]
["bitfinex","ETHUSD",1771299402823,0.8,1990.8,1990.5,0.49848703]
["bitfinex","ETHUSD",1771299404720,0.8,1990.8,1990.6,0.48285091]
["bitfinex","ETHUSD",1771299404916,2.05765268,1991.0,1990.6,0.48285091]
["bitfinex","ETHUSD",1771299406454,2.05765268,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771299406455,0.48780106,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771299406727,0.48780106,1990.4,1989.5,0.48285091]
["bitfinex","ETHUSD",1771299407021,0.48780106,1990.2,1989.5,0.48285091]
["bitfinex","ETHUSD",1771299408317,0.48780106,1990.2,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299408621,0.48780106,1990.2,1989.4,0.49012832]
["bitfinex","ETHUSD",1771299408622,1.74401934,1990.1,1989.4,0.49012832]
["bitfinex","ETHUSD",1771299409222,1.25620171,1990.2,1989.5,0.48285091]
["bitfinex","ETHUSD",1771299409395,0.49531209,1990.0,1989.4,0.00727741]
["bitfinex","ETHUSD",1771299411036,0.49531209,1990.0,1989.0,0.1338693]
["bitfinex","ETHUSD",1771299411037,0.49531209,1989.8,1989.0,0.1338693]
["bitfinex","ETHUSD",1771299411236,0.49531209,1989.6,1989.0,1e-08]
["bitfinex","ETHUSD",1771299411533,0.49531209,1989.4,1988.5,0.48199099]
["bitfinex","ETHUSD",1771299411734,1.29731209,1989.3,1988.5,0.48199099]
["bitfinex","ETHUSD",1771299412336,0.49531209,1989.2,1988.4,0.00369935]
["bitfinex","ETHUSD",1771299412537,1.707,1989.3,1988.4,0.00369935]
["bitfinex","ETHUSD",1771299412538,0.49531209,1989.0,1988.4,0.00369935]
["bitfinex","ETHUSD",1771299412739,0.802,1988.9,1988.4,0.00369935]
["bitfinex","ETHUSD",1771299412941,0.802,1989.0,1988.4,0.48569034]
["bitfinex","ETHUSD",1771299413928,0.802,1989.0,1988.4,1.74297723]
["bitfinex","ETHUSD",1771299414131,0.802,1989.0,1988.4,0.48569034]
["bitfinex","ETHUSD",1771299414523,0.802,1989.0,1988.4,1.74298258]
["bitfinex","ETHUSD",1771299414933,0.802,1989.0,1988.4,0.48569034]
["bitfinex","ETHUSD",1771299415130,2.05894295,1989.0,1988.4,1.74298263]
["bitfinex","ETHUSD",1771299415530,2.05894295,1989.0,1988.5,0.48199099]
["bitfinex","ETHUSD",1771299416537,0.1024,1989.5,1988.5,0.48199099]
["bitfinex","ETHUSD",1771299416740,0.801,1989.4,1988.5,0.48199099]
["bitfinex","ETHUSD",1771299417137,1.25672347,1989.3,1988.6,1.73915683]
["bitfinex","ETHUSD",1771299417339,1.25672347,1989.3,1988.6,0.48199099]
["bitfinex","ETHUSD",1771299418852,2.05289987,1989.4,1988.6,0.48199099]
["bitfinex","ETHUSD",1771299419427,1.25653397,1989.6,1988.7,1.25710262]
["bitfinex","ETHUSD",1771299419628,0.801,1989.5,1988.8,0.48199099]
["bitfinex","ETHUSD",1771299419956,0.0011,1989.4,1988.8,0.48199099]
["bitfinex","ETHUSD",1771299420836,0.49641209,1989.4,1988.5,0.001]
["bitfinex","ETHUSD",1771299421033,0.49641209,1989.4,1987.6,1.2380384]
["bitfinex","ETHUSD",1771299421034,0.49531209,1989.2,1987.6,1.2380384]
["bitfinex","ETHUSD",1771299421265,0.49531209,1988.4,1987.6,1.2380384]
["bitfinex","ETHUSD",1771299421553,5.62630563,1988.7,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299421729,0.38577023,1989.1,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299421730,0.803,1988.6,1987.6,0.42119099]
["bitfinex","ETHUSD",1771299422125,5.52296874,1989.0,1987.6,0.42119099]
["bitfinex","ETHUSD",1771299422326,0.803,1988.9,1987.6,0.42119099]
["bitfinex","ETHUSD",1771299423948,1.25703942,1988.8,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299424341,2.06002175,1988.9,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299425059,5.02754845,1989.1,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299425259,1.25684983,1989.1,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299425842,2.55414073,1989.2,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299426037,0.0011,1989.4,1988.0,0.48199099]
["bitfinex","ETHUSD",1771299426235,2.06077221,1989.4,1988.1,0.48199099]
["bitfinex","ETHUSD",1771299426455,0.49531209,1989.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1771299426754,0.49531209,1989.0,1987.3,5.03194541]
["bitfinex","ETHUSD",1771299426755,0.49531209,1988.6,1987.5,0.48199099]
["bitfinex","ETHUSD",1771299426935,0.49531209,1988.6,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299428261,1.75254115,1988.5,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299428759,1.75254115,1988.5,1987.6,1.73978465]
["bitfinex","ETHUSD",1771299429262,1.75254115,1988.5,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299429459,5.83243308,1988.7,1987.6,0.48199099]
["bitfinex","ETHUSD",1771299429460,1.29931209,1988.7,1987.7,0.48199099]
["bitfinex","ETHUSD",1771299429662,1.86114312,1988.7,1987.7,0.48199099]
["bitfinex","ETHUSD",1771299430447,1.86114312,1988.7,1987.7,1.73966358]
["bitfinex","ETHUSD",1771299430961,1.86114312,1988.7,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299431264,1.25714312,1988.7,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299431442,2.06007761,1988.8,1987.8,0.48199099]
["bitfinex","ETHUSD",1771299432554,2.5553897,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1771299432739,1.7523897,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1771299432939,0.0011,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1771299433435,0.0011,1988.7,1988.0,0.48199099]
["bitfinex","ETHUSD",1771299434761,0.0011,1988.7,1988.0,1.73950664]
["bitfinex","ETHUSD",1771299435553,0.0011,1988.7,1988.1,0.48310026]
["bitfinex","ETHUSD",1771299436863,0.0011,1988.7,1988.3,0.48310026]
["bitfinex","ETHUSD",1771299438348,0.0011,1989.0,1988.3,0.48310026]
["bitfinex","ETHUSD",1771299439468,0.0011,1989.0,1988.5,0.48310026]
["bitfinex","ETHUSD",1771299441366,0.0011,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771299441575,0.0011,1989.0,1988.6,1.7402661]
["bitfinex","ETHUSD",1771299443371,0.0011,1989.0,1988.7,0.48310026]
["bitfinex","ETHUSD",1771299443553,0.0011,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771299443965,0.0011,1989.0,1988.8,1.74013968]
["bitfinex","ETHUSD",1771299444162,0.0011,1989.4,1988.8,1.74013968]
["bitfinex","ETHUSD",1771299444163,0.0011,1989.4,1988.9,0.48310026]
["bitfinex","ETHUSD",1771299445677,0.0011,1989.4,1988.9,1.25693112]
["bitfinex","ETHUSD",1771299446274,0.0011,1989.4,1988.9,1.74003138]
["bitfinex","ETHUSD",1771299446576,0.0011,1989.4,1989.0,0.48310026]
["bitfinex","ETHUSD",1771299447770,0.0011,1989.3,1989.1,1.73995009]
["bitfinex","ETHUSD",1771299448760,0.0011,1989.3,1989.1,0.48310026]
["bitfinex","ETHUSD",1771299449165,0.0011,1989.5,1989.1,0.48310026]
["bitfinex","ETHUSD",1771299449881,0.0011,1989.5,1989.2,1.7398869]
["bitfinex","ETHUSD",1771299450853,0.0011,1989.5,1989.3,0.48310026]
["bitfinex","ETHUSD",1771299451867,0.0011,1989.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1771299452659,0.0011,1989.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771299452660,0.0011,1989.7,1989.4,1.73976055]
["bitfinex","ETHUSD",1771299452862,0.0011,1989.7,1989.5,0.48310026]
["bitfinex","ETHUSD",1771299453784,0.0011,1989.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1771299454088,0.0011,1989.7,1989.5,1.25654806]
["bitfinex","ETHUSD",1771299454269,0.0011,1989.7,1989.4,1.25662234]
["bitfinex","ETHUSD",1771299455455,0.0011,1989.7,1989.4,1.7397226]
["bitfinex","ETHUSD",1771299458679,0.0011,1989.7,1989.5,0.48310026]
["bitfinex","ETHUSD",1771299459359,0.0011,1989.7,1989.4,1.25662234]
["bitfinex","ETHUSD",1771299459563,0.0011,1989.7,1989.5,0.896]
["bitfinex","ETHUSD",1771299459867,0.0011,1989.7,1989.5,1.37910026]
["bitfinex","ETHUSD",1771299460368,0.0011,1989.6,1989.5,2.15259713]
["bitfinex","ETHUSD",1771299462765,0.0011,1989.9,1989.5,2.63569739]
["bitfinex","ETHUSD",1771299466896,0.0011,1989.9,1989.5,2.60886972]
["bitfinex","ETHUSD",1771299467405,0.0011,1989.9,1989.5,2.15259713]
["bitfinex","ETHUSD",1771299469599,0.0011,1989.9,1989.5,2.60465379]
["bitfinex","ETHUSD",1771299469799,0.0011,1989.9,1989.6,0.45205666]
["bitfinex","ETHUSD",1771299470404,0.0011,1989.9,1989.5,2.15259713]
["bitfinex","ETHUSD",1771299470589,0.0011,1989.9,1989.5,2.60465379]
["bitfinex","ETHUSD",1771299471581,0.0011,1989.9,1989.5,2.15259713]
["bitfinex","ETHUSD",1771299472179,0.0011,1989.9,1989.5,2.15359713]
["bitfinex","ETHUSD",1771299472480,0.0011,1989.8,1989.5,2.15359713]
["bitfinex","ETHUSD",1771299474497,0.0011,1989.8,1989.5,2.60565379]
["bitfinex","ETHUSD",1771299475387,0.0011,1989.8,1989.5,2.15359713]
["bitfinex","ETHUSD",1771299476382,0.0011,1989.8,1989.5,2.15359596]
["bitfinex","ETHUSD",1771299478405,0.0011,1989.8,1989.5,2.60565262]
["bitfinex","ETHUSD",1771299478709,0.0011,1989.8,1989.6,0.45205666]
["bitfinex","ETHUSD",1771299480494,0.0011,1989.8,1989.7,1.70852748]
["bitfinex","ETHUSD",1771299480817,0.0011,1990.1,1989.7,1.70852748]
["bitfinex","ETHUSD",1771299480998,0.0011,1990.1,1989.8,0.906]
["bitfinex","ETHUSD",1771299482409,0.0011,1990.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1771299482817,3.40819707,1990.8,1989.9,1.70840119]
["bitfinex","ETHUSD",1771299483016,0.46237117,1990.7,1989.9,1.70840119]
["bitfinex","ETHUSD",1771299483204,0.46237117,1990.7,1990.0,0.45205666]
["bitfinex","ETHUSD",1771299484119,0.46237117,1990.7,1990.1,0.907]
["bitfinex","ETHUSD",1771299484495,0.46237117,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299485298,0.906,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299485601,1.36837117,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299485995,0.46237117,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771299486813,0.46237117,1990.6,1990.1,0.907]
["bitfinex","ETHUSD",1771299487590,0.46237117,1990.6,1990.1,1.25618907]
["bitfinex","ETHUSD",1771299487792,0.46237117,1990.6,1989.9,5.0252515]
["bitfinex","ETHUSD",1771299488903,1.25587866,1990.7,1990.0,0.45205666]
["bitfinex","ETHUSD",1771299489322,1.71824983,1990.7,1990.0,0.45205666]
["bitfinex","ETHUSD",1771299490413,0.46237117,1990.6,1989.8,3.0683581]
["bitfinex","ETHUSD",1771299491028,1.25590274,1990.7,1989.9,0.45205666]
["bitfinex","ETHUSD",1771299491413,1.25582094,1990.8,1989.9,0.45205666]
["bitfinex","ETHUSD",1771299491618,0.46347117,1990.9,1989.9,0.45205666]
["bitfinex","ETHUSD",1771299491824,0.0011,1990.9,1989.9,0.45205666]
["bitfinex","ETHUSD",1771299492130,0.0011,1990.9,1990.0,0.45205666]
["bitfinex","ETHUSD",1771299493226,0.0011,1990.9,1990.2,0.45205666]
["bitfinex","ETHUSD",1771299493436,0.0011,1990.9,1990.4,0.45205666]
["bitfinex","ETHUSD",1771299495531,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771299495723,0.0011,1990.9,1990.5,1.70831895]
["bitfinex","ETHUSD",1771299495917,0.0011,1990.9,1990.4,1.25600054]
["bitfinex","ETHUSD",1771299497713,0.0011,1990.8,1990.4,1.25600054]
["bitfinex","ETHUSD",1771299499837,0.0011,1990.8,1990.5,0.45235312]
["bitfinex","ETHUSD",1771299500535,0.0011,1990.9,1990.4,1.25600054]
["bitfinex","ETHUSD",1771299500719,0.0011,1991.1,1990.5,0.45235312]
["bitfinex","ETHUSD",1771299501115,0.0011,1991.3,1990.6,0.45235312]
["bitfinex","ETHUSD",1771299501322,0.0011,1991.3,1990.8,0.45235312]
["bitfinex","ETHUSD",1771299501921,0.0011,1991.3,1991.0,0.45235312]
["bitfinex","ETHUSD",1771299502122,0.0011,1991.3,1991.1,1.35835312]
["bitfinex","ETHUSD",1771299503835,0.0011,1991.6,1991.2,1.70787742]
["bitfinex","ETHUSD",1771299506230,0.0011,1991.6,1991.3,0.45235312]
["bitfinex","ETHUSD",1771299507536,0.0011,1991.8,1991.3,0.45235312]
["bitfinex","ETHUSD",1771299507940,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299508140,0.0011,1991.8,1991.5,0.907]
["bitfinex","ETHUSD",1771299510024,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771299510225,0.0011,1991.8,1991.5,0.907]
["bitfinex","ETHUSD",1771299510629,0.0011,1991.8,1991.5,2.16233193]
["bitfinex","ETHUSD",1771299510829,0.0011,1991.8,1991.5,0.907]
["bitfinex","ETHUSD",1771299511619,0.0011,1991.8,1991.2,3.06848871]
["bitfinex","ETHUSD",1771299512044,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299512244,0.0011,1991.8,1991.4,1.70775133]
["bitfinex","ETHUSD",1771299512426,0.0011,1991.8,1991.5,0.45235312]
["bitfinex","ETHUSD",1771299513727,0.0011,1991.8,1991.6,1.36035312]
["bitfinex","ETHUSD",1771299514448,0.0011,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771299514934,0.0011,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771299515446,0.0011,1992.0,1991.6,0.908]
["bitfinex","ETHUSD",1771299516023,0.46294107,1992.0,1991.6,0.908]
["bitfinex","ETHUSD",1771299516540,1.71797897,1992.0,1991.6,0.908]
["bitfinex","ETHUSD",1771299517054,1.71797897,1992.0,1991.6,0.758]
["bitfinex","ETHUSD",1771299517241,1.71797897,1992.0,1991.4,2.16334728]
["bitfinex","ETHUSD",1771299517456,0.0011,1992.0,1991.4,2.16334728]
["bitfinex","ETHUSD",1771299517756,0.0011,1992.0,1991.4,2.6157004]
["bitfinex","ETHUSD",1771299524141,0.0011,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771299524442,0.0011,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299524648,0.0011,1991.9,1991.5,0.46981428]
["bitfinex","ETHUSD",1771299526366,0.0011,1991.9,1991.6,0.46881428]
["bitfinex","ETHUSD",1771299526747,0.0011,1991.9,1991.5,1.25629915]
["bitfinex","ETHUSD",1771299527137,0.0011,1991.9,1991.5,1.72511343]
["bitfinex","ETHUSD",1771299527458,0.0011,1991.9,1991.6,0.46881428]
["bitfinex","ETHUSD",1771299528471,0.0011,1991.9,1991.5,1.25629915]
["bitfinex","ETHUSD",1771299531735,0.0011,1991.9,1991.5,1.74285087]
["bitfinex","ETHUSD",1771299533256,0.0011,1991.9,1991.6,0.48655172]
["bitfinex","ETHUSD",1771299535134,0.0011,1991.9,1991.5,1.25629945]
["bitfinex","ETHUSD",1771299535533,0.0011,1991.9,1991.6,0.911]
["bitfinex","ETHUSD",1771299536660,0.0011,1991.9,1991.6,0.912]
["bitfinex","ETHUSD",1771299536869,0.0011,1991.8,1991.6,1.39855172]
["bitfinex","ETHUSD",1771299537068,0.0011,1991.8,1991.6,2.65377674]
["bitfinex","ETHUSD",1771299537374,0.0011,1991.8,1991.6,2.16722502]
["bitfinex","ETHUSD",1771299538270,0.0011,1991.8,1991.6,0.912]
["bitfinex","ETHUSD",1771299540382,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771299540559,0.45947969,1991.8,1991.3,0.913]
["bitfinex","ETHUSD",1771299540759,0.45947969,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771299541175,0.45837969,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771299541358,0.45837969,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1771299541359,0.1024,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771299541559,0.45837969,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771299541761,0.45837969,1990.9,1990.2,0.004]
["bitfinex","ETHUSD",1771299542063,0.45837969,1991.1,1990.2,1.74370515]
["bitfinex","ETHUSD",1771299542267,0.45837969,1991.1,1990.3,0.003]
["bitfinex","ETHUSD",1771299543151,1.25565042,1991.0,1990.3,0.003]
["bitfinex","ETHUSD",1771299543353,1.71403011,1991.0,1990.3,0.003]
["bitfinex","ETHUSD",1771299544482,1.71390399,1991.2,1990.3,0.48955172]
["bitfinex","ETHUSD",1771299545280,1.71390399,1991.2,1990.4,1.25902893]
["bitfinex","ETHUSD",1771299545577,1.71390399,1991.2,1990.4,1.74558065]
["bitfinex","ETHUSD",1771299545759,0.45837969,1991.1,1990.4,0.003]
["bitfinex","ETHUSD",1771299546569,0.45837969,1991.1,1990.3,1.74261503]
["bitfinex","ETHUSD",1771299546758,0.45837969,1991.1,1990.4,0.003]
["bitfinex","ETHUSD",1771299549654,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771299551778,1.25565042,1991.0,1990.6,0.003]
["bitfinex","ETHUSD",1771299553377,0.45837969,1990.9,1990.6,0.003]
["bitfinex","ETHUSD",1771299553556,0.45837969,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771299553876,1.25577657,1990.8,1990.6,0.003]
["bitfinex","ETHUSD",1771299555400,0.45892011,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771299555689,1.25590274,1990.6,1990.4,0.003]
["bitfinex","ETHUSD",1771299557080,1.25590274,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771299557081,0.45892011,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771299557984,1.25602893,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771299558768,0.45892011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771299559081,1.25602893,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771299560993,0.769,1990.5,1990.0,0.4884373]
["bitfinex","ETHUSD",1771299561186,0.45892011,1991.1,1990.0,0.4884373]
["bitfinex","ETHUSD",1771299561389,0.769,1990.8,1990.0,0.4884373]
["bitfinex","ETHUSD",1771299561581,0.45892011,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771299562264,0.45892011,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771299565373,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299567287,0.45892011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771299567492,1.71501215,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771299567658,1.25605112,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771299567862,5.48292086,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299567863,1.7149379,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299569892,1.25601779,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299571498,1.71469668,1990.8,1990.1,0.4884373]
["bitfinex","ETHUSD",1771299571794,1.71469668,1990.8,1990.1,1.74464148]
["bitfinex","ETHUSD",1771299574084,1.25577657,1990.8,1990.2,0.4884373]
["bitfinex","ETHUSD",1771299574397,0.0011,1990.5,1990.2,0.4884373]
["bitfinex","ETHUSD",1771299574598,0.0011,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771299576097,0.0011,1990.5,1990.2,0.4884373]
["bitfinex","ETHUSD",1771299577494,0.0011,1990.8,1990.3,0.4874373]
["bitfinex","ETHUSD",1771299577666,0.0033,1990.8,1990.3,0.4874373]
["bitfinex","ETHUSD",1771299578598,0.0033,1990.8,1990.4,1.74346623]
["bitfinex","ETHUSD",1771299579099,0.0033,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771299579100,0.46222011,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771299579283,0.46222011,1990.8,1990.2,1.257153]
["bitfinex","ETHUSD",1771299579484,0.46222011,1990.8,1990.2,1.7445903]
["bitfinex","ETHUSD",1771299581901,1.71799842,1990.8,1990.2,1.7445903]
["bitfinex","ETHUSD",1771299582688,1.25907831,1990.8,1990.2,1.7445903]
["bitfinex","ETHUSD",1771299583197,0.0033,1990.8,1990.3,0.4874373]
["bitfinex","ETHUSD",1771299584801,0.0033,1990.8,1990.3,0.48781426]
["bitfinex","ETHUSD",1771299585195,0.0033,1990.8,1990.3,1.7439055]
["bitfinex","ETHUSD",1771299586594,0.0033,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771299586806,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771299587198,0.0022,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771299587381,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771299587706,0.0022,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771299589089,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771299589290,0.0022,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771299591582,0.0022,1990.6,1990.4,0.45661809]
["bitfinex","ETHUSD",1771299592209,0.0022,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771299594482,0.47192509,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771299594684,0.0012,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299595412,0.47192509,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771299595708,1.25716583,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299596310,1.72909092,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299597223,0.0012,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299598984,0.0012,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771299599413,0.47422509,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771299599711,1.73019092,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771299599981,1.72899092,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771299600201,1.72899092,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771299600618,0.0011,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771299602414,0.0011,1990.5,1990.2,0.45661809]
["bitfinex","ETHUSD",1771299602713,0.0011,1990.7,1990.3,0.45561809]
["bitfinex","ETHUSD",1771299603088,0.0011,1990.7,1990.2,0.45661809]
["bitfinex","ETHUSD",1771299603890,0.0011,1990.7,1990.3,1.71171013]
["bitfinex","ETHUSD",1771299604310,0.0011,1990.7,1990.2,1.25710622]
["bitfinex","ETHUSD",1771299604510,0.47192509,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771299605017,0.0022,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771299605198,5.87788734,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299605515,0.47412509,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771299606016,1.25609204,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771299610618,0.0022,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771299611393,0.0022,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771299611910,0.0033,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771299614314,0.0033,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771299617489,0.0011,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771299619516,0.0022,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771299624032,0.0022,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771299625510,0.49580574,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771299625714,0.0022,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771299626041,1.25634453,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771299626502,1.25854453,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771299630037,1.75325027,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771299630239,1.25854453,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771299631122,1.25727909,1990.2,1989.7,0.46304378]
["bitfinex","ETHUSD",1771299631329,0.0022,1990.0,1989.7,0.46304378]
["bitfinex","ETHUSD",1771299631710,0.7851,1990.2,1989.7,0.46304378]
["bitfinex","ETHUSD",1771299631913,0.0022,1990.1,1989.7,0.46304378]
["bitfinex","ETHUSD",1771299632539,0.0022,1990.1,1989.7,1.71951425]
["bitfinex","ETHUSD",1771299633009,0.0022,1990.1,1989.7,0.46304378]
["bitfinex","ETHUSD",1771299633205,0.0022,1990.1,1989.7,1.71950615]
["bitfinex","ETHUSD",1771299633433,0.0022,1990.1,1989.7,1.25746237]
["bitfinex","ETHUSD",1771299633641,0.0022,1990.1,1989.8,0.46204378]
["bitfinex","ETHUSD",1771299634921,0.0022,1990.1,1989.9,0.46204378]
["bitfinex","ETHUSD",1771299635115,0.0011,1990.2,1989.9,0.46204378]
["bitfinex","ETHUSD",1771299635341,0.0033,1990.2,1989.9,0.46204378]
["bitfinex","ETHUSD",1771299635723,0.0033,1990.2,1989.9,0.46304378]
["bitfinex","ETHUSD",1771299636042,0.0011,1990.0,1989.9,0.46304378]
["bitfinex","ETHUSD",1771299636542,0.0011,1990.0,1989.9,1.71938831]
["bitfinex","ETHUSD",1771299639733,0.0022,1990.1,1990.0,0.46204378]
["bitfinex","ETHUSD",1771299639933,0.0011,1990.3,1990.0,0.46204378]
["bitfinex","ETHUSD",1771299640530,0.0011,1990.3,1989.9,0.46304378]
["bitfinex","ETHUSD",1771299643448,0.0011,1990.3,1990.0,0.46204378]
["bitfinex","ETHUSD",1771299645247,0.0011,1990.3,1990.0,1.71831912]
["bitfinex","ETHUSD",1771299646448,0.0011,1990.3,1990.1,0.46754866]
["bitfinex","ETHUSD",1771299648454,0.0011,1990.5,1990.2,0.46754866]
["bitfinex","ETHUSD",1771299648651,0.0011,1990.5,1990.3,0.46754866]
["bitfinex","ETHUSD",1771299652344,0.0011,1990.5,1990.3,1.72363865]
["bitfinex","ETHUSD",1771299655353,0.0011,1990.5,1990.3,0.46754866]
["bitfinex","ETHUSD",1771299656856,0.0011,1990.5,1990.3,1.72363943]
["bitfinex","ETHUSD",1771299657565,0.0011,1990.5,1990.2,1.71423603]
["bitfinex","ETHUSD",1771299657743,0.0011,1990.5,1990.2,2.61623603]
["bitfinex","ETHUSD",1771299660765,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771299661535,0.45911009,1990.5,1990.2,0.902]
["bitfinex","ETHUSD",1771299661772,0.45911009,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771299662640,0.45801009,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771299663275,0.45801009,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771299663566,0.45801009,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771299664637,0.45801009,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771299664638,0.45801009,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771299664844,0.45801009,1989.3,1988.5,0.45812969]
["bitfinex","ETHUSD",1771299665059,0.45801009,1989.3,1988.5,0.46012969]
["bitfinex","ETHUSD",1771299665261,0.45801009,1989.3,1988.5,0.45812969]
["bitfinex","ETHUSD",1771299665978,0.45801009,1989.3,1988.4,1.25726106]
["bitfinex","ETHUSD",1771299666145,0.45801009,1989.3,1988.5,0.002]
["bitfinex","ETHUSD",1771299666339,0.45801009,1989.5,1988.5,0.46012969]
["bitfinex","ETHUSD",1771299666648,0.45801009,1989.3,1988.6,0.002]
["bitfinex","ETHUSD",1771299668868,1.25678664,1989.2,1988.6,0.002]
["bitfinex","ETHUSD",1771299669170,1.25678664,1989.2,1988.6,0.46012969]
["bitfinex","ETHUSD",1771299669469,1.71477832,1989.3,1988.6,0.46012969]
["bitfinex","ETHUSD",1771299669838,1.71473579,1989.3,1988.6,0.46012969]
["bitfinex","ETHUSD",1771299671276,1.71473579,1989.3,1988.7,1.25710262]
["bitfinex","ETHUSD",1771299671736,1.71473579,1989.3,1988.8,0.002]
["bitfinex","ETHUSD",1771299673360,0.0011,1989.2,1988.8,0.002]
["bitfinex","ETHUSD",1771299673952,0.47128292,1989.2,1988.8,0.002]
["bitfinex","ETHUSD",1771299677265,0.0011,1989.2,1988.8,0.002]
["bitfinex","ETHUSD",1771299677470,0.0011,1989.2,1988.9,0.002]
["bitfinex","ETHUSD",1771299678176,0.47018292,1990.0,1988.9,0.45771855]
["bitfinex","ETHUSD",1771299678479,2.03625466,1990.1,1989.1,0.45771855]
["bitfinex","ETHUSD",1771299679381,0.47018292,1990.0,1989.1,0.45771855]
["bitfinex","ETHUSD",1771299679747,0.47018292,1990.0,1989.2,0.0009]
["bitfinex","ETHUSD",1771299679946,1.72652745,1989.9,1989.1,1.71456838]
["bitfinex","ETHUSD",1771299680149,0.47018292,1989.8,1989.1,1.71456838]
["bitfinex","ETHUSD",1771299682079,0.47018292,1989.8,1989.2,0.0009]
["bitfinex","ETHUSD",1771299682275,1.25639505,1989.9,1989.2,0.45861855]
["bitfinex","ETHUSD",1771299682481,0.47018292,1989.9,1989.2,0.45861855]
["bitfinex","ETHUSD",1771299682852,2.50543066,1990.1,1989.2,0.45861855]
["bitfinex","ETHUSD",1771299684084,0.779,1990.1,1989.2,0.45861855]
["bitfinex","ETHUSD",1771299684257,0.779,1990.1,1989.4,0.45771855]
["bitfinex","ETHUSD",1771299684652,0.779,1990.1,1989.6,0.45771855]
["bitfinex","ETHUSD",1771299685200,0.47018292,1990.0,1989.7,0.0009]
["bitfinex","ETHUSD",1771299685492,0.47018292,1990.0,1989.4,0.0009]
["bitfinex","ETHUSD",1771299686357,1.72652382,1990.0,1989.4,0.0009]
["bitfinex","ETHUSD",1771299686690,1.72762382,1990.0,1989.4,0.0009]
["bitfinex","ETHUSD",1771299686901,1.72762382,1990.0,1989.4,0.45861855]
["bitfinex","ETHUSD",1771299688268,0.0011,1990.0,1989.4,0.45861855]
["bitfinex","ETHUSD",1771299688490,1.72757639,1990.0,1989.4,1.25751071]
["bitfinex","ETHUSD",1771299688667,1.72091794,1990.0,1989.4,1.25751071]
["bitfinex","ETHUSD",1771299689489,2.03636879,1990.1,1989.4,1.71522926]
["bitfinex","ETHUSD",1771299691597,0.0011,1990.1,1989.6,0.45771855]
["bitfinex","ETHUSD",1771299691987,0.0011,1990.1,1989.7,0.45861855]
["bitfinex","ETHUSD",1771299692596,0.0011,1990.1,1989.8,1.71412622]
["bitfinex","ETHUSD",1771299693491,0.0011,1990.1,1989.8,0.45771855]
["bitfinex","ETHUSD",1771299693808,0.0011,1990.1,1989.7,1.25731889]
["bitfinex","ETHUSD",1771299695199,0.0011,1990.1,1989.7,1.25641889]
["bitfinex","ETHUSD",1771299695978,0.0011,1990.1,1989.7,1.71413744]
["bitfinex","ETHUSD",1771299697523,0.0011,1990.1,1989.8,0.45771855]
["bitfinex","ETHUSD",1771299697721,0.0011,1990.1,1989.8,0.45861855]
["bitfinex","ETHUSD",1771299699192,0.0011,1990.0,1989.8,0.45861855]
["bitfinex","ETHUSD",1771299700005,0.0011,1990.0,1989.9,1.25634453]
["bitfinex","ETHUSD",1771299700312,0.0011,1990.0,1989.9,1.71406308]
["bitfinex","ETHUSD",1771299700534,0.0011,1990.3,1990.0,0.45771855]
["bitfinex","ETHUSD",1771299700718,0.0011,1990.5,1990.0,0.45861855]
["bitfinex","ETHUSD",1771299702424,0.0011,1990.5,1990.1,1.71393683]
["bitfinex","ETHUSD",1771299702794,0.0011,1990.5,1990.2,0.0009]
["bitfinex","ETHUSD",1771299703727,0.0011,1990.5,1990.2,0.45861855]
["bitfinex","ETHUSD",1771299706835,0.0011,1990.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771299708108,0.0011,1990.5,1990.4,0.0009]
["bitfinex","ETHUSD",1771299708620,0.0011,1990.7,1990.4,0.0009]
["bitfinex","ETHUSD",1771299709131,0.0011,1990.7,1990.5,0.0009]
["bitfinex","ETHUSD",1771299711105,0.0011,1990.6,1990.5,1.25686583]
["bitfinex","ETHUSD",1771299712108,0.0011,1990.6,1990.5,0.0009]
["bitfinex","ETHUSD",1771299713835,0.0011,1990.6,1990.5,0.46299814]
["bitfinex","ETHUSD",1771299714335,0.0011,1990.6,1990.5,0.0009]
["bitfinex","ETHUSD",1771299715537,0.0011,1990.6,1990.4,1.25598162]
["bitfinex","ETHUSD",1771299715832,0.0011,1990.6,1990.5,0.0009]
["bitfinex","ETHUSD",1771299722012,0.0011,1990.6,1990.3,0.906]
["bitfinex","ETHUSD",1771299722214,0.0011,1990.6,1990.4,0.0009]
["bitfinex","ETHUSD",1771299723540,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771299727126,0.0011,1990.8,1990.5,0.46399814]
["bitfinex","ETHUSD",1771299727516,0.0011,1990.8,1990.5,0.0019]
["bitfinex","ETHUSD",1771299728251,0.0011,1990.8,1990.5,1.25786583]
["bitfinex","ETHUSD",1771299729349,0.0011,1991.0,1990.5,1.71996397]
["bitfinex","ETHUSD",1771299729550,0.46862424,1991.0,1990.5,1.25786583]
["bitfinex","ETHUSD",1771299729857,0.0011,1991.0,1990.6,0.46209814]
["bitfinex","ETHUSD",1771299730227,0.0011,1991.0,1990.7,1.71883779]
["bitfinex","ETHUSD",1771299731320,0.0011,1991.3,1990.8,0.46209814]
["bitfinex","ETHUSD",1771299732060,0.0011,1991.3,1991.0,0.46209814]
["bitfinex","ETHUSD",1771299732242,0.0011,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771299732445,0.0011,1991.3,1991.1,1.7185855]
["bitfinex","ETHUSD",1771299733349,0.46862424,1991.8,1991.2,0.46209814]
["bitfinex","ETHUSD",1771299733736,0.46862424,1991.8,1991.3,0.0009]
["bitfinex","ETHUSD",1771299734144,0.0011,1991.8,1991.3,0.48231834]
["bitfinex","ETHUSD",1771299734444,0.0011,1991.8,1991.4,1.73681655]
["bitfinex","ETHUSD",1771299734746,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299735642,0.0011,1991.8,1991.4,1.73681655]
["bitfinex","ETHUSD",1771299736152,0.0011,1991.8,1991.5,0.48231834]
["bitfinex","ETHUSD",1771299736555,1.75234528,1992.3,1991.7,0.48141834]
["bitfinex","ETHUSD",1771299736764,0.49748952,1992.3,1991.7,0.48141834]
["bitfinex","ETHUSD",1771299736935,0.49748952,1992.5,1991.9,0.48141834]
["bitfinex","ETHUSD",1771299737662,2.02367954,1992.6,1991.9,0.48141834]
["bitfinex","ETHUSD",1771299737863,1.26648952,1992.6,1992.0,0.0009]
["bitfinex","ETHUSD",1771299738358,0.49748952,1992.6,1992.0,0.48231834]
["bitfinex","ETHUSD",1771299738659,2.65704707,1992.8,1992.1,1.73637542]
["bitfinex","ETHUSD",1771299741466,1.40248952,1992.8,1992.2,0.48231834]
["bitfinex","ETHUSD",1771299741978,1.40248952,1992.8,1992.2,0.0009]
["bitfinex","ETHUSD",1771299742139,0.49748952,1992.7,1992.2,0.0009]
["bitfinex","ETHUSD",1771299744761,0.905,1992.8,1992.2,0.48231834]
["bitfinex","ETHUSD",1771299745066,1.75198462,1992.9,1992.2,0.48231834]
["bitfinex","ETHUSD",1771299745460,1.75198462,1992.9,1992.3,0.0009]
["bitfinex","ETHUSD",1771299746669,1.75198462,1992.9,1992.3,1.25573109]
["bitfinex","ETHUSD",1771299748172,0.0011,1992.7,1992.3,1.25573109]
["bitfinex","ETHUSD",1771299748741,0.0011,1992.7,1992.4,0.48141834]
["bitfinex","ETHUSD",1771299749143,0.49858952,1992.7,1992.5,0.0009]
["bitfinex","ETHUSD",1771299749343,0.49858952,1992.7,1992.1,1.25491455]
["bitfinex","ETHUSD",1771299749569,0.49858952,1992.7,1992.2,0.0009]
["bitfinex","ETHUSD",1771299749740,0.49858952,1992.7,1992.1,0.0009]
["bitfinex","ETHUSD",1771299749945,0.49748952,1992.5,1992.0,0.0019]
["bitfinex","ETHUSD",1771299750362,0.49748952,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299750592,0.49748952,1992.3,1991.5,0.574]
["bitfinex","ETHUSD",1771299750769,0.49748952,1992.3,1991.9,0.0009]
["bitfinex","ETHUSD",1771299752043,0.49748952,1992.3,1991.5,1.82933391]
["bitfinex","ETHUSD",1771299752245,0.49748952,1992.3,1991.8,0.0009]
["bitfinex","ETHUSD",1771299752659,1.7523836,1992.2,1991.8,0.0009]
["bitfinex","ETHUSD",1771299753781,2.5213836,1992.2,1991.8,0.0009]
["bitfinex","ETHUSD",1771299754377,0.49748952,1992.1,1991.0,1.73706876]
["bitfinex","ETHUSD",1771299754578,0.49748952,1992.1,1991.1,0.48141834]
["bitfinex","ETHUSD",1771299754782,1.7525096,1992.0,1991.2,1.73694264]
["bitfinex","ETHUSD",1771299755461,0.49748952,1991.9,1991.2,1.73694264]
["bitfinex","ETHUSD",1771299756978,1.75262749,1991.9,1990.9,0.48141834]
["bitfinex","ETHUSD",1771299761061,1.75262749,1991.9,1991.1,0.48141834]
["bitfinex","ETHUSD",1771299764691,1.75262749,1991.9,1991.2,1.72168971]
["bitfinex","ETHUSD",1771299766798,0.48845109,1991.6,1991.0,1.25664086]
["bitfinex","ETHUSD",1771299767479,0.48845109,1991.6,1991.0,1.72280627]
["bitfinex","ETHUSD",1771299767685,0.48845109,1991.8,1991.1,0.46616541]
["bitfinex","ETHUSD",1771299770106,1.25520911,1991.7,1991.1,1.72172596]
["bitfinex","ETHUSD",1771299771701,0.48845109,1991.8,1991.2,0.48286093]
["bitfinex","ETHUSD",1771299771998,0.0011,1992.0,1991.2,0.48286093]
["bitfinex","ETHUSD",1771299771999,1.25513238,1991.9,1991.2,0.48286093]
["bitfinex","ETHUSD",1771299772194,1.25513238,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1771299772502,0.48797999,1992.0,1991.4,0.48286093]
["bitfinex","ETHUSD",1771299772882,1.74300824,1992.0,1991.4,0.48286093]
["bitfinex","ETHUSD",1771299774309,1.74300824,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771299774310,0.48687999,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771299774504,0.48687999,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771299777094,1.74220751,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771299779786,1.25614345,1992.0,1991.3,0.48286093]
["bitfinex","ETHUSD",1771299780286,0.0011,1992.0,1991.3,0.48286093]
["bitfinex","ETHUSD",1771299780638,1.25612409,1992.0,1991.3,0.48286093]
["bitfinex","ETHUSD",1771299781596,0.0011,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299781805,0.0011,1992.0,1991.4,1.73825914]
["bitfinex","ETHUSD",1771299781993,0.48797999,1992.0,1991.3,0.48286093]
["bitfinex","ETHUSD",1771299782181,0.48687999,1991.9,1991.2,1.73833627]
["bitfinex","ETHUSD",1771299783912,1.7420222,1991.9,1991.2,1.73833627]
["bitfinex","ETHUSD",1771299786824,1.7420222,1991.9,1991.2,1.73933627]
["bitfinex","ETHUSD",1771299787200,0.0011,1991.8,1991.2,1.73933627]
["bitfinex","ETHUSD",1771299789423,0.0011,1991.8,1991.3,0.48286093]
["bitfinex","ETHUSD",1771299793421,0.0011,1991.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299793628,0.0011,1991.8,1991.4,1.73825914]
["bitfinex","ETHUSD",1771299794716,0.0011,1991.8,1991.4,0.48286093]
["bitfinex","ETHUSD",1771299794919,0.0011,1991.8,1991.3,1.74277972]
["bitfinex","ETHUSD",1771299795323,0.0011,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771299795324,0.4640356,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771299795510,0.4629356,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771299796233,0.4629356,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771299796429,0.4629356,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771299796928,0.4629356,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771299797129,0.4629356,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771299797629,0.4629356,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771299800006,0.4629356,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771299800417,0.4629356,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771299801938,1.71852296,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771299802103,1.71852296,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771299802307,0.4629356,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299803726,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299803927,1.71852296,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299804734,0.774,1991.2,1990.7,0.48835833]
["bitfinex","ETHUSD",1771299804928,2.02953174,1991.2,1990.7,0.48835833]
["bitfinex","ETHUSD",1771299806040,2.02952958,1991.2,1990.7,0.48835833]
["bitfinex","ETHUSD",1771299807413,0.776,1991.3,1990.8,0.48735833]
["bitfinex","ETHUSD",1771299808921,2.03152273,1991.3,1990.8,0.48735833]
["bitfinex","ETHUSD",1771299809740,2.49445833,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771299809923,0.4629356,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771299811527,2.03150548,1991.3,1990.7,0.48835833]
["bitfinex","ETHUSD",1771299812324,2.03150548,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771299812731,0.0011,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771299814158,0.0011,1991.2,1990.8,0.48835833]
["bitfinex","ETHUSD",1771299814513,0.0011,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771299814914,0.0011,1991.2,1990.8,0.48835833]
["bitfinex","ETHUSD",1771299818617,0.0011,1991.2,1990.9,0.48735833]
["bitfinex","ETHUSD",1771299819648,0.0011,1991.2,1991.0,0.48735833]
["bitfinex","ETHUSD",1771299823361,0.0011,1991.2,1991.1,0.48735833]
["bitfinex","ETHUSD",1771299824759,0.0011,1991.2,1990.9,1.75560986]
["bitfinex","ETHUSD",1771299824953,0.0011,1991.2,1991.0,0.49994749]
["bitfinex","ETHUSD",1771299825854,0.0011,1991.1,1991.0,0.49994749]
["bitfinex","ETHUSD",1771299827052,0.0011,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771299827226,0.0011,1991.1,1990.9,0.50094749]
["bitfinex","ETHUSD",1771299829354,0.0011,1991.1,1990.9,1.75664526]
["bitfinex","ETHUSD",1771299838562,0.0011,1991.0,1990.9,1.75664526]
["bitfinex","ETHUSD",1771299838861,0.0011,1991.0,1990.9,1.25669777]
["bitfinex","ETHUSD",1771299840766,0.0011,1991.2,1990.9,1.25669777]
["bitfinex","ETHUSD",1771299843571,0.0011,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771299850549,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771299850748,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771299853978,0.46716859,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299854276,0.48791087,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771299855877,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299856181,1.74356129,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299861990,1.74356129,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771299862784,0.48791087,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771299865895,1.74364566,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771299871081,1.2567434,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299871594,2.0437434,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299873389,0.48791087,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771299873768,0.48791087,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771299873969,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771299875398,0.0011,1991.1,1990.8,0.49638843]
["bitfinex","ETHUSD",1771299877388,0.0011,1991.1,1990.9,0.49538843]
["bitfinex","ETHUSD",1771299880275,0.0011,1991.1,1990.9,1.75109729]
["bitfinex","ETHUSD",1771299880588,0.0011,1991.2,1991.0,0.49538843]
["bitfinex","ETHUSD",1771299880776,0.0011,1991.4,1991.0,0.49538843]
["bitfinex","ETHUSD",1771299881796,0.0011,1991.4,1991.1,1.75097579]
["bitfinex","ETHUSD",1771299882208,0.0011,1991.4,1991.1,0.49538843]
["bitfinex","ETHUSD",1771299885523,0.47514442,1991.4,1990.8,2.64233135]
["bitfinex","ETHUSD",1771299886126,0.0011,1991.4,1990.9,0.47160308]
["bitfinex","ETHUSD",1771299886330,0.0011,1991.4,1990.9,1.72831265]
["bitfinex","ETHUSD",1771299886630,0.0011,1991.3,1990.9,0.47260308]
["bitfinex","ETHUSD",1771299891232,0.0011,1991.3,1990.9,1.72830953]
["bitfinex","ETHUSD",1771299892035,0.0011,1991.3,1990.9,0.47260308]
["bitfinex","ETHUSD",1771299892516,0.0011,1991.3,1990.9,1.72829876]
["bitfinex","ETHUSD",1771299892701,0.0011,1991.3,1991.0,0.48241125]
["bitfinex","ETHUSD",1771299894531,0.0011,1991.3,1991.0,1.73804609]
["bitfinex","ETHUSD",1771299894730,0.0011,1991.3,1991.0,0.48241125]
["bitfinex","ETHUSD",1771299898536,0.0011,1991.3,1991.0,0.48341125]
["bitfinex","ETHUSD",1771299898747,0.0011,1991.2,1991.0,1.73905151]
["bitfinex","ETHUSD",1771299900016,0.0011,1991.2,1991.0,0.48341125]
["bitfinex","ETHUSD",1771299900211,0.49532834,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771299900412,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771299902340,1.25654908,1991.4,1991.1,0.48241125]
["bitfinex","ETHUSD",1771299902341,0.0011,1991.4,1991.1,0.48241125]
["bitfinex","ETHUSD",1771299902641,0.0011,1991.6,1991.3,0.48241125]
["bitfinex","ETHUSD",1771299902843,0.0011,1991.8,1991.4,0.48241125]
["bitfinex","ETHUSD",1771299904237,0.0011,1992.0,1991.6,0.48241125]
["bitfinex","ETHUSD",1771299904439,0.0011,1992.0,1991.7,0.48241125]
["bitfinex","ETHUSD",1771299904940,0.49532834,1992.0,1991.6,0.92]
["bitfinex","ETHUSD",1771299905526,0.0011,1992.0,1991.5,0.48241125]
["bitfinex","ETHUSD",1771299906241,0.49532834,1992.0,1991.4,1.25539213]
["bitfinex","ETHUSD",1771299906626,0.49532834,1992.0,1991.4,1.73780338]
["bitfinex","ETHUSD",1771299907442,1.75035287,1992.0,1991.4,1.73780338]
["bitfinex","ETHUSD",1771299907626,0.49532834,1992.0,1991.4,1.73780338]
["bitfinex","ETHUSD",1771299907823,0.49532834,1992.0,1991.4,1.25539213]
["bitfinex","ETHUSD",1771299908027,0.49422834,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771299908747,0.49422834,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771299908949,3.47077395,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771299909247,3.47077395,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771299909248,0.49422834,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771299909548,1.25596583,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299912460,1.75019417,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299912756,1.25596583,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299912956,1.75019417,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771299913165,1.75019417,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771299913731,5.02386335,1990.7,1990.0,0.48241125]
["bitfinex","ETHUSD",1771299913732,1.25583965,1990.7,1990.0,0.48241125]
["bitfinex","ETHUSD",1771299914033,1.75408504,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1771299914234,0.49824539,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771299914446,1.25602893,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771299914928,0.49824539,1990.7,1989.9,0.47593581]
["bitfinex","ETHUSD",1771299915135,1.75412995,1990.7,1990.0,0.47493581]
["bitfinex","ETHUSD",1771299915439,0.0011,1992.0,1991.1,0.47493581]
["bitfinex","ETHUSD",1771299915642,2.96780165,1991.8,1991.0,6.79754112]
["bitfinex","ETHUSD",1771299916021,3.46604704,1991.8,1991.0,1.39293581]
["bitfinex","ETHUSD",1771299916224,0.49824539,1991.8,1991.0,1.39293581]
["bitfinex","ETHUSD",1771299916422,1.7534545,1991.7,1991.0,2.17364652]
["bitfinex","ETHUSD",1771299918780,1.25520911,1991.7,1991.0,2.64858233]
["bitfinex","ETHUSD",1771299918942,1.255195,1991.8,1991.0,2.64858233]
["bitfinex","ETHUSD",1771299919851,0.49824539,1991.6,1991.0,0.918]
["bitfinex","ETHUSD",1771299920079,0.49824539,1991.6,1991.0,2.17363651]
["bitfinex","ETHUSD",1771299921582,1.75352279,1991.6,1991.0,2.17363651]
["bitfinex","ETHUSD",1771299926488,5.02144228,1991.9,1991.1,0.47493581]
["bitfinex","ETHUSD",1771299926489,1.75448005,1991.9,1991.1,0.47493581]
["bitfinex","ETHUSD",1771299926789,2.96689155,1991.8,1991.1,0.47493581]
["bitfinex","ETHUSD",1771299927712,2.96689155,1991.8,1991.2,1.73046011]
["bitfinex","ETHUSD",1771299928007,0.0011,1991.9,1991.3,0.47493581]
["bitfinex","ETHUSD",1771299929777,0.0011,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771299929983,0.0011,1991.9,1991.5,1.39193581]
["bitfinex","ETHUSD",1771299930986,0.0011,1991.9,1991.5,0.917]
["bitfinex","ETHUSD",1771299933896,0.0011,1991.9,1991.5,2.17232978]
["bitfinex","ETHUSD",1771299935185,0.0011,1991.8,1991.5,2.17232978]
["bitfinex","ETHUSD",1771299938506,0.0011,1991.8,1991.5,2.64726559]
["bitfinex","ETHUSD",1771299939404,0.0011,1991.8,1991.6,0.47493581]
["bitfinex","ETHUSD",1771299940285,0.0011,1992.0,1991.7,1.73014492]
["bitfinex","ETHUSD",1771299941298,0.0011,1992.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771299941889,0.0011,1992.0,1991.7,1.73014492]
["bitfinex","ETHUSD",1771299942200,0.0011,1992.0,1991.8,0.47493581]
["bitfinex","ETHUSD",1771299942401,0.0011,1992.0,1991.9,0.919]
["bitfinex","ETHUSD",1771299945510,0.0011,1992.2,1991.9,0.919]
["bitfinex","ETHUSD",1771299945511,0.0011,1992.2,1991.9,2.17408308]
["bitfinex","ETHUSD",1771299945708,0.0011,1992.2,1992.0,0.4750805]
["bitfinex","ETHUSD",1771299947095,1.25463191,1992.7,1992.1,1.73003758]
["bitfinex","ETHUSD",1771299947286,1.7240488,1992.7,1992.1,1.73003758]
["bitfinex","ETHUSD",1771299947999,0.0011,1992.2,1992.1,1.73003758]
["bitfinex","ETHUSD",1771299948211,1.25456314,1992.8,1992.2,0.4750805]
["bitfinex","ETHUSD",1771299948511,0.0011,1992.4,1992.3,0.921]
["bitfinex","ETHUSD",1771299949017,1.72390904,1992.9,1992.3,2.17577881]
["bitfinex","ETHUSD",1771299949707,1.72390904,1992.9,1992.3,1.3821377]
["bitfinex","ETHUSD",1771299951317,0.47716371,1992.6,1991.8,0.921]
["bitfinex","ETHUSD",1771299951498,0.47716371,1992.4,1991.8,0.921]
["bitfinex","ETHUSD",1771299953522,0.47716371,1992.2,1991.8,0.921]
["bitfinex","ETHUSD",1771299954020,1.25483109,1992.3,1991.8,0.921]
["bitfinex","ETHUSD",1771299954217,1.7319948,1992.3,1991.8,0.921]
["bitfinex","ETHUSD",1771299954421,0.47716371,1992.2,1991.8,0.921]
["bitfinex","ETHUSD",1771299956419,1.25492707,1992.2,1991.8,0.921]
["bitfinex","ETHUSD",1771299956588,5.01937139,1992.3,1991.8,0.921]
["bitfinex","ETHUSD",1771299956796,1.25486746,1992.3,1991.8,0.921]
["bitfinex","ETHUSD",1771299959110,1.73203117,1992.3,1991.8,0.921]
["bitfinex","ETHUSD",1771299959919,1.73203117,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299962016,1.25486746,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299963130,1.73203117,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299966633,5.01909005,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771299967034,5.49625376,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771299970133,0.47716371,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299971538,1.25489408,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771299971739,0.47716371,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771299972045,1.25489408,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771299972836,1.25489408,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771299974212,0.47826371,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299974422,1.73309642,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299976850,0.0011,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299979545,0.47953353,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299979748,0.0011,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299982230,0.47953353,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299982623,0.0011,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299984522,0.0011,1992.3,1992.0,0.49671373]
["bitfinex","ETHUSD",1771299985348,0.0011,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299985757,0.47953353,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771299985959,0.47953353,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771299986124,0.47953353,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299987854,0.0011,1992.3,1991.9,0.49671373]
["bitfinex","ETHUSD",1771299988856,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771299989230,0.47843353,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771299990144,0.47843353,1992.0,1991.7,0.906]
["bitfinex","ETHUSD",1771299990934,1.25495708,1992.1,1991.7,0.906]
["bitfinex","ETHUSD",1771299994564,10.41811818,1992.3,1991.7,0.906]
["bitfinex","ETHUSD",1771299994565,1.25595223,1992.3,1991.7,0.906]
["bitfinex","ETHUSD",1771299994966,0.47843353,1992.2,1991.7,0.906]
["bitfinex","ETHUSD",1771299996766,1.25495708,1992.1,1991.7,0.906]
["bitfinex","ETHUSD",1771299997140,1.25495708,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771299997458,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299998175,1.73339061,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771299998477,0.47843353,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771299998688,1.73351661,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771299999197,5.87612608,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771299999469,0.47843353,1991.7,1991.3,0.407]
["bitfinex","ETHUSD",1771300000767,1.25527214,1991.6,1991.3,0.407]
["bitfinex","ETHUSD",1771300001766,5.87612608,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771300002174,0.47843353,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300003067,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771300003258,1.73393697,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300004274,0.47843353,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300004571,1.73390594,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300004955,0.47843353,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300005269,1.73390873,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300009376,0.47843353,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300009683,0.47843353,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771300010570,1.71397946,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771300010771,0.4585318,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771300013581,1.71367789,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771300013758,1.71367789,1991.8,1991.0,0.48228413]
["bitfinex","ETHUSD",1771300013956,0.4585318,1991.7,1991.0,0.48228413]
["bitfinex","ETHUSD",1771300014681,0.4585318,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771300016455,0.4585318,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771300018609,1.71393001,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771300020399,1.71393001,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771300020400,0.4585318,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300020783,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771300021290,0.4585318,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771300021989,0.4585318,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771300022195,1.2566243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771300022397,1.7151561,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771300022979,0.4585318,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771300023205,0.4585318,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771300024897,1.25565042,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771300027310,1.25565042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771300028816,1.71418222,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771300029114,0.4585318,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771300029314,1.25577657,1990.8,1990.3,1.38228413]
["bitfinex","ETHUSD",1771300030609,1.71429663,1990.9,1990.3,2.63836996]
["bitfinex","ETHUSD",1771300031210,5.02273996,1991.0,1990.4,0.48128413]
["bitfinex","ETHUSD",1771300032103,5.48127176,1991.0,1990.4,0.48128413]
["bitfinex","ETHUSD",1771300033118,0.4585318,1990.9,1990.3,0.901]
["bitfinex","ETHUSD",1771300033505,1.24246636,1990.8,1990.3,2.63837614]
["bitfinex","ETHUSD",1771300033692,1.71429624,1990.9,1990.3,2.63837312]
["bitfinex","ETHUSD",1771300034624,1.71429624,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771300035197,1.25576444,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771300035393,5.02385575,1991.0,1990.5,0.48382987]
["bitfinex","ETHUSD",1771300038691,1.25675042,1991.0,1990.5,0.48382987]
["bitfinex","ETHUSD",1771300038892,0.0011,1991.0,1990.6,0.48282987]
["bitfinex","ETHUSD",1771300039426,0.0011,1991.0,1990.7,0.48282987]
["bitfinex","ETHUSD",1771300040428,0.0011,1991.3,1990.9,0.48282987]
["bitfinex","ETHUSD",1771300040603,5.02011687,1992.0,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300040803,5.02011687,1992.0,1991.2,0.48282987]
["bitfinex","ETHUSD",1771300040997,0.0011,1991.9,1991.2,0.48282987]
["bitfinex","ETHUSD",1771300041534,0.0011,1991.9,1991.4,0.48282987]
["bitfinex","ETHUSD",1771300043302,0.0011,1991.9,1991.5,0.48282987]
["bitfinex","ETHUSD",1771300046629,0.0011,1991.9,1991.3,1.38282987]
["bitfinex","ETHUSD",1771300046829,0.45618233,1991.9,1991.3,0.9]
["bitfinex","ETHUSD",1771300047195,1.25514609,1991.8,1991.3,0.9]
["bitfinex","ETHUSD",1771300047601,0.0011,1991.7,1991.3,0.9]
["bitfinex","ETHUSD",1771300047831,0.45618233,1991.7,1991.0,0.48282987]
["bitfinex","ETHUSD",1771300049510,1.25527214,1991.6,1991.0,0.48282987]
["bitfinex","ETHUSD",1771300049917,0.0011,1991.5,1991.0,0.48282987]
["bitfinex","ETHUSD",1771300050118,0.0011,1991.5,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300051945,0.0011,1991.4,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300052245,0.0011,1991.6,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300055351,0.0011,1991.5,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300056650,0.0011,1991.4,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300056945,0.0011,1991.6,1991.1,0.48282987]
["bitfinex","ETHUSD",1771300058424,0.45508233,1991.5,1990.8,0.48382987]
["bitfinex","ETHUSD",1771300058641,0.45508233,1991.5,1990.8,1.37982987]
["bitfinex","ETHUSD",1771300058819,0.45508233,1991.5,1990.8,0.897]
["bitfinex","ETHUSD",1771300059024,0.45508233,1991.5,1990.9,0.48282987]
["bitfinex","ETHUSD",1771300059216,0.0011,1991.4,1990.9,0.48282987]
["bitfinex","ETHUSD",1771300059423,0.45618233,1991.4,1990.8,0.897]
["bitfinex","ETHUSD",1771300059619,5.39899103,1991.2,1990.7,0.0009]
["bitfinex","ETHUSD",1771300059844,0.45508233,1991.0,1990.7,0.0009]
["bitfinex","ETHUSD",1771300060024,0.45508233,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771300060831,0.45508233,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771300061017,0.45508233,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771300061554,0.45508233,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771300061726,1.25571349,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771300061929,0.45508233,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771300062254,0.45508233,1990.8,1990.0,0.802]
["bitfinex","ETHUSD",1771300063626,5.85407336,1990.8,1990.0,0.802]
["bitfinex","ETHUSD",1771300063827,1.71098507,1990.6,1990.0,0.802]
["bitfinex","ETHUSD",1771300064657,1.25590274,1990.6,1990.0,0.802]
["bitfinex","ETHUSD",1771300064859,5.02300426,1990.9,1990.2,0.45461393]
["bitfinex","ETHUSD",1771300065241,5.47340847,1990.9,1990.2,0.45461393]
["bitfinex","ETHUSD",1771300066726,1.25569897,1991.0,1990.2,1.71073034]
["bitfinex","ETHUSD",1771300067033,5.02249736,1991.1,1990.4,0.45361393]
["bitfinex","ETHUSD",1771300067831,1.25546125,1991.3,1990.4,0.45361393]
["bitfinex","ETHUSD",1771300068831,1.25546125,1991.3,1990.6,0.45361393]
["bitfinex","ETHUSD",1771300069027,1.25546125,1991.3,1990.7,0.45361393]
["bitfinex","ETHUSD",1771300069735,1.25544639,1991.4,1990.7,5.85260496]
["bitfinex","ETHUSD",1771300069935,1.25544639,1991.4,1990.8,0.49856605]
["bitfinex","ETHUSD",1771300072842,0.0011,1991.5,1990.8,0.49956605]
["bitfinex","ETHUSD",1771300073240,0.0011,1991.5,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300080862,0.46692954,1991.5,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300081862,1.25539821,1991.4,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300086372,1.25649821,1991.4,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300087765,1.72232775,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771300088077,1.72232775,1991.4,1990.8,0.49956605]
["bitfinex","ETHUSD",1771300088656,1.25649821,1991.4,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300095296,0.0011,1991.4,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300097881,1.25649821,1991.4,1990.9,0.49856605]
["bitfinex","ETHUSD",1771300098186,0.0011,1991.4,1990.9,1.75426839]
["bitfinex","ETHUSD",1771300098376,0.0011,1991.4,1991.0,0.4865364]
["bitfinex","ETHUSD",1771300099480,0.0011,1991.4,1991.1,1.3745364]
["bitfinex","ETHUSD",1771300100053,0.0011,1991.3,1991.1,1.3745364]
["bitfinex","ETHUSD",1771300102891,0.0011,1991.3,1991.1,0.888]
["bitfinex","ETHUSD",1771300104158,0.0011,1991.3,1991.1,1.3745364]
["bitfinex","ETHUSD",1771300104486,0.0011,1991.7,1991.2,0.4865364]
["bitfinex","ETHUSD",1771300104793,0.0011,1991.8,1991.5,0.4865364]
["bitfinex","ETHUSD",1771300105093,0.0011,1991.8,1991.6,0.888]
["bitfinex","ETHUSD",1771300105586,0.0011,1991.9,1991.7,0.4865364]
["bitfinex","ETHUSD",1771300105794,1.25606164,1992.1,1991.7,0.4865364]
["bitfinex","ETHUSD",1771300106005,0.0011,1992.0,1991.7,0.4865364]
["bitfinex","ETHUSD",1771300106561,0.0011,1992.0,1991.6,1.3745364]
["bitfinex","ETHUSD",1771300106976,0.0011,1992.0,1991.6,2.62980582]
["bitfinex","ETHUSD",1771300108102,0.0011,1992.0,1991.6,1.3745364]
["bitfinex","ETHUSD",1771300109002,0.0011,1992.0,1991.7,0.4865364]
["bitfinex","ETHUSD",1771300109202,0.0011,1992.1,1991.2,0.4865364]
["bitfinex","ETHUSD",1771300109375,0.0011,1992.1,1991.4,0.4865364]
["bitfinex","ETHUSD",1771300109376,0.0011,1991.9,1991.4,0.4865364]
["bitfinex","ETHUSD",1771300109774,0.0011,1991.9,1991.6,0.4865364]
["bitfinex","ETHUSD",1771300109975,0.0011,1991.9,1991.7,0.89]
["bitfinex","ETHUSD",1771300110576,0.0011,1991.9,1991.7,1.3765364]
["bitfinex","ETHUSD",1771300110804,0.0011,1992.1,1991.8,0.4865364]
["bitfinex","ETHUSD",1771300111021,0.0011,1992.0,1991.8,0.4865364]
["bitfinex","ETHUSD",1771300111886,0.0011,1992.1,1991.8,0.4865364]
["bitfinex","ETHUSD",1771300112090,0.0011,1992.0,1991.8,0.4865364]
["bitfinex","ETHUSD",1771300112286,0.0011,1992.0,1991.7,0.89]
["bitfinex","ETHUSD",1771300112605,0.0011,1991.9,1991.7,0.89]
["bitfinex","ETHUSD",1771300113189,0.0011,1991.9,1991.7,1.3765364]
["bitfinex","ETHUSD",1771300118816,0.0011,1991.9,1991.7,0.89]
["bitfinex","ETHUSD",1771300119313,0.0022,1991.9,1991.7,0.89]
["bitfinex","ETHUSD",1771300122322,0.0022,1991.9,1991.8,0.895]
["bitfinex","ETHUSD",1771300124513,0.0022,1991.9,1991.8,0.896]
["bitfinex","ETHUSD",1771300126247,0.0011,1992.1,1991.8,2.15114171]
["bitfinex","ETHUSD",1771300126458,0.0011,1992.1,1991.8,2.63946486]
["bitfinex","ETHUSD",1771300127747,0.0011,1992.1,1991.9,0.48832315]
["bitfinex","ETHUSD",1771300129053,0.0011,1992.2,1991.9,0.48832315]
["bitfinex","ETHUSD",1771300129634,0.0011,1992.2,1991.8,0.896]
["bitfinex","ETHUSD",1771300130464,0.47547153,1992.2,1991.8,0.896]
["bitfinex","ETHUSD",1771300130841,0.0011,1992.2,1991.8,0.896]
["bitfinex","ETHUSD",1771300133967,0.0011,1992.2,1991.8,1.38314488]
["bitfinex","ETHUSD",1771300134141,0.0011,1992.2,1991.9,0.48714488]
["bitfinex","ETHUSD",1771300134340,0.0011,1992.2,1991.8,0.896]
["bitfinex","ETHUSD",1771300134541,0.0011,1992.2,1991.8,1.38314488]
["bitfinex","ETHUSD",1771300134736,0.0011,1992.2,1991.8,2.15114549]
["bitfinex","ETHUSD",1771300134965,0.0011,1992.2,1991.9,0.48714488]
["bitfinex","ETHUSD",1771300137051,0.0011,1992.2,1991.9,0.48814488]
["bitfinex","ETHUSD",1771300137273,0.0011,1992.1,1991.9,0.48814488]
["bitfinex","ETHUSD",1771300137851,0.0011,1992.2,1991.9,0.48814488]
["bitfinex","ETHUSD",1771300138339,0.0011,1992.2,1991.9,1.74321008]
["bitfinex","ETHUSD",1771300138840,0.0011,1992.2,1991.9,0.48814488]
["bitfinex","ETHUSD",1771300139853,0.0011,1992.2,1991.9,1.39314488]
["bitfinex","ETHUSD",1771300141444,0.0011,1992.2,1991.9,0.906]
["bitfinex","ETHUSD",1771300143374,0.0011,1992.4,1992.0,0.48714488]
["bitfinex","ETHUSD",1771300144168,0.0011,1992.4,1992.1,0.9]
["bitfinex","ETHUSD",1771300145485,0.0011,1992.4,1992.1,8.03972375]
["bitfinex","ETHUSD",1771300145667,0.0011,1992.5,1992.1,8.03972375]
["bitfinex","ETHUSD",1771300147468,0.0011,1992.5,1992.1,1.38714488]
["bitfinex","ETHUSD",1771300147781,0.47547153,1992.5,1992.1,0.9]
["bitfinex","ETHUSD",1771300148100,0.47547153,1992.5,1992.1,0.902]
["bitfinex","ETHUSD",1771300148270,0.47547153,1992.5,1992.0,0.902]
["bitfinex","ETHUSD",1771300149293,0.47547153,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771300149493,0.32027088,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771300149796,0.32027088,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771300150165,0.32027088,1992.0,1991.3,0.902]
["bitfinex","ETHUSD",1771300152794,0.32027088,1991.8,1991.3,0.902]
["bitfinex","ETHUSD",1771300155302,1.25520911,1991.7,1991.3,0.902]
["bitfinex","ETHUSD",1771300158800,1.57547999,1991.7,1991.3,0.902]
["bitfinex","ETHUSD",1771300161190,0.32027088,1991.6,1991.2,0.904]
["bitfinex","ETHUSD",1771300162076,1.25520911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771300162618,1.57547999,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771300167488,0.32027088,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771300167808,0.32027088,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771300168176,0.32027088,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771300168720,1.25533517,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771300173217,1.22821993,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771300173906,1.22821993,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771300176611,5.02244069,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771300180513,5.34271157,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771300180907,0.32027088,1991.5,1991.2,0.00012253]
["bitfinex","ETHUSD",1771300181088,0.32027088,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771300182216,0.32027088,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771300184519,1.25539821,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771300184690,2.09939821,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771300185211,0.32027088,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771300186998,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771300187200,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771300189200,1.2555243,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771300190498,1.57579518,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771300190703,1.16927088,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771300191222,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771300194235,1.25565042,1991.0,1990.7,0.45676921]
["bitfinex","ETHUSD",1771300196928,5.02188732,1991.3,1990.8,0.45576921]
["bitfinex","ETHUSD",1771300196929,1.25550983,1991.3,1990.8,0.45576921]
["bitfinex","ETHUSD",1771300198811,0.0011,1991.4,1990.9,0.45576921]
["bitfinex","ETHUSD",1771300199404,0.0011,1991.4,1990.9,0.45676921]
["bitfinex","ETHUSD",1771300199804,0.0011,1991.2,1990.9,0.45676921]
["bitfinex","ETHUSD",1771300200533,0.0011,1991.3,1991.0,0.45576921]
["bitfinex","ETHUSD",1771300202300,0.0011,1991.5,1991.4,0.45576921]
["bitfinex","ETHUSD",1771300202500,0.0011,1991.7,1991.3,0.45576921]
["bitfinex","ETHUSD",1771300202707,0.0011,1991.7,1991.4,0.45576921]
["bitfinex","ETHUSD",1771300203911,0.0011,1991.9,1991.5,0.45576921]
["bitfinex","ETHUSD",1771300205214,0.0011,1991.9,1991.6,0.45576921]
["bitfinex","ETHUSD",1771300205520,0.0011,1991.9,1991.7,0.45576921]
["bitfinex","ETHUSD",1771300205706,0.0011,1992.3,1991.7,0.45576921]
["bitfinex","ETHUSD",1771300205909,0.0011,1992.3,1991.8,0.45576921]
["bitfinex","ETHUSD",1771300207457,0.32137088,1992.3,1991.6,1.34576921]
["bitfinex","ETHUSD",1771300208543,0.32137088,1992.3,1991.6,0.89]
["bitfinex","ETHUSD",1771300209543,1.57516496,1992.2,1991.6,0.89]
["bitfinex","ETHUSD",1771300210218,0.32027088,1992.1,1991.4,0.905]
["bitfinex","ETHUSD",1771300210425,0.32027088,1992.1,1991.4,1.36076921]
["bitfinex","ETHUSD",1771300210745,0.32027088,1992.1,1991.5,0.45576921]
["bitfinex","ETHUSD",1771300211338,1.25489408,1992.2,1991.5,0.45576921]
["bitfinex","ETHUSD",1771300212848,0.0011,1992.2,1991.7,0.45576921]
["bitfinex","ETHUSD",1771300217139,0.0011,1992.2,1991.8,0.47787843]
["bitfinex","ETHUSD",1771300224960,0.0011,1992.2,1991.9,0.47787843]
["bitfinex","ETHUSD",1771300225268,0.0011,1992.2,1991.9,0.47887843]
["bitfinex","ETHUSD",1771300225589,0.0011,1992.1,1991.9,0.47887843]
["bitfinex","ETHUSD",1771300228780,0.0011,1992.3,1992.0,0.47787843]
["bitfinex","ETHUSD",1771300234071,0.0011,1992.3,1991.9,0.893]
["bitfinex","ETHUSD",1771300234793,0.0011,1992.3,1991.9,1.37087843]
["bitfinex","ETHUSD",1771300237392,0.0011,1992.2,1991.9,1.37087843]
["bitfinex","ETHUSD",1771300237767,0.0011,1992.2,1991.9,0.893]
["bitfinex","ETHUSD",1771300238291,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771300242286,0.0011,1992.2,1991.9,0.47887843]
["bitfinex","ETHUSD",1771300245688,0.0011,1992.2,1992.0,0.49669248]
["bitfinex","ETHUSD",1771300249386,0.0011,1992.2,1992.0,0.49769248]
["bitfinex","ETHUSD",1771300253515,0.0011,1992.2,1992.0,1.75268698]
["bitfinex","ETHUSD",1771300253696,0.0011,1992.2,1992.1,0.49334073]
["bitfinex","ETHUSD",1771300255090,0.0011,1992.4,1992.1,0.896]
["bitfinex","ETHUSD",1771300255298,0.0011,1992.4,1992.2,0.49334073]
["bitfinex","ETHUSD",1771300256623,0.0011,1992.4,1992.1,1.38934073]
["bitfinex","ETHUSD",1771300257719,0.0011,1992.4,1992.2,0.49334073]
["bitfinex","ETHUSD",1771300261710,0.0011,1992.3,1992.2,0.49334073]
["bitfinex","ETHUSD",1771300262201,1.24137921,1992.7,1992.3,0.49334073]
["bitfinex","ETHUSD",1771300263027,1.25456284,1992.8,1992.3,0.49334073]
["bitfinex","ETHUSD",1771300264328,5.01733959,1993.1,1992.4,0.49334073]
["bitfinex","ETHUSD",1771300264539,0.32027088,1993.0,1992.4,0.49334073]
["bitfinex","ETHUSD",1771300264833,0.32027088,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1771300265044,0.32027088,1992.9,1992.1,0.899]
["bitfinex","ETHUSD",1771300265216,0.32027088,1992.7,1992.1,0.899]
["bitfinex","ETHUSD",1771300268639,1.25464217,1992.6,1992.1,0.899]
["bitfinex","ETHUSD",1771300270214,1.25464217,1992.6,1992.1,1.39234073]
["bitfinex","ETHUSD",1771300271533,1.25464217,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771300272043,1.25464217,1992.6,1992.1,0.49434073]
["bitfinex","ETHUSD",1771300273345,1.254617,1992.7,1992.2,0.49434073]
["bitfinex","ETHUSD",1771300273531,1.25439036,1993.0,1992.2,0.49434073]
["bitfinex","ETHUSD",1771300273720,0.0011,1992.8,1992.2,0.49434073]
["bitfinex","ETHUSD",1771300274107,0.0011,1992.8,1992.4,0.49868727]
["bitfinex","ETHUSD",1771300275212,0.0011,1992.8,1992.3,0.895]
["bitfinex","ETHUSD",1771300275414,0.32137088,1992.8,1992.2,1.39468727]
["bitfinex","ETHUSD",1771300277538,0.0011,1992.8,1992.3,0.49868727]
["bitfinex","ETHUSD",1771300281544,0.0011,1992.8,1992.3,1.25482743]
["bitfinex","ETHUSD",1771300281742,0.0011,1992.8,1992.4,0.49868727]
["bitfinex","ETHUSD",1771300286246,0.0011,1992.8,1992.4,0.49968727]
["bitfinex","ETHUSD",1771300286643,0.0011,1992.7,1992.4,0.49968727]
["bitfinex","ETHUSD",1771300292750,0.0011,1992.7,1992.5,0.49868727]
["bitfinex","ETHUSD",1771300299959,0.0011,1992.7,1992.4,1.2557586]
["bitfinex","ETHUSD",1771300300262,0.0011,1992.7,1992.4,1.75444587]
["bitfinex","ETHUSD",1771300301347,0.0011,1992.7,1992.4,1.2557586]
["bitfinex","ETHUSD",1771300301540,0.0011,1992.7,1992.5,0.49868727]
["bitfinex","ETHUSD",1771300303542,0.0011,1992.7,1992.6,0.49868727]
["bitfinex","ETHUSD",1771300306038,0.0011,1992.7,1992.6,1.39968727]
["bitfinex","ETHUSD",1771300309168,0.0011,1992.7,1992.6,0.901]
["bitfinex","ETHUSD",1771300311671,0.0011,1992.7,1992.6,0.902]
["bitfinex","ETHUSD",1771300312670,0.0011,1992.7,1992.6,1.35537369]
["bitfinex","ETHUSD",1771300313372,0.0011,1992.7,1992.6,0.902]
["bitfinex","ETHUSD",1771300317365,1.25439036,1993.0,1992.6,1.35537369]
["bitfinex","ETHUSD",1771300318572,1.25436507,1993.1,1992.6,1.35537369]
["bitfinex","ETHUSD",1771300319179,1.25436507,1993.1,1992.6,0.902]
["bitfinex","ETHUSD",1771300319474,1.25426449,1993.2,1992.7,0.45337369]
["bitfinex","ETHUSD",1771300322270,1.57453537,1993.2,1992.6,1.35537369]
["bitfinex","ETHUSD",1771300322470,0.32027088,1993.1,1992.6,0.907]
["bitfinex","ETHUSD",1771300322673,0.32027088,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771300323072,0.32027088,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771300323274,0.32027088,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771300323881,0.32027088,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771300324878,0.32027088,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771300325179,0.32027088,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771300325864,0.32027088,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771300326660,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771300326877,1.57491305,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771300328166,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771300330481,1.57491305,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771300330795,0.32027088,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771300333459,1.25476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771300336974,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771300340378,1.25579033,1992.6,1992.3,0.45100788]
["bitfinex","ETHUSD",1771300340694,0.0011,1992.6,1992.3,0.45100788]
["bitfinex","ETHUSD",1771300341101,0.0011,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771300347205,0.0011,1992.6,1992.2,0.45200788]
["bitfinex","ETHUSD",1771300350287,0.0011,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771300350508,0.0011,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771300351808,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771300352013,0.32137088,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771300354613,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771300357110,5.02017247,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771300357615,5.02017247,1992.5,1992.2,0.45200788]
["bitfinex","ETHUSD",1771300360917,1.25580514,1992.5,1992.2,0.45200788]
["bitfinex","ETHUSD",1771300363120,0.0011,1992.5,1992.2,0.45200788]
["bitfinex","ETHUSD",1771300363523,0.0011,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771300363921,0.0011,1992.4,1992.3,0.45200788]
["bitfinex","ETHUSD",1771300364729,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771300365219,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771300366393,0.0011,1992.4,1992.2,0.46082569]
["bitfinex","ETHUSD",1771300366591,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771300369599,0.0011,1992.4,1992.2,0.45806363]
["bitfinex","ETHUSD",1771300372204,0.0011,1992.4,1992.3,0.45706363]
["bitfinex","ETHUSD",1771300372542,1.25526632,1992.9,1992.4,0.45706363]
["bitfinex","ETHUSD",1771300374733,1.5755372,1992.9,1992.2,0.45806363]
["bitfinex","ETHUSD",1771300374908,1.5755372,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771300374909,0.32027088,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771300375112,0.32027088,1992.8,1992.2,0.45806363]
["bitfinex","ETHUSD",1771300375820,0.32027088,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771300376218,0.32137088,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771300376834,1.25457921,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771300377811,1.25457921,1992.7,1992.3,0.45806363]
["bitfinex","ETHUSD",1771300380224,0.0011,1992.8,1992.3,0.45806363]
["bitfinex","ETHUSD",1771300380932,0.0011,1992.8,1992.4,0.45706363]
["bitfinex","ETHUSD",1771300384516,0.0011,1992.8,1992.4,1.25476455]
["bitfinex","ETHUSD",1771300384829,0.0011,1992.8,1992.5,0.45706363]
["bitfinex","ETHUSD",1771300394158,0.0011,1992.8,1992.6,0.45541864]
["bitfinex","ETHUSD",1771300394456,0.0011,1993.1,1992.6,0.45541864]
["bitfinex","ETHUSD",1771300397362,0.0011,1993.1,1992.7,0.45541864]
["bitfinex","ETHUSD",1771300399556,0.0011,1993.0,1992.7,0.45541864]
["bitfinex","ETHUSD",1771300401932,0.0011,1993.0,1992.6,0.45641864]
["bitfinex","ETHUSD",1771300403844,0.0011,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771300404042,0.0011,1993.0,1992.6,0.893]
["bitfinex","ETHUSD",1771300406858,1.25549036,1993.0,1992.6,0.893]
["bitfinex","ETHUSD",1771300407167,0.0011,1993.0,1992.6,1.34841864]
["bitfinex","ETHUSD",1771300412077,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771300412469,0.0011,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771300416181,0.0011,1992.9,1992.7,0.45641864]
["bitfinex","ETHUSD",1771300418379,0.0011,1992.9,1992.8,0.45541864]
["bitfinex","ETHUSD",1771300419850,0.0011,1993.1,1992.8,0.45541864]
["bitfinex","ETHUSD",1771300420293,0.0011,1993.1,1992.9,0.45541864]
["bitfinex","ETHUSD",1771300423607,0.0011,1993.2,1993.0,0.45541864]
["bitfinex","ETHUSD",1771300423755,1.25394994,1993.8,1993.1,0.45541864]
["bitfinex","ETHUSD",1771300423955,0.32027088,1993.7,1993.1,0.45541864]
["bitfinex","ETHUSD",1771300425596,1.57428372,1993.6,1993.0,0.892]
["bitfinex","ETHUSD",1771300425893,0.32027088,1993.5,1992.9,0.45059296]
["bitfinex","ETHUSD",1771300426077,0.0011,1993.1,1992.8,0.408]
["bitfinex","ETHUSD",1771300427970,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771300432900,0.0011,1993.1,1992.8,0.48231504]
["bitfinex","ETHUSD",1771300434991,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771300435196,0.32137088,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771300435705,0.0011,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771300438485,1.25542742,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771300439614,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771300439806,0.0011,1993.1,1992.9,0.48231504]
["bitfinex","ETHUSD",1771300447028,0.0011,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771300447029,0.48577204,1992.8,1991.3,0.001]
["bitfinex","ETHUSD",1771300447324,6.270892,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771300448025,6.270892,1991.5,1991.3,0.48231504]
["bitfinex","ETHUSD",1771300449118,7.52623497,1991.5,1991.3,0.48231504]
["bitfinex","ETHUSD",1771300449421,1.25534297,1991.5,1991.3,0.48231504]
["bitfinex","ETHUSD",1771300450605,1.25534297,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771300450810,1.25534297,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771300451117,1.25514609,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771300451311,2.98110684,1991.7,1991.5,0.89]
["bitfinex","ETHUSD",1771300451513,5.380892,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771300452212,5.380892,1991.5,1991.4,0.891]
["bitfinex","ETHUSD",1771300453207,1.25533517,1991.5,1991.4,0.89]
["bitfinex","ETHUSD",1771300453522,1.25533517,1991.5,1991.4,1.794]
["bitfinex","ETHUSD",1771300454212,1.25533517,1991.5,1991.4,0.89]
["bitfinex","ETHUSD",1771300455197,5.0212939,1991.6,1991.3,1.795]
["bitfinex","ETHUSD",1771300455398,5.380892,1991.5,1991.3,1.795]
["bitfinex","ETHUSD",1771300463358,5.380892,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771300465556,5.02033479,1991.9,1991.4,0.48534172]
["bitfinex","ETHUSD",1771300465557,1.25512755,1991.9,1991.4,0.48534172]
["bitfinex","ETHUSD",1771300465724,5.380892,1991.7,1991.4,0.48534172]
["bitfinex","ETHUSD",1771300470214,5.380892,1991.7,1991.5,0.48434172]
["bitfinex","ETHUSD",1771300471425,7.08966223,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771300471629,1.25521146,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771300471844,5.380892,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771300472434,5.380892,1991.6,1991.5,0.89]
["bitfinex","ETHUSD",1771300474218,2.98666831,1991.6,1991.5,0.89]
["bitfinex","ETHUSD",1771300475566,2.3941442,1991.9,1991.5,1.37434172]
["bitfinex","ETHUSD",1771300476058,0.0011,1991.6,1991.5,2.62967689]
["bitfinex","ETHUSD",1771300476559,0.0011,1991.8,1991.7,0.48434172]
["bitfinex","ETHUSD",1771300476723,0.0011,1991.8,1991.6,1.73956407]
["bitfinex","ETHUSD",1771300477319,0.0011,1991.8,1991.7,0.48434172]
["bitfinex","ETHUSD",1771300477556,1.25476811,1992.4,1991.7,0.48434172]
["bitfinex","ETHUSD",1771300477756,1.70830807,1992.5,1991.7,5.88531889]
["bitfinex","ETHUSD",1771300477952,1.70830807,1992.5,1991.8,0.48434172]
["bitfinex","ETHUSD",1771300478134,1.70830807,1992.5,1991.9,0.891]
["bitfinex","ETHUSD",1771300478653,1.70830807,1992.5,1991.8,0.48434172]
["bitfinex","ETHUSD",1771300478654,5.40097717,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771300478986,0.45355877,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771300479646,0.45355877,1992.0,1991.5,0.891]
["bitfinex","ETHUSD",1771300481239,1.70864185,1991.9,1991.5,0.891]
["bitfinex","ETHUSD",1771300481645,0.45355877,1992.1,1991.5,2.14631181]
["bitfinex","ETHUSD",1771300481846,5.01970239,1992.2,1991.6,0.48434172]
["bitfinex","ETHUSD",1771300482042,0.45355877,1992.3,1991.6,0.48434172]
["bitfinex","ETHUSD",1771300482250,1.25489408,1992.2,1991.6,0.48434172]
["bitfinex","ETHUSD",1771300482452,1.70845285,1992.2,1991.6,0.48434172]
["bitfinex","ETHUSD",1771300484277,1.70845285,1992.2,1991.5,2.14631181]
["bitfinex","ETHUSD",1771300485263,1.25489408,1992.2,1991.5,2.14631181]
["bitfinex","ETHUSD",1771300485571,0.46401339,1992.1,1991.5,2.14631181]
["bitfinex","ETHUSD",1771300486083,0.46401339,1992.1,1991.5,2.6339486]
["bitfinex","ETHUSD",1771300486676,1.71901154,1992.1,1991.5,2.6339486]
["bitfinex","ETHUSD",1771300487486,1.71901154,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771300487687,0.0011,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771300490063,0.0011,1992.0,1991.7,0.89]
["bitfinex","ETHUSD",1771300490257,0.0011,1992.0,1991.7,1.37695881]
["bitfinex","ETHUSD",1771300490458,0.0011,1992.0,1991.8,0.89]
["bitfinex","ETHUSD",1771300494373,0.0011,1992.0,1991.9,0.89]
["bitfinex","ETHUSD",1771300509404,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300509583,0.47023872,1992.0,1991.9,0.891]
["bitfinex","ETHUSD",1771300509906,0.47023872,1992.0,1991.9,0.23524992]
["bitfinex","ETHUSD",1771300512410,0.47023872,1992.0,1991.9,0.23624992]
["bitfinex","ETHUSD",1771300513083,0.0011,1992.0,1991.9,0.23624992]
["bitfinex","ETHUSD",1771300513483,0.0011,1992.0,1991.9,0.892]
["bitfinex","ETHUSD",1771300515706,0.48547019,1992.0,1991.8,0.892]
["bitfinex","ETHUSD",1771300517294,1.74049134,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300517489,1.74049134,1992.0,1991.8,0.891]
["bitfinex","ETHUSD",1771300518526,0.48547019,1992.0,1991.8,0.891]
["bitfinex","ETHUSD",1771300519423,0.48437019,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771300519588,0.48437019,1991.9,1991.7,0.891]
["bitfinex","ETHUSD",1771300519984,1.25612429,1992.0,1991.7,0.891]
["bitfinex","ETHUSD",1771300519985,0.0011,1992.0,1991.7,0.891]
["bitfinex","ETHUSD",1771300520913,0.0011,1992.0,1991.7,0.892]
["bitfinex","ETHUSD",1771300522515,0.0011,1992.0,1991.7,2.14720425]
["bitfinex","ETHUSD",1771300524317,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300524620,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771300525497,0.48547019,1991.9,1991.8,0.892]
["bitfinex","ETHUSD",1771300525897,0.0011,1991.9,1991.8,0.892]
["bitfinex","ETHUSD",1771300526519,0.48547019,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771300526710,0.48547019,1991.9,1991.8,0.893]
["bitfinex","ETHUSD",1771300528328,5.0208141,1992.2,1991.8,1.35586941]
["bitfinex","ETHUSD",1771300528329,0.0011,1992.2,1991.8,1.35586941]
["bitfinex","ETHUSD",1771300528502,0.0011,1992.2,1991.8,2.14814443]
["bitfinex","ETHUSD",1771300528819,0.0022,1992.2,1991.8,0.893]
["bitfinex","ETHUSD",1771300529119,0.48657019,1992.2,1991.8,0.893]
["bitfinex","ETHUSD",1771300529318,0.48547019,1992.2,1991.8,0.893]
["bitfinex","ETHUSD",1771300529516,0.0022,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771300529714,0.48657019,1992.2,1991.9,0.892]
["bitfinex","ETHUSD",1771300530115,0.0022,1992.2,1991.9,0.892]
["bitfinex","ETHUSD",1771300531923,0.0011,1992.2,1991.9,0.892]
["bitfinex","ETHUSD",1771300532127,0.48437019,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771300532347,0.48437019,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771300533716,0.48437019,1992.1,1991.5,1.71919285]
["bitfinex","ETHUSD",1771300534019,1.73938756,1992.1,1991.5,0.46386941]
["bitfinex","ETHUSD",1771300534225,1.73938756,1992.1,1991.5,1.71919877]
["bitfinex","ETHUSD",1771300536709,1.73938756,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771300536908,1.74048756,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771300539125,0.48437019,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300540719,1.7394328,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300542525,1.25506261,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771300542718,5.02110905,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771300543130,5.39775424,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771300543318,0.48437019,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771300543828,0.48437019,1991.6,1991.1,1.25658724]
["bitfinex","ETHUSD",1771300544037,0.48437019,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771300546334,1.73965577,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771300546717,0.49299158,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771300548439,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771300549117,1.25539821,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771300549316,1.74837784,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771300553632,0.49299158,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771300553839,1.74832802,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771300554236,1.74333805,1991.8,1991.2,0.46778599]
["bitfinex","ETHUSD",1771300556619,1.74333805,1991.8,1991.2,1.2565238]
["bitfinex","ETHUSD",1771300556620,0.48813738,1991.7,1991.2,1.2565238]
["bitfinex","ETHUSD",1771300556821,0.48813738,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771300557021,0.48813738,1991.7,1991.2,1.25652153]
["bitfinex","ETHUSD",1771300558224,1.25520067,1991.8,1991.2,1.72330752]
["bitfinex","ETHUSD",1771300558748,1.74333805,1991.8,1991.2,1.72330752]
["bitfinex","ETHUSD",1771300559951,1.74333805,1991.8,1991.2,0.46778599]
["bitfinex","ETHUSD",1771300560657,0.48813738,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771300560856,0.48813738,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1771300560857,0.48813738,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771300561147,0.48813738,1991.1,1990.5,0.407]
["bitfinex","ETHUSD",1771300561457,0.48813738,1991.1,1990.6,0.888]
["bitfinex","ETHUSD",1771300561953,0.48813738,1991.3,1990.7,0.46678599]
["bitfinex","ETHUSD",1771300562147,0.48813738,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771300562349,0.48813738,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771300562850,0.48813738,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771300566354,0.48813738,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771300566523,0.48813738,1991.1,1990.5,0.886]
["bitfinex","ETHUSD",1771300567459,0.48813738,1991.1,1990.4,0.887]
["bitfinex","ETHUSD",1771300568262,0.48813738,1991.0,1990.2,0.887]
["bitfinex","ETHUSD",1771300568427,0.48813738,1990.8,1990.2,0.887]
["bitfinex","ETHUSD",1771300569573,0.48813738,1990.8,1989.9,1.72310423]
["bitfinex","ETHUSD",1771300569859,0.48813738,1990.8,1989.9,0.46678599]
["bitfinex","ETHUSD",1771300570068,5.39775424,1990.5,1989.7,0.46678599]
["bitfinex","ETHUSD",1771300570249,5.39775424,1990.5,1989.6,1.35478599]
["bitfinex","ETHUSD",1771300570250,0.48813738,1990.4,1989.6,1.35478599]
["bitfinex","ETHUSD",1771300570433,0.48813738,1990.2,1989.5,0.905]
["bitfinex","ETHUSD",1771300570633,0.48813738,1990.2,1989.6,0.888]
["bitfinex","ETHUSD",1771300571261,0.48813738,1990.2,1989.4,0.46678599]
["bitfinex","ETHUSD",1771300571442,0.48813738,1989.8,1989.1,0.905]
["bitfinex","ETHUSD",1771300571641,1.25609204,1990.3,1989.2,1.31478599]
["bitfinex","ETHUSD",1771300571642,0.48813738,1990.0,1989.2,1.31478599]
["bitfinex","ETHUSD",1771300571837,0.48813738,1990.0,1989.2,0.46678599]
["bitfinex","ETHUSD",1771300572035,0.48813738,1990.0,1989.2,1.35478599]
["bitfinex","ETHUSD",1771300572451,1.74448191,1989.9,1989.2,2.61152295]
["bitfinex","ETHUSD",1771300574840,1.71827393,1990.1,1989.3,0.45388443]
["bitfinex","ETHUSD",1771300575058,1.71827393,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771300575237,1.71827393,1990.1,1989.3,0.43848443]
["bitfinex","ETHUSD",1771300576162,0.46201359,1990.0,1989.3,0.43848443]
["bitfinex","ETHUSD",1771300576369,0.46201359,1990.0,1989.2,1.25673696]
["bitfinex","ETHUSD",1771300576537,0.46201359,1989.8,1989.3,0.889]
["bitfinex","ETHUSD",1771300576939,1.71827536,1990.1,1989.4,0.45388443]
["bitfinex","ETHUSD",1771300577273,0.46201359,1990.3,1989.4,0.45388443]
["bitfinex","ETHUSD",1771300578162,1.25602893,1990.4,1989.4,0.45388443]
["bitfinex","ETHUSD",1771300578347,1.25602893,1990.4,1989.6,0.45388443]
["bitfinex","ETHUSD",1771300578665,0.46201359,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1771300578865,0.46201359,1990.4,1989.8,0.889]
["bitfinex","ETHUSD",1771300579539,0.56441359,1989.9,1988.6,0.45388443]
["bitfinex","ETHUSD",1771300579859,0.56441359,1989.9,1988.8,0.45388443]
["bitfinex","ETHUSD",1771300580059,0.46201359,1989.9,1988.8,0.45388443]
["bitfinex","ETHUSD",1771300580461,0.46201359,1989.9,1988.9,0.905]
["bitfinex","ETHUSD",1771300580663,0.46201359,1989.9,1988.9,1.35888443]
["bitfinex","ETHUSD",1771300580848,1.71842126,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1771300581265,1.71842126,1989.8,1989.0,1.71079745]
["bitfinex","ETHUSD",1771300581471,1.25638726,1989.9,1989.1,0.45388443]
["bitfinex","ETHUSD",1771300581770,1.25638726,1989.9,1989.2,0.891]
["bitfinex","ETHUSD",1771300582137,0.46201359,1989.8,1989.2,0.891]
["bitfinex","ETHUSD",1771300582660,1.25638726,1989.9,1989.2,0.891]
["bitfinex","ETHUSD",1771300582847,1.25638726,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1771300583240,1.25638726,1989.9,1989.2,2.14774417]
["bitfinex","ETHUSD",1771300583437,5.02464456,1990.2,1989.3,0.45388443]
["bitfinex","ETHUSD",1771300583438,1.25624736,1990.1,1989.3,0.45388443]
["bitfinex","ETHUSD",1771300584174,1.71826095,1990.1,1989.3,0.45388443]
["bitfinex","ETHUSD",1771300584668,0.46201359,1990.3,1989.3,0.45388443]
["bitfinex","ETHUSD",1771300584855,1.25615516,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1771300585180,1.25615516,1990.2,1988.2,0.45388443]
["bitfinex","ETHUSD",1771300585181,0.1024,1990.0,1988.2,0.45388443]
["bitfinex","ETHUSD",1771300585339,31.0274,1990.2,1988.6,0.45388443]
["bitfinex","ETHUSD",1771300585340,0.46201359,1989.9,1988.6,0.45388443]
["bitfinex","ETHUSD",1771300586844,0.46201359,1989.9,1988.9,0.001]
["bitfinex","ETHUSD",1771300587047,0.46201359,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1771300589168,0.46201359,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771300589374,1.25653397,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771300589554,1.7185337,1989.7,1988.9,0.45488443]
["bitfinex","ETHUSD",1771300590357,1.25652011,1989.7,1988.9,0.45488443]
["bitfinex","ETHUSD",1771300590548,1.25639425,1989.9,1988.9,0.45488443]
["bitfinex","ETHUSD",1771300590881,0.46201359,1989.8,1989.0,0.889]
["bitfinex","ETHUSD",1771300591446,0.46201359,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1771300591447,0.46201359,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1771300591671,0.46201359,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771300593258,0.44813631,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771300593976,0.46201359,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771300595195,1.25678664,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771300595704,1.25666029,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771300596377,1.25666029,1989.4,1988.6,1.25816584]
["bitfinex","ETHUSD",1771300596987,1.25666029,1989.4,1988.6,1.71205027]
["bitfinex","ETHUSD",1771300598205,1.25666029,1989.4,1988.7,0.45388443]
["bitfinex","ETHUSD",1771300598701,1.25666029,1989.4,1988.7,1.71094889]
["bitfinex","ETHUSD",1771300600508,0.0011,1989.3,1988.7,1.71194889]
["bitfinex","ETHUSD",1771300600684,0.46201359,1989.0,1987.9,1.71149296]
["bitfinex","ETHUSD",1771300600900,0.46201359,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771300601559,0.46201359,1989.0,1987.5,0.45388443]
["bitfinex","ETHUSD",1771300601777,0.46201359,1989.0,1987.6,0.45388443]
["bitfinex","ETHUSD",1771300602494,0.922,1989.1,1987.8,0.45388443]
["bitfinex","ETHUSD",1771300602699,0.46201359,1989.2,1988.0,0.45388443]
["bitfinex","ETHUSD",1771300602995,1.2568277,1989.2,1988.0,0.45388443]
["bitfinex","ETHUSD",1771300603207,0.46201359,1989.1,1988.0,0.45388443]
["bitfinex","ETHUSD",1771300605001,1.74703618,1989.0,1988.1,1.25748201]
["bitfinex","ETHUSD",1771300605995,1.74703618,1989.0,1988.1,2.61543235]
["bitfinex","ETHUSD",1771300606874,1.74703618,1989.0,1988.1,1.72943235]
["bitfinex","ETHUSD",1771300607200,1.74703618,1989.0,1988.1,2.61443235]
["bitfinex","ETHUSD",1771300608409,0.49012316,1988.7,1987.0,0.47195034]
["bitfinex","ETHUSD",1771300608573,0.49012316,1988.7,1987.2,0.47195034]
["bitfinex","ETHUSD",1771300609298,0.49012316,1988.5,1987.3,1.72993856]
["bitfinex","ETHUSD",1771300609683,0.49012316,1988.5,1987.4,0.47818116]
["bitfinex","ETHUSD",1771300610201,0.49012316,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771300611493,0.49783985,1988.3,1987.3,1.73616938]
["bitfinex","ETHUSD",1771300613604,1.75525862,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771300615314,1.75525862,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771300615315,6.12834867,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771300615480,0.49783985,1987.9,1986.7,0.47818116]
["bitfinex","ETHUSD",1771300615681,1.75551164,1987.8,1986.8,1.73648597]
["bitfinex","ETHUSD",1771300615879,1.75551164,1987.8,1986.9,0.47818116]
["bitfinex","ETHUSD",1771300616502,0.49783985,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771300617104,0.49783985,1987.7,1986.6,0.48118116]
["bitfinex","ETHUSD",1771300617291,1.25767179,1987.8,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300617292,0.49783985,1987.5,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300617874,1.25792492,1987.4,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300620316,0.49783985,1987.5,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300620515,1.75571056,1987.5,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300620683,0.49783985,1987.5,1986.6,1.73957275]
["bitfinex","ETHUSD",1771300620882,5.03049061,1987.9,1986.7,0.47818116]
["bitfinex","ETHUSD",1771300621102,1.75544838,1987.9,1986.7,0.47818116]
["bitfinex","ETHUSD",1771300623300,5.02970962,1988.2,1986.9,0.47818116]
["bitfinex","ETHUSD",1771300623486,1.25742204,1988.2,1986.9,0.47818116]
["bitfinex","ETHUSD",1771300623809,1.75526189,1988.2,1986.9,0.47818116]
["bitfinex","ETHUSD",1771300625503,0.49783985,1988.3,1987.1,0.47818116]
["bitfinex","ETHUSD",1771300625708,0.49783985,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771300625709,0.49783985,1988.3,1987.3,0.47818116]
["bitfinex","ETHUSD",1771300625907,0.49783985,1988.6,1987.3,0.47818116]
["bitfinex","ETHUSD",1771300626210,5.0286632,1988.7,1987.3,0.47818116]
["bitfinex","ETHUSD",1771300626211,0.49783985,1988.7,1987.3,0.47818116]
["bitfinex","ETHUSD",1771300627215,0.49662985,1988.7,1987.3,0.47818116]
["bitfinex","ETHUSD",1771300627711,0.0011,1988.4,1987.5,0.47818116]
["bitfinex","ETHUSD",1771300630584,0.0011,1988.4,1987.6,1.7359795]
["bitfinex","ETHUSD",1771300630783,0.0011,1988.4,1987.7,0.47818116]
["bitfinex","ETHUSD",1771300632723,0.0011,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1771300634124,0.0011,1988.4,1987.8,2.14267179]
["bitfinex","ETHUSD",1771300634415,0.46199592,1988.4,1987.6,0.885]
["bitfinex","ETHUSD",1771300635117,0.46089592,1988.2,1987.6,2.14277948]
["bitfinex","ETHUSD",1771300635615,0.46089592,1988.2,1987.6,2.14278555]
["bitfinex","ETHUSD",1771300636691,0.46199592,1988.4,1987.7,0.47358983]
["bitfinex","ETHUSD",1771300637286,0.46199592,1988.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1771300638191,0.0011,1988.4,1987.8,1.73126162]
["bitfinex","ETHUSD",1771300642321,0.0011,1988.4,1987.9,0.47358983]
["bitfinex","ETHUSD",1771300643523,0.0011,1988.4,1987.9,0.885]
["bitfinex","ETHUSD",1771300644500,0.0011,1988.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1771300654409,0.0011,1988.4,1987.5,5.50478322]
["bitfinex","ETHUSD",1771300654410,0.46089592,1988.3,1987.5,5.50478322]
["bitfinex","ETHUSD",1771300654809,0.46089592,1988.3,1987.6,0.89]
["bitfinex","ETHUSD",1771300655038,0.46089592,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771300658847,0.0011,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771300659649,0.0011,1988.4,1988.0,0.89]
["bitfinex","ETHUSD",1771300660908,0.0011,1988.4,1988.0,5.92017454]
["bitfinex","ETHUSD",1771300662806,0.46199592,1988.4,1988.0,5.92017454]
["bitfinex","ETHUSD",1771300663751,0.46199592,1988.4,1988.1,0.891]
["bitfinex","ETHUSD",1771300667550,0.46199592,1988.4,1988.1,2.1484737]
["bitfinex","ETHUSD",1771300668050,0.46199592,1988.4,1988.0,1.2575429]
["bitfinex","ETHUSD",1771300668255,0.46193716,1988.3,1987.9,2.14859655]
["bitfinex","ETHUSD",1771300668434,0.46193716,1988.3,1987.9,0.891]
["bitfinex","ETHUSD",1771300668752,0.46193716,1988.3,1987.9,2.1486062]
["bitfinex","ETHUSD",1771300668961,0.46193716,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771300673968,0.49146898,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300674168,0.49146898,1988.2,1987.7,1.25769411]
["bitfinex","ETHUSD",1771300674169,0.49146898,1988.1,1987.7,1.25769411]
["bitfinex","ETHUSD",1771300674475,1.25843604,1988.4,1987.4,0.891]
["bitfinex","ETHUSD",1771300674476,5.91164639,1987.8,1987.4,0.891]
["bitfinex","ETHUSD",1771300677956,5.91164639,1987.8,1987.4,0.89]
["bitfinex","ETHUSD",1771300678568,0.49146898,1987.8,1987.4,0.89]
["bitfinex","ETHUSD",1771300679998,0.49146898,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1771300680469,5.91164639,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771300684768,5.91274639,1988.2,1987.5,1.73484151]
["bitfinex","ETHUSD",1771300685272,5.91274639,1988.2,1987.6,0.47697988]
["bitfinex","ETHUSD",1771300685449,0.0011,1988.2,1987.6,0.47697988]
["bitfinex","ETHUSD",1771300686653,0.0011,1988.2,1987.8,0.47697988]
["bitfinex","ETHUSD",1771300686853,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771300686854,0.0011,1988.2,1988.0,0.47697988]
["bitfinex","ETHUSD",1771300688084,0.0011,1988.4,1988.1,0.47697988]
["bitfinex","ETHUSD",1771300688768,0.0011,1988.4,1988.2,1.73439865]
["bitfinex","ETHUSD",1771300689086,0.0011,1988.4,1988.3,0.89]
["bitfinex","ETHUSD",1771300689287,0.0011,1988.6,1988.3,0.89]
["bitfinex","ETHUSD",1771300690368,0.0011,1988.6,1988.3,1.36697988]
["bitfinex","ETHUSD",1771300690880,0.0011,1988.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1771300692707,0.0011,1988.6,1988.4,1.73427217]
["bitfinex","ETHUSD",1771300692987,0.0011,1988.6,1988.4,1.25729229]
["bitfinex","ETHUSD",1771300693592,0.0011,1988.6,1988.0,0.47697988]
["bitfinex","ETHUSD",1771300693797,0.0011,1988.6,1988.3,0.891]
["bitfinex","ETHUSD",1771300693962,0.0011,1988.6,1988.4,0.891]
["bitfinex","ETHUSD",1771300695290,0.0011,1988.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1771300697562,0.0011,1988.6,1988.4,0.89]
["bitfinex","ETHUSD",1771300699498,0.0011,1988.6,1988.4,2.14725494]
["bitfinex","ETHUSD",1771300702497,0.0011,1988.8,1988.4,2.61561419]
["bitfinex","ETHUSD",1771300702678,0.0011,1988.8,1988.4,2.14725494]
["bitfinex","ETHUSD",1771300709114,0.0011,1988.8,1988.4,2.61561419]
["bitfinex","ETHUSD",1771300710014,0.0011,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771300710312,0.0011,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771300711820,0.0011,1988.7,1988.5,0.894]
["bitfinex","ETHUSD",1771300713596,0.0011,1988.7,1988.6,1.25716584]
["bitfinex","ETHUSD",1771300726033,0.0011,1988.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771300726231,0.0011,1988.9,1988.7,0.897]
["bitfinex","ETHUSD",1771300727735,0.0011,1988.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771300736934,0.0011,1988.9,1988.8,1.25803942]
["bitfinex","ETHUSD",1771300740945,0.0011,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771300741117,0.0011,1989.0,1988.6,2.65373514]
["bitfinex","ETHUSD",1771300747252,0.0011,1989.0,1988.6,2.16616584]
["bitfinex","ETHUSD",1771300748860,0.0011,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771300749266,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300751229,0.0011,1988.9,1988.7,0.918]
["bitfinex","ETHUSD",1771300752461,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300752666,0.0011,1988.9,1988.8,0.917]
["bitfinex","ETHUSD",1771300762271,0.0011,1988.9,1988.8,0.918]
["bitfinex","ETHUSD",1771300765475,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300765680,0.0011,1988.9,1988.8,0.917]
["bitfinex","ETHUSD",1771300770080,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300770280,0.0011,1988.9,1988.7,0.917]
["bitfinex","ETHUSD",1771300771813,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300772162,0.31855064,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300772483,0.0011,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300773051,0.0002,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771300773257,0.0002,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771300778090,0.0002,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771300778091,0.31765064,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771300778281,0.31765064,1988.9,1988.3,0.407]
["bitfinex","ETHUSD",1771300778459,0.31645064,1988.7,1988.3,0.407]
["bitfinex","ETHUSD",1771300779362,0.31645064,1988.7,1987.9,5.03031012]
["bitfinex","ETHUSD",1771300779363,5.73148771,1988.4,1987.5,0.46843265]
["bitfinex","ETHUSD",1771300779565,5.73148771,1988.4,1987.8,0.46843265]
["bitfinex","ETHUSD",1771300780479,9.22,1988.0,1987.8,0.46843265]
["bitfinex","ETHUSD",1771300782480,9.22,1988.0,1987.7,2.64311574]
["bitfinex","ETHUSD",1771300782677,9.22,1988.0,1987.8,0.46843265]
["bitfinex","ETHUSD",1771300785616,9.22,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771300786106,9.22,1988.0,1987.9,0.47571461]
["bitfinex","ETHUSD",1771300793817,9.22,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771300801694,0.0011,1988.1,1987.9,0.921]
["bitfinex","ETHUSD",1771300802802,0.0011,1988.1,1987.9,1.40260613]
["bitfinex","ETHUSD",1771300803419,0.0011,1988.1,1988.0,1.25754527]
["bitfinex","ETHUSD",1771300803623,0.0011,1988.1,1987.9,2.17855883]
["bitfinex","ETHUSD",1771300804989,0.0011,1988.1,1987.9,0.921]
["bitfinex","ETHUSD",1771300805301,0.49398357,1988.1,1987.9,0.921]
["bitfinex","ETHUSD",1771300805615,1.75147256,1988.1,1987.9,0.921]
["bitfinex","ETHUSD",1771300805797,0.0011,1988.1,1987.9,0.921]
["bitfinex","ETHUSD",1771300805999,0.0011,1988.1,1987.6,1.73940363]
["bitfinex","ETHUSD",1771300806202,1.75147783,1988.1,1987.7,0.921]
["bitfinex","ETHUSD",1771300809300,1.75147783,1988.1,1987.5,1.73941918]
["bitfinex","ETHUSD",1771300809504,0.0011,1988.1,1987.6,1.40260613]
["bitfinex","ETHUSD",1771300809702,0.0011,1988.1,1987.6,2.66035347]
["bitfinex","ETHUSD",1771300810439,0.0011,1988.1,1987.7,0.48160613]
["bitfinex","ETHUSD",1771300811037,0.0011,1988.1,1987.6,1.25774734]
["bitfinex","ETHUSD",1771300811234,0.0011,1988.0,1987.7,0.921]
["bitfinex","ETHUSD",1771300811742,0.0011,1988.0,1987.6,1.73940387]
["bitfinex","ETHUSD",1771300811908,0.0011,1988.0,1987.8,0.921]
["bitfinex","ETHUSD",1771300812246,0.0011,1988.0,1987.8,1.40260613]
["bitfinex","ETHUSD",1771300813732,0.0011,1988.0,1987.8,2.66022708]
["bitfinex","ETHUSD",1771300816140,0.0011,1988.2,1987.9,0.49685546]
["bitfinex","ETHUSD",1771300816436,0.0011,1988.4,1987.9,0.49685546]
["bitfinex","ETHUSD",1771300817937,0.0011,1988.4,1988.1,0.49685546]
["bitfinex","ETHUSD",1771300818236,0.0023,1988.4,1987.9,1.25757017]
["bitfinex","ETHUSD",1771300818420,0.0023,1988.4,1988.2,0.924]
["bitfinex","ETHUSD",1771300818615,0.49411799,1988.4,1988.2,0.924]
["bitfinex","ETHUSD",1771300818838,0.0023,1988.4,1988.2,0.924]
["bitfinex","ETHUSD",1771300819038,0.0011,1988.4,1988.2,0.924]
["bitfinex","ETHUSD",1771300820762,0.0011,1988.4,1988.2,2.18141864]
["bitfinex","ETHUSD",1771300821566,0.0012,1988.3,1988.2,2.6782741]
["bitfinex","ETHUSD",1771300822126,0.0012,1988.3,1988.2,1.42085546]
["bitfinex","ETHUSD",1771300822329,0.0012,1988.3,1988.2,0.924]
["bitfinex","ETHUSD",1771300823553,0.0012,1988.3,1987.2,1.50964604]
["bitfinex","ETHUSD",1771300823554,0.49301799,1988.3,1987.6,5.03107523]
["bitfinex","ETHUSD",1771300823747,0.49301799,1988.3,1987.7,0.924]
["bitfinex","ETHUSD",1771300823748,0.49301799,1988.2,1987.7,0.924]
["bitfinex","ETHUSD",1771300824145,0.49301799,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771300824339,0.49301799,1988.2,1987.6,0.924]
["bitfinex","ETHUSD",1771300824661,1.7493,1988.1,1987.6,0.924]
["bitfinex","ETHUSD",1771300825350,1.7493,1988.1,1987.6,2.18179824]
["bitfinex","ETHUSD",1771300825538,1.7493,1988.1,1987.6,0.924]
["bitfinex","ETHUSD",1771300826357,0.49301799,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771300826531,0.49301799,1988.0,1987.6,0.924]
["bitfinex","ETHUSD",1771300826732,0.49181799,1987.9,1987.6,0.924]
["bitfinex","ETHUSD",1771300828031,1.7506132,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771300828256,0.0012,1987.8,1987.5,0.925]
["bitfinex","ETHUSD",1771300828930,0.0012,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771300829125,0.49181799,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771300829384,0.0012,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771300829558,0.0012,1987.8,1987.4,0.925]
["bitfinex","ETHUSD",1771300829559,0.49301799,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771300829862,0.49181799,1987.6,1987.2,0.925]
["bitfinex","ETHUSD",1771300830056,0.49181799,1987.4,1986.8,1.75515057]
["bitfinex","ETHUSD",1771300830262,0.49181799,1987.4,1986.9,0.924]
["bitfinex","ETHUSD",1771300830460,0.0012,1987.3,1986.9,0.924]
["bitfinex","ETHUSD",1771300831944,0.0012,1987.2,1986.9,0.924]
["bitfinex","ETHUSD",1771300832339,0.0012,1987.2,1986.7,1.75517567]
["bitfinex","ETHUSD",1771300832539,0.0012,1987.2,1986.8,0.923]
["bitfinex","ETHUSD",1771300832736,1.25773644,1987.7,1986.8,0.923]
["bitfinex","ETHUSD",1771300832970,1.25772041,1987.8,1986.8,0.923]
["bitfinex","ETHUSD",1771300833144,1.16336139,1987.8,1986.8,0.923]
["bitfinex","ETHUSD",1771300833346,0.49181799,1987.7,1986.9,1.25824148]
["bitfinex","ETHUSD",1771300833763,0.49181799,1987.7,1987.0,0.924]
["bitfinex","ETHUSD",1771300834349,0.49181799,1987.5,1987.1,0.923]
["bitfinex","ETHUSD",1771300834757,0.49301799,1987.4,1987.1,0.923]
["bitfinex","ETHUSD",1771300835270,0.0012,1987.3,1986.8,1.25829449]
["bitfinex","ETHUSD",1771300835568,0.0012,1987.3,1986.9,0.923]
["bitfinex","ETHUSD",1771300836165,0.0012,1987.3,1986.7,1.75519423]
["bitfinex","ETHUSD",1771300836368,0.0012,1987.3,1986.8,0.923]
["bitfinex","ETHUSD",1771300836564,1.7498011,1987.4,1986.8,0.923]
["bitfinex","ETHUSD",1771300836883,0.0012,1987.3,1986.9,0.49685546]
["bitfinex","ETHUSD",1771300837055,0.0012,1987.5,1986.9,0.49685546]
["bitfinex","ETHUSD",1771300837262,1.75088084,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771300837750,0.49181799,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771300838144,0.0012,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771300840365,0.0012,1987.3,1987.0,0.49785546]
["bitfinex","ETHUSD",1771300840877,1.74953217,1987.8,1987.0,0.49785546]
["bitfinex","ETHUSD",1771300841170,0.0012,1987.8,1987.2,0.49685546]
["bitfinex","ETHUSD",1771300841372,1.2584594,1988.3,1987.4,0.49685546]
["bitfinex","ETHUSD",1771300841666,0.0012,1988.2,1987.4,0.49685546]
["bitfinex","ETHUSD",1771300842259,0.0012,1988.1,1987.6,0.49685546]
["bitfinex","ETHUSD",1771300842435,0.0011,1988.3,1987.6,0.49685546]
["bitfinex","ETHUSD",1771300842637,0.0011,1988.4,1987.6,0.49685546]
["bitfinex","ETHUSD",1771300842876,1.25727637,1988.5,1987.7,1.831]
["bitfinex","ETHUSD",1771300843166,1.25727637,1988.5,1987.8,0.49685546]
["bitfinex","ETHUSD",1771300843877,1.74909436,1988.5,1987.8,0.924]
["bitfinex","ETHUSD",1771300844041,0.46766883,1988.4,1987.4,1.39745762]
["bitfinex","ETHUSD",1771300844244,0.46766883,1988.4,1987.5,0.563]
["bitfinex","ETHUSD",1771300844454,1.25735552,1988.3,1987.5,2.31127728]
["bitfinex","ETHUSD",1771300844658,1.25735552,1988.3,1987.6,0.49045762]
["bitfinex","ETHUSD",1771300844853,1.72502435,1988.3,1987.5,1.82085895]
["bitfinex","ETHUSD",1771300845068,0.46766883,1988.2,1987.5,1.82085895]
["bitfinex","ETHUSD",1771300846156,0.46766883,1988.2,1987.5,1.25785895]
["bitfinex","ETHUSD",1771300846358,0.46766883,1988.2,1987.5,2.18185895]
["bitfinex","ETHUSD",1771300846559,1.25748201,1988.1,1987.5,2.18185895]
["bitfinex","ETHUSD",1771300846760,1.25748201,1988.1,1987.5,2.67231657]
["bitfinex","ETHUSD",1771300847277,0.46766883,1988.4,1987.6,0.49045762]
["bitfinex","ETHUSD",1771300847278,1.25734096,1988.4,1987.6,0.49045762]
["bitfinex","ETHUSD",1771300847450,1.25728398,1988.5,1987.6,0.49045762]
["bitfinex","ETHUSD",1771300847883,1.25831479,1988.6,1987.6,0.49045762]
["bitfinex","ETHUSD",1771300849098,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771300849378,0.0011,1988.0,1987.8,0.49045762]
["bitfinex","ETHUSD",1771300849579,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771300849886,0.0011,1988.0,1987.8,0.46886749]
["bitfinex","ETHUSD",1771300850458,0.0011,1988.0,1987.9,0.924]
["bitfinex","ETHUSD",1771300851367,0.0011,1988.0,1987.6,1.25776747]
["bitfinex","ETHUSD",1771300851573,0.0011,1988.0,1987.7,0.924]
["bitfinex","ETHUSD",1771300852174,0.0011,1988.0,1987.6,1.25776747]
["bitfinex","ETHUSD",1771300852382,0.0011,1988.0,1987.7,0.924]
["bitfinex","ETHUSD",1771300853692,0.0011,1988.0,1987.7,2.18167931]
["bitfinex","ETHUSD",1771300861309,0.0011,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771300865305,0.0011,1988.0,1987.7,2.64757329]
["bitfinex","ETHUSD",1771300866681,0.0011,1988.0,1987.8,0.46886749]
["bitfinex","ETHUSD",1771300869522,0.0011,1988.0,1987.9,1.25760853]
["bitfinex","ETHUSD",1771300870903,0.0011,1988.0,1987.8,1.72648833]
["bitfinex","ETHUSD",1771300872281,0.0011,1988.0,1987.8,1.25762084]
["bitfinex","ETHUSD",1771300874994,0.0011,1988.0,1987.9,0.934]
["bitfinex","ETHUSD",1771300876207,0.0011,1988.0,1987.9,2.19160853]
["bitfinex","ETHUSD",1771300877481,0.0011,1988.0,1987.9,2.68935046]
["bitfinex","ETHUSD",1771300877681,0.0011,1988.3,1987.9,2.68935046]
["bitfinex","ETHUSD",1771300877682,0.0011,1988.3,1988.0,0.49774193]
["bitfinex","ETHUSD",1771300877916,0.0011,1988.4,1988.0,0.49774193]
["bitfinex","ETHUSD",1771300878115,0.0011,1988.6,1988.2,0.49774193]
["bitfinex","ETHUSD",1771300878282,0.0011,1988.6,1988.4,0.49774193]
["bitfinex","ETHUSD",1771300878917,0.0011,1988.8,1988.4,0.49774193]
["bitfinex","ETHUSD",1771300881319,0.0011,1988.8,1988.4,1.25724246]
["bitfinex","ETHUSD",1771300881685,0.0011,1988.8,1988.5,0.49774193]
["bitfinex","ETHUSD",1771300881889,0.0011,1988.8,1988.6,0.938]
["bitfinex","ETHUSD",1771300884318,0.0011,1988.8,1988.6,2.19516242]
["bitfinex","ETHUSD",1771300885221,0.0011,1988.8,1988.6,1.43574193]
["bitfinex","ETHUSD",1771300885426,0.0011,1988.8,1988.6,0.938]
["bitfinex","ETHUSD",1771300885727,0.0011,1988.8,1988.4,1.25725506]
["bitfinex","ETHUSD",1771300886026,0.0011,1988.8,1988.5,0.939]
["bitfinex","ETHUSD",1771300886893,0.0011,1988.8,1988.5,2.19622718]
["bitfinex","ETHUSD",1771300889725,0.0011,1988.8,1988.5,2.19722718]
["bitfinex","ETHUSD",1771300890222,0.0011,1988.7,1988.5,2.19722718]
["bitfinex","ETHUSD",1771300891705,0.0011,1988.7,1988.5,0.94]
["bitfinex","ETHUSD",1771300892229,0.0011,1988.7,1988.5,2.197225]
["bitfinex","ETHUSD",1771300892924,0.0011,1988.7,1988.5,2.69496693]
["bitfinex","ETHUSD",1771300893506,0.0002,1988.9,1988.6,0.49774193]
["bitfinex","ETHUSD",1771300894800,0.0002,1988.9,1988.7,1.75484455]
["bitfinex","ETHUSD",1771300895002,0.0011,1989.1,1988.9,0.49774193]
["bitfinex","ETHUSD",1771300895221,0.0011,1989.1,1988.8,0.942]
["bitfinex","ETHUSD",1771300896346,0.0011,1989.1,1988.6,2.16313434]
["bitfinex","ETHUSD",1771300896530,0.46664174,1989.1,1988.7,0.943]
["bitfinex","ETHUSD",1771300897104,0.46664174,1989.1,1988.7,2.2001004]
["bitfinex","ETHUSD",1771300897310,0.46664174,1989.1,1988.7,0.943]
["bitfinex","ETHUSD",1771300900038,0.0011,1989.1,1988.7,2.20009955]
["bitfinex","ETHUSD",1771300900842,0.0011,1989.1,1988.7,2.69784148]
["bitfinex","ETHUSD",1771300901518,0.0011,1989.1,1988.8,0.944]
["bitfinex","ETHUSD",1771300902128,0.0011,1989.1,1988.8,0.945]
["bitfinex","ETHUSD",1771300902534,0.0011,1989.0,1988.8,0.945]
["bitfinex","ETHUSD",1771300904339,0.49058703,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300904544,0.0011,1989.0,1988.8,0.946]
["bitfinex","ETHUSD",1771300905611,0.0011,1989.0,1988.8,2.20303909]
["bitfinex","ETHUSD",1771300906111,0.0011,1989.0,1988.8,0.946]
["bitfinex","ETHUSD",1771300906329,0.49058703,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300906543,1.74646324,1988.9,1988.8,0.946]
["bitfinex","ETHUSD",1771300906940,1.25805813,1989.0,1988.8,0.946]
["bitfinex","ETHUSD",1771300907241,0.0011,1989.0,1988.8,0.946]
["bitfinex","ETHUSD",1771300909946,0.0011,1989.0,1988.9,0.945]
["bitfinex","ETHUSD",1771300910827,0.47119514,1989.0,1988.7,0.946]
["bitfinex","ETHUSD",1771300911027,0.0011,1989.0,1988.7,0.946]
["bitfinex","ETHUSD",1771300912939,1.25803587,1989.0,1988.7,0.946]
["bitfinex","ETHUSD",1771300913249,0.47009514,1988.9,1988.7,0.945]
["bitfinex","ETHUSD",1771300914353,0.47009514,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771300914650,0.47119514,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771300915446,0.0011,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771300923750,0.0011,1988.9,1988.8,0.46628727]
["bitfinex","ETHUSD",1771300924366,0.0011,1988.9,1988.8,1.72332669]
["bitfinex","ETHUSD",1771300925133,0.0011,1988.9,1988.8,0.46628727]
["bitfinex","ETHUSD",1771300925832,0.0011,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771300926029,0.0011,1988.9,1988.8,0.946]
["bitfinex","ETHUSD",1771300926859,0.0011,1988.9,1988.8,2.66832669]
["bitfinex","ETHUSD",1771300927160,0.0011,1989.0,1988.9,0.46528727]
["bitfinex","ETHUSD",1771300927346,0.0011,1989.0,1988.8,2.20303942]
["bitfinex","ETHUSD",1771300927544,0.0011,1989.0,1988.8,2.66832669]
["bitfinex","ETHUSD",1771300927967,0.0011,1989.0,1988.9,0.945]
["bitfinex","ETHUSD",1771300932243,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300932440,0.47119514,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300932967,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300936771,1.25801302,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771300937076,1.25801302,1989.0,1988.8,0.946]
["bitfinex","ETHUSD",1771300937281,1.25801302,1989.0,1988.5,2.65038973]
["bitfinex","ETHUSD",1771300937282,0.47091186,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771300937482,5.88531956,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771300937784,0.47091186,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771300938693,5.88531956,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771300938849,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771300939050,1.7280777,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771300939662,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771300940776,1.7280777,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771300942073,0.47091186,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771300942276,5.4144077,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771300943793,1.72837045,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771300945585,1.25738538,1988.3,1987.7,0.48721789]
["bitfinex","ETHUSD",1771300945899,1.25733397,1988.4,1987.7,0.48721789]
["bitfinex","ETHUSD",1771300946708,1.25717882,1988.6,1987.8,0.906]
["bitfinex","ETHUSD",1771300947006,1.25717882,1988.6,1988.0,0.48621789]
["bitfinex","ETHUSD",1771300948390,0.47091186,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771300948591,5.88531956,1988.3,1987.7,0.944]
["bitfinex","ETHUSD",1771300949005,5.88531956,1988.3,1987.7,2.20172987]
["bitfinex","ETHUSD",1771300949785,1.25741877,1988.2,1987.7,0.944]
["bitfinex","ETHUSD",1771300950485,1.25741877,1988.2,1987.7,2.20173281]
["bitfinex","ETHUSD",1771300950684,1.72831738,1988.3,1987.7,2.20173281]
["bitfinex","ETHUSD",1771300950911,1.72831738,1988.3,1987.7,0.944]
["bitfinex","ETHUSD",1771300951090,1.72831738,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771300954604,0.47091186,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300956991,1.25748201,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771300958118,1.25746834,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300958301,1.25740428,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771300958495,1.72831614,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771300958916,1.25734118,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771300959414,0.47091186,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771300960005,1.25734118,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771300960209,1.25837715,1988.5,1987.9,0.48721789]
["bitfinex","ETHUSD",1771300960417,0.0011,1988.5,1987.9,0.48721789]
["bitfinex","ETHUSD",1771300961183,0.47201186,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771300961386,0.47201186,1988.5,1987.9,0.941]
["bitfinex","ETHUSD",1771300963016,0.47201186,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771300963315,1.25729229,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771300964106,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300967618,0.0011,1988.2,1987.9,0.45249427]
["bitfinex","ETHUSD",1771300970522,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300971201,0.0011,1988.2,1987.9,0.94]
["bitfinex","ETHUSD",1771300972630,0.0011,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771300972923,0.0011,1988.2,1987.9,0.94]
["bitfinex","ETHUSD",1771300973903,0.0011,1988.2,1987.9,2.68239945]
["bitfinex","ETHUSD",1771300974229,0.0011,1988.2,1987.9,0.94]
["bitfinex","ETHUSD",1771300974700,0.0011,1988.2,1987.9,2.19758493]
["bitfinex","ETHUSD",1771300974900,0.0011,1988.2,1987.9,2.6823902]
["bitfinex","ETHUSD",1771300975210,0.0011,1988.2,1988.0,0.48480527]
["bitfinex","ETHUSD",1771300976121,0.0011,1988.1,1988.0,0.48480527]
["bitfinex","ETHUSD",1771300976427,0.0011,1988.3,1988.1,0.48480527]
["bitfinex","ETHUSD",1771300976631,0.0011,1988.6,1988.2,0.48480527]
["bitfinex","ETHUSD",1771300976818,0.0011,1988.6,1988.4,0.48480527]
["bitfinex","ETHUSD",1771300977000,0.0011,1988.6,1988.4,1.42380527]
["bitfinex","ETHUSD",1771300977197,0.0011,1988.8,1988.5,0.48480527]
["bitfinex","ETHUSD",1771300978734,0.0011,1988.8,1988.6,1.74197111]
["bitfinex","ETHUSD",1771300978946,0.0011,1988.8,1988.7,0.48480527]
["bitfinex","ETHUSD",1771300979403,0.0011,1988.8,1988.6,1.74197111]
["bitfinex","ETHUSD",1771300979608,0.0011,1988.8,1988.7,0.939]
["bitfinex","ETHUSD",1771300980008,0.0011,1989.0,1988.8,0.48480527]
["bitfinex","ETHUSD",1771300980408,0.0011,1989.2,1988.8,0.48480527]
["bitfinex","ETHUSD",1771300980935,0.0011,1989.2,1988.9,1.74178148]
["bitfinex","ETHUSD",1771300981105,0.0011,1989.2,1989.0,0.48480527]
["bitfinex","ETHUSD",1771300981736,0.0011,1989.2,1989.1,0.94]
["bitfinex","ETHUSD",1771300982229,0.0011,1989.4,1989.1,1.42480527]
["bitfinex","ETHUSD",1771300983408,0.0011,1989.4,1989.1,2.19684008]
["bitfinex","ETHUSD",1771300983612,0.0011,1989.4,1989.2,0.48480527]
["bitfinex","ETHUSD",1771300983810,0.0011,1989.4,1989.1,0.94]
["bitfinex","ETHUSD",1771300984006,0.0011,1989.4,1988.7,1.74185966]
["bitfinex","ETHUSD",1771300984307,0.0011,1989.4,1988.8,1.846]
["bitfinex","ETHUSD",1771300985940,1.25776029,1989.4,1988.8,3.10300601]
["bitfinex","ETHUSD",1771300986148,0.0011,1989.4,1988.9,0.48480527]
["bitfinex","ETHUSD",1771300987820,0.0011,1989.3,1988.9,0.48480527]
["bitfinex","ETHUSD",1771300988021,0.0011,1989.3,1989.1,0.48480527]
["bitfinex","ETHUSD",1771300988218,0.0011,1989.6,1989.2,1.42480527]
["bitfinex","ETHUSD",1771300988542,0.0011,1989.6,1989.3,0.48480527]
["bitfinex","ETHUSD",1771300988950,0.0011,1990.0,1989.3,0.48480527]
["bitfinex","ETHUSD",1771300990142,0.0011,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771300990720,0.0011,1990.0,1989.4,1.74146556]
["bitfinex","ETHUSD",1771300993544,0.4518386,1990.0,1989.4,0.94]
["bitfinex","ETHUSD",1771300995449,1.25634453,1989.9,1989.4,0.94]
["bitfinex","ETHUSD",1771300996750,1.25634453,1989.9,1989.4,2.19665027]
["bitfinex","ETHUSD",1771300997243,1.25634453,1989.9,1989.4,0.94]
["bitfinex","ETHUSD",1771300998631,1.25742955,1990.0,1989.4,2.671069]
["bitfinex","ETHUSD",1771300998831,0.0011,1990.0,1989.5,0.47440999]
["bitfinex","ETHUSD",1771300999325,1.25738595,1990.0,1989.5,0.47440999]
["bitfinex","ETHUSD",1771300999639,0.0011,1989.8,1989.6,0.938]
["bitfinex","ETHUSD",1771301001471,0.0011,1989.8,1989.5,1.25656997]
["bitfinex","ETHUSD",1771301001767,0.0011,1989.8,1989.6,0.938]
["bitfinex","ETHUSD",1771301006566,0.0011,1989.8,1989.3,1.73108681]
["bitfinex","ETHUSD",1771301006724,0.0011,1989.8,1989.5,0.939]
["bitfinex","ETHUSD",1771301006925,0.45421878,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301007147,0.0011,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301008756,0.0011,1989.8,1989.4,2.19565593]
["bitfinex","ETHUSD",1771301008957,0.0011,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301009985,0.45421878,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301010475,0.0011,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301010679,0.45421878,1989.8,1989.4,0.939]
["bitfinex","ETHUSD",1771301011178,0.45421878,1989.8,1988.9,1.73235175]
["bitfinex","ETHUSD",1771301011383,0.45421878,1989.8,1989.0,0.939]
["bitfinex","ETHUSD",1771301011880,0.45421878,1989.8,1989.1,0.47440999]
["bitfinex","ETHUSD",1771301012262,1.7095896,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301012663,1.7106896,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301016990,1.25757082,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301017295,1.25757434,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301019605,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301021060,0.0011,1989.7,1989.5,0.47540999]
["bitfinex","ETHUSD",1771301023795,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301024390,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771301028800,0.0011,1989.6,1989.5,0.45112204]
["bitfinex","ETHUSD",1771301029902,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771301030287,0.0011,1989.6,1989.5,0.936]
["bitfinex","ETHUSD",1771301030895,0.0011,1989.6,1989.1,0.906]
["bitfinex","ETHUSD",1771301030896,0.47044189,1989.5,1988.6,0.001]
["bitfinex","ETHUSD",1771301031096,0.47044189,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771301032602,0.47044189,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771301032776,0.47044189,1988.9,1987.9,0.46604241]
["bitfinex","ETHUSD",1771301033596,0.47044189,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1771301034576,0.47044189,1988.9,1987.9,0.46604241]
["bitfinex","ETHUSD",1771301035493,0.47044189,1988.7,1987.9,1.72364643]
["bitfinex","ETHUSD",1771301035670,0.47044189,1988.7,1987.9,2.65764643]
["bitfinex","ETHUSD",1771301035999,0.47044189,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771301037692,0.47044189,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771301040271,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771301041070,0.47044189,1989.2,1988.1,0.46504241]
["bitfinex","ETHUSD",1771301041476,0.47044189,1989.2,1988.2,0.407]
["bitfinex","ETHUSD",1771301041671,0.47044189,1989.2,1988.2,0.87204241]
["bitfinex","ETHUSD",1771301041876,0.47044189,1989.2,1988.2,0.407]
["bitfinex","ETHUSD",1771301042201,5.02714659,1989.3,1988.3,0.46504241]
["bitfinex","ETHUSD",1771301042375,5.49758848,1989.3,1988.5,0.46504241]
["bitfinex","ETHUSD",1771301042575,0.47044189,1989.2,1988.5,0.46504241]
["bitfinex","ETHUSD",1771301043475,0.47044189,1989.2,1988.3,1.39704241]
["bitfinex","ETHUSD",1771301043893,0.47044189,1989.2,1988.3,2.6543969]
["bitfinex","ETHUSD",1771301044098,0.47044189,1989.2,1988.2,0.46504241]
["bitfinex","ETHUSD",1771301044279,0.0011,1989.4,1988.4,0.46504241]
["bitfinex","ETHUSD",1771301046586,0.0011,1989.4,1988.6,0.46504241]
["bitfinex","ETHUSD",1771301046800,0.0011,1989.4,1988.8,0.46504241]
["bitfinex","ETHUSD",1771301048608,0.0011,1989.4,1988.9,1.72201862]
["bitfinex","ETHUSD",1771301048809,0.0011,1989.4,1989.0,0.46504241]
["bitfinex","ETHUSD",1771301050886,0.0011,1989.4,1989.1,1.72189224]
["bitfinex","ETHUSD",1771301052181,0.0011,1989.4,1989.0,1.25686468]
["bitfinex","ETHUSD",1771301052385,0.0011,1989.4,1988.9,1.72197802]
["bitfinex","ETHUSD",1771301052986,0.0011,1989.4,1989.0,0.933]
["bitfinex","ETHUSD",1771301054994,0.0011,1989.4,1989.1,0.933]
["bitfinex","ETHUSD",1771301056425,0.0011,1989.4,1988.9,0.46504241]
["bitfinex","ETHUSD",1771301056598,0.0011,1989.4,1989.0,0.932]
["bitfinex","ETHUSD",1771301061299,0.0011,1989.3,1989.0,0.932]
["bitfinex","ETHUSD",1771301077628,0.0011,1989.3,1989.0,2.1888825]
["bitfinex","ETHUSD",1771301078130,0.0011,1989.3,1989.0,0.932]
["bitfinex","ETHUSD",1771301081606,0.0011,1989.3,1989.0,1.42355334]
["bitfinex","ETHUSD",1771301081807,0.0011,1989.3,1989.0,0.932]
["bitfinex","ETHUSD",1771301082708,0.0011,1989.3,1989.0,2.68041923]
["bitfinex","ETHUSD",1771301084564,0.0011,1989.2,1989.0,2.68041923]
["bitfinex","ETHUSD",1771301085147,0.0011,1989.2,1989.0,2.67053399]
["bitfinex","ETHUSD",1771301085326,0.0011,1989.2,1989.0,1.4136681]
["bitfinex","ETHUSD",1771301087558,0.0011,1989.2,1989.0,0.932]
["bitfinex","ETHUSD",1771301087723,0.48226719,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771301087928,0.48116719,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771301088128,0.48116719,1989.0,1988.7,0.933]
["bitfinex","ETHUSD",1771301089465,1.25697621,1988.9,1988.7,0.933]
["bitfinex","ETHUSD",1771301089948,1.73812345,1989.0,1988.7,0.933]
["bitfinex","ETHUSD",1771301092430,0.49049685,1988.9,1988.7,0.933]
["bitfinex","ETHUSD",1771301092832,1.74840717,1989.2,1988.7,0.933]
["bitfinex","ETHUSD",1771301093650,0.49049685,1989.1,1988.7,0.933]
["bitfinex","ETHUSD",1771301094757,1.25691302,1989.0,1988.7,0.933]
["bitfinex","ETHUSD",1771301096550,1.25801302,1989.0,1988.7,0.933]
["bitfinex","ETHUSD",1771301098363,0.0011,1989.0,1988.7,0.933]
["bitfinex","ETHUSD",1771301098662,0.0011,1989.0,1988.7,1.40433915]
["bitfinex","ETHUSD",1771301098963,0.0011,1989.0,1988.7,2.66143712]
["bitfinex","ETHUSD",1771301100757,0.0011,1989.0,1988.7,1.40433915]
["bitfinex","ETHUSD",1771301101067,0.0011,1989.0,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301108581,0.0011,1989.1,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301108884,0.0011,1989.2,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301109047,0.0011,1988.9,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301109246,0.0011,1989.0,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301109449,0.0011,1989.2,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301109684,1.74836206,1989.3,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301109867,1.35573706,1989.3,1988.7,2.66144134]
["bitfinex","ETHUSD",1771301110083,1.25676521,1989.3,1988.8,0.47133915]
["bitfinex","ETHUSD",1771301116297,0.0011,1989.4,1988.9,0.46697784]
["bitfinex","ETHUSD",1771301118484,0.0011,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771301118787,0.0011,1989.4,1989.0,1.72389086]
["bitfinex","ETHUSD",1771301119270,0.0011,1989.4,1989.1,0.46697784]
["bitfinex","ETHUSD",1771301119470,0.0011,1989.4,1989.2,0.46697784]
["bitfinex","ETHUSD",1771301120482,0.0011,1989.4,1989.1,1.39797784]
["bitfinex","ETHUSD",1771301120688,0.0011,1989.3,1989.1,1.39797784]
["bitfinex","ETHUSD",1771301126480,0.0011,1989.3,1989.1,2.65482547]
["bitfinex","ETHUSD",1771301126789,0.0011,1989.3,1989.1,1.39797784]
["bitfinex","ETHUSD",1771301127172,0.0011,1989.3,1989.1,0.931]
["bitfinex","ETHUSD",1771301127365,0.0011,1989.3,1988.9,0.46697784]
["bitfinex","ETHUSD",1771301127571,0.0011,1989.3,1989.0,0.932]
["bitfinex","ETHUSD",1771301128165,0.0011,1989.3,1989.0,1.39897784]
["bitfinex","ETHUSD",1771301130389,0.0011,1989.3,1989.0,2.65587429]
["bitfinex","ETHUSD",1771301131590,0.0011,1989.3,1989.0,1.39897784]
["bitfinex","ETHUSD",1771301132092,0.0011,1989.3,1989.0,2.65588645]
["bitfinex","ETHUSD",1771301132491,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771301132698,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771301133513,0.0011,1989.2,1989.1,0.46797784]
["bitfinex","ETHUSD",1771301136496,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771301142104,0.0011,1989.4,1989.2,0.46697784]
["bitfinex","ETHUSD",1771301142278,0.0011,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771301142482,0.40683177,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771301142698,0.40573177,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301142998,0.40573177,1989.2,1988.8,0.937]
["bitfinex","ETHUSD",1771301143200,1.66257457,1989.2,1988.8,0.937]
["bitfinex","ETHUSD",1771301144609,1.66257457,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301144980,1.66367457,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301145677,0.40683177,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301146806,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301149005,0.0011,1989.2,1988.9,0.45842448]
["bitfinex","ETHUSD",1771301149576,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301149776,0.40683177,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301149990,1.66364093,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301150892,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301157084,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771301157283,0.0011,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771301163103,0.0011,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771301163414,0.0011,1989.5,1989.1,0.49130846]
["bitfinex","ETHUSD",1771301163728,0.0011,1989.8,1989.4,0.49130846]
["bitfinex","ETHUSD",1771301168903,0.0011,1989.8,1989.4,1.74794488]
["bitfinex","ETHUSD",1771301169623,0.0011,1989.8,1989.5,0.49130846]
["bitfinex","ETHUSD",1771301170125,0.0011,1989.8,1989.5,0.49230846]
["bitfinex","ETHUSD",1771301170320,0.0011,1989.6,1989.5,1.74890559]
["bitfinex","ETHUSD",1771301170706,0.0011,1989.8,1989.6,0.49130846]
["bitfinex","ETHUSD",1771301172205,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771301172403,0.0011,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771301172404,0.40573177,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771301172624,0.40573177,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771301172820,0.40573177,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771301174227,5.414868,1989.6,1989.0,0.46910675]
["bitfinex","ETHUSD",1771301174427,1.25659713,1989.5,1989.0,0.46910675]
["bitfinex","ETHUSD",1771301174746,1.25659713,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771301174923,5.82059977,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771301175123,0.40573177,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771301176430,0.40573177,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771301176923,1.25685346,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771301177126,1.2568342,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301178329,1.66256597,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301180032,1.2568342,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301181233,1.66256597,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771301183016,1.66256597,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301185137,1.2568342,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301185639,5.4328036,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771301185834,5.4328036,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771301185835,0.40573177,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301186035,0.40573177,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771301186242,0.40573177,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771301186934,5.414868,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771301187145,5.414868,1989.0,1988.4,0.46910675]
["bitfinex","ETHUSD",1771301187633,1.25697621,1988.9,1988.4,0.46910675]
["bitfinex","ETHUSD",1771301188009,1.25690182,1989.1,1988.5,0.46810675]
["bitfinex","ETHUSD",1771301192541,1.25690182,1989.1,1988.6,0.46810675]
["bitfinex","ETHUSD",1771301195437,1.25690182,1989.1,1988.6,0.46910675]
["bitfinex","ETHUSD",1771301195639,1.25800182,1989.1,1988.6,0.46910675]
["bitfinex","ETHUSD",1771301198370,1.66373359,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771301198555,1.25800182,1989.1,1988.6,0.46910675]
["bitfinex","ETHUSD",1771301200456,0.0011,1989.1,1988.7,0.46810675]
["bitfinex","ETHUSD",1771301200849,0.0011,1989.1,1988.8,0.46810675]
["bitfinex","ETHUSD",1771301202350,0.0011,1989.1,1989.0,0.46810675]
["bitfinex","ETHUSD",1771301203847,0.0011,1989.1,1988.8,0.46810675]
["bitfinex","ETHUSD",1771301204060,0.0011,1989.1,1988.9,0.925]
["bitfinex","ETHUSD",1771301205670,0.0011,1989.1,1988.9,1.39663734]
["bitfinex","ETHUSD",1771301205979,0.0011,1989.1,1989.0,0.47163734]
["bitfinex","ETHUSD",1771301209281,0.0011,1989.1,1988.8,0.47163734]
["bitfinex","ETHUSD",1771301209461,0.0011,1989.0,1988.9,0.926]
["bitfinex","ETHUSD",1771301210162,0.0011,1989.0,1988.9,1.41201589]
["bitfinex","ETHUSD",1771301211881,0.0011,1989.0,1988.9,2.6689921]
["bitfinex","ETHUSD",1771301212064,0.0011,1989.2,1989.0,0.48601589]
["bitfinex","ETHUSD",1771301217294,0.0011,1989.2,1988.6,1.74417665]
["bitfinex","ETHUSD",1771301217456,0.0011,1989.2,1988.7,1.38301589]
["bitfinex","ETHUSD",1771301218261,1.25788664,1989.2,1988.7,1.38301589]
["bitfinex","ETHUSD",1771301218488,1.25788664,1989.2,1988.7,2.64011178]
["bitfinex","ETHUSD",1771301221191,1.25788664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301221494,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771301224262,0.40683177,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771301224468,5.41337693,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771301224677,0.40573177,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771301224878,0.40573177,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771301225597,0.40573177,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771301226167,5.41337693,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771301226368,5.02766395,1989.0,1988.2,0.48701589]
["bitfinex","ETHUSD",1771301226573,5.43339572,1989.0,1988.2,0.48701589]
["bitfinex","ETHUSD",1771301226974,1.25691302,1989.0,1988.2,0.48701589]
["bitfinex","ETHUSD",1771301228602,1.25691302,1989.0,1988.4,0.48601589]
["bitfinex","ETHUSD",1771301228805,1.25691302,1989.0,1988.4,1.41101589]
["bitfinex","ETHUSD",1771301229169,1.25799848,1989.1,1988.5,0.48601589]
["bitfinex","ETHUSD",1771301229512,1.66373025,1989.1,1988.4,0.925]
["bitfinex","ETHUSD",1771301229670,7.07710718,1989.1,1988.4,0.925]
["bitfinex","ETHUSD",1771301230062,7.07710718,1989.1,1988.4,1.41101589]
["bitfinex","ETHUSD",1771301231087,0.40573177,1989.0,1988.4,0.924]
["bitfinex","ETHUSD",1771301233001,1.66270798,1988.9,1988.4,0.924]
["bitfinex","ETHUSD",1771301233192,1.66270798,1988.9,1988.3,0.48701589]
["bitfinex","ETHUSD",1771301233698,1.66270798,1988.9,1988.3,1.74436972]
["bitfinex","ETHUSD",1771301233890,1.25697621,1988.9,1988.3,1.74436972]
["bitfinex","ETHUSD",1771301234992,1.25697621,1988.9,1988.3,1.25835383]
["bitfinex","ETHUSD",1771301235197,1.25697621,1988.9,1988.4,0.46670865]
["bitfinex","ETHUSD",1771301245010,1.25697621,1988.9,1988.4,0.46770865]
["bitfinex","ETHUSD",1771301245208,0.0011,1988.8,1988.4,0.46770865]
["bitfinex","ETHUSD",1771301245379,0.0011,1988.8,1988.4,1.25829109]
["bitfinex","ETHUSD",1771301245582,0.0011,1988.8,1988.5,0.46670865]
["bitfinex","ETHUSD",1771301246114,0.40573177,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771301246313,5.41337693,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771301246514,7.07665397,1988.0,1987.2,1.37270865]
["bitfinex","ETHUSD",1771301246826,6.6709222,1988.0,1987.3,0.46670865]
["bitfinex","ETHUSD",1771301247230,7.07665397,1988.0,1987.3,0.46670865]
["bitfinex","ETHUSD",1771301250818,5.41337693,1987.6,1987.0,0.922]
["bitfinex","ETHUSD",1771301251817,0.40573177,1987.7,1987.0,0.922]
["bitfinex","ETHUSD",1771301252118,0.40573177,1987.7,1987.0,1.38870865]
["bitfinex","ETHUSD",1771301253732,1.25779834,1987.6,1987.0,1.38870865]
["bitfinex","ETHUSD",1771301253896,5.41337693,1987.4,1987.0,0.922]
["bitfinex","ETHUSD",1771301254095,6.67117527,1987.6,1987.0,0.922]
["bitfinex","ETHUSD",1771301254534,7.07690704,1987.6,1987.0,0.922]
["bitfinex","ETHUSD",1771301254699,0.40573177,1987.5,1987.0,0.922]
["bitfinex","ETHUSD",1771301255013,0.40573177,1987.5,1986.7,0.46670865]
["bitfinex","ETHUSD",1771301255216,0.40573177,1987.5,1986.8,0.92]
["bitfinex","ETHUSD",1771301255439,0.40573177,1987.5,1986.0,0.46670865]
["bitfinex","ETHUSD",1771301255440,5.8191087,1986.8,1986.0,0.46670865]
["bitfinex","ETHUSD",1771301255591,5.41337693,1986.6,1986.0,0.46670865]
["bitfinex","ETHUSD",1771301255791,6.67181568,1986.6,1986.0,0.46670865]
["bitfinex","ETHUSD",1771301256087,1.25843875,1986.6,1986.0,0.46670865]
["bitfinex","ETHUSD",1771301256711,1.25839929,1986.7,1986.0,1.72551818]
["bitfinex","ETHUSD",1771301257303,1.25839929,1986.7,1986.0,1.72551918]
["bitfinex","ETHUSD",1771301257722,7.07745998,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771301257913,1.66408305,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771301258306,0.40573177,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771301258493,0.40573177,1987.0,1986.1,0.46670865]
["bitfinex","ETHUSD",1771301260001,1.25824148,1986.9,1986.1,0.46670865]
["bitfinex","ETHUSD",1771301260318,1.25824148,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771301260623,1.66397325,1986.9,1986.0,1.2598077]
["bitfinex","ETHUSD",1771301260924,1.66397325,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771301261100,1.30973177,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771301261294,0.904,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771301261515,0.34893177,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771301261707,0.904,1986.8,1986.0,1.72651661]
["bitfinex","ETHUSD",1771301262025,0.904,1986.8,1986.1,0.46670865]
["bitfinex","ETHUSD",1771301262336,2.16231754,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1771301262624,2.10391754,1986.8,1986.1,0.46670865]
["bitfinex","ETHUSD",1771301262812,0.34893177,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771301264109,2.10391754,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771301264110,2.10390556,1986.8,1986.1,0.45181132]
["bitfinex","ETHUSD",1771301264314,2.10390556,1986.8,1986.2,1.71049624]
["bitfinex","ETHUSD",1771301265125,2.10390556,1986.8,1986.2,0.45181132]
["bitfinex","ETHUSD",1771301265704,2.10390556,1986.8,1986.0,1.71162267]
["bitfinex","ETHUSD",1771301266128,2.10390556,1986.8,1986.1,0.45181132]
["bitfinex","ETHUSD",1771301266629,8.53390556,1986.8,1986.1,0.45181132]
["bitfinex","ETHUSD",1771301270233,8.53390556,1986.8,1986.2,0.001]
["bitfinex","ETHUSD",1771301270615,0.0011,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771301270812,0.35003177,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771301273022,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771301274237,1.60736326,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771301274444,0.34893177,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771301275015,1.25493177,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771301275214,0.34893177,1986.2,1985.2,0.45405041]
["bitfinex","ETHUSD",1771301275431,0.34893177,1986.2,1985.3,1.71330197]
["bitfinex","ETHUSD",1771301275749,2.16460704,1986.4,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301276113,2.51353881,1986.4,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301276313,0.34893177,1986.3,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301276731,2.16460704,1986.4,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301276930,0.906,1986.4,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301277364,1.25862155,1986.3,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301277514,1.25862155,1986.3,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301277714,2.16458655,1986.4,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301279223,0.0011,1986.7,1985.8,0.45405041]
["bitfinex","ETHUSD",1771301279549,0.9081,1986.7,1985.8,0.45405041]
["bitfinex","ETHUSD",1771301280245,0.34893177,1986.5,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301280449,0.34893177,1986.5,1985.5,0.45705041]
["bitfinex","ETHUSD",1771301280947,0.34893177,1986.3,1985.5,0.003]
["bitfinex","ETHUSD",1771301281253,0.34893177,1986.1,1985.5,0.003]
["bitfinex","ETHUSD",1771301281435,1.60774345,1986.0,1985.5,0.003]
["bitfinex","ETHUSD",1771301282039,1.25881168,1986.0,1985.5,0.003]
["bitfinex","ETHUSD",1771301283336,1.25881168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771301283553,5.38417849,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771301283949,0.34893177,1986.0,1985.2,0.45405041]
["bitfinex","ETHUSD",1771301284149,0.34893177,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771301285342,0.34893177,1986.0,1985.3,0.001]
["bitfinex","ETHUSD",1771301285661,1.60780683,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771301285831,0.34893177,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771301287051,1.25766506,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771301288354,5.03550027,1986.0,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301288872,1.2587483,1986.1,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301289230,0.906,1986.2,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301289434,2.16469172,1986.2,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301289834,2.51362349,1986.2,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301290139,2.16469172,1986.2,1985.3,0.45505041]
["bitfinex","ETHUSD",1771301290635,2.16469172,1986.2,1985.5,0.45405041]
["bitfinex","ETHUSD",1771301292440,2.12869172,1986.2,1985.5,0.45405041]
["bitfinex","ETHUSD",1771301293233,2.12869172,1986.2,1985.5,1.71311569]
["bitfinex","ETHUSD",1771301293547,2.12869172,1986.2,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301294355,1.25866965,1986.3,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301294532,1.60760142,1986.3,1985.6,0.45405041]
["bitfinex","ETHUSD",1771301295558,0.34893177,1986.2,1985.3,1.26020352]
["bitfinex","ETHUSD",1771301295763,1.25866965,1986.3,1985.4,0.46796365]
["bitfinex","ETHUSD",1771301296060,1.25866965,1986.3,1985.4,0.46896365]
["bitfinex","ETHUSD",1771301296240,0.0011,1986.1,1985.4,0.46896365]
["bitfinex","ETHUSD",1771301297464,0.0011,1986.1,1985.6,0.46796365]
["bitfinex","ETHUSD",1771301301144,0.0011,1986.1,1985.8,0.46796365]
["bitfinex","ETHUSD",1771301304071,0.0011,1986.1,1985.9,0.46796365]
["bitfinex","ETHUSD",1771301305676,0.0011,1986.1,1986.0,0.46796365]
["bitfinex","ETHUSD",1771301306171,0.0011,1986.4,1986.0,0.46796365]
["bitfinex","ETHUSD",1771301307163,0.0011,1986.4,1985.8,1.72685174]
["bitfinex","ETHUSD",1771301307765,0.0011,1986.4,1985.9,0.46796365]
["bitfinex","ETHUSD",1771301308547,0.0011,1986.4,1985.9,0.46896365]
["bitfinex","ETHUSD",1771301308750,0.0011,1986.1,1985.9,0.46896365]
["bitfinex","ETHUSD",1771301309959,0.0011,1986.1,1986.0,1.72677533]
["bitfinex","ETHUSD",1771301310361,0.0011,1986.4,1986.1,0.46796365]
["bitfinex","ETHUSD",1771301312481,0.0011,1986.4,1986.3,0.46796365]
["bitfinex","ETHUSD",1771301314887,0.0011,1986.4,1986.3,1.7265852]
["bitfinex","ETHUSD",1771301318688,0.0011,1986.7,1986.4,0.46796365]
["bitfinex","ETHUSD",1771301318894,0.0011,1986.6,1986.5,1.72645849]
["bitfinex","ETHUSD",1771301319763,0.0011,1986.7,1986.6,0.46796365]
["bitfinex","ETHUSD",1771301319963,0.0022,1986.7,1986.6,0.46796365]
["bitfinex","ETHUSD",1771301320983,0.0022,1986.7,1986.6,1.72639514]
["bitfinex","ETHUSD",1771301321186,0.0011,1986.7,1986.6,1.72639514]
["bitfinex","ETHUSD",1771301322262,0.0011,1987.0,1986.7,0.46796365]
["bitfinex","ETHUSD",1771301322463,0.0011,1986.9,1986.7,0.46796365]
["bitfinex","ETHUSD",1771301322760,0.35113177,1987.5,1986.8,1.38096365]
["bitfinex","ETHUSD",1771301322961,1.25798822,1987.3,1986.7,1.25835483]
["bitfinex","ETHUSD",1771301323160,0.0011,1986.9,1986.7,2.17235483]
["bitfinex","ETHUSD",1771301324103,0.0011,1986.9,1986.7,2.6336244]
["bitfinex","ETHUSD",1771301324471,0.0011,1986.9,1986.7,2.17235483]
["bitfinex","ETHUSD",1771301325270,0.0011,1986.9,1986.8,0.46126957]
["bitfinex","ETHUSD",1771301326576,0.0011,1986.9,1986.8,1.37626957]
["bitfinex","ETHUSD",1771301327905,0.0011,1986.9,1986.8,2.63457438]
["bitfinex","ETHUSD",1771301328411,2.15678717,1987.7,1986.9,0.46126957]
["bitfinex","ETHUSD",1771301328773,1.25013177,1987.7,1986.9,0.46126957]
["bitfinex","ETHUSD",1771301328979,2.50787267,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771301329180,2.1567409,1987.7,1986.9,0.46126957]
["bitfinex","ETHUSD",1771301329895,2.1567409,1987.7,1987.0,1.70840475]
["bitfinex","ETHUSD",1771301330510,0.899,1987.7,1987.1,0.4502266]
["bitfinex","ETHUSD",1771301330808,1.25767998,1987.8,1987.1,0.4502266]
["bitfinex","ETHUSD",1771301331304,5.38121141,1988.1,1987.1,0.4502266]
["bitfinex","ETHUSD",1771301331509,1.25760329,1988.0,1987.1,0.4502266]
["bitfinex","ETHUSD",1771301333122,0.35113177,1988.0,1987.2,0.4502266]
["bitfinex","ETHUSD",1771301334610,0.35113177,1988.0,1987.2,1.3652266]
["bitfinex","ETHUSD",1771301334993,0.0011,1987.7,1987.2,2.62323573]
["bitfinex","ETHUSD",1771301337704,0.0011,1987.7,1987.3,0.4502266]
["bitfinex","ETHUSD",1771301339201,0.0011,1987.7,1987.3,1.70820595]
["bitfinex","ETHUSD",1771301340305,0.0011,1987.7,1987.4,0.4502266]
["bitfinex","ETHUSD",1771301340807,0.0011,1987.7,1987.2,2.62322591]
["bitfinex","ETHUSD",1771301341010,0.0011,1987.7,1987.3,0.4502266]
["bitfinex","ETHUSD",1771301341210,0.0011,1987.7,1987.3,1.70817739]
["bitfinex","ETHUSD",1771301343188,0.0011,1987.7,1987.4,0.4502266]
["bitfinex","ETHUSD",1771301345316,0.0011,1987.7,1987.5,1.70808823]
["bitfinex","ETHUSD",1771301346318,0.0011,1987.7,1987.6,0.4502266]
["bitfinex","ETHUSD",1771301347325,0.0011,1987.7,1987.6,1.70802494]
["bitfinex","ETHUSD",1771301348601,0.0011,1987.7,1987.6,0.4502266]
["bitfinex","ETHUSD",1771301348803,0.0011,1987.7,1987.4,1.70810226]
["bitfinex","ETHUSD",1771301349196,0.0011,1987.7,1987.3,1.70818311]
["bitfinex","ETHUSD",1771301349721,0.0011,1987.7,1987.4,0.4502266]
["bitfinex","ETHUSD",1771301351210,0.0011,1988.0,1987.4,0.4502266]
["bitfinex","ETHUSD",1771301351409,0.0011,1988.0,1987.6,0.4502266]
["bitfinex","ETHUSD",1771301351723,0.0011,1988.0,1987.8,0.4502266]
["bitfinex","ETHUSD",1771301352500,0.0011,1988.0,1987.7,0.917]
["bitfinex","ETHUSD",1771301353615,0.35333177,1988.0,1987.7,0.917]
["bitfinex","ETHUSD",1771301353918,0.35333177,1988.0,1987.5,1.25783746]
["bitfinex","ETHUSD",1771301354102,0.35333177,1988.0,1987.4,2.62510609]
["bitfinex","ETHUSD",1771301354895,0.35333177,1988.0,1987.4,1.70814303]
["bitfinex","ETHUSD",1771301355102,0.35333177,1988.0,1987.4,2.62514303]
["bitfinex","ETHUSD",1771301355704,1.61089721,1988.0,1987.4,2.62514303]
["bitfinex","ETHUSD",1771301356004,0.35333177,1988.0,1987.4,2.62514303]
["bitfinex","ETHUSD",1771301356219,0.35333177,1988.0,1987.5,0.46215873]
["bitfinex","ETHUSD",1771301356220,0.0011,1988.0,1987.5,0.46215873]
["bitfinex","ETHUSD",1771301357703,0.0011,1988.0,1987.7,0.46215873]
["bitfinex","ETHUSD",1771301357917,0.0011,1988.0,1987.5,1.71997091]
["bitfinex","ETHUSD",1771301359931,0.0011,1988.0,1987.6,0.46215873]
["bitfinex","ETHUSD",1771301360931,0.0011,1988.0,1987.5,1.25781218]
["bitfinex","ETHUSD",1771301361245,0.0011,1988.0,1987.5,2.63797091]
["bitfinex","ETHUSD",1771301362111,0.0011,1988.0,1987.6,0.46215873]
["bitfinex","ETHUSD",1771301362316,0.0011,1987.9,1987.6,0.46215873]
["bitfinex","ETHUSD",1771301364229,0.0011,1987.9,1987.8,0.46215873]
["bitfinex","ETHUSD",1771301364736,0.0011,1987.9,1987.7,0.46215873]
["bitfinex","ETHUSD",1771301367635,0.0011,1987.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1771301368008,0.0011,1987.9,1987.8,1.71983052]
["bitfinex","ETHUSD",1771301368323,0.0011,1988.2,1987.9,0.46215873]
["bitfinex","ETHUSD",1771301368506,1.25713218,1988.7,1988.0,0.46215873]
["bitfinex","ETHUSD",1771301368911,1.60936395,1988.7,1988.0,0.46215873]
["bitfinex","ETHUSD",1771301369737,0.35223177,1988.6,1988.0,0.46215873]
["bitfinex","ETHUSD",1771301369949,0.35223177,1988.6,1987.9,2.63970827]
["bitfinex","ETHUSD",1771301370244,0.35223177,1988.6,1988.0,0.46215873]
["bitfinex","ETHUSD",1771301370822,1.25713218,1988.7,1988.0,0.46215873]
["bitfinex","ETHUSD",1771301371943,5.38161588,1988.8,1988.1,0.46215873]
["bitfinex","ETHUSD",1771301372412,1.61037119,1988.8,1988.1,0.46215873]
["bitfinex","ETHUSD",1771301372744,0.0011,1988.8,1988.1,0.46215873]
["bitfinex","ETHUSD",1771301374044,0.0011,1988.8,1988.3,0.46215873]
["bitfinex","ETHUSD",1771301374343,0.0011,1988.8,1988.4,0.46215873]
["bitfinex","ETHUSD",1771301374728,0.0011,1988.7,1988.4,0.46215873]
["bitfinex","ETHUSD",1771301376322,0.0011,1988.7,1988.5,1.71938779]
["bitfinex","ETHUSD",1771301376615,0.0011,1988.7,1988.6,0.46215873]
["bitfinex","ETHUSD",1771301377029,0.0011,1988.9,1988.6,0.46215873]
["bitfinex","ETHUSD",1771301378322,0.0011,1988.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771301379248,0.0011,1988.9,1988.6,0.46215873]
["bitfinex","ETHUSD",1771301379427,0.0011,1988.9,1988.5,1.25717522]
["bitfinex","ETHUSD",1771301379746,0.0011,1988.9,1988.5,0.921]
["bitfinex","ETHUSD",1771301379931,0.0011,1988.9,1988.5,1.38315873]
["bitfinex","ETHUSD",1771301382247,0.0011,1988.9,1988.5,0.921]
["bitfinex","ETHUSD",1771301386629,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771301386852,0.0011,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771301392853,0.0011,1988.8,1988.3,0.497563]
["bitfinex","ETHUSD",1771301393042,0.35333177,1988.8,1988.3,1.25835168]
["bitfinex","ETHUSD",1771301393433,0.0011,1988.8,1988.3,1.75491468]
["bitfinex","ETHUSD",1771301394148,0.0011,1988.8,1988.4,0.496563]
["bitfinex","ETHUSD",1771301397467,0.0011,1988.8,1988.4,1.75380305]
["bitfinex","ETHUSD",1771301399058,0.0011,1988.8,1988.4,0.496563]
["bitfinex","ETHUSD",1771301400460,0.0011,1988.8,1988.4,1.75385515]
["bitfinex","ETHUSD",1771301400963,0.0011,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771301401174,0.0011,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771301402669,0.0011,1988.7,1988.5,0.497563]
["bitfinex","ETHUSD",1771301405568,0.0011,1988.7,1988.5,1.75477524]
["bitfinex","ETHUSD",1771301406586,0.0011,1988.7,1988.6,0.496563]
["bitfinex","ETHUSD",1771301407744,0.0011,1988.7,1988.6,1.75372884]
["bitfinex","ETHUSD",1771301409277,0.0011,1988.7,1988.6,2.67972884]
["bitfinex","ETHUSD",1771301409749,0.0011,1988.8,1988.7,0.496563]
["bitfinex","ETHUSD",1771301409948,0.0011,1989.0,1988.7,0.496563]
["bitfinex","ETHUSD",1771301412686,0.0011,1989.0,1988.8,1.75360242]
["bitfinex","ETHUSD",1771301413186,0.0011,1989.0,1988.6,2.18313758]
["bitfinex","ETHUSD",1771301413360,0.0011,1989.0,1988.6,0.926]
["bitfinex","ETHUSD",1771301413884,0.35223177,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771301414995,0.35223177,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771301415178,0.35223177,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771301415348,0.35223177,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771301415558,0.35223177,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771301415947,6.67428628,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771301415948,0.0011,1988.8,1988.3,1.25835269]
["bitfinex","ETHUSD",1771301417078,0.0011,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771301418261,0.0011,1988.8,1988.4,0.47825403]
["bitfinex","ETHUSD",1771301418878,0.0011,1988.8,1988.6,0.47825403]
["bitfinex","ETHUSD",1771301419080,0.0011,1988.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771301421181,0.0011,1988.8,1988.7,0.47825403]
["bitfinex","ETHUSD",1771301421977,0.0011,1989.0,1988.7,0.47825403]
["bitfinex","ETHUSD",1771301422168,0.0011,1989.0,1988.5,0.47825403]
["bitfinex","ETHUSD",1771301422374,0.0011,1989.0,1988.6,0.93]
["bitfinex","ETHUSD",1771301423464,0.0011,1989.0,1988.6,2.66538967]
["bitfinex","ETHUSD",1771301423893,0.0011,1989.0,1988.6,1.73538967]
["bitfinex","ETHUSD",1771301424467,0.0011,1989.0,1988.7,0.47825403]
["bitfinex","ETHUSD",1771301425892,0.0011,1989.0,1988.5,0.93]
["bitfinex","ETHUSD",1771301426089,0.0011,1989.0,1988.5,2.665474]
["bitfinex","ETHUSD",1771301426269,0.0011,1989.0,1988.6,0.47825403]
["bitfinex","ETHUSD",1771301427862,0.0011,1989.0,1988.9,0.47825403]
["bitfinex","ETHUSD",1771301428170,0.0011,1989.0,1988.9,1.73523024]
["bitfinex","ETHUSD",1771301428374,0.0011,1989.2,1989.0,0.47825403]
["bitfinex","ETHUSD",1771301428568,0.0011,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771301428776,0.0011,1989.2,1988.9,1.73523024]
["bitfinex","ETHUSD",1771301429703,0.0011,1989.4,1989.0,0.47825403]
["bitfinex","ETHUSD",1771301429874,1.60856856,1990.0,1989.0,0.47825403]
["bitfinex","ETHUSD",1771301430071,1.60856856,1990.0,1989.2,0.47825403]
["bitfinex","ETHUSD",1771301430072,0.35223177,1990.0,1989.2,0.47825403]
["bitfinex","ETHUSD",1771301430292,1.25626438,1990.1,1989.2,0.47825403]
["bitfinex","ETHUSD",1771301430499,1.25626438,1990.1,1989.4,0.47825403]
["bitfinex","ETHUSD",1771301431772,1.25823177,1990.4,1989.4,0.47825403]
["bitfinex","ETHUSD",1771301432097,1.25610998,1990.3,1989.6,0.47825403]
["bitfinex","ETHUSD",1771301432470,0.906,1990.4,1989.6,0.47825403]
["bitfinex","ETHUSD",1771301432870,2.12890284,1990.6,1989.8,0.47825403]
["bitfinex","ETHUSD",1771301433292,0.873,1990.6,1989.8,0.47825403]
["bitfinex","ETHUSD",1771301433487,6.67202246,1990.7,1989.8,0.47825403]
["bitfinex","ETHUSD",1771301433674,2.48093196,1991.0,1990.0,0.47825403]
["bitfinex","ETHUSD",1771301434202,2.12870019,1991.0,1990.2,0.47825403]
["bitfinex","ETHUSD",1771301435087,0.873,1991.0,1990.2,0.47825403]
["bitfinex","ETHUSD",1771301435287,9.0180138,1992.7,1990.3,0.47825403]
["bitfinex","ETHUSD",1771301435288,10.7903779,1991.3,1990.3,0.47825403]
["bitfinex","ETHUSD",1771301435491,1.25555871,1991.2,1990.3,0.47825403]
["bitfinex","ETHUSD",1771301436813,1.25555871,1991.2,1990.5,0.47825403]
["bitfinex","ETHUSD",1771301438500,2.12840445,1991.4,1990.5,0.47825403]
["bitfinex","ETHUSD",1771301439011,2.12840445,1991.4,1990.7,0.47825403]
["bitfinex","ETHUSD",1771301439211,2.12840208,1991.4,1989.8,5.02557263]
["bitfinex","ETHUSD",1771301439387,0.35223177,1991.3,1990.4,0.67]
["bitfinex","ETHUSD",1771301439592,0.35223177,1991.3,1990.4,1.14825403]
["bitfinex","ETHUSD",1771301440100,0.0011,1991.1,1990.4,1.14825403]
["bitfinex","ETHUSD",1771301440810,0.0011,1991.1,1990.5,0.47825403]
["bitfinex","ETHUSD",1771301441104,0.0011,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771301441304,0.0011,1991.1,1990.7,0.47825403]
["bitfinex","ETHUSD",1771301442811,0.0011,1991.1,1990.5,0.47825403]
["bitfinex","ETHUSD",1771301444111,0.0011,1991.1,1990.6,0.47409904]
["bitfinex","ETHUSD",1771301445387,0.0011,1991.1,1990.4,2.40009419]
["bitfinex","ETHUSD",1771301446324,0.0011,1991.1,1990.5,0.47409904]
["bitfinex","ETHUSD",1771301447923,0.0011,1991.1,1990.5,1.73004977]
["bitfinex","ETHUSD",1771301448436,0.0011,1991.1,1990.5,2.65704977]
["bitfinex","ETHUSD",1771301448823,0.0011,1991.1,1990.6,0.47409904]
["bitfinex","ETHUSD",1771301449940,1.25668736,1991.1,1990.5,1.42239745]
["bitfinex","ETHUSD",1771301450101,1.25668736,1991.1,1990.5,2.67835779]
["bitfinex","ETHUSD",1771301450900,1.25668736,1991.1,1990.5,1.42239745]
["bitfinex","ETHUSD",1771301451321,1.25668736,1991.1,1990.5,2.67835517]
["bitfinex","ETHUSD",1771301452594,0.35223177,1991.0,1990.5,0.927]
["bitfinex","ETHUSD",1771301454127,1.25571349,1990.9,1990.5,0.927]
["bitfinex","ETHUSD",1771301454330,1.25571349,1990.9,1990.2,1.75150619]
["bitfinex","ETHUSD",1771301454525,1.25571349,1990.9,1990.2,1.25610874]
["bitfinex","ETHUSD",1771301454831,1.25571349,1990.9,1990.3,0.49539745]
["bitfinex","ETHUSD",1771301456816,1.25571349,1990.9,1990.3,1.75148427]
["bitfinex","ETHUSD",1771301457533,1.25571349,1990.9,1990.3,0.49539745]
["bitfinex","ETHUSD",1771301458035,0.35223177,1990.9,1990.3,1.7514873]
["bitfinex","ETHUSD",1771301458208,0.35223177,1990.9,1990.1,2.18119014]
["bitfinex","ETHUSD",1771301458404,0.35223177,1990.6,1989.9,0.49539745]
["bitfinex","ETHUSD",1771301458610,0.35223177,1990.6,1989.8,0.924]
["bitfinex","ETHUSD",1771301458810,5.40519803,1990.3,1989.7,0.49539745]
["bitfinex","ETHUSD",1771301459146,0.35223177,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771301460025,0.35223177,1990.4,1989.6,0.49539745]
["bitfinex","ETHUSD",1771301461026,1.25609204,1990.3,1989.6,0.49539745]
["bitfinex","ETHUSD",1771301461215,1.25609204,1990.3,1989.6,1.75192022]
["bitfinex","ETHUSD",1771301462041,1.25609204,1990.3,1989.6,0.49539745]
["bitfinex","ETHUSD",1771301462560,1.25609204,1990.3,1989.6,1.75192932]
["bitfinex","ETHUSD",1771301462744,1.25609204,1990.3,1989.7,0.49539745]
["bitfinex","ETHUSD",1771301464234,1.25609204,1990.3,1989.8,0.49539745]
["bitfinex","ETHUSD",1771301465039,1.60832381,1990.3,1989.5,0.49639745]
["bitfinex","ETHUSD",1771301465417,1.60832381,1990.3,1989.5,1.75299005]
["bitfinex","ETHUSD",1771301465623,1.60832381,1990.3,1989.6,0.49539745]
["bitfinex","ETHUSD",1771301468547,1.25609204,1990.3,1989.7,0.49539745]
["bitfinex","ETHUSD",1771301468929,5.02436818,1990.4,1989.9,0.49539745]
["bitfinex","ETHUSD",1771301469131,1.25602893,1990.4,1989.9,0.49539745]
["bitfinex","ETHUSD",1771301469845,1.25601576,1990.5,1989.9,0.49539745]
["bitfinex","ETHUSD",1771301471519,1.25601576,1990.5,1990.0,0.49539745]
["bitfinex","ETHUSD",1771301471951,1.25601576,1990.5,1989.8,0.49539745]
["bitfinex","ETHUSD",1771301471952,1.60824753,1990.5,1989.8,0.49539745]
["bitfinex","ETHUSD",1771301472120,0.35223177,1990.4,1989.7,0.49539745]
["bitfinex","ETHUSD",1771301472324,1.25601576,1990.5,1989.7,0.49539745]
["bitfinex","ETHUSD",1771301474648,0.871,1990.6,1989.9,0.45985827]
["bitfinex","ETHUSD",1771301474952,1.25586993,1990.7,1989.9,0.45985827]
["bitfinex","ETHUSD",1771301476653,0.0011,1990.4,1990.1,0.45985827]
["bitfinex","ETHUSD",1771301477055,7.335,1990.9,1990.2,0.45985827]
["bitfinex","ETHUSD",1771301477260,0.0011,1990.7,1990.2,0.45985827]
["bitfinex","ETHUSD",1771301478132,0.0011,1991.0,1990.1,0.45985827]
["bitfinex","ETHUSD",1771301479232,0.0011,1991.0,1990.3,0.45985827]
["bitfinex","ETHUSD",1771301481438,0.0011,1991.0,1990.5,0.45985827]
["bitfinex","ETHUSD",1771301483572,0.0011,1991.0,1990.7,0.45985827]
["bitfinex","ETHUSD",1771301485549,0.0011,1991.0,1990.9,0.45985827]
["bitfinex","ETHUSD",1771301487780,0.0011,1991.0,1990.9,1.71557176]
["bitfinex","ETHUSD",1771301487974,0.0011,1991.2,1991.0,0.45985827]
["bitfinex","ETHUSD",1771301489671,1.25513112,1991.9,1991.3,0.45985827]
["bitfinex","ETHUSD",1771301490176,0.35223177,1991.8,1991.1,0.45985827]
["bitfinex","ETHUSD",1771301490380,0.35223177,1991.8,1991.1,1.71543763]
["bitfinex","ETHUSD",1771301491353,0.35223177,1991.8,1991.1,2.64043763]
["bitfinex","ETHUSD",1771301491753,1.25520911,1991.7,1991.1,1.38485827]
["bitfinex","ETHUSD",1771301491957,5.02050425,1991.9,1991.2,0.45985827]
["bitfinex","ETHUSD",1771301493857,5.37273602,1991.9,1991.2,0.45985827]
["bitfinex","ETHUSD",1771301495346,5.37273602,1991.9,1991.2,1.71538241]
["bitfinex","ETHUSD",1771301496042,5.37273602,1991.9,1991.2,0.45985827]
["bitfinex","ETHUSD",1771301496467,1.25508308,1991.9,1991.3,0.45985827]
["bitfinex","ETHUSD",1771301497682,1.60731485,1991.9,1991.3,0.45985827]
["bitfinex","ETHUSD",1771301498183,1.25508308,1991.9,1991.4,0.45985827]
["bitfinex","ETHUSD",1771301498386,1.25508308,1991.9,1991.2,0.45985827]
["bitfinex","ETHUSD",1771301499089,1.25508308,1991.9,1990.7,1.71568783]
["bitfinex","ETHUSD",1771301499090,0.35223177,1991.7,1990.7,1.71568783]
["bitfinex","ETHUSD",1771301499376,0.35223177,1991.7,1990.8,0.45985827]
["bitfinex","ETHUSD",1771301501183,1.25527214,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771301501559,1.25527214,1991.6,1990.9,0.46085827]
["bitfinex","ETHUSD",1771301502159,1.60750391,1991.6,1990.9,0.46085827]
["bitfinex","ETHUSD",1771301503485,0.35223177,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771301503679,1.25527214,1991.6,1990.9,0.46085827]
["bitfinex","ETHUSD",1771301505391,1.60750391,1991.6,1990.9,0.46085827]
["bitfinex","ETHUSD",1771301507993,1.60750391,1991.6,1990.9,1.71656865]
["bitfinex","ETHUSD",1771301508503,1.25527214,1991.6,1991.0,0.45327443]
["bitfinex","ETHUSD",1771301509294,1.25527214,1991.6,1991.1,0.45327443]
["bitfinex","ETHUSD",1771301509479,1.25527214,1991.6,1991.1,0.39327443]
["bitfinex","ETHUSD",1771301511296,10.42341494,1991.7,1991.1,0.39327443]
["bitfinex","ETHUSD",1771301511900,10.42307032,1991.7,1991.1,0.39327443]
["bitfinex","ETHUSD",1771301512503,10.83530209,1991.7,1991.0,0.2]
["bitfinex","ETHUSD",1771301512797,0.41223177,1991.6,1991.0,0.2]
["bitfinex","ETHUSD",1771301513399,1.25533517,1991.5,1991.0,0.69157576]
["bitfinex","ETHUSD",1771301515604,1.25533517,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771301517475,1.25531648,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771301517799,5.02095638,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771301518601,2.54352757,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771301518902,2.1312958,1991.8,1991.2,0.49257576]
["bitfinex","ETHUSD",1771301519604,2.1312958,1991.8,1991.2,0.43257576]
["bitfinex","ETHUSD",1771301519901,2.1312958,1991.8,1991.0,0.69257576]
["bitfinex","ETHUSD",1771301519902,0.47123177,1991.7,1991.0,0.69257576]
["bitfinex","ETHUSD",1771301520405,0.47123177,1991.7,1991.1,0.49157576]
["bitfinex","ETHUSD",1771301520604,7.53327755,1991.8,1991.1,0.49157576]
["bitfinex","ETHUSD",1771301521178,8.00450932,1991.8,1991.1,0.49157576]
["bitfinex","ETHUSD",1771301523107,8.00450932,1991.8,1991.1,1.25557377]
["bitfinex","ETHUSD",1771301523293,7.53327755,1991.8,1991.2,0.49157576]
["bitfinex","ETHUSD",1771301523475,0.0011,1991.8,1991.2,0.49157576]
["bitfinex","ETHUSD",1771301523677,1.25625737,1991.8,1991.2,0.49157576]
["bitfinex","ETHUSD",1771301523880,0.0011,1991.8,1991.2,0.49157576]
["bitfinex","ETHUSD",1771301524309,0.0011,1991.8,1991.4,0.49157576]
["bitfinex","ETHUSD",1771301524604,1.25625561,1991.8,1991.3,0.916]
["bitfinex","ETHUSD",1771301524805,1.25625561,1991.8,1991.4,0.49157576]
["bitfinex","ETHUSD",1771301524991,0.0011,1991.8,1991.4,0.49157576]
["bitfinex","ETHUSD",1771301526707,0.0011,1991.8,1991.3,0.916]
["bitfinex","ETHUSD",1771301527209,0.0011,1991.8,1991.0,5.22350821]
["bitfinex","ETHUSD",1771301527210,1.25533517,1991.5,1991.0,0.69257576]
["bitfinex","ETHUSD",1771301529595,5.02129671,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771301536891,5.86056724,1991.5,1991.0,0.201]
["bitfinex","ETHUSD",1771301537095,5.40198175,1991.3,1990.9,1.41180379]
["bitfinex","ETHUSD",1771301537291,5.86056724,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771301537919,5.40198175,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771301538316,0.889,1991.2,1990.6,0.49480379]
["bitfinex","ETHUSD",1771301538907,1.25558736,1991.1,1990.6,0.49480379]
["bitfinex","ETHUSD",1771301543123,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771301545718,2.14457461,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771301547033,2.14457461,1991.2,1990.7,0.49480379]
["bitfinex","ETHUSD",1771301549713,0.45858549,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771301550237,5.02122504,1991.6,1990.6,0.49480379]
["bitfinex","ETHUSD",1771301550535,8.56075389,1991.7,1990.6,0.49480379]
["bitfinex","ETHUSD",1771301550536,0.0011,1991.7,1991.0,0.49380379]
["bitfinex","ETHUSD",1771301550727,0.0011,1991.7,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301552836,0.0011,1991.7,1991.3,0.49380379]
["bitfinex","ETHUSD",1771301554235,0.0011,1991.7,1991.4,0.49380379]
["bitfinex","ETHUSD",1771301556038,0.0011,1991.7,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301556228,0.0011,1991.6,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301556409,0.0011,1991.6,1991.2,1.74932125]
["bitfinex","ETHUSD",1771301556613,0.0011,1991.6,1991.3,0.49380379]
["bitfinex","ETHUSD",1771301559635,0.0011,1991.7,1991.3,0.49380379]
["bitfinex","ETHUSD",1771301561529,0.0011,1991.7,1991.1,2.66036713]
["bitfinex","ETHUSD",1771301561729,0.0011,1991.7,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301563931,0.0011,1991.7,1991.2,1.7493257]
["bitfinex","ETHUSD",1771301564538,0.0011,1991.7,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301568141,1.25630911,1991.7,1991.2,0.49380379]
["bitfinex","ETHUSD",1771301568722,0.47233177,1991.6,1991.0,0.49256138]
["bitfinex","ETHUSD",1771301568918,0.47233177,1991.6,1991.0,1.40256138]
["bitfinex","ETHUSD",1771301569240,0.47343177,1991.6,1991.0,2.65820259]
["bitfinex","ETHUSD",1771301569807,0.47343177,1991.6,1991.0,1.40256138]
["bitfinex","ETHUSD",1771301570221,1.72873802,1991.6,1991.0,2.65821018]
["bitfinex","ETHUSD",1771301570823,1.72873802,1991.6,1991.0,2.62781018]
["bitfinex","ETHUSD",1771301571027,1.72873802,1991.6,1991.0,1.37216138]
["bitfinex","ETHUSD",1771301571225,1.72873802,1991.6,1991.0,2.62780317]
["bitfinex","ETHUSD",1771301571428,1.25640625,1991.6,1991.1,0.48260284]
["bitfinex","ETHUSD",1771301572355,0.0011,1991.6,1991.2,0.48260284]
["bitfinex","ETHUSD",1771301577058,0.0011,1991.6,1991.2,1.7380668]
["bitfinex","ETHUSD",1771301577355,0.0011,1991.6,1991.3,0.48260284]
["bitfinex","ETHUSD",1771301579155,0.0011,1991.6,1991.4,0.48260284]
["bitfinex","ETHUSD",1771301580751,0.0011,1991.6,1991.2,1.7380761]
["bitfinex","ETHUSD",1771301580951,0.0011,1991.6,1991.3,0.91]
["bitfinex","ETHUSD",1771301581158,0.0011,1991.6,1991.3,2.64803589]
["bitfinex","ETHUSD",1771301581462,0.0011,1991.5,1991.3,2.64803589]
["bitfinex","ETHUSD",1771301586250,0.0011,1991.5,1991.3,1.39260284]
["bitfinex","ETHUSD",1771301586446,0.0011,1991.5,1991.3,0.91]
["bitfinex","ETHUSD",1771301586643,5.40261371,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771301587732,5.86917728,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771301587935,0.46656357,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771301588762,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771301591566,1.72196178,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771301591755,5.40151371,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771301591951,0.46656357,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771301592158,5.40151371,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771301592939,5.40151371,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771301593873,6.65728486,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771301594067,7.11047624,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771301594971,7.11047624,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771301595174,7.11047624,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771301595674,6.65738188,1990.7,1990.3,0.911]
["bitfinex","ETHUSD",1771301596572,5.40151371,1990.7,1990.3,0.911]
["bitfinex","ETHUSD",1771301597070,1.25581493,1990.8,1990.3,0.911]
["bitfinex","ETHUSD",1771301597754,1.25581493,1990.8,1990.3,1.40063062]
["bitfinex","ETHUSD",1771301598276,1.25571808,1990.9,1990.4,0.48963062]
["bitfinex","ETHUSD",1771301599064,1.70890946,1990.9,1990.3,0.911]
["bitfinex","ETHUSD",1771301599270,1.70890946,1990.9,1990.3,2.65671512]
["bitfinex","ETHUSD",1771301599965,1.70890946,1990.9,1990.3,2.65672254]
["bitfinex","ETHUSD",1771301600552,1.70890946,1990.9,1990.3,1.40063062]
["bitfinex","ETHUSD",1771301601052,1.70890946,1990.9,1990.3,2.65672121]
["bitfinex","ETHUSD",1771301601270,1.25571808,1990.9,1990.3,2.65672121]
["bitfinex","ETHUSD",1771301601978,1.25571808,1990.9,1990.4,0.48963062]
["bitfinex","ETHUSD",1771301606670,1.25571808,1990.9,1990.4,0.49063062]
["bitfinex","ETHUSD",1771301606884,0.0011,1990.8,1990.4,0.49063062]
["bitfinex","ETHUSD",1771301607987,0.0011,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771301607988,5.40151371,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771301608993,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301609197,6.65746384,1990.6,1990.1,0.49063062]
["bitfinex","ETHUSD",1771301610701,7.11065522,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771301612012,0.45319138,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301613605,1.70921732,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301614604,1.25602594,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301615706,1.70921732,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301617699,0.45319138,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771301618007,1.70921732,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301618905,1.25602594,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771301619310,1.25602594,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771301619509,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771301622412,0.0011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771301626412,5.40261371,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771301626583,5.40151371,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771301628879,6.65767306,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771301629083,5.40151371,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771301630308,6.65766899,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771301631301,6.65766899,1990.2,1989.5,5.02724975]
["bitfinex","ETHUSD",1771301631302,5.40151371,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771301631606,5.40151371,1990.0,1989.5,0.46228803]
["bitfinex","ETHUSD",1771301632749,0.47642983,1989.6,1988.8,1.71930874]
["bitfinex","ETHUSD",1771301632890,0.47642983,1989.6,1988.9,0.46128803]
["bitfinex","ETHUSD",1771301632891,5.40151371,1989.4,1988.9,0.46128803]
["bitfinex","ETHUSD",1771301633090,5.87794354,1989.8,1988.9,0.46128803]
["bitfinex","ETHUSD",1771301633295,0.912,1989.7,1988.9,0.46128803]
["bitfinex","ETHUSD",1771301633901,0.912,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771301634112,0.912,1989.7,1989.1,0.46128803]
["bitfinex","ETHUSD",1771301634430,0.912,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771301634636,2.64492635,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771301634802,2.16849652,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771301635131,5.88881368,1989.6,1989.0,0.46128803]
["bitfinex","ETHUSD",1771301635800,7.58088037,1989.7,1989.1,0.46128803]
["bitfinex","ETHUSD",1771301637216,8.0573102,1989.7,1989.1,0.46128803]
["bitfinex","ETHUSD",1771301638904,8.0593102,1989.7,1989.1,0.46128803]
["bitfinex","ETHUSD",1771301640427,8.0593102,1989.7,1989.1,1.7181371]
["bitfinex","ETHUSD",1771301640428,6.80281368,1989.7,1989.1,1.7181371]
["bitfinex","ETHUSD",1771301640629,0.914,1989.7,1989.2,0.46128803]
["bitfinex","ETHUSD",1771301642832,0.914,1989.7,1989.3,1.7180115]
["bitfinex","ETHUSD",1771301643228,7.14521843,1989.9,1989.3,1.7180115]
["bitfinex","ETHUSD",1771301644107,6.6687886,1989.9,1989.3,1.7180115]
["bitfinex","ETHUSD",1771301646210,7.14521843,1989.9,1989.3,1.7190115]
["bitfinex","ETHUSD",1771301646412,1.25750475,1989.9,1989.4,0.46128803]
["bitfinex","ETHUSD",1771301646626,0.0011,1989.9,1989.4,0.46128803]
["bitfinex","ETHUSD",1771301647525,1.25746419,1989.9,1989.4,0.46128803]
["bitfinex","ETHUSD",1771301647933,0.47642983,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771301648126,1.25647082,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771301648531,1.73288363,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771301649039,1.2564538,1989.8,1989.3,0.46228803]
["bitfinex","ETHUSD",1771301651735,6.6698758,1989.9,1989.4,0.46128803]
["bitfinex","ETHUSD",1771301652242,7.14630563,1989.9,1989.3,1.71901014]
["bitfinex","ETHUSD",1771301655855,6.6698758,1989.9,1989.4,0.47304949]
["bitfinex","ETHUSD",1771301657721,0.48102807,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771301657921,1.73748132,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771301659455,1.73748132,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771301659660,1.73858132,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771301663321,0.0011,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771301664246,1.25751211,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771301664620,1.25751211,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771301664832,0.48102807,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771301667362,1.73766369,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771301668746,1.73766369,1989.5,1988.8,1.2580087]
["bitfinex","ETHUSD",1771301668747,5.89341192,1989.4,1988.8,1.2580087]
["bitfinex","ETHUSD",1771301669652,5.89341192,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771301669829,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771301670027,7.15011955,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771301670564,5.41238385,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301670748,5.89341192,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301671063,7.60209148,1989.4,1988.8,0.47404949]
["bitfinex","ETHUSD",1771301671558,8.08311955,1989.4,1988.8,0.47404949]
["bitfinex","ETHUSD",1771301671762,8.08311955,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771301671763,0.48102807,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771301672565,7.15019856,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301673754,7.15019856,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301674845,5.89341192,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301680076,7.15019927,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301680250,5.89341192,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301680579,5.41238385,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301681472,0.48102807,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771301681634,1.25672814,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771301683067,1.73775621,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771301685784,5.41238385,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771301686084,5.41348385,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301686456,6.67027689,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301688182,5.41348385,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301689777,6.67027369,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301689982,0.48800905,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771301690679,6.67027369,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301691687,1.25788984,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301692059,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771301699094,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771301699417,0.0011,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771301702619,0.0011,1989.4,1989.0,0.48067065]
["bitfinex","ETHUSD",1771301703901,1.25776331,1989.4,1989.0,0.48067065]
["bitfinex","ETHUSD",1771301704104,0.0022,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771301704311,0.0022,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771301704312,5.41720536,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771301704482,1.25898664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771301704818,1.25898664,1989.2,1988.6,0.48067065]
["bitfinex","ETHUSD",1771301704819,5.41500536,1989.1,1988.6,0.48067065]
["bitfinex","ETHUSD",1771301704980,0.48800905,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771301705180,0.49020905,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771301705780,0.49020905,1989.0,1988.6,0.48067065]
["bitfinex","ETHUSD",1771301705781,0.0022,1989.0,1988.6,0.48067065]
["bitfinex","ETHUSD",1771301705988,0.0011,1989.4,1988.7,0.47967065]
["bitfinex","ETHUSD",1771301706178,0.0022,1989.2,1988.7,0.47967065]
["bitfinex","ETHUSD",1771301706385,0.0022,1989.2,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301706608,0.0011,1989.4,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301706815,0.0022,1989.3,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301707701,0.0011,1989.4,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301707902,0.0033,1989.4,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301708323,0.0011,1989.4,1988.9,0.47967065]
["bitfinex","ETHUSD",1771301709314,0.0011,1989.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771301709526,0.0011,1989.4,1989.1,0.47967065]
["bitfinex","ETHUSD",1771301709820,0.0033,1989.4,1989.1,0.47967065]
["bitfinex","ETHUSD",1771301710224,0.0011,1989.4,1989.1,0.47967065]
["bitfinex","ETHUSD",1771301712623,0.0033,1989.4,1989.1,1.25679947]
["bitfinex","ETHUSD",1771301712928,0.0011,1989.3,1989.1,1.25679947]
["bitfinex","ETHUSD",1771301713127,0.0011,1989.3,1989.1,1.73647012]
["bitfinex","ETHUSD",1771301714333,0.0011,1989.3,1989.2,0.48775155]
["bitfinex","ETHUSD",1771301714930,0.0011,1989.3,1989.2,1.74453819]
["bitfinex","ETHUSD",1771301715542,0.0011,1989.3,1989.2,0.48775155]
["bitfinex","ETHUSD",1771301715705,0.0011,1989.3,1989.2,1.74453819]
["bitfinex","ETHUSD",1771301716202,0.0011,1989.5,1989.2,0.48775155]
["bitfinex","ETHUSD",1771301717013,0.0011,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771301717219,0.0011,1989.5,1989.3,1.74447502]
["bitfinex","ETHUSD",1771301719938,0.0011,1989.5,1989.4,0.896]
["bitfinex","ETHUSD",1771301720627,0.0033,1989.5,1989.4,0.896]
["bitfinex","ETHUSD",1771301724945,0.0033,1989.5,1989.4,2.15266029]
["bitfinex","ETHUSD",1771301725444,0.0033,1989.5,1989.4,0.896]
["bitfinex","ETHUSD",1771301726749,0.0033,1989.5,1989.4,2.15266029]
["bitfinex","ETHUSD",1771301728345,0.0033,1989.5,1989.4,2.64041184]
["bitfinex","ETHUSD",1771301730257,0.0011,1989.8,1989.5,0.48775155]
["bitfinex","ETHUSD",1771301730461,0.0011,1989.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1771301730638,0.0011,1989.8,1989.6,1.74428552]
["bitfinex","ETHUSD",1771301731452,6.43,1990.1,1989.7,0.901]
["bitfinex","ETHUSD",1771301731453,0.46614041,1990.0,1989.7,0.901]
["bitfinex","ETHUSD",1771301732550,0.0011,1990.0,1989.7,0.901]
["bitfinex","ETHUSD",1771301732728,0.0011,1990.0,1989.7,2.15746931]
["bitfinex","ETHUSD",1771301734651,0.0011,1990.0,1989.7,0.901]
["bitfinex","ETHUSD",1771301735163,0.0011,1990.0,1989.7,2.15747052]
["bitfinex","ETHUSD",1771301737459,0.0011,1989.9,1989.7,2.15747052]
["bitfinex","ETHUSD",1771301741263,0.0011,1989.9,1989.6,0.904]
["bitfinex","ETHUSD",1771301742678,0.0011,1989.9,1989.6,2.16052743]
["bitfinex","ETHUSD",1771301746466,0.0011,1989.9,1989.6,1.25652743]
["bitfinex","ETHUSD",1771301746645,0.0011,1989.9,1989.6,2.16152743]
["bitfinex","ETHUSD",1771301747577,0.0011,1989.9,1989.6,0.905]
["bitfinex","ETHUSD",1771301748070,0.0011,1989.9,1989.6,2.16152913]
["bitfinex","ETHUSD",1771301748951,0.0011,1989.9,1989.5,1.25759713]
["bitfinex","ETHUSD",1771301749276,0.0011,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771301749277,0.46786393,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771301749572,0.46786393,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1771301749573,0.47246892,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771301749774,0.47246892,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771301750771,0.943,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771301750772,0.47246892,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771301751078,0.47246892,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771301751239,0.47246892,1988.3,1987.1,0.905]
["bitfinex","ETHUSD",1771301751443,0.47246892,1988.1,1987.2,0.48102837]
["bitfinex","ETHUSD",1771301753057,0.47246892,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1771301753969,0.47246892,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1771301756878,5.4214305,1987.7,1986.5,0.48102837]
["bitfinex","ETHUSD",1771301757160,5.4214305,1987.7,1985.4,6.03117573]
["bitfinex","ETHUSD",1771301757161,0.47246892,1987.2,1986.3,0.88802837]
["bitfinex","ETHUSD",1771301757370,0.47246892,1987.2,1986.3,1.64901612]
["bitfinex","ETHUSD",1771301757683,0.47246892,1987.2,1986.3,1.38602837]
["bitfinex","ETHUSD",1771301758048,0.47246892,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771301758245,0.47246892,1987.0,1986.3,0.905]
["bitfinex","ETHUSD",1771301758553,0.47246892,1987.0,1986.3,2.16359638]
["bitfinex","ETHUSD",1771301759207,0.47246892,1987.0,1986.2,1.2586383]
["bitfinex","ETHUSD",1771301759575,0.47246892,1987.5,1986.3,0.48102837]
["bitfinex","ETHUSD",1771301759890,3.57721064,1987.7,1986.3,0.48102837]
["bitfinex","ETHUSD",1771301760201,0.47246892,1987.6,1986.5,0.48102837]
["bitfinex","ETHUSD",1771301760507,0.47246892,1987.6,1986.7,0.48102837]
["bitfinex","ETHUSD",1771301760708,0.47246892,1987.6,1986.6,0.407]
["bitfinex","ETHUSD",1771301761407,0.47246892,1987.6,1986.4,1.25955819]
["bitfinex","ETHUSD",1771301762173,0.40206892,1987.4,1986.4,1.25955819]
["bitfinex","ETHUSD",1771301762404,0.47246892,1987.7,1986.5,0.48102837]
["bitfinex","ETHUSD",1771301763505,0.40206892,1987.7,1986.5,0.48102837]
["bitfinex","ETHUSD",1771301764405,0.40206892,1987.7,1986.6,1.73945986]
["bitfinex","ETHUSD",1771301764406,0.47246892,1987.5,1986.6,1.73945986]
["bitfinex","ETHUSD",1771301764588,0.47246892,1987.5,1986.7,0.48102837]
["bitfinex","ETHUSD",1771301766676,1.73033072,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771301767694,1.848,1987.8,1986.9,0.48102837]
["bitfinex","ETHUSD",1771301767695,3.10568175,1987.8,1986.9,0.48102837]
["bitfinex","ETHUSD",1771301767896,3.57815067,1987.8,1986.9,0.48102837]
["bitfinex","ETHUSD",1771301768408,0.47246892,1987.7,1986.9,0.48102837]
["bitfinex","ETHUSD",1771301768913,1.73026726,1987.6,1986.9,1.25819478]
["bitfinex","ETHUSD",1771301769081,0.47246892,1987.5,1986.5,0.48102837]
["bitfinex","ETHUSD",1771301769283,0.47246892,1987.5,1986.4,1.25950761]
["bitfinex","ETHUSD",1771301769708,0.47246892,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771301770587,0.47246892,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1771301770791,0.47246892,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771301771114,0.47246892,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771301773513,1.73077024,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771301773716,0.47246892,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771301774106,1.73071706,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771301776417,0.47906611,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771301776613,0.47906611,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771301776818,0.47906611,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771301777808,0.47906611,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771301780822,2.19836814,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771301782620,2.67743425,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771301782932,1.41906611,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771301783136,0.94,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771301783495,0.94,1986.7,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301783897,6.43,1987.0,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301783898,7.68821249,1987.0,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301784096,8.1672786,1987.0,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301784297,0.47906611,1986.9,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301784524,7.68821249,1987.0,1986.1,0.45716629]
["bitfinex","ETHUSD",1771301786727,7.68821249,1987.0,1986.3,0.45616629]
["bitfinex","ETHUSD",1771301786929,0.0011,1986.9,1986.3,0.45616629]
["bitfinex","ETHUSD",1771301788728,0.0011,1986.9,1986.5,0.45616629]
["bitfinex","ETHUSD",1771301789134,0.0011,1987.6,1986.6,0.45616629]
["bitfinex","ETHUSD",1771301789302,0.0011,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301790598,0.0011,1987.6,1987.0,0.45616629]
["bitfinex","ETHUSD",1771301790934,0.0011,1987.6,1986.9,1.25824148]
["bitfinex","ETHUSD",1771301791143,0.48016611,1987.6,1986.8,1.2582551]
["bitfinex","ETHUSD",1771301792015,0.48016611,1987.6,1986.8,1.71442139]
["bitfinex","ETHUSD",1771301792720,1.25786163,1987.5,1986.8,1.71442139]
["bitfinex","ETHUSD",1771301795535,0.0011,1987.6,1986.9,0.45616629]
["bitfinex","ETHUSD",1771301796407,0.0011,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301796408,0.48016611,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301796728,0.48016611,1987.6,1986.7,5.92946316]
["bitfinex","ETHUSD",1771301797437,0.48016611,1987.6,1986.7,6.38562945]
["bitfinex","ETHUSD",1771301797962,1.25786163,1987.5,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301798139,1.25894467,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301798616,1.73801078,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301799135,0.47906611,1987.5,1986.7,5.03346316]
["bitfinex","ETHUSD",1771301799344,0.47906611,1987.5,1986.7,5.48962945]
["bitfinex","ETHUSD",1771301799638,1.25894467,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301800337,0.0011,1987.6,1986.8,0.45616629]
["bitfinex","ETHUSD",1771301800546,0.0011,1987.6,1987.0,0.45616629]
["bitfinex","ETHUSD",1771301800840,0.0011,1987.5,1987.0,0.45616629]
["bitfinex","ETHUSD",1771301802443,0.0011,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771301802811,0.0011,1987.5,1987.0,0.45616629]
["bitfinex","ETHUSD",1771301803140,0.0011,1987.5,1987.0,1.25813173]
["bitfinex","ETHUSD",1771301803340,0.48016611,1987.5,1986.8,1.25929084]
["bitfinex","ETHUSD",1771301803541,0.48016611,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771301804545,0.48016611,1987.5,1986.8,1.2593005]
["bitfinex","ETHUSD",1771301805047,1.25792492,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771301809145,1.7380747,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771301809523,1.7380747,1987.5,1986.8,0.45659629]
["bitfinex","ETHUSD",1771301810046,1.25900859,1987.5,1986.8,0.45659629]
["bitfinex","ETHUSD",1771301810426,0.0011,1987.5,1986.8,0.45659629]
["bitfinex","ETHUSD",1771301811032,1.25896817,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771301811237,1.7519076,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771301812624,0.49403943,1987.5,1986.8,0.45659629]
["bitfinex","ETHUSD",1771301813240,1.75192828,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1771301813445,1.75192828,1987.5,1986.8,1.7148499]
["bitfinex","ETHUSD",1771301813743,0.49403943,1987.5,1986.8,1.7148499]
["bitfinex","ETHUSD",1771301814446,1.75190863,1987.5,1986.8,1.7148499]
["bitfinex","ETHUSD",1771301814826,1.2589692,1987.5,1986.8,1.7148499]
["bitfinex","ETHUSD",1771301815229,1.75190863,1987.5,1986.8,1.7148499]
["bitfinex","ETHUSD",1771301817733,0.0011,1987.5,1986.9,0.45559629]
["bitfinex","ETHUSD",1771301819961,0.0011,1987.5,1986.9,1.71379822]
["bitfinex","ETHUSD",1771301821063,0.0011,1987.5,1987.0,0.45559629]
["bitfinex","ETHUSD",1771301821635,0.0011,1987.5,1986.9,1.25820193]
["bitfinex","ETHUSD",1771301822161,0.0011,1987.5,1986.9,1.71379822]
["bitfinex","ETHUSD",1771301822536,0.0011,1987.5,1987.0,0.45559629]
["bitfinex","ETHUSD",1771301823460,0.0011,1987.5,1987.0,0.893]
["bitfinex","ETHUSD",1771301823767,0.0011,1987.5,1987.1,0.45559629]
["bitfinex","ETHUSD",1771301824848,0.0011,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771301825047,0.0011,1987.5,1987.0,2.15113281]
["bitfinex","ETHUSD",1771301825246,0.49403943,1987.5,1987.0,2.15113281]
["bitfinex","ETHUSD",1771301825656,0.0011,1987.4,1987.0,2.15113281]
["bitfinex","ETHUSD",1771301827859,0.0011,1987.4,1987.0,2.6067291]
["bitfinex","ETHUSD",1771301828366,0.0011,1987.4,1987.1,0.45559629]
["bitfinex","ETHUSD",1771301831066,0.0011,1987.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771301832261,0.0011,1987.4,1987.1,1.25807006]
["bitfinex","ETHUSD",1771301834267,0.0011,1987.4,1987.1,1.73470311]
["bitfinex","ETHUSD",1771301836574,0.0011,1987.4,1987.1,1.25807006]
["bitfinex","ETHUSD",1771301837174,0.0011,1987.4,1987.1,1.73470311]
["bitfinex","ETHUSD",1771301837481,0.0011,1987.4,1987.2,0.47663305]
["bitfinex","ETHUSD",1771301839064,0.0011,1987.4,1987.3,1.73462127]
["bitfinex","ETHUSD",1771301839942,0.0011,1987.6,1987.3,1.73462127]
["bitfinex","ETHUSD",1771301839943,0.0011,1987.6,1987.3,2.63062127]
["bitfinex","ETHUSD",1771301840372,0.0011,1987.6,1987.4,0.47663305]
["bitfinex","ETHUSD",1771301841077,0.0011,1987.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771301844280,0.0011,1987.8,1987.5,1.73449468]
["bitfinex","ETHUSD",1771301845181,0.0011,1987.8,1987.6,0.899]
["bitfinex","ETHUSD",1771301847574,0.47717832,1987.8,1987.2,1.25799666]
["bitfinex","ETHUSD",1771301847774,0.47717832,1987.8,1987.3,0.901]
["bitfinex","ETHUSD",1771301848276,0.47607832,1987.6,1987.3,0.901]
["bitfinex","ETHUSD",1771301848478,0.47607832,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771301851780,1.25786163,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771301851986,1.73393995,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771301852190,1.73393995,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771301852366,1.73503995,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771301853183,0.47607832,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301854387,1.73400798,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301855081,1.73401565,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301856487,1.25793733,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301856789,0.47607832,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771301858375,1.73406654,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771301858981,0.47607832,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771301859296,1.25794728,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301860575,1.7340256,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771301863090,0.47607832,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771301863393,0.47607832,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771301863596,0.47607832,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771301865101,1.73425208,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771301865503,1.73425208,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771301867105,1.73425208,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771301867275,1.71516734,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771301867785,0.45699358,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771301868892,1.25817376,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771301869081,2.65210051,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771301869280,2.19510693,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771301869806,1.25810693,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771301873116,8.62802939,1987.3,1986.8,0.48422517]
["bitfinex","ETHUSD",1771301875296,0.46910256,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771301875886,8.62802939,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771301876085,9.09713195,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771301876286,8.62802939,1987.3,1986.8,0.48422517]
["bitfinex","ETHUSD",1771301877101,8.62802939,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771301877300,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771301879417,0.0011,1987.1,1986.9,0.48422517]
["bitfinex","ETHUSD",1771301880314,0.0011,1987.1,1987.0,0.48322517]
["bitfinex","ETHUSD",1771301881816,0.0011,1987.5,1987.1,0.48322517]
["bitfinex","ETHUSD",1771301882016,0.0011,1987.5,1987.2,0.48322517]
["bitfinex","ETHUSD",1771301884404,0.0011,1987.5,1987.4,0.48322517]
["bitfinex","ETHUSD",1771301884605,0.0011,1987.8,1987.6,0.48322517]
["bitfinex","ETHUSD",1771301884823,0.0011,1988.2,1987.7,0.48322517]
["bitfinex","ETHUSD",1771301885010,1.26013325,1988.1,1987.7,0.48322517]
["bitfinex","ETHUSD",1771301886006,0.0011,1988.2,1987.8,0.48322517]
["bitfinex","ETHUSD",1771301886319,1.26123325,1988.2,1987.8,0.48322517]
["bitfinex","ETHUSD",1771301886520,0.0011,1988.2,1987.9,1.7408337]
["bitfinex","ETHUSD",1771301886719,1.26123325,1988.2,1988.0,0.48322517]
["bitfinex","ETHUSD",1771301889426,1.26123325,1988.2,1987.8,1.74084878]
["bitfinex","ETHUSD",1771301889612,1.26013325,1988.1,1987.8,1.74084878]
["bitfinex","ETHUSD",1771301889936,1.26013325,1988.1,1988.0,0.48422517]
["bitfinex","ETHUSD",1771301890105,1.26123325,1988.1,1988.0,0.48422517]
["bitfinex","ETHUSD",1771301890311,0.0011,1988.1,1988.0,0.48422517]
["bitfinex","ETHUSD",1771301890632,0.0011,1988.1,1988.0,1.74177044]
["bitfinex","ETHUSD",1771301891036,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771301892432,0.0011,1988.4,1988.0,0.48422517]
["bitfinex","ETHUSD",1771301892633,0.0011,1988.5,1988.2,1.74064394]
["bitfinex","ETHUSD",1771301892846,0.0011,1988.5,1988.1,1.25743688]
["bitfinex","ETHUSD",1771301893342,0.0011,1988.5,1988.2,0.48322517]
["bitfinex","ETHUSD",1771301894234,0.0011,1988.5,1988.1,1.25743688]
["bitfinex","ETHUSD",1771301895524,0.0011,1988.5,1988.1,0.49505301]
["bitfinex","ETHUSD",1771301896146,0.0011,1988.5,1988.3,0.49505301]
["bitfinex","ETHUSD",1771301896449,0.0011,1988.5,1988.1,0.49505301]
["bitfinex","ETHUSD",1771301896646,0.0011,1988.5,1988.2,1.39005301]
["bitfinex","ETHUSD",1771301897554,0.0011,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771301898249,0.0011,1988.5,1988.3,1.75240853]
["bitfinex","ETHUSD",1771301899068,0.0011,1988.5,1988.4,0.49505301]
["bitfinex","ETHUSD",1771301899223,0.49849104,1989.1,1988.4,0.49505301]
["bitfinex","ETHUSD",1771301899622,2.16483496,1989.2,1988.5,1.75228207]
["bitfinex","ETHUSD",1771301899924,2.663326,1989.2,1988.5,1.75228207]
["bitfinex","ETHUSD",1771301901767,0.49849104,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1771301901950,0.49849104,1989.1,1988.3,1.7523595]
["bitfinex","ETHUSD",1771301902463,0.0011,1988.4,1988.3,1.7523595]
["bitfinex","ETHUSD",1771301902637,0.0011,1988.5,1988.3,1.7523595]
["bitfinex","ETHUSD",1771301914566,0.0011,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771301916173,0.0011,1988.7,1988.4,0.480188]
["bitfinex","ETHUSD",1771301917068,0.0011,1988.7,1988.4,5.90560824]
["bitfinex","ETHUSD",1771301917370,0.0011,1988.7,1988.5,1.385188]
["bitfinex","ETHUSD",1771301917949,0.0011,1988.7,1988.5,0.906]
["bitfinex","ETHUSD",1771301918154,0.0011,1988.7,1988.6,1.73635384]
["bitfinex","ETHUSD",1771301918364,0.0011,1988.7,1988.5,2.16317659]
["bitfinex","ETHUSD",1771301920674,0.0011,1988.7,1988.5,2.64236459]
["bitfinex","ETHUSD",1771301920875,0.0011,1989.0,1988.6,0.479188]
["bitfinex","ETHUSD",1771301921075,0.0011,1989.0,1988.6,5.42542024]
["bitfinex","ETHUSD",1771301921276,0.0011,1989.0,1988.7,0.479188]
["bitfinex","ETHUSD",1771301921575,0.47585282,1989.0,1988.8,0.909]
["bitfinex","ETHUSD",1771301921779,0.47585282,1989.0,1988.5,1.25717659]
["bitfinex","ETHUSD",1771301921950,0.47585282,1989.0,1988.6,0.91]
["bitfinex","ETHUSD",1771301923975,0.47585282,1989.0,1988.6,2.16715751]
["bitfinex","ETHUSD",1771301927683,0.47585282,1989.0,1988.6,0.91]
["bitfinex","ETHUSD",1771301927849,0.0011,1988.9,1988.6,2.16716453]
["bitfinex","ETHUSD",1771301929068,0.45468866,1988.9,1988.6,2.16716453]
["bitfinex","ETHUSD",1771301929275,0.45468866,1988.9,1988.6,0.91]
["bitfinex","ETHUSD",1771301932388,0.45468866,1988.9,1988.6,2.16716557]
["bitfinex","ETHUSD",1771301932791,0.45468866,1988.9,1988.6,0.91]
["bitfinex","ETHUSD",1771301933288,0.45468866,1988.9,1988.6,2.16716253]
["bitfinex","ETHUSD",1771301933958,0.0011,1988.9,1988.6,2.16716253]
["bitfinex","ETHUSD",1771301937873,0.0011,1988.9,1988.6,2.63251887]
["bitfinex","ETHUSD",1771301938194,0.0011,1988.9,1988.6,2.16716253]
["bitfinex","ETHUSD",1771301940591,0.0011,1989.1,1988.7,0.46535634]
["bitfinex","ETHUSD",1771301941283,1.7088383,1989.1,1988.6,0.91]
["bitfinex","ETHUSD",1771301941494,0.45086672,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771301941866,0.0011,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771301943976,0.0011,1988.8,1988.7,0.46635634]
["bitfinex","ETHUSD",1771301944186,0.0011,1988.8,1988.7,1.72345896]
["bitfinex","ETHUSD",1771301944894,0.0011,1988.8,1988.7,1.25810262]
["bitfinex","ETHUSD",1771301945968,0.0011,1989.1,1988.7,1.25810262]
["bitfinex","ETHUSD",1771301946170,0.0011,1989.1,1988.7,1.72345896]
["bitfinex","ETHUSD",1771301946871,0.0011,1989.1,1988.8,0.46535634]
["bitfinex","ETHUSD",1771301947667,0.0011,1989.1,1988.8,1.38435634]
["bitfinex","ETHUSD",1771301948670,0.0011,1989.1,1988.9,1.25697621]
["bitfinex","ETHUSD",1771301951199,0.0011,1989.1,1988.8,2.64134412]
["bitfinex","ETHUSD",1771301951397,0.0011,1989.1,1988.8,2.64139536]
["bitfinex","ETHUSD",1771301951698,0.0011,1989.1,1988.8,2.17603902]
["bitfinex","ETHUSD",1771301952899,0.45196672,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771301953301,0.45086672,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771301955386,0.45086672,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771301956803,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301957307,0.46371096,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301957600,1.72062664,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301958711,0.46371096,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301960209,1.72062733,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301961001,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301962005,1.25801645,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301962907,1.72062741,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301966204,1.25801645,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771301967910,1.25801645,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771301969610,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771301969812,0.0011,1989.2,1988.9,0.4761758]
["bitfinex","ETHUSD",1771301973317,0.0011,1989.2,1988.9,1.7331232]
["bitfinex","ETHUSD",1771301973889,0.0011,1989.2,1988.9,1.2579474]
["bitfinex","ETHUSD",1771301974094,6.43,1989.6,1989.1,0.4751758]
["bitfinex","ETHUSD",1771301974295,8.62244828,1989.8,1989.2,0.4751758]
["bitfinex","ETHUSD",1771301974516,0.0011,1989.9,1989.2,0.4751758]
["bitfinex","ETHUSD",1771301975490,0.0011,1989.9,1989.4,0.4751758]
["bitfinex","ETHUSD",1771301975691,0.0011,1989.9,1989.6,0.4751758]
["bitfinex","ETHUSD",1771301977507,0.0011,1989.9,1989.6,1.7316849]
["bitfinex","ETHUSD",1771301978827,0.0011,1989.9,1989.7,0.4751758]
["bitfinex","ETHUSD",1771301979129,0.0011,1990.2,1989.7,0.4751758]
["bitfinex","ETHUSD",1771301979603,0.0011,1990.2,1989.8,1.73158347]
["bitfinex","ETHUSD",1771301979804,0.0011,1990.2,1989.7,1.73159593]
["bitfinex","ETHUSD",1771301980009,0.0011,1990.2,1989.7,1.3941758]
["bitfinex","ETHUSD",1771301980400,0.0011,1989.9,1989.7,1.3941758]
["bitfinex","ETHUSD",1771301980731,0.0011,1989.9,1989.7,2.65064564]
["bitfinex","ETHUSD",1771301981296,0.0011,1989.9,1989.8,0.4751758]
["bitfinex","ETHUSD",1771301981814,0.0011,1989.9,1989.8,1.73158347]
["bitfinex","ETHUSD",1771301984005,0.0011,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771301984207,0.0011,1990.1,1989.7,2.65160146]
["bitfinex","ETHUSD",1771301985342,0.0011,1990.1,1989.7,2.65655202]
["bitfinex","ETHUSD",1771301985836,0.0011,1990.1,1989.8,0.922]
["bitfinex","ETHUSD",1771301986716,0.0011,1990.1,1989.8,2.17840188]
["bitfinex","ETHUSD",1771301988185,0.0011,1990.1,1989.8,0.923]
["bitfinex","ETHUSD",1771301989840,0.0011,1990.1,1989.9,0.46036173]
["bitfinex","ETHUSD",1771301990622,0.0011,1990.1,1989.9,1.71665424]
["bitfinex","ETHUSD",1771301990828,0.0011,1990.1,1990.0,0.46036173]
["bitfinex","ETHUSD",1771301991247,7.6859515,1990.6,1990.0,0.46036173]
["bitfinex","ETHUSD",1771301991819,8.14763389,1990.6,1990.0,0.46036173]
["bitfinex","ETHUSD",1771301992230,0.46168239,1990.5,1989.9,1.25629251]
["bitfinex","ETHUSD",1771301992426,0.46168239,1990.5,1989.9,0.924]
["bitfinex","ETHUSD",1771301992632,0.0011,1990.0,1989.9,0.924]
["bitfinex","ETHUSD",1771301994143,0.0011,1990.0,1989.9,0.925]
["bitfinex","ETHUSD",1771301994344,0.0011,1990.0,1989.9,1.38536173]
["bitfinex","ETHUSD",1771301994566,0.0011,1990.3,1989.9,1.38536173]
["bitfinex","ETHUSD",1771301994937,0.0011,1990.3,1989.9,2.64166206]
["bitfinex","ETHUSD",1771302000266,0.0011,1990.3,1990.0,0.46036173]
["bitfinex","ETHUSD",1771302000469,1.71743111,1990.9,1990.2,0.46036173]
["bitfinex","ETHUSD",1771302000637,1.71743111,1990.9,1990.3,1.38936173]
["bitfinex","ETHUSD",1771302000832,0.46168239,1991.1,1990.4,0.46036173]
["bitfinex","ETHUSD",1771302001052,1.71726975,1991.1,1990.4,0.46036173]
["bitfinex","ETHUSD",1771302001252,0.46168239,1991.1,1990.4,0.46036173]
["bitfinex","ETHUSD",1771302001465,3.09157533,1991.2,1990.6,0.46036173]
["bitfinex","ETHUSD",1771302001466,0.906,1991.2,1990.6,0.46036173]
["bitfinex","ETHUSD",1771302002165,2.16153321,1991.2,1990.6,0.46036173]
["bitfinex","ETHUSD",1771302002368,1.71718292,1991.3,1990.6,1.71621361]
["bitfinex","ETHUSD",1771302002537,1.25542277,1991.4,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302003097,5.48308148,1991.5,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302003098,1.25539407,1991.5,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302003365,1.25539407,1991.5,1990.7,0.929]
["bitfinex","ETHUSD",1771302003366,0.46168239,1991.6,1990.6,1.25585188]
["bitfinex","ETHUSD",1771302003564,0.46168239,1991.6,1990.7,0.928]
["bitfinex","ETHUSD",1771302003758,0.46168239,1991.6,1990.6,1.71621361]
["bitfinex","ETHUSD",1771302003966,0.46168239,1991.6,1990.8,0.929]
["bitfinex","ETHUSD",1771302004338,0.46168239,1991.6,1990.6,1.71621361]
["bitfinex","ETHUSD",1771302004339,0.46168239,1991.4,1990.6,1.71621361]
["bitfinex","ETHUSD",1771302004541,0.46168239,1991.4,1990.7,0.929]
["bitfinex","ETHUSD",1771302005337,1.25533517,1991.5,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302005541,1.71810295,1991.6,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302006162,0.46278239,1991.6,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302006459,1.71806029,1991.6,1990.9,0.46036173]
["bitfinex","ETHUSD",1771302006865,1.71806029,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771302007266,1.2563779,1991.6,1991.0,1.71601215]
["bitfinex","ETHUSD",1771302007767,1.2563779,1991.6,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302007964,0.46168239,1991.5,1991.0,0.928]
["bitfinex","ETHUSD",1771302008182,0.46168239,1991.5,1990.8,0.46036173]
["bitfinex","ETHUSD",1771302008336,0.46168239,1991.5,1990.8,1.38836173]
["bitfinex","ETHUSD",1771302008752,1.25539821,1991.4,1990.8,2.64408704]
["bitfinex","ETHUSD",1771302009159,1.25641921,1991.6,1990.9,0.46036173]
["bitfinex","ETHUSD",1771302009471,0.0011,1991.6,1990.9,0.46036173]
["bitfinex","ETHUSD",1771302010342,1.25637429,1991.6,1990.9,0.46036173]
["bitfinex","ETHUSD",1771302010743,0.0011,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771302010952,0.0011,1991.6,1991.0,1.71601215]
["bitfinex","ETHUSD",1771302012668,0.0011,1991.6,1991.1,0.46036173]
["bitfinex","ETHUSD",1771302013035,0.0011,1991.6,1991.1,1.71593623]
["bitfinex","ETHUSD",1771302013540,0.0011,1991.6,1991.0,1.25560422]
["bitfinex","ETHUSD",1771302014239,0.0011,1991.6,1990.9,1.71601826]
["bitfinex","ETHUSD",1771302014437,0.0011,1991.6,1991.0,0.47096524]
["bitfinex","ETHUSD",1771302015872,0.0011,1991.6,1991.0,1.72661132]
["bitfinex","ETHUSD",1771302016469,0.0011,1991.6,1991.0,1.25564608]
["bitfinex","ETHUSD",1771302016671,0.0011,1991.6,1991.1,0.47096524]
["bitfinex","ETHUSD",1771302017747,0.0011,1991.6,1991.2,0.47096524]
["bitfinex","ETHUSD",1771302018772,0.0011,1991.5,1991.2,0.47096524]
["bitfinex","ETHUSD",1771302019463,0.0011,1991.5,1991.2,1.40096524]
["bitfinex","ETHUSD",1771302019943,0.0011,1991.5,1991.2,2.65644736]
["bitfinex","ETHUSD",1771302020274,0.0011,1991.5,1991.2,0.93]
["bitfinex","ETHUSD",1771302020447,0.0011,1991.5,1991.0,1.72657511]
["bitfinex","ETHUSD",1771302020647,0.0011,1991.5,1991.1,0.93]
["bitfinex","ETHUSD",1771302020872,0.0011,1991.5,1991.2,0.47096524]
["bitfinex","ETHUSD",1771302021971,0.0011,1991.5,1991.2,1.72644707]
["bitfinex","ETHUSD",1771302023381,0.0011,1991.5,1991.2,0.47096524]
["bitfinex","ETHUSD",1771302024083,0.0011,1991.5,1991.1,2.18553568]
["bitfinex","ETHUSD",1771302024852,0.0011,1991.5,1991.1,2.65650092]
["bitfinex","ETHUSD",1771302025053,0.0011,1991.5,1991.1,1.40096524]
["bitfinex","ETHUSD",1771302025356,0.0011,1991.5,1991.1,2.65655121]
["bitfinex","ETHUSD",1771302025779,0.0011,1991.5,1991.1,1.72655121]
["bitfinex","ETHUSD",1771302025961,0.0011,1991.5,1991.2,0.932]
["bitfinex","ETHUSD",1771302027182,0.0011,1991.5,1991.2,2.18751091]
["bitfinex","ETHUSD",1771302028068,0.0011,1991.5,1991.2,2.65847615]
["bitfinex","ETHUSD",1771302028457,0.0011,1991.5,1991.2,2.18751091]
["bitfinex","ETHUSD",1771302028656,0.0011,1991.5,1991.3,0.47096524]
["bitfinex","ETHUSD",1771302029263,0.0011,1991.5,1991.4,0.47096524]
["bitfinex","ETHUSD",1771302030593,2.18502008,1992.1,1991.4,0.47096524]
["bitfinex","ETHUSD",1771302030594,6.43,1992.7,1991.4,0.47096524]
["bitfinex","ETHUSD",1771302030898,0.35430447,1993.9,1993.1,1.302]
["bitfinex","ETHUSD",1771302031059,0.35430447,1993.7,1993.1,1.28659999]
["bitfinex","ETHUSD",1771302031267,0.35430447,1993.5,1993.1,1.28659999]
["bitfinex","ETHUSD",1771302031580,0.35430447,1993.5,1993.2,0.46791358]
["bitfinex","ETHUSD",1771302031781,0.35430447,1993.5,1993.3,0.46791358]
["bitfinex","ETHUSD",1771302031982,0.35430447,1993.5,1992.9,0.65]
["bitfinex","ETHUSD",1771302032187,0.35430447,1993.5,1993.0,0.46790686]
["bitfinex","ETHUSD",1771302032390,0.35430447,1993.5,1993.1,1.2866]
["bitfinex","ETHUSD",1771302032683,0.35430447,1993.7,1993.1,1.2866]
["bitfinex","ETHUSD",1771302033063,6.65683544,1993.8,1992.9,1.25445218]
["bitfinex","ETHUSD",1771302033064,5.75720765,1993.6,1992.9,1.25445218]
["bitfinex","ETHUSD",1771302033257,0.35430447,1993.5,1992.9,1.25445218]
["bitfinex","ETHUSD",1771302033877,0.35430447,1993.7,1992.9,1.72541742]
["bitfinex","ETHUSD",1771302034075,0.35430447,1993.9,1993.0,0.47096524]
["bitfinex","ETHUSD",1771302035774,6.32990318,1994.0,1993.1,1.72529266]
["bitfinex","ETHUSD",1771302036080,1.71044927,1994.1,1993.2,0.47096524]
["bitfinex","ETHUSD",1771302036081,0.35430447,1994.1,1993.2,0.47096524]
["bitfinex","ETHUSD",1771302036466,5.75720765,1994.1,1993.2,0.47096524]
["bitfinex","ETHUSD",1771302036664,0.35430447,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1771302036870,0.35430447,1994.0,1993.1,2.66029266]
["bitfinex","ETHUSD",1771302037395,0.35430447,1994.0,1993.2,0.47096524]
["bitfinex","ETHUSD",1771302038176,0.35430447,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1771302038783,5.75720765,1993.9,1993.0,0.47096524]
["bitfinex","ETHUSD",1771302039093,5.40290318,1993.7,1993.1,2.19030235]
["bitfinex","ETHUSD",1771302039764,5.40290318,1993.7,1993.1,1.25430235]
["bitfinex","ETHUSD",1771302039970,0.35430447,1993.8,1993.1,1.25430235]
["bitfinex","ETHUSD",1771302042594,0.35430447,1993.7,1992.8,1.25446615]
["bitfinex","ETHUSD",1771302042793,0.35430447,1993.7,1992.8,1.72543139]
["bitfinex","ETHUSD",1771302044111,0.35430447,1993.6,1992.4,0.49596371]
["bitfinex","ETHUSD",1771302044270,0.35430447,1993.6,1992.5,0.46374262]
["bitfinex","ETHUSD",1771302044472,0.35430447,1993.6,1992.4,1.42996371]
["bitfinex","ETHUSD",1771302044473,0.35430447,1995.3,1993.3,0.49596371]
["bitfinex","ETHUSD",1771302044668,0.35430447,1995.8,1994.1,0.49596371]
["bitfinex","ETHUSD",1771302044903,0.35430447,1995.4,1994.3,0.49596371]
["bitfinex","ETHUSD",1771302045202,0.35430447,1995.4,1994.2,1.43196371]
["bitfinex","ETHUSD",1771302045508,0.35430447,1995.4,1994.3,0.49596371]
["bitfinex","ETHUSD",1771302046097,1.2380384,1995.6,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302046288,1.59234287,1995.6,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302046483,3.61212079,1995.6,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302046668,2.35934287,1995.6,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302046872,3.61209911,1995.6,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302047286,0.35430447,1995.5,1994.5,0.49596371]
["bitfinex","ETHUSD",1771302048068,0.35430447,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1771302048269,1.831,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771302048473,1.831,1995.4,1994.5,1.7493712]
["bitfinex","ETHUSD",1771302049373,0.926,1995.3,1994.5,1.7493712]
["bitfinex","ETHUSD",1771302050903,1.829,1995.2,1994.5,1.7493712]
["bitfinex","ETHUSD",1771302051282,1.25290883,1995.4,1994.4,0.46203415]
["bitfinex","ETHUSD",1771302051516,1.28130447,1997.4,1995.6,0.46203415]
["bitfinex","ETHUSD",1771302051801,1.28130447,1997.4,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302051802,0.35430447,1997.2,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302052301,0.35430447,1996.7,1995.4,0.46203415]
["bitfinex","ETHUSD",1771302052473,0.35430447,1996.6,1995.4,0.46203415]
["bitfinex","ETHUSD",1771302052803,1.31,1996.5,1995.5,1.71485299]
["bitfinex","ETHUSD",1771302053605,0.35430447,1996.9,1995.6,0.46203415]
["bitfinex","ETHUSD",1771302053906,0.904,1996.4,1995.6,0.46203415]
["bitfinex","ETHUSD",1771302054674,1.60623686,1997.0,1996.4,0.026187]
["bitfinex","ETHUSD",1771302054875,1.469,1996.9,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302055285,0.35430447,1996.8,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302055976,1.83,1996.7,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302056487,0.1024,1997.0,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302056702,1.83,1996.9,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302056879,1.83,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771302056880,3.0819832,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771302057080,3.43628767,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771302059111,0.35430447,1996.8,1995.8,1.25258993]
["bitfinex","ETHUSD",1771302059304,0.35430447,1996.8,1995.7,1.25368582]
["bitfinex","ETHUSD",1771302059521,1.2519832,1996.9,1995.7,0.001]
["bitfinex","ETHUSD",1771302059522,2.28670447,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1771302059722,0.45670447,1996.7,1995.7,1.7157235]
["bitfinex","ETHUSD",1771302059893,1.83,1996.6,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302060219,0.927,1996.5,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302060417,1.83,1996.5,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302061030,3.08222841,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771302061225,3.43653288,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771302061430,0.35430447,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771302062002,1.831,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771302062322,1.831,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771302062829,2.18530447,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771302063020,2.18530447,1996.2,1995.0,1.25309652]
["bitfinex","ETHUSD",1771302063021,0.35330447,1996.0,1995.0,1.25309652]
["bitfinex","ETHUSD",1771302063731,1.25244226,1996.1,1995.0,1.71513067]
["bitfinex","ETHUSD",1771302063894,1.25244226,1996.1,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302064095,0.929,1996.0,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302064296,1.832,1996.0,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302065027,1.25256776,1995.9,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302065238,1.25256776,1995.9,1995.1,1.2530538]
["bitfinex","ETHUSD",1771302065540,1.25256776,1995.9,1994.9,5.01273866]
["bitfinex","ETHUSD",1771302065827,1.25256776,1995.9,1995.0,0.46203415]
["bitfinex","ETHUSD",1771302067116,1.25237952,1996.2,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302067318,1.9334,1996.1,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302067531,1.831,1996.0,1995.1,0.46203415]
["bitfinex","ETHUSD",1771302067719,2.18430447,1996.0,1994.9,1.25317191]
["bitfinex","ETHUSD",1771302068909,2.18430447,1996.0,1994.9,1.71520606]
["bitfinex","ETHUSD",1771302069226,3.08256776,1995.9,1994.9,1.71520606]
["bitfinex","ETHUSD",1771302069442,3.43587223,1995.9,1994.9,0.46203415]
["bitfinex","ETHUSD",1771302069618,3.43587223,1995.9,1994.9,1.71521686]
["bitfinex","ETHUSD",1771302070234,8.02051808,1996.4,1994.3,5.01402087]
["bitfinex","ETHUSD",1771302070235,6.78330447,1997.6,1995.0,0.46203415]
["bitfinex","ETHUSD",1771302070400,0.9041,1997.1,1995.6,0.46203415]
["bitfinex","ETHUSD",1771302070596,0.498,1997.0,1995.8,0.46203415]
["bitfinex","ETHUSD",1771302070804,0.498,1997.0,1996.0,0.46203415]
["bitfinex","ETHUSD",1771302071038,1.2519405,1996.9,1996.0,1.71450087]
["bitfinex","ETHUSD",1771302072207,0.0011,1996.9,1996.0,1.71450087]
["bitfinex","ETHUSD",1771302073606,0.0011,1996.9,1996.1,0.46203415]
["bitfinex","ETHUSD",1771302073810,1.831,1996.8,1996.1,0.46203415]
["bitfinex","ETHUSD",1771302074329,1.831,1996.8,1996.2,0.46394448]
["bitfinex","ETHUSD",1771302074505,1.831,1996.8,1996.1,0.46203415]
["bitfinex","ETHUSD",1771302074708,1.831,1996.8,1996.2,0.46396562]
["bitfinex","ETHUSD",1771302074916,1.831,1996.8,1996.1,0.46203415]
["bitfinex","ETHUSD",1771302075120,1.831,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771302075314,0.0011,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1771302075545,1.487,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771302076838,0.0011,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1771302077135,0.928,1996.7,1996.2,1.25233253]
["bitfinex","ETHUSD",1771302077740,0.928,1996.7,1996.2,1.70534047]
["bitfinex","ETHUSD",1771302079732,0.46137149,1996.7,1996.2,1.70534047]
["bitfinex","ETHUSD",1771302080318,0.46137149,1996.7,1996.3,0.46468726]
["bitfinex","ETHUSD",1771302080533,0.46137149,1996.7,1996.2,1.70534047]
["bitfinex","ETHUSD",1771302081430,0.46137149,1996.7,1996.3,1.71729704]
["bitfinex","ETHUSD",1771302081630,0.46137149,1996.7,1996.2,1.70533672]
["bitfinex","ETHUSD",1771302081819,0.46137149,1996.7,1996.3,0.46498516]
["bitfinex","ETHUSD",1771302082009,0.46137149,1996.7,1996.2,1.70533672]
["bitfinex","ETHUSD",1771302082213,0.46137149,1996.7,1996.3,0.46498503]
["bitfinex","ETHUSD",1771302082537,0.46137149,1996.7,1996.2,1.70533672]
["bitfinex","ETHUSD",1771302082740,0.46137149,1996.7,1996.3,0.46493909]
["bitfinex","ETHUSD",1771302082941,0.46137149,1996.7,1996.2,1.70533672]
["bitfinex","ETHUSD",1771302083114,0.46137149,1996.7,1996.3,0.4649404]
["bitfinex","ETHUSD",1771302083310,0.46137149,1996.7,1996.1,1.2524078]
["bitfinex","ETHUSD",1771302083535,0.46137149,1996.7,1996.2,0.46484107]
["bitfinex","ETHUSD",1771302083712,0.46137149,1996.7,1996.1,1.2524354]
["bitfinex","ETHUSD",1771302083913,0.46137149,1996.7,1996.2,0.4648717]
["bitfinex","ETHUSD",1771302084114,0.0011,1996.9,1996.2,0.45300794]
["bitfinex","ETHUSD",1771302084335,0.923,1996.6,1996.2,0.45300794]
["bitfinex","ETHUSD",1771302085042,1.826,1996.5,1996.2,0.45300794]
["bitfinex","ETHUSD",1771302085938,1.826,1996.5,1996.1,1.2524354]
["bitfinex","ETHUSD",1771302086452,1.826,1996.5,1996.0,5.46296327]
["bitfinex","ETHUSD",1771302086453,1.826,1996.5,1996.0,1.70545637]
["bitfinex","ETHUSD",1771302086626,1.826,1996.5,1996.1,0.46479069]
["bitfinex","ETHUSD",1771302086831,1.826,1996.5,1995.8,1.70563846]
["bitfinex","ETHUSD",1771302087142,1.826,1996.5,1995.9,0.46488127]
["bitfinex","ETHUSD",1771302087343,1.826,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771302087914,1.25327295,1996.6,1995.8,1.70563846]
["bitfinex","ETHUSD",1771302088126,1.25323335,1996.6,1996.0,0.45300794]
["bitfinex","ETHUSD",1771302088323,1.825,1996.5,1996.0,0.45300794]
["bitfinex","ETHUSD",1771302090249,0.0011,1996.6,1996.0,1.70550697]
["bitfinex","ETHUSD",1771302090453,1.825,1996.4,1995.9,1.25253079]
["bitfinex","ETHUSD",1771302091873,1.825,1996.4,1995.5,0.45300794]
["bitfinex","ETHUSD",1771302092168,1.825,1996.4,1995.6,0.91795808]
["bitfinex","ETHUSD",1771302092450,1.25231678,1996.3,1995.7,0.46495014]
["bitfinex","ETHUSD",1771302092751,1.25231678,1996.3,1995.5,1.7057764]
["bitfinex","ETHUSD",1771302093327,1.25231678,1996.3,1995.5,0.45300794]
["bitfinex","ETHUSD",1771302093535,0.35330447,1996.2,1995.3,1.25292508]
["bitfinex","ETHUSD",1771302094043,0.35330447,1996.2,1995.3,1.70593302]
["bitfinex","ETHUSD",1771302094628,1.60573126,1996.2,1995.3,1.70593302]
["bitfinex","ETHUSD",1771302095256,1.823,1996.1,1995.3,1.70593302]
["bitfinex","ETHUSD",1771302096829,1.25250501,1996.0,1995.3,1.70593302]
["bitfinex","ETHUSD",1771302097032,1.25250501,1996.0,1995.4,0.45300794]
["bitfinex","ETHUSD",1771302097237,1.822,1995.9,1995.4,0.45300794]
["bitfinex","ETHUSD",1771302097432,1.822,1995.9,1995.2,0.45300794]
["bitfinex","ETHUSD",1771302099060,1.25263052,1995.8,1995.2,1.70601488]
["bitfinex","ETHUSD",1771302099766,3.07461878,1995.9,1995.2,1.70601488]
["bitfinex","ETHUSD",1771302100266,3.42792325,1995.9,1995.1,0.45400794]
["bitfinex","ETHUSD",1771302100775,3.42792325,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771302100980,0.35330447,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771302101262,1.25269329,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771302101466,1.822,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771302101668,1.822,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302101852,1.822,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302103667,3.07480917,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302104041,1.25280917,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302104335,1.822,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302104740,1.823,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302105158,1.25280917,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302105367,1.823,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302105869,3.07581884,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302107067,3.07581884,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771302107642,0.921,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302107846,1.824,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302108067,1.25263052,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771302108289,0.903,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302108569,1.824,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302110655,3.07694441,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302110855,1.824,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302112670,1.25292663,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302112876,0.1024,1996.4,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302113190,1.824,1996.3,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302113342,0.1024,1996.4,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302113547,1.825,1996.3,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302114148,0.1024,1996.4,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302114478,1.825,1996.3,1995.2,0.45317952]
["bitfinex","ETHUSD",1771302114866,1.25237952,1996.2,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302115047,1.825,1996.1,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302117073,1.825,1996.0,1995.5,0.45217952]
["bitfinex","ETHUSD",1771302117663,0.0011,1995.6,1995.5,0.45217952]
["bitfinex","ETHUSD",1771302120769,0.403,1995.8,1995.6,0.45217952]
["bitfinex","ETHUSD",1771302120959,0.919,1995.7,1995.6,0.45217952]
["bitfinex","ETHUSD",1771302121480,1.24189442,1995.8,1995.6,0.45217952]
["bitfinex","ETHUSD",1771302122183,0.919,1995.8,1995.6,1.70492238]
["bitfinex","ETHUSD",1771302122989,0.918,1995.8,1995.6,1.70492238]
["bitfinex","ETHUSD",1771302123156,0.918,1995.8,1995.6,0.45217952]
["bitfinex","ETHUSD",1771302123357,0.918,1995.8,1995.4,1.25282489]
["bitfinex","ETHUSD",1771302123666,0.918,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302124281,2.17063221,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302124491,0.918,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302125578,2.17064382,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302125758,0.918,1995.8,1995.4,1.70505719]
["bitfinex","ETHUSD",1771302126373,0.918,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302127388,0.918,1995.8,1995.4,1.70505003]
["bitfinex","ETHUSD",1771302128306,0.918,1995.8,1995.4,0.45217952]
["bitfinex","ETHUSD",1771302128491,2.17063411,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771302129471,2.6469834,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771302129685,0.917,1995.7,1995.3,0.45317952]
["bitfinex","ETHUSD",1771302129874,0.917,1995.6,1995.3,0.45317952]
["bitfinex","ETHUSD",1771302130071,1.25244226,1996.1,1995.3,0.45317952]
["bitfinex","ETHUSD",1771302130278,1.82,1996.0,1995.3,0.45317952]
["bitfinex","ETHUSD",1771302130583,0.0011,1995.7,1995.3,0.45317952]
["bitfinex","ETHUSD",1771302130799,0.0011,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771302131573,0.918,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302137803,0.918,1995.6,1995.4,0.45164411]
["bitfinex","ETHUSD",1771302138200,0.918,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302138510,2.17078657,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302139303,0.0011,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771302139476,0.917,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302144308,2.16975675,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302144505,2.16975675,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302145709,0.917,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302147214,2.16976527,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302147591,0.917,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302148411,0.0011,1995.7,1995.4,0.45264411]
["bitfinex","ETHUSD",1771302148587,0.0011,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302148588,0.921,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302152515,0.922,1995.5,1995.4,0.45264411]
["bitfinex","ETHUSD",1771302155118,0.922,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302156112,1.25381218,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302156301,0.921,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302157515,0.9221,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302158706,2.17486191,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302159020,2.17486191,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771302159021,0.48268974,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771302159694,1.25288162,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302160916,0.925,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771302161416,1.40768974,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771302161799,2.66066877,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771302163115,5.01158522,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771302163420,6.30984384,1997.2,1996.6,2.14763]
["bitfinex","ETHUSD",1771302163720,0.931,1997.1,1996.6,2.14763]
["bitfinex","ETHUSD",1771302164320,0.931,1997.1,1996.7,0.46520129]
["bitfinex","ETHUSD",1771302164614,0.931,1997.1,1996.8,0.46520129]
["bitfinex","ETHUSD",1771302164819,0.931,1997.1,1996.9,0.46520129]
["bitfinex","ETHUSD",1771302165020,0.931,1997.1,1996.5,1.25216551]
["bitfinex","ETHUSD",1771302165317,0.931,1997.1,1996.6,2.14763]
["bitfinex","ETHUSD",1771302171821,0.0011,1997.0,1996.6,2.14763]
["bitfinex","ETHUSD",1771302172021,0.0011,1997.0,1996.6,3.39974565]
["bitfinex","ETHUSD",1771302172696,0.0011,1997.0,1996.6,2.14763]
["bitfinex","ETHUSD",1771302173811,1.831,1996.9,1996.7,0.48316956]
["bitfinex","ETHUSD",1771302174211,0.928,1996.8,1996.7,0.48316956]
["bitfinex","ETHUSD",1771302175126,0.928,1997.0,1996.7,0.48316956]
["bitfinex","ETHUSD",1771302175330,0.928,1997.0,1996.8,2.14763]
["bitfinex","ETHUSD",1771302175627,0.927,1996.9,1996.8,2.14763]
["bitfinex","ETHUSD",1771302177128,1.829,1997.0,1996.8,2.14763]
["bitfinex","ETHUSD",1771302179224,0.0011,1997.1,1996.8,3.39962725]
["bitfinex","ETHUSD",1771302179531,0.9261,1997.1,1996.5,0.48316956]
["bitfinex","ETHUSD",1771302179717,0.9261,1997.1,1996.8,2.14763]
["bitfinex","ETHUSD",1771302179909,2.54853153,1997.1,1996.3,0.48316956]
["bitfinex","ETHUSD",1771302180513,2.54853153,1997.1,1996.4,1.73542361]
["bitfinex","ETHUSD",1771302180514,1.29671473,1997.1,1996.4,1.73542361]
["bitfinex","ETHUSD",1771302181728,0.9261,1997.1,1996.5,0.48316956]
["bitfinex","ETHUSD",1771302184435,0.9261,1997.1,1996.5,1.73535361]
["bitfinex","ETHUSD",1771302184811,0.9261,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771302185013,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771302185632,0.0011,1997.0,1996.6,0.48416956]
["bitfinex","ETHUSD",1771302185633,1.825,1996.9,1996.6,0.48416956]
["bitfinex","ETHUSD",1771302186137,0.923,1996.9,1996.7,1.73523546]
["bitfinex","ETHUSD",1771302187035,0.923,1996.9,1996.7,0.48316956]
["bitfinex","ETHUSD",1771302187239,0.923,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771302188435,0.922,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771302191041,0.922,1996.8,1996.4,0.42516956]
["bitfinex","ETHUSD",1771302191248,0.922,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771302191619,0.922,1996.8,1996.3,1.25331308]
["bitfinex","ETHUSD",1771302191828,0.922,1996.8,1996.4,0.46537867]
["bitfinex","ETHUSD",1771302192017,0.922,1996.8,1996.3,1.73648264]
["bitfinex","ETHUSD",1771302192218,0.922,1996.8,1996.4,0.46541538]
["bitfinex","ETHUSD",1771302192515,5.37354901,1996.9,1996.3,1.73648264]
["bitfinex","ETHUSD",1771302192516,5.37354901,1996.9,1996.5,0.46541538]
["bitfinex","ETHUSD",1771302192735,1.824,1996.8,1996.6,0.46541538]
["bitfinex","ETHUSD",1771302192936,1.824,1996.8,1996.3,1.73648264]
["bitfinex","ETHUSD",1771302193131,1.824,1996.8,1996.4,0.46671398]
["bitfinex","ETHUSD",1771302193357,1.824,1996.8,1996.5,0.46669543]
["bitfinex","ETHUSD",1771302193517,8.93318876,1998.6,1997.2,0.48316956]
["bitfinex","ETHUSD",1771302193719,5.37354901,1997.9,1997.3,0.46627935]
["bitfinex","ETHUSD",1771302193950,6.71952691,1998.5,1997.0,2.37004737]
["bitfinex","ETHUSD",1771302193951,5.37354901,1997.7,1997.4,0.46627935]
["bitfinex","ETHUSD",1771302194146,0.924,1997.6,1997.5,0.46627935]
["bitfinex","ETHUSD",1771302194449,0.924,1997.6,1997.0,0.48316956]
["bitfinex","ETHUSD",1771302194647,0.924,1997.6,1996.9,0.26144407]
["bitfinex","ETHUSD",1771302194648,5.84065764,1998.3,1997.2,0.46370895]
["bitfinex","ETHUSD",1771302194851,1.826,1998.2,1997.4,0.46370895]
["bitfinex","ETHUSD",1771302195051,1.9210397,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1771302195354,0.0950397,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771302195519,0.902,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1771302195722,0.9970397,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1771302195949,0.902,1998.0,1997.6,1.2515018]
["bitfinex","ETHUSD",1771302196551,0.924,1997.9,1997.0,0.46370895]
["bitfinex","ETHUSD",1771302196725,0.924,1997.9,1997.1,0.92849663]
["bitfinex","ETHUSD",1771302196925,0.924,1997.9,1997.2,0.46478768]
["bitfinex","ETHUSD",1771302197226,5.00401387,1998.4,1997.2,0.46478768]
["bitfinex","ETHUSD",1771302197227,0.902,1998.2,1997.5,0.46370895]
["bitfinex","ETHUSD",1771302197527,0.925,1998.1,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302198350,0.925,1998.0,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302199250,0.0011,1997.9,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302199950,0.0011,1997.9,1997.6,1.7151703]
["bitfinex","ETHUSD",1771302200155,0.0011,1997.9,1997.5,1.25152878]
["bitfinex","ETHUSD",1771302200662,0.0011,1998.2,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302201156,2.1750092,1998.4,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302201458,2.1750092,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302202254,2.17501004,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302202449,0.924,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302203031,0.924,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302203232,1.826,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771302203555,1.826,1998.3,1997.7,0.46370895]
["bitfinex","ETHUSD",1771302204349,1.25105898,1998.4,1997.7,0.46370895]
["bitfinex","ETHUSD",1771302204350,0.1024,1999.0,1997.7,0.46370895]
["bitfinex","ETHUSD",1771302204562,1.55,2266.0,1997.7,0.46370895]
["bitfinex","ETHUSD",1771302204563,0.46710863,1999.3,1997.9,0.46370895]
["bitfinex","ETHUSD",1771302204864,0.46710863,1998.9,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302205058,0.46710863,1998.7,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302205230,0.46710863,1998.5,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302205429,1.2510008,1998.4,1997.6,1.71520644]
["bitfinex","ETHUSD",1771302206037,1.2510008,1998.4,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302208240,1.71810943,1998.4,1997.6,0.46370895]
["bitfinex","ETHUSD",1771302208442,0.46710863,1998.3,1997.2,0.46370895]
["bitfinex","ETHUSD",1771302208648,0.924,1998.2,1997.2,0.46370895]
["bitfinex","ETHUSD",1771302209536,0.924,1998.2,1997.3,1.71539873]
["bitfinex","ETHUSD",1771302209537,1.25118862,1998.1,1997.3,1.71539873]
["bitfinex","ETHUSD",1771302210541,1.25118862,1998.1,1997.3,0.46370895]
["bitfinex","ETHUSD",1771302210763,0.46710863,1998.0,1997.0,0.46370895]
["bitfinex","ETHUSD",1771302210960,0.902,1997.9,1997.0,0.46370895]
["bitfinex","ETHUSD",1771302211146,0.46710863,1998.0,1997.0,0.46370895]
["bitfinex","ETHUSD",1771302211346,1.825,1997.9,1997.0,0.46370895]
["bitfinex","ETHUSD",1771302211754,1.25137651,1997.8,1997.1,1.71552408]
["bitfinex","ETHUSD",1771302213473,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771302216773,5.00499611,1998.2,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302216774,5.00451665,1998.2,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302216975,0.902,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771302217278,0.46710863,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771302217974,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771302219376,1.25136445,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771302220363,1.828,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771302222281,5.36937288,1998.3,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302222477,6.83252267,1998.2,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302222660,7.2996313,1998.2,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302223259,7.2996313,1998.2,1997.5,0.46600133]
["bitfinex","ETHUSD",1771302223450,7.2996313,1998.2,1997.6,0.46600133]
["bitfinex","ETHUSD",1771302223661,7.2996313,1998.2,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302223859,5.4716313,1998.2,1997.5,0.46600118]
["bitfinex","ETHUSD",1771302224081,1.829,1998.1,1997.4,0.46470895]
["bitfinex","ETHUSD",1771302224280,1.25125125,1998.0,1997.5,0.46600148]
["bitfinex","ETHUSD",1771302224484,1.25125125,1998.0,1997.6,0.46600148]
["bitfinex","ETHUSD",1771302224683,1.25125125,1998.0,1997.4,1.71632775]
["bitfinex","ETHUSD",1771302224888,1.25125125,1998.0,1997.5,0.46605348]
["bitfinex","ETHUSD",1771302225059,1.25125125,1998.0,1997.6,0.46605348]
["bitfinex","ETHUSD",1771302225385,0.4694866,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771302226878,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771302227260,0.927,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771302228158,0.927,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771302228685,0.927,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771302229378,1.25141245,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771302229574,0.927,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771302229779,0.926,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771302230561,1.25245315,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771302230758,1.25143915,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771302233267,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771302234590,1.72408196,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771302236593,0.929,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771302237294,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771302237870,1.25156445,1997.5,1996.9,0.45940503]
["bitfinex","ETHUSD",1771302237871,0.47264281,1997.4,1996.7,0.46040503]
["bitfinex","ETHUSD",1771302238070,0.93,1997.3,1996.7,0.46040503]
["bitfinex","ETHUSD",1771302239287,1.25175245,1997.2,1996.7,0.46040503]
["bitfinex","ETHUSD",1771302241967,1.25175245,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771302242620,0.47264281,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771302242907,1.40264281,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771302243528,1.72464601,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771302243966,1.25181513,1997.1,1996.5,0.46040503]
["bitfinex","ETHUSD",1771302244171,2.15381513,1997.1,1996.5,0.46040503]
["bitfinex","ETHUSD",1771302244371,0.932,1997.0,1996.5,0.46040503]
["bitfinex","ETHUSD",1771302245808,1.2519405,1996.9,1996.5,0.46040503]
["bitfinex","ETHUSD",1771302245994,5.00714059,1997.2,1996.5,0.46040503]
["bitfinex","ETHUSD",1771302246295,1.834,1997.1,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302247625,0.931,1997.0,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302247922,0.931,1996.9,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302248119,0.931,1996.8,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302248715,0.931,1996.8,1996.4,1.25321091]
["bitfinex","ETHUSD",1771302248938,0.931,1996.8,1996.5,0.45940503]
["bitfinex","ETHUSD",1771302249594,0.47264281,1997.4,1996.5,0.45940503]
["bitfinex","ETHUSD",1771302249813,6.83984353,1997.3,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302251603,7.31248634,1997.3,1996.6,0.45940503]
["bitfinex","ETHUSD",1771302251921,1.25181513,1997.1,1996.4,0.46040503]
["bitfinex","ETHUSD",1771302253290,1.25181513,1997.1,1996.4,1.71265532]
["bitfinex","ETHUSD",1771302253495,1.25181513,1997.1,1996.5,0.45940503]
["bitfinex","ETHUSD",1771302253908,5.00726052,1997.2,1996.5,0.45940503]
["bitfinex","ETHUSD",1771302254222,5.00726052,1997.2,1996.7,0.46041907]
["bitfinex","ETHUSD",1771302254423,5.00836052,1997.2,1996.7,0.46041907]
["bitfinex","ETHUSD",1771302255121,0.931,1997.1,1996.7,0.46041907]
["bitfinex","ETHUSD",1771302255936,2.1828665,1997.1,1996.7,0.46041907]
["bitfinex","ETHUSD",1771302256225,0.931,1997.0,1996.7,0.46041907]
["bitfinex","ETHUSD",1771302257012,0.931,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771302258223,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771302260226,0.932,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771302260734,2.1840032,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771302265311,2.1840032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771302267033,2.6371857,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771302267728,0.4531825,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771302268719,0.4531825,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771302268944,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771302269123,0.9371,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771302269736,2.1891659,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771302270314,2.1891659,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771302272129,2.1891659,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302275126,2.6423484,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302276631,2.1891659,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302279532,2.6423484,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302279723,3.5443484,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302279915,0.4531825,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771302280645,3.0911659,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302281246,1.2531659,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771302281424,0.944,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771302282349,0.944,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771302282848,0.9451,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771302283042,0.9451,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771302283250,0.0011,1996.9,1996.8,0.45941907]
["bitfinex","ETHUSD",1771302283485,0.406,1997.7,1996.9,0.45941907]
["bitfinex","ETHUSD",1771302283630,0.406,1997.6,1997.0,2.84402047]
["bitfinex","ETHUSD",1771302284356,0.406,1997.6,1997.1,2.97815336]
["bitfinex","ETHUSD",1771302284646,0.406,1997.6,1997.2,2.97815336]
["bitfinex","ETHUSD",1771302284833,0.406,1997.6,1997.3,2.97815336]
["bitfinex","ETHUSD",1771302285034,0.406,1997.6,1997.0,2.84402047]
["bitfinex","ETHUSD",1771302285232,0.406,1997.6,1997.1,0.48914416]
["bitfinex","ETHUSD",1771302285653,0.406,1997.6,1997.1,1.74095604]
["bitfinex","ETHUSD",1771302285955,0.949,1999.2,1997.8,0.48914416]
["bitfinex","ETHUSD",1771302286252,6.32113874,1999.2,1998.3,0.48914416]
["bitfinex","ETHUSD",1771302286435,0.45976635,1999.1,1998.0,0.48914416]
["bitfinex","ETHUSD",1771302287151,5.37213874,1999.0,1998.0,0.48914416]
["bitfinex","ETHUSD",1771302287448,0.902,1998.9,1998.0,0.48914416]
["bitfinex","ETHUSD",1771302287628,5.37213874,1999.2,1998.2,0.48914416]
["bitfinex","ETHUSD",1771302287823,5.37213874,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1771302288023,1.7103291,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1771302288224,0.1024,1999.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1771302288225,1.25031257,1999.5,1998.2,0.48914416]
["bitfinex","ETHUSD",1771302288452,1.853,1999.4,1998.2,0.48914416]
["bitfinex","ETHUSD",1771302289730,1.25041823,1999.4,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302289954,1.855,1999.3,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302290251,1.7100367,1999.6,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302290456,1.855,1999.5,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302290633,0.45976635,1999.6,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302290955,0.902,1999.4,1998.4,0.46059045]
["bitfinex","ETHUSD",1771302291850,1.25025021,1999.6,1998.6,0.46059045]
["bitfinex","ETHUSD",1771302292030,1.855,1999.5,1998.6,0.46059045]
["bitfinex","ETHUSD",1771302292241,1.22452934,2000.7,1998.8,0.46059045]
["bitfinex","ETHUSD",1771302292427,2.47409484,2000.7,1999.7,0.46059045]
["bitfinex","ETHUSD",1771302292627,2.47409846,2000.7,1999.7,0.46059045]
["bitfinex","ETHUSD",1771302293253,0.955,2000.6,1999.7,0.46059045]
["bitfinex","ETHUSD",1771302293456,1.857,2000.6,1999.7,0.46059045]
["bitfinex","ETHUSD",1771302293632,1.857,2000.6,1999.2,0.46059045]
["bitfinex","ETHUSD",1771302293824,1.857,2000.6,1999.4,0.46059045]
["bitfinex","ETHUSD",1771302293825,1.24968757,2000.5,1999.4,0.46059045]
["bitfinex","ETHUSD",1771302294230,1.24968757,2000.5,1999.2,5.00175061]
["bitfinex","ETHUSD",1771302294231,1.70461999,2000.5,1999.2,1.25045539]
["bitfinex","ETHUSD",1771302294435,0.45493242,2000.4,1999.2,1.25045539]
["bitfinex","ETHUSD",1771302296330,1.24981252,2000.3,1999.2,1.25045539]
["bitfinex","ETHUSD",1771302297653,1.24981252,2000.3,1999.2,1.71104584]
["bitfinex","ETHUSD",1771302297855,1.858,2000.2,1999.2,1.71104584]
["bitfinex","ETHUSD",1771302298160,1.858,2000.2,1999.2,0.46059045]
["bitfinex","ETHUSD",1771302298359,1.70486992,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1771302298658,1.70486992,2000.1,1999.0,1.71121576]
["bitfinex","ETHUSD",1771302299239,1.70486992,2000.1,1999.0,0.46059045]
["bitfinex","ETHUSD",1771302299656,0.45493242,2000.0,1998.8,1.25070249]
["bitfinex","ETHUSD",1771302300432,0.45493242,1999.8,1998.7,0.46059045]
["bitfinex","ETHUSD",1771302300635,0.956,1999.7,1998.7,0.46059045]
["bitfinex","ETHUSD",1771302301177,1.41093242,1999.7,1998.5,1.25088725]
["bitfinex","ETHUSD",1771302301473,1.41093242,1999.7,1998.5,1.7114777]
["bitfinex","ETHUSD",1771302302540,1.25025005,1999.6,1998.5,1.7114777]
["bitfinex","ETHUSD",1771302302784,0.901,1999.5,1998.5,1.7114777]
["bitfinex","ETHUSD",1771302304810,1.25037511,1999.4,1998.5,1.7114777]
["bitfinex","ETHUSD",1771302305715,1.25037511,1999.4,1998.5,0.46059045]
["bitfinex","ETHUSD",1771302306878,1.25037511,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771302308583,1.70530753,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771302308989,1.863,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771302309609,2.31793242,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771302310231,0.45493242,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771302310586,0.45493242,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771302310820,1.864,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771302311007,1.25056275,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771302312394,1.865,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771302312908,2.31993242,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771302313087,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771302313293,1.25068787,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771302314206,1.74425513,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771302316013,0.49356726,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771302317699,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771302318492,0.964,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771302319421,0.964,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771302319921,1.2509382,1998.5,1998.4,0.001]
["bitfinex","ETHUSD",1771302320113,1.2509382,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771302322604,2.1529382,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771302323409,2.1529382,1998.5,1997.8,0.4909936]
["bitfinex","ETHUSD",1771302324097,2.64650546,1998.5,1997.8,0.4909936]
["bitfinex","ETHUSD",1771302324927,0.49356726,1998.4,1997.5,0.4909936]
["bitfinex","ETHUSD",1771302328422,1.2510634,1998.3,1997.5,0.4909936]
["bitfinex","ETHUSD",1771302329009,0.49356726,1998.2,1997.3,0.4909936]
["bitfinex","ETHUSD",1771302329214,1.45656726,1998.1,1997.3,0.4909936]
["bitfinex","ETHUSD",1771302330218,1.25125125,1998.0,1997.3,0.4909936]
["bitfinex","ETHUSD",1771302331821,1.74481851,1998.0,1997.1,0.4909936]
["bitfinex","ETHUSD",1771302332328,1.74481851,1998.0,1997.2,0.4909936]
["bitfinex","ETHUSD",1771302333136,1.74481851,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771302335034,1.865,1997.9,1997.4,0.4919936]
["bitfinex","ETHUSD",1771302336236,1.865,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771302337523,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771302338344,0.963,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771302339939,2.21444771,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771302341651,0.963,1997.7,1997.4,0.4919936]
["bitfinex","ETHUSD",1771302342454,2.21445595,1997.7,1997.4,0.4919936]
["bitfinex","ETHUSD",1771302342628,2.21445595,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771302342825,2.21445595,1997.7,1997.3,0.4919936]
["bitfinex","ETHUSD",1771302346029,0.964,1997.6,1997.3,0.4919936]
["bitfinex","ETHUSD",1771302346221,0.964,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771302346654,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771302348025,1.25156445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771302348359,1.25156445,1997.5,1996.9,1.74273488]
["bitfinex","ETHUSD",1771302348527,1.25156445,1997.5,1996.9,1.25191822]
["bitfinex","ETHUSD",1771302348728,1.25156445,1997.5,1997.0,0.49081666]
["bitfinex","ETHUSD",1771302349054,1.25156445,1997.5,1997.1,0.49181666]
["bitfinex","ETHUSD",1771302351055,0.454095,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771302351255,1.25156445,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771302354144,0.454095,1997.4,1996.5,0.001]
["bitfinex","ETHUSD",1771302354459,0.454095,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771302354662,1.869,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771302355271,2.323095,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771302355471,0.454095,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771302356445,1.7060355,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771302357758,0.454095,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771302357950,0.454095,1996.6,1995.8,0.4633831]
["bitfinex","ETHUSD",1771302358874,1.25219133,1996.5,1995.8,0.4633831]
["bitfinex","ETHUSD",1771302360553,0.454095,1997.3,1995.9,0.4633831]
["bitfinex","ETHUSD",1771302360753,0.487,1997.2,1996.1,0.4633831]
["bitfinex","ETHUSD",1771302361075,0.971,1997.1,1996.1,0.4633831]
["bitfinex","ETHUSD",1771302362576,0.971,1997.1,1996.3,0.4633831]
["bitfinex","ETHUSD",1771302362784,0.971,1997.1,1996.5,0.4633831]
["bitfinex","ETHUSD",1771302363563,0.971,1997.1,1995.9,0.001]
["bitfinex","ETHUSD",1771302363564,0.454095,1996.9,1995.9,0.001]
["bitfinex","ETHUSD",1771302363768,0.45669046,1996.8,1995.6,1.25372603]
["bitfinex","ETHUSD",1771302364079,1.874,1996.7,1995.7,0.08661907]
["bitfinex","ETHUSD",1771302364656,5.00851447,1996.7,1995.7,1.33928308]
["bitfinex","ETHUSD",1771302364860,1.874,1996.6,1995.8,0.08661907]
["bitfinex","ETHUSD",1771302365564,1.70850559,1997.1,1995.8,0.08661907]
["bitfinex","ETHUSD",1771302365852,0.45669046,1996.9,1995.8,0.08661907]
["bitfinex","ETHUSD",1771302366797,1.2520032,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1771302367102,1.2520032,1996.8,1996.0,0.08661907]
["bitfinex","ETHUSD",1771302367420,0.971,1996.7,1996.0,0.08661907]
["bitfinex","ETHUSD",1771302369581,0.97,1996.6,1996.1,0.08661907]
["bitfinex","ETHUSD",1771302369952,1.2520659,1996.8,1996.1,0.08661907]
["bitfinex","ETHUSD",1771302370286,0.97,1996.7,1996.1,0.08661907]
["bitfinex","ETHUSD",1771302371689,0.45669046,1996.6,1995.7,0.08661907]
["bitfinex","ETHUSD",1771302371888,1.70881907,1996.6,1995.7,0.08661907]
["bitfinex","ETHUSD",1771302374212,0.97,1996.5,1995.9,0.08661907]
["bitfinex","ETHUSD",1771302376159,1.25222691,1996.5,1995.9,1.339148]
["bitfinex","ETHUSD",1771302376489,2.22122691,1996.5,1995.9,1.339148]
["bitfinex","ETHUSD",1771302376667,2.22122691,1996.5,1995.8,1.2535911]
["bitfinex","ETHUSD",1771302377986,2.22122691,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771302378191,2.69313198,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771302378394,2.69313198,1996.5,1995.8,1.25362701]
["bitfinex","ETHUSD",1771302379794,0.0011,1996.6,1995.9,0.08661907]
["bitfinex","ETHUSD",1771302379990,0.967,1996.5,1995.9,0.08661907]
["bitfinex","ETHUSD",1771302380581,2.22022963,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302381970,0.9681,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302382382,2.22023522,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302383673,0.967,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302384080,0.0011,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302384285,0.9671,1996.6,1996.0,1.33912408]
["bitfinex","ETHUSD",1771302384872,0.9671,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302385271,0.9661,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771302385473,2.6901347,1996.6,1995.9,1.25252106]
["bitfinex","ETHUSD",1771302386800,0.47190507,1996.5,1995.8,1.25358067]
["bitfinex","ETHUSD",1771302388905,1.7241429,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771302389885,0.47190507,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771302391003,1.72419775,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771302391303,0.965,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771302391902,1.43690507,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771302392305,0.47190507,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302393879,1.25229268,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771302394078,0.967,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771302395407,1.43890507,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771302396205,2.69122881,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771302398418,0.47190507,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302401018,1.2523869,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302401234,0.47190507,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302407104,0.46502346,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302411525,0.0011,1996.2,1995.8,0.09450068]
["bitfinex","ETHUSD",1771302411712,0.0011,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302411713,0.47174117,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302412394,0.47064117,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302413800,0.0011,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302415230,0.0011,1996.2,1995.8,1.25363052]
["bitfinex","ETHUSD",1771302417334,0.0011,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771302418326,0.0011,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771302418504,0.0011,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771302423543,0.47174117,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771302424639,0.47064117,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302429023,0.0011,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771302430135,0.47064117,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302432337,0.47174117,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302434139,0.0011,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302435341,0.48074447,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302439649,1e-08,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771302439952,0.00109998,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302445154,0.00219998,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302445342,0.48184445,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302446456,1.73434946,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302446655,0.47964447,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771302446953,0.47964447,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302449158,1.73236279,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302449354,0.47964447,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302449769,0.00109998,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302452461,0.48074445,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302454148,1.73246331,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302454960,0.47964447,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302456449,1.73246331,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302456670,1.73246331,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771302456843,1.44364447,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302457242,1.44474445,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302458271,0.964,1995.9,1995.4,0.49735429]
["bitfinex","ETHUSD",1771302458568,1.44364447,1995.9,1995.4,1.25286507]
["bitfinex","ETHUSD",1771302458779,2.69622105,1995.9,1995.3,7.12595407]
["bitfinex","ETHUSD",1771302460266,1.73222105,1995.9,1995.3,7.12595407]
["bitfinex","ETHUSD",1771302460471,0.964,1995.8,1995.3,7.12595407]
["bitfinex","ETHUSD",1771302462274,2.2166373,1995.8,1995.3,1.75026326]
["bitfinex","ETHUSD",1771302464175,0.964,1995.8,1995.3,1.75026326]
["bitfinex","ETHUSD",1771302464383,1.42161836,1995.8,1995.3,1.25290897]
["bitfinex","ETHUSD",1771302465360,1.42161836,1995.8,1995.2,5.49096104]
["bitfinex","ETHUSD",1771302466863,0.45761836,1995.7,1995.2,1.25400721]
["bitfinex","ETHUSD",1771302467456,0.964,1995.8,1995.2,1.73217678]
["bitfinex","ETHUSD",1771302467662,1.42161836,1995.8,1995.2,1.73217678]
["bitfinex","ETHUSD",1771302468501,0.96,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771302468797,0.9611,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771302472284,0.9601,1995.8,1995.3,5.85547819]
["bitfinex","ETHUSD",1771302473360,0.9591,1995.8,1995.3,5.85547819]
["bitfinex","ETHUSD",1771302474270,0.0011,1995.8,1995.5,0.47878738]
["bitfinex","ETHUSD",1771302474478,2.30300601,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771302475167,0.452396,1995.9,1995.3,1.25392996]
["bitfinex","ETHUSD",1771302475766,0.452396,1995.9,1995.3,1.73271734]
["bitfinex","ETHUSD",1771302477297,1.70499679,1995.9,1995.3,1.73271734]
["bitfinex","ETHUSD",1771302477995,0.452396,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771302478195,0.452396,1995.8,1995.3,1.25392063]
["bitfinex","ETHUSD",1771302479897,1.050496,1996.0,1995.3,7.10839882]
["bitfinex","ETHUSD",1771302480066,0.5981,1996.0,1995.3,7.10839882]
["bitfinex","ETHUSD",1771302480268,0.452396,1995.9,1995.3,7.10839882]
["bitfinex","ETHUSD",1771302480997,0.452396,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771302481799,0.0011,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771302484493,0.0011,1995.8,1995.4,0.47978738]
["bitfinex","ETHUSD",1771302487403,0.0011,1995.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1771302488075,0.453496,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771302489374,1.70613301,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771302489802,0.453496,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771302492901,0.452396,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302493606,0.452396,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302493896,0.453496,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302495101,1.253809,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302495412,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302498003,0.46188459,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302499502,1.71354065,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302499801,0.46078459,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302500389,1.2538411,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302500587,1.71462569,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302503008,0.956,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302512325,0.959,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302514624,1.71458214,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302514829,0.959,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771302518843,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771302519029,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302519207,0.9611,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302519726,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302525824,0.45258536,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302526136,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302530616,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771302542443,0.0011,1995.9,1995.6,0.46786249]
["bitfinex","ETHUSD",1771302542739,0.0011,1996.2,1995.8,7.09693668]
["bitfinex","ETHUSD",1771302542943,0.0033,1996.2,1995.8,7.09693668]
["bitfinex","ETHUSD",1771302545143,0.0011,1996.2,1995.8,7.09693668]
["bitfinex","ETHUSD",1771302545516,0.0011,1996.2,1995.7,1.25264939]
["bitfinex","ETHUSD",1771302545728,0.0033,1996.2,1995.7,1.25264939]
["bitfinex","ETHUSD",1771302546738,0.0011,1996.2,1995.7,1.25264939]
["bitfinex","ETHUSD",1771302548430,0.0011,1996.2,1995.7,1.71951188]
["bitfinex","ETHUSD",1771302549744,0.0022,1996.1,1995.7,1.25264939]
["bitfinex","ETHUSD",1771302550124,0.0022,1996.1,1995.7,1.71951188]
["bitfinex","ETHUSD",1771302551131,0.0022,1996.1,1995.7,1.25264939]
["bitfinex","ETHUSD",1771302554052,0.0022,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302554245,0.0033,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302557452,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302560950,0.0022,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771302565460,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771302565757,0.0022,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771302566956,0.0033,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302568439,0.46261658,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771302570746,0.0012,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771302571952,0.46041658,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771302572160,0.0012,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771302575257,0.46041658,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771302575456,0.0012,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771302576572,0.46041658,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771302576781,0.0012,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771302578984,0.0012,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302587350,0.46041658,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771302587554,0.45867913,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302587754,0.0012,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302588983,0.45857913,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771302589185,0.0012,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302590784,0.0023,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302594390,0.46158151,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302596357,0.0023,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302596995,0.46158151,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302597301,1.71414927,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302599003,0.46158151,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302599900,1.71414927,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302600870,0.46158151,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771302601266,0.46048151,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771302601481,1.41828151,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302601675,1.41948151,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302601903,1.41828151,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302602111,1.41948151,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771302602797,0.46048151,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771302603306,0.0012,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302605103,0.46048151,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771302606015,0.0012,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771302606325,0.0012,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771302607433,0.0012,1995.3,1994.7,1.25328741]
["bitfinex","ETHUSD",1771302607434,0.46048151,1995.3,1994.7,1.25328741]
["bitfinex","ETHUSD",1771302607607,0.46048151,1995.2,1994.7,1.25328741]
["bitfinex","ETHUSD",1771302607808,0.0012,1995.1,1994.7,1.25328741]
["bitfinex","ETHUSD",1771302608003,0.46048151,1995.1,1994.6,1.25335551]
["bitfinex","ETHUSD",1771302608626,0.46048151,1995.1,1994.5,1.72841401]
["bitfinex","ETHUSD",1771302608627,0.45928151,1995.1,1994.5,1.72841401]
["bitfinex","ETHUSD",1771302608823,0.959,1995.3,1994.5,1.25339854]
["bitfinex","ETHUSD",1771302608824,0.46048151,1995.0,1994.5,1.25339854]
["bitfinex","ETHUSD",1771302609034,0.45928151,1995.0,1994.5,1.25339854]
["bitfinex","ETHUSD",1771302609230,0.0012,1994.9,1994.5,1.25339854]
["bitfinex","ETHUSD",1771302609445,0.46048151,1994.9,1994.4,1.25350154]
["bitfinex","ETHUSD",1771302609737,0.0012,1994.8,1994.4,1.25350154]
["bitfinex","ETHUSD",1771302609938,0.46048151,1994.8,1994.3,1.25353572]
["bitfinex","ETHUSD",1771302610106,0.0012,1994.7,1994.3,1.25353572]
["bitfinex","ETHUSD",1771302610309,0.46048151,1994.7,1994.3,1.25353572]
["bitfinex","ETHUSD",1771302610551,0.0012,1994.6,1994.3,1.25353572]
["bitfinex","ETHUSD",1771302610906,0.0012,1994.5,1994.3,1.25353572]
["bitfinex","ETHUSD",1771302611126,0.959,1994.9,1994.0,1.72877675]
["bitfinex","ETHUSD",1771302611127,0.46048151,1994.6,1994.0,1.72877675]
["bitfinex","ETHUSD",1771302611330,0.45928151,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771302611922,0.46048151,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1771302612122,0.45928151,1994.5,1994.0,1.253714]
["bitfinex","ETHUSD",1771302612317,0.46048151,1994.4,1994.0,1.253714]
["bitfinex","ETHUSD",1771302612529,0.45928151,1994.4,1994.0,1.253714]
["bitfinex","ETHUSD",1771302612731,0.0012,1994.3,1994.0,1.253714]
["bitfinex","ETHUSD",1771302613123,0.0012,1994.2,1994.0,1.253714]
["bitfinex","ETHUSD",1771302613328,0.0012,1994.5,1994.0,1.253714]
["bitfinex","ETHUSD",1771302613840,0.0012,1994.4,1994.0,1.253714]
["bitfinex","ETHUSD",1771302614038,0.0012,1994.5,1994.0,1.253714]
["bitfinex","ETHUSD",1771302614523,0.0012,1994.4,1994.0,1.253714]
["bitfinex","ETHUSD",1771302614724,0.0012,1994.5,1994.0,1.253714]
["bitfinex","ETHUSD",1771302615043,0.0012,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771302615214,0.0012,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771302615542,0.0012,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771302616040,0.0012,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771302616243,0.0012,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771302616612,0.0012,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771302617045,1.41980576,1994.7,1994.3,0.0012]
["bitfinex","ETHUSD",1771302618939,1.41980576,1994.7,1994.2,1.25463554]
["bitfinex","ETHUSD",1771302619141,1.35980576,1994.7,1994.3,0.0012]
["bitfinex","ETHUSD",1771302619334,2.61312996,1994.7,1994.3,0.0012]
["bitfinex","ETHUSD",1771302619645,0.46280576,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771302621949,1.41980576,1994.7,1994.2,1.25463554]
["bitfinex","ETHUSD",1771302622641,1.41880576,1994.7,1994.2,1.25463554]
["bitfinex","ETHUSD",1771302622847,0.46280576,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771302624030,1.71625273,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771302626655,0.46280576,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771302627550,1.42080576,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771302628959,2.67437844,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771302629460,2.67437844,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771302629461,0.46280576,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771302631270,0.46280576,1994.1,1993.4,0.49207388]
["bitfinex","ETHUSD",1771302631474,0.46280576,1993.9,1993.2,1.798]
["bitfinex","ETHUSD",1771302631645,0.96,1993.9,1993.2,1.39507388]
["bitfinex","ETHUSD",1771302631967,0.46280576,1993.8,1993.1,1.2542905]
["bitfinex","ETHUSD",1771302633277,0.46280576,1993.6,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302633448,0.46280576,1993.6,1992.8,0.49207388]
["bitfinex","ETHUSD",1771302633650,0.46280576,1993.6,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302633651,0.96,1993.6,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302633969,0.46280576,1993.5,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302634357,0.46280576,1993.5,1992.7,1.74659641]
["bitfinex","ETHUSD",1771302634555,0.46280576,1993.5,1992.8,0.49207388]
["bitfinex","ETHUSD",1771302635387,1.42180576,1993.5,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302635758,2.67588573,1993.5,1992.9,0.49207388]
["bitfinex","ETHUSD",1771302637951,0.46280576,1993.4,1992.9,1.25444508]
["bitfinex","ETHUSD",1771302638579,0.46280576,1993.4,1992.6,1.74671605]
["bitfinex","ETHUSD",1771302639290,0.46280576,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771302639493,0.46280576,1993.3,1992.4,1.74680863]
["bitfinex","ETHUSD",1771302639690,0.46280576,1993.3,1992.4,1.74683918]
["bitfinex","ETHUSD",1771302639893,0.46280576,1993.1,1992.4,1.74683918]
["bitfinex","ETHUSD",1771302640293,0.46280576,1993.1,1992.3,0.894]
["bitfinex","ETHUSD",1771302640471,0.46280576,1993.1,1992.3,2.14882222]
["bitfinex","ETHUSD",1771302640660,0.46280576,1992.9,1992.3,1.25482222]
["bitfinex","ETHUSD",1771302641160,0.46280576,1992.9,1992.2,1.74692206]
["bitfinex","ETHUSD",1771302642195,0.46280576,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771302642487,0.46280576,1992.8,1992.1,1.74698649]
["bitfinex","ETHUSD",1771302643569,1.42080576,1992.8,1992.1,1.74698649]
["bitfinex","ETHUSD",1771302643761,1.42080576,1992.8,1992.2,0.49207388]
["bitfinex","ETHUSD",1771302645464,0.46280576,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771302645681,1.42080576,1992.8,1992.3,1.25483109]
["bitfinex","ETHUSD",1771302645872,2.67533623,1992.8,1992.2,1.74693993]
["bitfinex","ETHUSD",1771302646076,0.4909372,1992.7,1992.0,2.61928777]
["bitfinex","ETHUSD",1771302649072,0.4677372,1992.7,1992.0,2.61928777]
["bitfinex","ETHUSD",1771302649396,0.4909372,1992.6,1992.0,1.25497802]
["bitfinex","ETHUSD",1771302650290,0.4909372,1992.6,1992.0,1.25337802]
["bitfinex","ETHUSD",1771302650672,1.72202822,1992.8,1992.1,0.48871278]
["bitfinex","ETHUSD",1771302650986,0.956,1992.8,1992.3,0.48871278]
["bitfinex","ETHUSD",1771302651179,0.956,1992.8,1992.3,0.45751278]
["bitfinex","ETHUSD",1771302651583,1.4234612,1992.8,1992.2,5.87344496]
["bitfinex","ETHUSD",1771302652294,1.4234612,1992.8,1992.0,1.7420908]
["bitfinex","ETHUSD",1771302652295,0.4674612,1992.7,1992.0,1.7420908]
["bitfinex","ETHUSD",1771302653931,0.4674612,1992.7,1992.1,0.48971278]
["bitfinex","ETHUSD",1771302656505,0.4674612,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771302656700,0.4674612,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771302659520,1.72211187,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771302659918,0.4674612,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771302661152,1.72222931,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771302661814,0.4674612,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771302663109,1.25483109,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771302664316,1.7222706,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771302665203,0.4674612,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771302665528,0.4674612,1992.1,1991.2,0.48871278]
["bitfinex","ETHUSD",1771302665745,0.4674612,1991.9,1991.2,0.48871278]
["bitfinex","ETHUSD",1771302665908,0.4674612,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771302666109,0.4674612,1991.9,1991.1,0.48871278]
["bitfinex","ETHUSD",1771302667440,0.4674612,1991.9,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302667750,1.72255187,1991.9,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302668514,1.72255187,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771302668719,1.72255187,1991.9,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302668904,2.67755187,1991.9,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302669747,0.4674612,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771302670427,0.4674612,1991.8,1991.2,1.74423708]
["bitfinex","ETHUSD",1771302670625,0.4674612,1991.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771302671241,0.4674612,1992.1,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302671554,0.955,1992.0,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302671756,1.4224612,1992.0,1991.3,0.48871278]
["bitfinex","ETHUSD",1771302672134,1.4224612,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771302672333,0.4674612,1992.0,1991.4,1.74411099]
["bitfinex","ETHUSD",1771302672531,1.4224612,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771302673261,0.4674612,1992.4,1991.6,0.48871278]
["bitfinex","ETHUSD",1771302673467,1.72223039,1992.4,1991.6,0.48871278]
["bitfinex","ETHUSD",1771302673794,0.4674612,1992.3,1991.6,0.48871278]
["bitfinex","ETHUSD",1771302674262,0.45306631,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1771302674558,0.45306631,1992.2,1991.6,1.74395532]
["bitfinex","ETHUSD",1771302674936,0.45306631,1992.2,1991.3,0.4799331]
["bitfinex","ETHUSD",1771302675135,5.39789396,1992.2,1991.3,5.50158134]
["bitfinex","ETHUSD",1771302675331,0.45306631,1992.1,1991.2,1.25547859]
["bitfinex","ETHUSD",1771302676327,0.45306631,1991.9,1991.2,0.4799331]
["bitfinex","ETHUSD",1771302676524,0.954,1992.0,1991.3,0.4799331]
["bitfinex","ETHUSD",1771302677758,1.40706631,1992.0,1991.3,0.4799331]
["bitfinex","ETHUSD",1771302677932,0.45306631,1991.9,1991.3,0.4799331]
["bitfinex","ETHUSD",1771302678424,1.7082124,1991.8,1991.2,1.25548645]
["bitfinex","ETHUSD",1771302679076,0.45306631,1991.7,1991.0,1.73554239]
["bitfinex","ETHUSD",1771302679689,0.45306631,1991.7,1991.0,1.25560929]
["bitfinex","ETHUSD",1771302680399,0.45306631,1991.7,1990.9,5.02271245]
["bitfinex","ETHUSD",1771302680679,0.45306631,1991.7,1990.7,5.50321088]
["bitfinex","ETHUSD",1771302680680,0.45306631,1991.5,1990.7,5.50321088]
["bitfinex","ETHUSD",1771302681048,0.45306631,1991.5,1990.8,0.4799331]
["bitfinex","ETHUSD",1771302681982,0.45306631,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771302682554,1.70833845,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771302682792,0.45306631,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771302685561,0.45306631,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771302687588,0.45306631,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771302687882,0.45306631,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771302688059,0.45306631,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771302688261,0.45306631,1990.7,1989.9,0.905]
["bitfinex","ETHUSD",1771302688455,5.39789396,1990.8,1989.5,1.73653023]
["bitfinex","ETHUSD",1771302688456,0.45306631,1990.5,1989.5,1.73653023]
["bitfinex","ETHUSD",1771302688692,0.45306631,1990.4,1989.6,0.4799331]
["bitfinex","ETHUSD",1771302689385,0.45306631,1990.4,1989.4,1.73658837]
["bitfinex","ETHUSD",1771302689386,0.45306631,1990.3,1989.4,1.73658837]
["bitfinex","ETHUSD",1771302689590,0.45306631,1990.1,1989.4,1.25665527]
["bitfinex","ETHUSD",1771302690189,0.45306631,1990.3,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302690560,1.25609639,1990.3,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302690762,0.45306631,1990.2,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302690963,0.45306631,1990.1,1989.4,1.25665527]
["bitfinex","ETHUSD",1771302691779,1.70934515,1990.1,1989.3,5.02686554]
["bitfinex","ETHUSD",1771302692183,0.953,1990.5,1989.4,0.4799331]
["bitfinex","ETHUSD",1771302692369,1.70909524,1990.4,1989.4,0.4799331]
["bitfinex","ETHUSD",1771302692574,1.40506631,1990.3,1989.4,0.4799331]
["bitfinex","ETHUSD",1771302693091,0.952,1990.2,1989.4,0.4799331]
["bitfinex","ETHUSD",1771302693474,0.45306631,1990.1,1989.3,5.02686554]
["bitfinex","ETHUSD",1771302693974,0.45306631,1989.9,1989.2,5.02706936]
["bitfinex","ETHUSD",1771302695000,0.45306631,1990.1,1989.3,0.4799331]
["bitfinex","ETHUSD",1771302695506,0.45306631,1990.1,1989.3,0.4809331]
["bitfinex","ETHUSD",1771302695999,0.45306631,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771302697194,2.66125714,1990.2,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302697370,2.66125714,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1771302697371,0.45306631,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1771302697577,0.45306631,1990.1,1989.4,1.73659339]
["bitfinex","ETHUSD",1771302698713,1.40306631,1990.3,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302700186,0.45306631,1990.2,1989.5,0.4799331]
["bitfinex","ETHUSD",1771302700500,0.45306631,1990.4,1989.7,0.4799331]
["bitfinex","ETHUSD",1771302701306,0.45306631,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771302702299,0.45306631,1990.4,1989.6,1.73646707]
["bitfinex","ETHUSD",1771302702805,0.45306631,1990.6,1989.7,0.4799331]
["bitfinex","ETHUSD",1771302703100,0.949,1990.7,1989.7,0.4799331]
["bitfinex","ETHUSD",1771302703685,0.45306631,1990.8,1989.7,0.4799331]
["bitfinex","ETHUSD",1771302703874,0.45306631,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1771302704281,0.46700351,1990.6,1989.5,1.25656036]
["bitfinex","ETHUSD",1771302704582,1.25596583,1990.5,1989.5,1.25656036]
["bitfinex","ETHUSD",1771302704790,0.46700351,1990.4,1989.5,1.25656036]
["bitfinex","ETHUSD",1771302705691,0.46700351,1990.4,1989.4,2.14162097]
["bitfinex","ETHUSD",1771302706305,0.46700351,1990.2,1989.4,1.25662097]
["bitfinex","ETHUSD",1771302706500,0.46700351,1990.2,1989.3,1.25767381]
["bitfinex","ETHUSD",1771302706705,0.46700351,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771302707584,0.46700351,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771302708181,0.947,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771302708386,0.46700351,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771302708812,0.46700351,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771302708985,0.46700351,1989.4,1988.6,5.01268935]
["bitfinex","ETHUSD",1771302709187,0.46700351,1989.6,1988.7,0.48184828]
["bitfinex","ETHUSD",1771302709583,0.46700351,1989.6,1988.6,5.01268935]
["bitfinex","ETHUSD",1771302709895,0.46700351,1989.6,1988.7,0.48933707]
["bitfinex","ETHUSD",1771302710100,0.46760005,1989.8,1988.7,0.48933707]
["bitfinex","ETHUSD",1771302710886,0.46760005,1989.7,1988.8,1.74637649]
["bitfinex","ETHUSD",1771302711081,0.46760005,1989.7,1988.8,1.74737649]
["bitfinex","ETHUSD",1771302711281,0.46760005,1989.7,1988.9,0.48933707]
["bitfinex","ETHUSD",1771302711481,0.46760005,1989.9,1988.9,0.48933707]
["bitfinex","ETHUSD",1771302711715,0.87360005,1990.1,1988.9,0.48933707]
["bitfinex","ETHUSD",1771302714106,0.46760005,1990.1,1989.1,0.48933707]
["bitfinex","ETHUSD",1771302714417,0.46760005,1990.0,1989.1,0.48933707]
["bitfinex","ETHUSD",1771302714719,0.46760005,1990.0,1989.0,1.25691302]
["bitfinex","ETHUSD",1771302716714,0.46760005,1989.9,1989.0,1.25691302]
["bitfinex","ETHUSD",1771302717915,0.46760005,1989.9,1989.0,1.74625009]
["bitfinex","ETHUSD",1771302718809,0.46760005,1989.8,1989.0,1.74625009]
["bitfinex","ETHUSD",1771302720422,0.46760005,1989.8,1989.0,1.25691302]
["bitfinex","ETHUSD",1771302720617,0.46760005,1989.8,1988.8,1.25798087]
["bitfinex","ETHUSD",1771302720822,0.46760005,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771302720996,0.46760005,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771302721392,0.46760005,1989.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771302721816,0.46760005,1989.3,1987.9,0.1322144]
["bitfinex","ETHUSD",1771302722016,0.46760005,1988.8,1987.9,0.1322144]
["bitfinex","ETHUSD",1771302722326,0.1024,1989.2,1986.7,6.12138818]
["bitfinex","ETHUSD",1771302722327,0.46760005,1987.8,1986.7,0.48933707]
["bitfinex","ETHUSD",1771302722689,1.41760005,1987.7,1986.7,0.48933707]
["bitfinex","ETHUSD",1771302722902,1.41760005,1987.7,1986.1,0.48933707]
["bitfinex","ETHUSD",1771302722903,0.46760005,1987.6,1986.1,0.48933707]
["bitfinex","ETHUSD",1771302723102,0.46760005,1987.6,1986.1,0.888]
["bitfinex","ETHUSD",1771302723303,11.68298605,1987.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771302723512,0.46760005,1986.8,1985.5,0.48933707]
["bitfinex","ETHUSD",1771302723698,1.77960005,1987.2,1985.7,0.48933707]
["bitfinex","ETHUSD",1771302724007,6.22378818,1987.6,1985.9,0.48933707]
["bitfinex","ETHUSD",1771302724008,1.575,1987.3,1985.9,0.48933707]
["bitfinex","ETHUSD",1771302724223,0.46760005,1987.2,1985.9,0.48933707]
["bitfinex","ETHUSD",1771302724598,0.46760005,1987.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771302724800,0.46760005,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771302725197,0.46760005,1986.8,1985.5,0.48933707]
["bitfinex","ETHUSD",1771302725630,0.46760005,1986.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771302725847,0.46760005,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771302727236,2.32560005,1987.3,1986.0,0.49033707]
["bitfinex","ETHUSD",1771302727396,1.858,1987.3,1986.0,0.49033707]
["bitfinex","ETHUSD",1771302727603,0.46760005,1987.2,1986.0,0.49033707]
["bitfinex","ETHUSD",1771302728211,0.57000005,1987.6,1986.0,0.49033707]
["bitfinex","ETHUSD",1771302728427,1.37360005,1987.6,1986.1,0.48933707]
["bitfinex","ETHUSD",1771302728712,1.37360005,1987.6,1986.0,1.637]
["bitfinex","ETHUSD",1771302728713,0.46760005,1987.6,1986.4,0.48933707]
["bitfinex","ETHUSD",1771302728920,1.72521516,1987.9,1986.6,1.74776856]
["bitfinex","ETHUSD",1771302729142,0.46760005,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771302729844,0.46760005,1987.6,1986.3,2.28533707]
["bitfinex","ETHUSD",1771302730049,0.46760005,1987.6,1986.4,5.03417769]
["bitfinex","ETHUSD",1771302730951,0.46760005,1987.9,1986.6,1.74776856]
["bitfinex","ETHUSD",1771302731132,0.46760005,1987.8,1986.6,1.74776856]
["bitfinex","ETHUSD",1771302731335,0.46760005,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771302732216,2.32460005,1987.8,1986.6,1.74776856]
["bitfinex","ETHUSD",1771302732558,0.46760005,1987.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771302733162,1.25779834,1987.6,1986.5,5.033959]
["bitfinex","ETHUSD",1771302733340,1.25779834,1987.6,1986.4,5.03372596]
["bitfinex","ETHUSD",1771302733535,1.25779834,1987.6,1986.4,5.52306303]
["bitfinex","ETHUSD",1771302733845,1.72539839,1987.6,1986.4,5.52306303]
["bitfinex","ETHUSD",1771302735019,0.45694052,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1771302735219,1.71486544,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771302736238,0.45694052,1987.3,1986.1,5.03490622]
["bitfinex","ETHUSD",1771302736441,0.45694052,1987.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771302736842,0.45694052,1987.3,1986.0,1.2597726]
["bitfinex","ETHUSD",1771302737043,0.45694052,1987.1,1986.0,1.2597726]
["bitfinex","ETHUSD",1771302737239,1.715182,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771302738065,0.45694052,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771302739263,0.45694052,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771302739643,0.45694052,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1771302739844,0.45694052,1986.6,1985.5,1.74706498]
["bitfinex","ETHUSD",1771302741273,0.45694052,1986.4,1985.3,5.03692774]
["bitfinex","ETHUSD",1771302741582,0.45694052,1986.2,1985.3,1.25925552]
["bitfinex","ETHUSD",1771302742854,1.25836814,1986.7,1985.4,0.4879363]
["bitfinex","ETHUSD",1771302743178,0.45694052,1986.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1771302743367,0.45694052,1986.4,1985.3,1.25925552]
["bitfinex","ETHUSD",1771302745260,1.71562544,1986.2,1985.2,5.03725376]
["bitfinex","ETHUSD",1771302745479,0.45694052,1986.1,1985.2,5.03725376]
["bitfinex","ETHUSD",1771302746278,0.45694052,1986.2,1985.2,5.52519006]
["bitfinex","ETHUSD",1771302746470,0.45694052,1986.2,1985.2,5.03725376]
["bitfinex","ETHUSD",1771302746849,0.45694052,1986.2,1985.1,1.25938239]
["bitfinex","ETHUSD",1771302747357,0.45694052,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771302748587,5.0349932,1986.2,1985.1,1.74731869]
["bitfinex","ETHUSD",1771302748588,1.71566259,1986.2,1985.1,1.74731869]
["bitfinex","ETHUSD",1771302749460,5.03398924,1986.5,1985.1,1.74731869]
["bitfinex","ETHUSD",1771302749461,0.948,1986.4,1985.2,0.4879363]
["bitfinex","ETHUSD",1771302749769,0.45694052,1986.3,1985.2,0.4879363]
["bitfinex","ETHUSD",1771302749970,0.45694052,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771302751189,0.45694052,1986.3,1985.1,1.74385653]
["bitfinex","ETHUSD",1771302751398,0.4929836,1986.6,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302751606,1.357,1986.8,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302751772,2.61531516,1986.8,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302752095,3.10829876,1986.8,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302752290,0.4929836,1986.7,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302752864,1.25828419,1986.9,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302753062,1.337,1986.8,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302753260,0.4929836,1986.9,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302753488,0.4929836,1986.8,1985.6,0.48447414]
["bitfinex","ETHUSD",1771302753807,0.4940836,1986.6,1985.5,2.13112868]
["bitfinex","ETHUSD",1771302754466,0.4940836,1986.6,1985.5,2.61560282]
["bitfinex","ETHUSD",1771302755092,0.4929836,1987.2,1985.7,0.48447414]
["bitfinex","ETHUSD",1771302755482,0.4929836,1987.1,1985.8,1.7434126]
["bitfinex","ETHUSD",1771302755682,0.4929836,1987.1,1985.9,0.48447414]
["bitfinex","ETHUSD",1771302757614,0.4929836,1987.0,1986.0,1.74328582]
["bitfinex","ETHUSD",1771302758810,0.4929836,1987.0,1986.1,0.48447414]
["bitfinex","ETHUSD",1771302759904,0.4929836,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1771302760313,0.4929836,1986.9,1986.0,5.035075]
["bitfinex","ETHUSD",1771302762320,1.75128028,1986.9,1985.8,5.52020801]
["bitfinex","ETHUSD",1771302762625,1.75128028,1986.9,1985.8,5.03573387]
["bitfinex","ETHUSD",1771302762626,0.4929836,1986.9,1985.8,5.03573387]
["bitfinex","ETHUSD",1771302762802,0.944,1987.0,1985.9,0.48447414]
["bitfinex","ETHUSD",1771302763000,0.4929836,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1771302764094,0.49509233,1986.7,1985.4,0.48447414]
["bitfinex","ETHUSD",1771302764391,0.49509233,1986.5,1985.3,2.16620635]
["bitfinex","ETHUSD",1771302764714,0.49509233,1986.3,1985.3,2.16620635]
["bitfinex","ETHUSD",1771302764898,0.49509233,1986.2,1985.3,2.16620635]
["bitfinex","ETHUSD",1771302765102,0.49509233,1986.2,1985.3,1.25920635]
["bitfinex","ETHUSD",1771302766719,0.49509233,1986.2,1985.2,5.03809091]
["bitfinex","ETHUSD",1771302766720,1.75384063,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771302767223,1.2587483,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771302767420,0.49509233,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771302768726,0.49509233,1986.0,1984.4,5.03879875]
["bitfinex","ETHUSD",1771302768727,0.49509233,1985.6,1984.4,5.03879875]
["bitfinex","ETHUSD",1771302768927,0.1024,1985.7,1984.4,5.03879875]
["bitfinex","ETHUSD",1771302768928,0.49509233,1985.4,1984.4,1.25982664]
["bitfinex","ETHUSD",1771302769620,0.49509233,1985.4,1984.3,2.20002432]
["bitfinex","ETHUSD",1771302770217,0.49509233,1985.4,1984.3,0.94016918]
["bitfinex","ETHUSD",1771302770727,3.5873227,1985.3,1984.3,2.20004279]
["bitfinex","ETHUSD",1771302771102,0.47906153,1985.3,1984.3,2.20004279]
["bitfinex","ETHUSD",1771302771304,1.73832277,1985.3,1984.3,2.68049555]
["bitfinex","ETHUSD",1771302771933,1.849,1985.5,1984.4,0.48045276]
["bitfinex","ETHUSD",1771302772726,1.25906526,1985.6,1984.6,0.48045276]
["bitfinex","ETHUSD",1771302772937,0.47906153,1985.5,1984.5,1.25976316]
["bitfinex","ETHUSD",1771302774232,0.47906153,1985.5,1984.5,1.74021592]
["bitfinex","ETHUSD",1771302775234,1.73825363,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771302775732,0.47906153,1985.8,1984.5,1.25976316]
["bitfinex","ETHUSD",1771302775932,0.47906153,1985.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771302777144,0.47906153,1985.4,1984.4,5.03905265]
["bitfinex","ETHUSD",1771302777815,2.32906153,1985.4,1984.4,5.03905265]
["bitfinex","ETHUSD",1771302778541,0.47906153,1985.3,1984.4,5.03905265]
["bitfinex","ETHUSD",1771302779230,1.73833937,1985.3,1984.4,5.03905265]
["bitfinex","ETHUSD",1771302779842,0.47906153,1985.3,1984.4,5.03905265]
["bitfinex","ETHUSD",1771302780141,3.10919639,1985.4,1984.4,5.51950541]
["bitfinex","ETHUSD",1771302780438,2.1670146,1985.7,1984.5,0.48045276]
["bitfinex","ETHUSD",1771302780738,3.1080146,1985.7,1984.5,0.48045276]
["bitfinex","ETHUSD",1771302780909,0.941,1985.8,1984.6,0.48045276]
["bitfinex","ETHUSD",1771302781110,1.2588545,1986.0,1984.8,0.48045276]
["bitfinex","ETHUSD",1771302781310,0.47906153,1986.4,1984.8,0.48045276]
["bitfinex","ETHUSD",1771302781542,1.73762706,1986.4,1985.0,0.48045276]
["bitfinex","ETHUSD",1771302781711,1.73762706,1986.4,1985.1,0.48045276]
["bitfinex","ETHUSD",1771302782239,0.94,1986.4,1985.1,0.48045276]
["bitfinex","ETHUSD",1771302783010,5.03381417,1986.6,1985.1,0.48045276]
["bitfinex","ETHUSD",1771302783011,2.16643279,1986.6,1985.1,0.48045276]
["bitfinex","ETHUSD",1771302783238,0.47906153,1986.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1771302783438,0.47906153,1986.3,1985.2,1.73977172]
["bitfinex","ETHUSD",1771302784738,1.25853775,1986.5,1985.3,0.48045276]
["bitfinex","ETHUSD",1771302785124,7.06190101,1986.6,1985.4,1.73964486]
["bitfinex","ETHUSD",1771302785125,3.58452904,1986.6,1985.4,1.73964486]
["bitfinex","ETHUSD",1771302786310,1.25841656,1986.7,1985.5,0.48045276]
["bitfinex","ETHUSD",1771302786515,3.10535348,1986.8,1985.5,0.48045276]
["bitfinex","ETHUSD",1771302786747,0.47906153,1986.7,1985.5,0.48045276]
["bitfinex","ETHUSD",1771302787443,1.25843149,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1771302787742,0.47906153,1986.6,1985.6,1.25906526]
["bitfinex","ETHUSD",1771302788844,0.0011,1986.9,1985.7,0.48045276]
["bitfinex","ETHUSD",1771302788845,1.25934221,1986.9,1985.7,0.48045276]
["bitfinex","ETHUSD",1771302789052,1.25935148,1986.9,1985.7,0.48045276]
["bitfinex","ETHUSD",1771302789569,0.0011,1986.9,1985.9,0.48045276]
["bitfinex","ETHUSD",1771302789769,0.48016153,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1771302791326,1.25830481,1986.8,1985.7,5.03575385]
["bitfinex","ETHUSD",1771302791544,1.73736634,1986.8,1985.7,5.03575385]
["bitfinex","ETHUSD",1771302791719,0.47906153,1986.7,1985.7,5.03575385]
["bitfinex","ETHUSD",1771302792424,0.47906153,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1771302794150,0.47906153,1986.5,1985.5,0.48602431]
["bitfinex","ETHUSD",1771302794345,0.907,1986.7,1985.5,0.48602431]
["bitfinex","ETHUSD",1771302794550,1.38623203,1986.7,1985.5,0.48602431]
["bitfinex","ETHUSD",1771302795829,1.41623203,1986.7,1985.5,0.48602431]
["bitfinex","ETHUSD",1771302796154,2.67464057,1986.7,1985.6,0.48702431]
["bitfinex","ETHUSD",1771302796446,2.67460598,1986.7,1985.6,0.48702431]
["bitfinex","ETHUSD",1771302797642,2.67460674,1986.7,1985.6,0.48702431]
["bitfinex","ETHUSD",1771302798035,1.41623203,1986.7,1985.6,0.48702431]
["bitfinex","ETHUSD",1771302798244,0.0011,1986.9,1985.8,0.48602431]
["bitfinex","ETHUSD",1771302800227,0.0011,1986.9,1986.0,0.48602431]
["bitfinex","ETHUSD",1771302800427,0.0011,1986.9,1986.1,0.48602431]
["bitfinex","ETHUSD",1771302801728,0.0011,1986.9,1986.2,0.48602431]
["bitfinex","ETHUSD",1771302802262,0.0011,1986.9,1986.3,1.74464586]
["bitfinex","ETHUSD",1771302802468,0.0011,1986.9,1986.4,0.48602431]
["bitfinex","ETHUSD",1771302804441,0.0011,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771302805057,0.0011,1986.9,1986.0,0.48602431]
["bitfinex","ETHUSD",1771302805268,0.0011,1986.9,1986.1,5.91997328]
["bitfinex","ETHUSD",1771302805775,0.0011,1986.9,1985.8,2.14293846]
["bitfinex","ETHUSD",1771302805776,0.48033203,1986.9,1985.8,2.14293846]
["bitfinex","ETHUSD",1771302806378,0.0011,1986.9,1986.1,0.48602431]
["bitfinex","ETHUSD",1771302808074,0.47923203,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302808676,1.73759858,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302808972,0.47923203,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302809333,0.47923203,1986.7,1985.9,2.1438491]
["bitfinex","ETHUSD",1771302809954,0.47923203,1986.7,1985.9,1.2588491]
["bitfinex","ETHUSD",1771302811490,1.73765064,1986.7,1985.8,5.03563204]
["bitfinex","ETHUSD",1771302814204,0.47923203,1986.7,1985.8,5.03563204]
["bitfinex","ETHUSD",1771302814568,1.73761124,1986.7,1985.8,5.03563204]
["bitfinex","ETHUSD",1771302814968,0.47923203,1986.7,1985.8,5.03563204]
["bitfinex","ETHUSD",1771302815164,0.47923203,1986.7,1985.8,5.52165635]
["bitfinex","ETHUSD",1771302815373,0.0011,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302815888,0.0011,1986.8,1986.0,1.74483599]
["bitfinex","ETHUSD",1771302816785,0.48033203,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302818675,0.48033203,1986.8,1985.9,5.52127103]
["bitfinex","ETHUSD",1771302820086,1.73864217,1986.8,1985.9,5.52127103]
["bitfinex","ETHUSD",1771302820260,0.47923203,1986.7,1985.9,5.03524672]
["bitfinex","ETHUSD",1771302820766,0.0011,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302821284,1.2594067,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302821488,0.48033203,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302822075,1.73863787,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302822587,0.48033203,1986.8,1985.9,0.48602431]
["bitfinex","ETHUSD",1771302822792,1.73863928,1986.8,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302823695,0.0011,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1771302827767,0.0011,1986.7,1986.0,1.73093604]
["bitfinex","ETHUSD",1771302828899,0.0011,1986.7,1986.1,0.47212436]
["bitfinex","ETHUSD",1771302829971,0.0011,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771302831893,0.0011,1986.7,1986.1,5.0347397]
["bitfinex","ETHUSD",1771302834216,0.0011,1986.7,1986.0,1.2587483]
["bitfinex","ETHUSD",1771302835286,0.0011,1986.7,1986.1,0.49177899]
["bitfinex","ETHUSD",1771302836373,0.0011,1986.7,1986.2,1.75046391]
["bitfinex","ETHUSD",1771302836738,0.0011,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1771302836922,0.0011,1986.9,1986.6,0.49177899]
["bitfinex","ETHUSD",1771302837707,0.0011,1987.2,1986.4,0.49177899]
["bitfinex","ETHUSD",1771302838013,0.0011,1986.8,1986.4,0.49177899]
["bitfinex","ETHUSD",1771302838208,0.47378915,1987.2,1986.4,0.49177899]
["bitfinex","ETHUSD",1771302838507,0.0011,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771302838909,0.0011,1987.1,1986.5,1.75027383]
["bitfinex","ETHUSD",1771302840841,0.47378915,1987.1,1986.3,0.874]
["bitfinex","ETHUSD",1771302841524,0.47378915,1987.1,1986.2,1.25863536]
["bitfinex","ETHUSD",1771302842812,0.47378915,1987.1,1985.9,6.4022631]
["bitfinex","ETHUSD",1771302842813,0.47268915,1986.9,1986.0,1.75059067]
["bitfinex","ETHUSD",1771302844119,0.47268915,1986.9,1985.9,2.13385092]
["bitfinex","ETHUSD",1771302844720,0.47268915,1986.9,1985.9,2.62562991]
["bitfinex","ETHUSD",1771302844909,0.47268915,1986.7,1985.9,2.62562991]
["bitfinex","ETHUSD",1771302845108,0.47268915,1986.7,1985.9,2.13385092]
["bitfinex","ETHUSD",1771302845730,0.47268915,1986.9,1986.0,0.49177899]
["bitfinex","ETHUSD",1771302847115,1.73190507,1987.1,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302847424,0.47268915,1987.0,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302848004,0.0011,1987.1,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302848210,0.47268915,1987.0,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302848924,0.47268915,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771302849252,0.47268915,1987.0,1986.1,1.75052729]
["bitfinex","ETHUSD",1771302849536,0.0011,1987.1,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302849737,1.25921805,1987.1,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302849934,0.47268915,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771302850429,0.47378915,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771302850729,0.47378915,1987.0,1986.1,1.75052729]
["bitfinex","ETHUSD",1771302851111,0.0011,1987.0,1986.2,0.49177899]
["bitfinex","ETHUSD",1771302851311,1.73093063,1986.9,1986.0,5.0359932]
["bitfinex","ETHUSD",1771302851522,0.47268915,1986.8,1986.0,5.52777219]
["bitfinex","ETHUSD",1771302852116,0.0011,1987.0,1986.1,0.49177899]
["bitfinex","ETHUSD",1771302852432,1.73196829,1987.0,1986.1,0.49177899]
["bitfinex","ETHUSD",1771302852834,0.47378915,1987.0,1986.1,0.49177899]
["bitfinex","ETHUSD",1771302853350,0.0011,1987.0,1986.3,0.49177899]
["bitfinex","ETHUSD",1771302853651,0.47378915,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1771302855636,0.47378915,1987.0,1986.1,5.53351629]
["bitfinex","ETHUSD",1771302855856,0.0011,1987.0,1986.2,0.49877659]
["bitfinex","ETHUSD",1771302857831,0.0011,1987.0,1986.4,0.49877659]
["bitfinex","ETHUSD",1771302858126,0.0011,1987.0,1986.4,1.36977659]
["bitfinex","ETHUSD",1771302859042,0.0011,1987.0,1986.4,0.871]
["bitfinex","ETHUSD",1771302859268,0.46065656,1987.0,1986.4,0.871]
["bitfinex","ETHUSD",1771302859742,0.46065656,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771302859943,0.0011,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771302860437,0.0011,1987.0,1986.5,1.75727143]
["bitfinex","ETHUSD",1771302860646,0.0011,1987.0,1986.6,0.49877659]
["bitfinex","ETHUSD",1771302861820,0.45955656,1987.9,1986.9,0.49877659]
["bitfinex","ETHUSD",1771302862156,0.45955656,1987.9,1986.9,1.37277659]
["bitfinex","ETHUSD",1771302862157,0.45955656,1987.8,1986.9,1.37277659]
["bitfinex","ETHUSD",1771302862534,0.45955656,1988.0,1987.0,0.49877659]
["bitfinex","ETHUSD",1771302863063,0.45955656,1988.0,1986.9,0.874]
["bitfinex","ETHUSD",1771302863429,0.45955656,1988.0,1987.0,0.49877659]
["bitfinex","ETHUSD",1771302863825,1.71711764,1988.0,1987.1,1.25811484]
["bitfinex","ETHUSD",1771302864025,0.45955656,1988.0,1987.1,1.75689143]
["bitfinex","ETHUSD",1771302864226,0.0011,1987.9,1987.1,1.75689143]
["bitfinex","ETHUSD",1771302864455,0.0011,1987.9,1987.2,0.49877659]
["bitfinex","ETHUSD",1771302865134,0.0011,1987.9,1987.1,6.55311484]
["bitfinex","ETHUSD",1771302865328,0.0011,1987.9,1987.1,7.05189143]
["bitfinex","ETHUSD",1771302865856,0.0011,1987.9,1987.2,0.49877659]
["bitfinex","ETHUSD",1771302866157,0.0011,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771302866556,0.0011,1987.9,1987.4,0.49877659]
["bitfinex","ETHUSD",1771302866853,0.0011,1987.9,1987.4,1.37177659]
["bitfinex","ETHUSD",1771302867223,0.0011,1988.0,1987.5,0.49877659]
["bitfinex","ETHUSD",1771302868367,0.0011,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302869077,0.0011,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302869229,0.45955656,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302869955,1.71679279,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302870126,1.71679279,1988.5,1987.6,1.75657493]
["bitfinex","ETHUSD",1771302870337,0.45955656,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302870936,0.45955656,1988.9,1987.6,1.75657493]
["bitfinex","ETHUSD",1771302871132,0.45955656,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771302871768,0.45955656,1988.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771302871957,0.45955656,1988.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1771302872152,0.45955656,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771302872361,0.45955656,1988.3,1987.2,2.13002408]
["bitfinex","ETHUSD",1771302874565,0.45955656,1988.1,1987.2,2.13002408]
["bitfinex","ETHUSD",1771302876671,0.45955656,1988.0,1987.2,2.13002408]
["bitfinex","ETHUSD",1771302881060,0.45955656,1988.0,1987.2,2.62880067]
["bitfinex","ETHUSD",1771302881488,0.46065656,1988.2,1987.3,0.49877659]
["bitfinex","ETHUSD",1771302881798,0.0011,1988.2,1987.4,0.49877659]
["bitfinex","ETHUSD",1771302881953,0.46065656,1988.2,1987.4,0.49877659]
["bitfinex","ETHUSD",1771302883291,0.46065656,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771302885177,1.25852169,1988.2,1987.5,1.25786163]
["bitfinex","ETHUSD",1771302885351,0.46194589,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1771302885563,0.46194589,1988.1,1987.3,5.03144654]
["bitfinex","ETHUSD",1771302885869,0.46194589,1988.1,1987.4,0.869]
["bitfinex","ETHUSD",1771302887776,0.46194589,1988.1,1987.5,1.25786163]
["bitfinex","ETHUSD",1771302893478,0.0011,1988.2,1987.5,1.74013239]
["bitfinex","ETHUSD",1771302893704,0.50089326,1988.2,1987.5,1.74013239]
["bitfinex","ETHUSD",1771302893905,0.50089326,1988.2,1987.5,7.15884605]
["bitfinex","ETHUSD",1771302894913,0.0011,1988.2,1987.7,5.90098442]
["bitfinex","ETHUSD",1771302895080,0.0011,1988.2,1987.7,5.41871366]
["bitfinex","ETHUSD",1771302895276,0.0011,1988.2,1987.5,7.15884605]
["bitfinex","ETHUSD",1771302895490,0.0011,1988.2,1987.6,0.87]
["bitfinex","ETHUSD",1771302895491,0.50089326,1988.2,1987.6,0.87]
["bitfinex","ETHUSD",1771302896685,0.50089326,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771302896982,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771302897508,0.0011,1988.2,1987.7,1.74000583]
["bitfinex","ETHUSD",1771302897901,0.0011,1988.2,1987.7,7.15871949]
["bitfinex","ETHUSD",1771302899383,0.0011,1988.2,1987.7,1.74000583]
["bitfinex","ETHUSD",1771302899692,0.50089326,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771302900614,0.50089326,1988.2,1987.6,2.1277691]
["bitfinex","ETHUSD",1771302900813,3.45904767,1988.1,1987.6,2.1277691]
["bitfinex","ETHUSD",1771302901019,2.95925441,1988.0,1987.6,2.1277691]
["bitfinex","ETHUSD",1771302901320,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771302901723,0.50089326,1988.5,1987.8,1.73994255]
["bitfinex","ETHUSD",1771302901724,0.0011,1988.5,1987.8,1.73994255]
["bitfinex","ETHUSD",1771302901896,0.50089326,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771302902096,0.0011,1988.5,1987.8,1.73994255]
["bitfinex","ETHUSD",1771302902303,0.0011,1988.5,1987.9,0.48227076]
["bitfinex","ETHUSD",1771302902639,0.50089326,1988.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771302902785,0.0011,1988.5,1987.9,0.873]
["bitfinex","ETHUSD",1771302903293,0.50089326,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771302903515,0.0011,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771302903713,0.0011,1988.5,1988.0,1.73981603]
["bitfinex","ETHUSD",1771302903918,0.0011,1988.5,1988.1,0.48227076]
["bitfinex","ETHUSD",1771302904387,0.0011,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771302905813,0.50089326,1988.5,1988.1,0.874]
["bitfinex","ETHUSD",1771302906197,0.0011,1988.5,1988.1,0.874]
["bitfinex","ETHUSD",1771302906737,0.0011,1988.4,1988.1,0.874]
["bitfinex","ETHUSD",1771302908220,0.0011,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771302910523,0.0011,1988.7,1988.3,0.48227076]
["bitfinex","ETHUSD",1771302912416,0.0011,1988.7,1988.4,0.876]
["bitfinex","ETHUSD",1771302915133,0.0011,1988.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1771302915312,0.49979326,1989.1,1988.5,1.25722906]
["bitfinex","ETHUSD",1771302915499,0.47563146,1989.4,1988.5,1.25722906]
["bitfinex","ETHUSD",1771302916512,0.47563146,1989.4,1988.5,1.73400904]
["bitfinex","ETHUSD",1771302918906,0.47563146,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1771302919358,0.47563146,1989.1,1988.6,0.876]
["bitfinex","ETHUSD",1771302920738,0.0011,1989.0,1988.6,0.876]
["bitfinex","ETHUSD",1771302921430,0.0011,1989.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771302922827,0.0011,1989.0,1988.6,2.13311522]
["bitfinex","ETHUSD",1771302923024,0.47673146,1989.0,1988.6,1.25711522]
["bitfinex","ETHUSD",1771302923255,0.47673146,1989.0,1988.6,2.13311522]
["bitfinex","ETHUSD",1771302923751,0.0011,1989.0,1988.6,2.13311522]
["bitfinex","ETHUSD",1771302924148,0.47673146,1989.0,1988.6,0.876]
["bitfinex","ETHUSD",1771302925053,0.47673146,1989.0,1988.6,2.13316441]
["bitfinex","ETHUSD",1771302925766,0.47673146,1989.0,1988.6,0.876]
["bitfinex","ETHUSD",1771302926133,0.47673146,1989.0,1988.6,2.1331597]
["bitfinex","ETHUSD",1771302926961,0.47673146,1989.0,1988.6,2.13316556]
["bitfinex","ETHUSD",1771302927464,0.47673146,1989.0,1988.6,0.876]
["bitfinex","ETHUSD",1771302927667,0.47673146,1989.0,1988.6,2.13316225]
["bitfinex","ETHUSD",1771302928039,0.47673146,1989.0,1988.6,0.876]
["bitfinex","ETHUSD",1771302928237,0.47673146,1989.0,1988.6,2.13316151]
["bitfinex","ETHUSD",1771302929353,0.0011,1989.0,1988.6,2.13316151]
["bitfinex","ETHUSD",1771302932669,0.47673146,1989.0,1988.6,2.13316078]
["bitfinex","ETHUSD",1771302933065,0.0011,1989.0,1988.6,2.13316078]
["bitfinex","ETHUSD",1771302934569,0.47673146,1989.0,1988.6,2.13316078]
["bitfinex","ETHUSD",1771302934751,0.0011,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771302938649,0.0011,1989.0,1988.7,0.47777998]
["bitfinex","ETHUSD",1771302939275,0.47563146,1989.7,1988.7,0.47777998]
["bitfinex","ETHUSD",1771302939573,0.47563146,1989.7,1988.9,0.47677998]
["bitfinex","ETHUSD",1771302939777,0.47563146,1989.7,1989.0,0.883]
["bitfinex","ETHUSD",1771302940152,0.47563146,1989.9,1989.1,0.47677998]
["bitfinex","ETHUSD",1771302941646,0.47563146,1989.8,1988.9,1.25691302]
["bitfinex","ETHUSD",1771302941954,0.47563146,1989.8,1989.0,5.9093995]
["bitfinex","ETHUSD",1771302943041,0.47673146,1990.0,1989.1,0.47677998]
["bitfinex","ETHUSD",1771302943247,0.47563146,1989.9,1989.1,0.47677998]
["bitfinex","ETHUSD",1771302944052,0.47563146,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1771302946853,0.0011,1990.0,1989.3,0.49858623]
["bitfinex","ETHUSD",1771302947171,0.0011,1990.0,1989.4,1.38058623]
["bitfinex","ETHUSD",1771302947473,0.4932315,1990.0,1989.4,0.882]
["bitfinex","ETHUSD",1771302948082,0.4932315,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771302948380,0.0011,1989.8,1989.5,1.20939713]
["bitfinex","ETHUSD",1771302952675,0.48218132,1989.8,1988.9,0.47149273]
["bitfinex","ETHUSD",1771302952898,0.48218132,1989.8,1989.0,0.883]
["bitfinex","ETHUSD",1771302954084,0.48218132,1989.8,1989.0,1.35449273]
["bitfinex","ETHUSD",1771302954403,0.48218132,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771302954580,0.0011,1989.8,1989.1,1.72834256]
["bitfinex","ETHUSD",1771302954950,1.2575146,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771302955682,1.2575146,1989.8,1989.0,2.13987359]
["bitfinex","ETHUSD",1771302956764,0.48108132,1989.7,1989.0,2.13987359]
["bitfinex","ETHUSD",1771302957382,0.48108132,1989.7,1988.8,1.25701181]
["bitfinex","ETHUSD",1771302957575,0.48108132,1989.7,1988.9,0.883]
["bitfinex","ETHUSD",1771302959469,0.48108132,1989.5,1988.9,2.13996403]
["bitfinex","ETHUSD",1771302959886,0.48108132,1989.5,1988.9,0.883]
["bitfinex","ETHUSD",1771302960383,0.48108132,1989.5,1988.9,2.13996811]
["bitfinex","ETHUSD",1771302961794,0.48108132,1989.4,1988.9,2.13996811]
["bitfinex","ETHUSD",1771302962672,0.48108132,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771302963596,0.48108132,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771302967989,1.73768329,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771302968179,0.48108132,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771302968807,0.48108132,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771302969184,0.0011,1989.7,1989.0,0.47249273]
["bitfinex","ETHUSD",1771302971373,0.0011,1989.7,1989.1,1.72834256]
["bitfinex","ETHUSD",1771302976213,0.0011,1989.7,1989.1,1.72934256]
["bitfinex","ETHUSD",1771302976385,0.0011,1989.6,1989.1,1.72934256]
["bitfinex","ETHUSD",1771302976907,0.0011,1989.6,1989.2,0.46364892]
["bitfinex","ETHUSD",1771302977200,0.0011,1989.6,1989.3,1.34764892]
["bitfinex","ETHUSD",1771302977777,0.0011,1989.6,1989.3,0.884]
["bitfinex","ETHUSD",1771302978091,0.4869196,1989.6,1989.3,0.884]
["bitfinex","ETHUSD",1771302978396,0.4869196,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302979183,0.4869196,1989.6,1989.1,1.25784823]
["bitfinex","ETHUSD",1771302979601,0.4869196,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302980682,0.4858196,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771302982808,0.4858196,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771302983292,1.25766103,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302983293,0.0011,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302983481,0.4869196,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302984309,1.74345615,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302984613,0.4858196,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771302984784,1.74242436,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771302985411,0.4858196,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771302987014,0.4858196,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771302987216,1.74350193,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302987418,1.25768233,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771302987616,0.4858196,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771302989525,5.41220426,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771302989683,0.4858196,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771302990084,0.4858196,1989.1,1988.7,1.25809554]
["bitfinex","ETHUSD",1771302990311,1.74247043,1989.5,1988.7,1.72174446]
["bitfinex","ETHUSD",1771302990514,1.74357043,1989.5,1988.7,1.72174446]
["bitfinex","ETHUSD",1771302990725,1.74357043,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771302991387,0.4858196,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771302992216,1.74248244,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771302992434,0.4858196,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771302993005,0.4858196,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771302994720,0.4858196,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771302996709,0.4858196,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771302999305,1.74258989,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771303000620,0.4858196,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771303003659,0.4858196,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771303003941,0.4858196,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771303004301,1.25793224,1989.2,1988.5,1.25822727]
["bitfinex","ETHUSD",1771303004497,0.50061258,1989.2,1988.6,0.49367663]
["bitfinex","ETHUSD",1771303004702,0.50061258,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771303004915,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771303006010,1.75740518,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771303006510,0.49951258,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771303006711,0.49951258,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771303007109,1.2578926,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771303007110,1.7564256,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771303010229,0.46780804,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771303013917,0.46780804,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771303016117,0.46780804,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771303017429,0.46890804,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771303018049,0.46780804,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771303018359,0.46780804,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771303020247,1.25710262,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771303020451,0.46780804,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771303021057,1.72489738,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771303021933,0.46780804,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771303022274,0.0011,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303022275,0.8711,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303022752,0.8711,1988.9,1988.4,1.25829229]
["bitfinex","ETHUSD",1771303022926,1.33890804,1988.9,1988.4,1.25829229]
["bitfinex","ETHUSD",1771303024022,0.46890804,1988.9,1988.4,1.25829229]
["bitfinex","ETHUSD",1771303024561,1.72588493,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303025650,0.46890804,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303025956,1.7258855,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303026152,0.0011,1988.9,1988.4,0.49335615]
["bitfinex","ETHUSD",1771303026749,0.0011,1988.9,1988.4,1.75060073]
["bitfinex","ETHUSD",1771303027648,0.46890804,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771303028030,0.46780804,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771303029133,1.72497388,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771303029331,1.72497388,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771303030057,1.72497388,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771303030058,1.72497388,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771303030229,0.06968304,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771303031029,6.6693701,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771303031030,1.25741877,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771303032456,0.46780804,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771303032837,0.872,1988.2,1987.7,0.49235615]
["bitfinex","ETHUSD",1771303033186,1.25731744,1988.4,1987.8,1.75002794]
["bitfinex","ETHUSD",1771303033476,2.12923136,1988.5,1987.9,0.49235615]
["bitfinex","ETHUSD",1771303034036,0.872,1988.5,1987.9,0.49235615]
["bitfinex","ETHUSD",1771303034237,2.12923048,1988.5,1987.9,0.49235615]
["bitfinex","ETHUSD",1771303036166,0.872,1988.5,1988.0,0.45515997]
["bitfinex","ETHUSD",1771303036867,2.12923311,1988.5,1988.0,0.45515997]
["bitfinex","ETHUSD",1771303037062,2.60477461,1988.5,1987.8,1.71278362]
["bitfinex","ETHUSD",1771303038051,2.60477461,1988.5,1987.9,0.45515997]
["bitfinex","ETHUSD",1771303038754,2.60477461,1988.5,1987.9,1.71276538]
["bitfinex","ETHUSD",1771303039151,0.872,1988.5,1987.9,1.71276763]
["bitfinex","ETHUSD",1771303039351,0.872,1988.5,1988.0,0.45515997]
["bitfinex","ETHUSD",1771303039557,2.12923026,1988.5,1988.0,0.45515997]
["bitfinex","ETHUSD",1771303040434,0.872,1988.5,1988.0,1.712669]
["bitfinex","ETHUSD",1771303040636,0.872,1988.5,1988.1,0.45515997]
["bitfinex","ETHUSD",1771303041058,0.872,1988.5,1988.1,0.45615997]
["bitfinex","ETHUSD",1771303041668,1.25716867,1988.6,1988.1,0.45615997]
["bitfinex","ETHUSD",1771303042661,0.0011,1988.8,1988.2,0.45515997]
["bitfinex","ETHUSD",1771303043569,0.0011,1988.8,1988.5,0.45515997]
["bitfinex","ETHUSD",1771303045152,0.0011,1988.8,1988.6,1.71232581]
["bitfinex","ETHUSD",1771303045551,0.4766415,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771303047472,0.4755415,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771303047973,1.25710262,1988.7,1988.1,0.45615997]
["bitfinex","ETHUSD",1771303048479,0.0011,1988.8,1988.1,0.45615997]
["bitfinex","ETHUSD",1771303049249,1.25815019,1988.8,1988.1,0.45615997]
["bitfinex","ETHUSD",1771303049777,0.0011,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771303049976,0.0011,1988.8,1988.2,1.71257874]
["bitfinex","ETHUSD",1771303051184,0.4766415,1988.8,1988.2,1.71257874]
["bitfinex","ETHUSD",1771303051881,0.0011,1988.8,1988.3,0.45515997]
["bitfinex","ETHUSD",1771303054508,0.0011,1988.7,1988.3,0.45515997]
["bitfinex","ETHUSD",1771303057284,0.0011,1988.7,1988.2,0.45515997]
["bitfinex","ETHUSD",1771303058817,0.0011,1988.7,1988.4,0.45515997]
["bitfinex","ETHUSD",1771303060092,0.0011,1988.7,1988.2,0.45515997]
["bitfinex","ETHUSD",1771303061088,1.25820262,1988.7,1988.2,0.45515997]
["bitfinex","ETHUSD",1771303062679,0.0011,1988.7,1988.2,1.71257685]
["bitfinex","ETHUSD",1771303063602,0.0011,1988.7,1988.1,0.87]
["bitfinex","ETHUSD",1771303064092,0.0011,1988.7,1988.1,2.58263485]
["bitfinex","ETHUSD",1771303065774,0.49675989,1988.7,1988.1,2.58263485]
["bitfinex","ETHUSD",1771303066673,0.0011,1988.6,1988.1,2.58263485]
["bitfinex","ETHUSD",1771303068998,0.0011,1988.6,1988.2,0.47826436]
["bitfinex","ETHUSD",1771303070695,0.0011,1988.6,1988.4,0.4993327]
["bitfinex","ETHUSD",1771303070875,0.0011,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771303071197,0.0011,1988.6,1988.3,1.75668822]
["bitfinex","ETHUSD",1771303078103,0.0011,1988.5,1988.3,1.75668822]
["bitfinex","ETHUSD",1771303078301,0.0011,1988.7,1988.4,0.4993327]
["bitfinex","ETHUSD",1771303078685,0.0011,1988.7,1988.3,1.75668822]
["bitfinex","ETHUSD",1771303081505,0.0011,1988.7,1988.4,0.4993327]
["bitfinex","ETHUSD",1771303081685,0.0011,1988.9,1988.6,0.4993327]
["bitfinex","ETHUSD",1771303082684,0.0011,1988.9,1988.7,0.4993327]
["bitfinex","ETHUSD",1771303082884,0.0011,1988.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771303083091,0.0011,1988.9,1988.7,0.4993327]
["bitfinex","ETHUSD",1771303083092,0.0011,1988.9,1988.7,1.75640412]
["bitfinex","ETHUSD",1771303083811,0.0011,1988.9,1988.8,0.877]
["bitfinex","ETHUSD",1771303084111,0.0011,1988.9,1988.8,1.3763327]
["bitfinex","ETHUSD",1771303084502,0.0011,1988.9,1988.8,0.877]
["bitfinex","ETHUSD",1771303086588,0.0011,1988.9,1988.8,2.13403942]
["bitfinex","ETHUSD",1771303087198,0.0011,1988.9,1988.8,2.63337212]
["bitfinex","ETHUSD",1771303087395,0.0011,1989.1,1988.9,0.4993327]
["bitfinex","ETHUSD",1771303087604,0.0011,1989.3,1988.9,0.4993327]
["bitfinex","ETHUSD",1771303087913,0.0011,1989.3,1989.0,1.75624572]
["bitfinex","ETHUSD",1771303089118,0.0011,1989.3,1988.7,1.25705678]
["bitfinex","ETHUSD",1771303089119,0.46093127,1989.3,1988.7,1.25705678]
["bitfinex","ETHUSD",1771303089282,0.46093127,1989.3,1988.8,0.88]
["bitfinex","ETHUSD",1771303090112,0.46093127,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771303090307,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771303093831,0.0011,1989.2,1988.9,0.5003327]
["bitfinex","ETHUSD",1771303094416,0.0011,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771303094601,0.0011,1989.2,1988.9,1.7572596]
["bitfinex","ETHUSD",1771303094802,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771303095223,0.0011,1989.2,1988.9,1.25797084]
["bitfinex","ETHUSD",1771303096229,0.0011,1989.2,1988.9,1.71553646]
["bitfinex","ETHUSD",1771303096522,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771303101626,0.47899782,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771303102207,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771303103228,0.47899782,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771303103819,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771303110137,0.0011,1989.1,1988.9,0.45856562]
["bitfinex","ETHUSD",1771303110338,0.0011,1989.2,1988.9,0.45856562]
["bitfinex","ETHUSD",1771303111504,0.0011,1989.2,1988.9,1.2579669]
["bitfinex","ETHUSD",1771303112106,0.0011,1989.2,1988.9,1.71553252]
["bitfinex","ETHUSD",1771303114137,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771303114350,0.0011,1989.4,1989.1,0.889]
["bitfinex","ETHUSD",1771303115235,0.0011,1989.4,1989.1,1.34656562]
["bitfinex","ETHUSD",1771303117137,0.0011,1989.4,1989.1,2.60336236]
["bitfinex","ETHUSD",1771303117941,0.0011,1989.4,1989.1,2.14579674]
["bitfinex","ETHUSD",1771303122542,0.0011,1989.4,1989.2,0.45756562]
["bitfinex","ETHUSD",1771303122743,0.0011,1989.4,1989.1,2.14579674]
["bitfinex","ETHUSD",1771303126018,0.0011,1989.4,1989.2,0.49443593]
["bitfinex","ETHUSD",1771303126648,0.0011,1989.4,1989.2,0.49543593]
["bitfinex","ETHUSD",1771303126861,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771303129859,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771303130442,0.0011,1989.5,1989.2,0.47538208]
["bitfinex","ETHUSD",1771303132568,0.0011,1989.7,1989.4,0.47438208]
["bitfinex","ETHUSD",1771303132864,0.0011,1989.7,1989.5,0.901]
["bitfinex","ETHUSD",1771303134083,0.0011,1990.0,1989.6,5.88779723]
["bitfinex","ETHUSD",1771303134637,0.0011,1990.0,1989.7,1.25647082]
["bitfinex","ETHUSD",1771303134835,0.0011,1990.0,1989.8,0.902]
["bitfinex","ETHUSD",1771303135138,0.48492371,1990.6,1990.0,5.88779723]
["bitfinex","ETHUSD",1771303135359,0.48492371,1990.6,1990.1,0.902]
["bitfinex","ETHUSD",1771303136266,0.0011,1990.7,1990.1,1.37638208]
["bitfinex","ETHUSD",1771303136434,0.0011,1990.7,1990.2,5.41341515]
["bitfinex","ETHUSD",1771303136643,0.0011,1990.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1771303136967,0.0011,1990.7,1990.4,0.902]
["bitfinex","ETHUSD",1771303138543,0.0011,1990.6,1990.4,0.902]
["bitfinex","ETHUSD",1771303138751,0.0011,1990.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771303139454,0.0011,1990.6,1990.4,2.15798814]
["bitfinex","ETHUSD",1771303139963,0.48602371,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771303140165,0.48602371,1990.6,1990.2,0.904]
["bitfinex","ETHUSD",1771303140746,0.48602371,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771303140950,0.48602371,1990.6,1990.2,0.904]
["bitfinex","ETHUSD",1771303142767,0.0011,1990.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771303143062,0.0011,1990.6,1990.2,2.16010908]
["bitfinex","ETHUSD",1771303143474,0.48602371,1990.6,1990.2,0.904]
["bitfinex","ETHUSD",1771303144245,0.48602371,1990.6,1990.2,2.1601478]
["bitfinex","ETHUSD",1771303144449,0.48602371,1990.6,1990.2,2.16014597]
["bitfinex","ETHUSD",1771303144655,0.0011,1990.6,1990.2,2.16014597]
["bitfinex","ETHUSD",1771303144978,0.48602371,1990.6,1990.2,2.16014597]
["bitfinex","ETHUSD",1771303145947,0.0011,1990.6,1990.2,2.63452805]
["bitfinex","ETHUSD",1771303147168,0.0011,1990.6,1990.2,2.16014597]
["bitfinex","ETHUSD",1771303147372,0.0011,1990.6,1990.3,0.906]
["bitfinex","ETHUSD",1771303149269,0.0011,1990.6,1990.3,2.16208513]
["bitfinex","ETHUSD",1771303150343,0.0011,1990.9,1990.3,2.63646721]
["bitfinex","ETHUSD",1771303150856,0.0011,1990.9,1990.6,5.41341515]
["bitfinex","ETHUSD",1771303151056,0.0011,1990.8,1990.6,6.32041515]
["bitfinex","ETHUSD",1771303151262,0.48492371,1991.2,1990.6,6.79479723]
["bitfinex","ETHUSD",1771303151472,0.48492371,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1771303154651,0.4524718,1991.1,1990.6,0.907]
["bitfinex","ETHUSD",1771303154851,0.4524718,1991.1,1990.7,0.909]
["bitfinex","ETHUSD",1771303155567,0.4524718,1991.4,1990.8,0.4990916]
["bitfinex","ETHUSD",1771303156076,0.4524718,1991.4,1990.8,5.91250675]
["bitfinex","ETHUSD",1771303156483,0.4524718,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1771303156781,1.70788124,1991.4,1990.8,6.66915178]
["bitfinex","ETHUSD",1771303157384,0.4524718,1991.4,1990.8,6.66915178]
["bitfinex","ETHUSD",1771303159170,5.92574523,1991.8,1990.8,6.66915178]
["bitfinex","ETHUSD",1771303159171,1.3574718,1991.8,1991.1,0.4990916]
["bitfinex","ETHUSD",1771303159368,1.3574718,1991.8,1991.1,1.4090916]
["bitfinex","ETHUSD",1771303159568,0.4524718,1991.7,1991.1,1.4090916]
["bitfinex","ETHUSD",1771303160556,0.4524718,1991.9,1991.2,5.41341515]
["bitfinex","ETHUSD",1771303160780,1.25496249,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771303160982,0.4524718,1992.0,1991.4,2.16539821]
["bitfinex","ETHUSD",1771303162651,0.0011,1991.6,1991.4,2.16539821]
["bitfinex","ETHUSD",1771303164065,0.4535718,1991.6,1990.6,8.1031906]
["bitfinex","ETHUSD",1771303164266,0.4535718,1991.6,1990.9,0.911]
["bitfinex","ETHUSD",1771303165290,0.0011,1991.6,1990.9,2.66574332]
["bitfinex","ETHUSD",1771303166160,0.4535718,1991.6,1990.9,2.66574332]
["bitfinex","ETHUSD",1771303166364,0.4524718,1991.5,1990.9,2.16665172]
["bitfinex","ETHUSD",1771303167574,0.4524718,1991.5,1990.9,1.25565172]
["bitfinex","ETHUSD",1771303167871,0.4524718,1991.5,1990.9,2.16665172]
["bitfinex","ETHUSD",1771303168069,0.4524718,1991.5,1990.9,2.66574332]
["bitfinex","ETHUSD",1771303169395,0.4524718,1991.4,1990.9,0.912]
["bitfinex","ETHUSD",1771303169886,0.4524718,1991.2,1990.4,1.25598094]
["bitfinex","ETHUSD",1771303170085,0.4524718,1991.2,1990.5,0.912]
["bitfinex","ETHUSD",1771303171869,0.4524718,1991.0,1990.5,0.912]
["bitfinex","ETHUSD",1771303172278,0.4524718,1991.0,1990.5,2.16796368]
["bitfinex","ETHUSD",1771303172764,0.4524718,1991.0,1990.5,0.912]
["bitfinex","ETHUSD",1771303172964,1.70804096,1991.2,1990.5,2.16796272]
["bitfinex","ETHUSD",1771303173696,0.4524718,1991.1,1990.5,0.912]
["bitfinex","ETHUSD",1771303174064,0.4524718,1990.9,1990.5,0.912]
["bitfinex","ETHUSD",1771303174693,0.4524718,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303176895,1.70821598,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303177604,0.4524718,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303177794,1.70819981,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303178608,0.4524718,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303179180,1.70818604,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303180395,0.4524718,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771303181192,0.4524718,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303181396,0.4524718,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771303185933,1.70816066,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771303186213,2.09063275,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771303186510,2.54313228,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771303186897,2.54313228,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303187087,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303188114,0.45359953,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303189299,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303192432,1.25681349,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303195728,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303196898,0.45297061,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303197125,0.45297061,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303197309,0.45297061,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771303198130,0.45187061,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771303200522,1.70776086,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771303200830,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771303200831,1.70871995,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771303201033,1.70871995,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303201436,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771303202333,0.45297061,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771303202524,1.70771026,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771303203121,1.70771026,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771303206030,1.70771026,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771303206031,0.45187061,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771303206231,1.25583965,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771303206847,1.25583965,1990.7,1990.3,0.45710766]
["bitfinex","ETHUSD",1771303207651,0.8441,1990.8,1990.3,0.45710766]
["bitfinex","ETHUSD",1771303208023,2.09988046,1990.8,1990.3,0.45710766]
["bitfinex","ETHUSD",1771303209256,0.8441,1990.8,1990.4,0.45610766]
["bitfinex","ETHUSD",1771303209937,0.8441,1990.8,1990.3,1.71317108]
["bitfinex","ETHUSD",1771303210334,0.0011,1990.8,1990.3,1.71317108]
["bitfinex","ETHUSD",1771303210652,0.0011,1990.8,1990.4,0.45610766]
["bitfinex","ETHUSD",1771303212154,0.0011,1990.8,1990.4,1.71213313]
["bitfinex","ETHUSD",1771303212953,0.0011,1990.8,1990.4,1.71213289]
["bitfinex","ETHUSD",1771303213754,0.0011,1990.8,1990.4,0.45610766]
["bitfinex","ETHUSD",1771303214129,0.0011,1990.8,1990.3,1.25704475]
["bitfinex","ETHUSD",1771303214354,0.0011,1990.8,1990.3,1.73483919]
["bitfinex","ETHUSD",1771303214556,0.0011,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771303214737,0.0011,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771303217656,0.0011,1990.7,1990.5,0.47879444]
["bitfinex","ETHUSD",1771303219860,0.0011,1990.7,1990.6,0.47779444]
["bitfinex","ETHUSD",1771303220842,0.0011,1990.9,1990.7,1.7335984]
["bitfinex","ETHUSD",1771303221060,0.0011,1991.1,1990.8,0.47779444]
["bitfinex","ETHUSD",1771303223062,0.0011,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771303223565,0.0011,1991.1,1990.9,1.73350793]
["bitfinex","ETHUSD",1771303223741,0.0011,1991.1,1991.0,0.47779444]
["bitfinex","ETHUSD",1771303224140,0.0011,1991.1,1990.6,0.47779444]
["bitfinex","ETHUSD",1771303224335,0.0011,1991.1,1990.6,0.902]
["bitfinex","ETHUSD",1771303224958,0.0011,1991.1,1990.6,2.6356934]
["bitfinex","ETHUSD",1771303225244,0.0011,1991.1,1990.7,0.47779444]
["bitfinex","ETHUSD",1771303226644,0.0011,1991.1,1990.7,0.47879444]
["bitfinex","ETHUSD",1771303226843,0.0011,1991.0,1990.7,0.47879444]
["bitfinex","ETHUSD",1771303227351,0.0011,1991.0,1990.8,0.47779444]
["bitfinex","ETHUSD",1771303228859,0.0011,1991.0,1990.7,1.25681169]
["bitfinex","ETHUSD",1771303229244,0.0011,1991.0,1990.7,1.73460613]
["bitfinex","ETHUSD",1771303229441,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303230574,0.0011,1991.0,1990.7,1.25683272]
["bitfinex","ETHUSD",1771303230977,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303231672,0.0011,1991.0,1990.7,0.47879444]
["bitfinex","ETHUSD",1771303233272,0.00019061,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771303233577,0.00019061,1991.1,1990.7,1.73459516]
["bitfinex","ETHUSD",1771303233754,0.00019061,1991.1,1990.7,1.25680072]
["bitfinex","ETHUSD",1771303234252,0.00019061,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303235292,0.47763974,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303237380,0.00019061,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303238487,1.25578224,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303238858,0.47744913,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303239264,1.73314391,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303239874,1.73424391,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303241181,0.47854913,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303243483,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303248493,0.0011,1991.0,1990.7,0.48888539]
["bitfinex","ETHUSD",1771303249380,0.0011,1991.0,1990.8,1.39288539]
["bitfinex","ETHUSD",1771303249562,0.0011,1991.2,1990.9,0.48788539]
["bitfinex","ETHUSD",1771303251185,0.0011,1991.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1771303251584,0.0011,1991.2,1991.0,1.74444733]
["bitfinex","ETHUSD",1771303251782,0.0011,1991.1,1991.0,1.74444733]
["bitfinex","ETHUSD",1771303255304,0.0011,1991.1,1990.8,11.82053474]
["bitfinex","ETHUSD",1771303255501,0.0011,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771303256602,0.0011,1991.1,1990.9,1.7445104]
["bitfinex","ETHUSD",1771303256771,0.0011,1991.1,1991.0,0.48879691]
["bitfinex","ETHUSD",1771303256972,0.0011,1991.3,1991.0,0.48879691]
["bitfinex","ETHUSD",1771303257177,0.0011,1991.3,1991.1,0.91]
["bitfinex","ETHUSD",1771303257903,0.0011,1991.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1771303260001,0.48544481,1991.3,1990.9,1.25566442]
["bitfinex","ETHUSD",1771303260202,0.0011,1991.3,1991.1,0.912]
["bitfinex","ETHUSD",1771303261177,0.0011,1991.3,1991.0,0.912]
["bitfinex","ETHUSD",1771303261593,0.0011,1991.3,1991.0,1.40079691]
["bitfinex","ETHUSD",1771303262101,0.0011,1991.3,1991.0,0.912]
["bitfinex","ETHUSD",1771303262302,0.0011,1991.3,1990.8,1.74554805]
["bitfinex","ETHUSD",1771303262502,0.0011,1991.3,1991.0,0.913]
["bitfinex","ETHUSD",1771303263207,0.48544481,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771303264795,0.48544481,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771303264999,1.2566243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771303265194,0.48434481,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771303266807,0.48434481,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303267183,0.48434481,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771303267584,0.48434481,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303267788,1.73993296,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303268096,0.48434481,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303270712,1.74000258,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303271210,0.48434481,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303272321,1.74101345,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303272602,0.48434481,1991.1,1990.7,0.002]
["bitfinex","ETHUSD",1771303275607,1.25565042,1991.0,1990.7,0.002]
["bitfinex","ETHUSD",1771303275782,1.74861863,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771303277414,1.74861863,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303277714,1.74861863,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771303287021,1.74861863,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771303287022,0.49296821,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771303287225,0.49296821,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771303287441,0.843,1990.7,1990.2,0.47587188]
["bitfinex","ETHUSD",1771303287608,0.843,1990.7,1990.3,0.47487188]
["bitfinex","ETHUSD",1771303287927,0.843,1991.0,1990.3,0.47487188]
["bitfinex","ETHUSD",1771303288130,0.844,1991.0,1990.3,0.47487188]
["bitfinex","ETHUSD",1771303288499,0.844,1991.0,1990.4,0.47487188]
["bitfinex","ETHUSD",1771303289222,0.001,1991.0,1990.5,0.47487188]
["bitfinex","ETHUSD",1771303290008,0.0011,1990.9,1990.5,0.47487188]
["bitfinex","ETHUSD",1771303290541,0.0011,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771303290742,0.49396821,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771303291324,0.001,1990.7,1990.3,0.47587188]
["bitfinex","ETHUSD",1771303291498,0.001,1990.8,1990.3,0.47587188]
["bitfinex","ETHUSD",1771303292104,0.0011,1990.9,1990.4,0.47487188]
["bitfinex","ETHUSD",1771303292339,0.0021,1990.9,1990.4,0.47487188]
["bitfinex","ETHUSD",1771303293237,0.0021,1990.9,1990.6,0.47487188]
["bitfinex","ETHUSD",1771303295643,0.0021,1990.9,1990.6,1.73077145]
["bitfinex","ETHUSD",1771303296255,0.0021,1990.9,1990.6,0.47487188]
["bitfinex","ETHUSD",1771303301364,0.0021,1990.9,1990.6,1.73077454]
["bitfinex","ETHUSD",1771303301733,0.0021,1990.9,1990.7,0.47487188]
["bitfinex","ETHUSD",1771303302256,0.0011,1990.8,1990.6,1.25590266]
["bitfinex","ETHUSD",1771303303160,0.0011,1990.8,1990.6,0.47487188]
["bitfinex","ETHUSD",1771303306159,0.0011,1990.8,1990.6,1.73077026]
["bitfinex","ETHUSD",1771303307057,0.0021,1990.8,1990.6,1.73077026]
["bitfinex","ETHUSD",1771303308959,0.0011,1990.8,1990.6,1.73077026]
["bitfinex","ETHUSD",1771303309159,0.0021,1990.8,1990.7,0.46831026]
["bitfinex","ETHUSD",1771303309856,0.0021,1990.8,1990.6,1.25589838]
["bitfinex","ETHUSD",1771303310063,0.0021,1990.8,1990.6,1.7496643]
["bitfinex","ETHUSD",1771303311659,0.0021,1990.8,1990.6,0.49376592]
["bitfinex","ETHUSD",1771303311845,0.0021,1990.8,1990.4,2.65776644]
["bitfinex","ETHUSD",1771303316379,0.0021,1990.8,1990.5,0.49376592]
["bitfinex","ETHUSD",1771303316745,0.001,1990.7,1990.5,0.49376592]
["bitfinex","ETHUSD",1771303318288,0.0011,1990.8,1990.5,0.49376592]
["bitfinex","ETHUSD",1771303318453,0.0011,1991.0,1990.6,1.74966866]
["bitfinex","ETHUSD",1771303318656,0.0011,1991.0,1990.7,0.49376592]
["bitfinex","ETHUSD",1771303320851,0.0011,1991.0,1990.7,1.74956753]
["bitfinex","ETHUSD",1771303321057,0.0011,1991.0,1990.8,0.49376592]
["bitfinex","ETHUSD",1771303321257,0.0011,1991.3,1990.9,0.49376592]
["bitfinex","ETHUSD",1771303322057,0.0011,1991.3,1990.7,8.0698342]
["bitfinex","ETHUSD",1771303322391,0.0011,1991.3,1990.8,0.49376592]
["bitfinex","ETHUSD",1771303322595,0.45727748,1991.3,1990.7,1.25580161]
["bitfinex","ETHUSD",1771303322760,0.45727748,1991.3,1990.9,0.916]
["bitfinex","ETHUSD",1771303323186,1.71276356,1991.3,1990.9,0.916]
["bitfinex","ETHUSD",1771303323871,0.45727748,1991.3,1990.9,0.916]
["bitfinex","ETHUSD",1771303325281,1.7127415,1991.3,1990.9,0.916]
["bitfinex","ETHUSD",1771303325781,0.0011,1990.9,1990.6,2.66563676]
["bitfinex","ETHUSD",1771303326002,1.25656402,1991.3,1990.6,2.66563676]
["bitfinex","ETHUSD",1771303326003,0.0011,1991.0,1990.6,2.66563676]
["bitfinex","ETHUSD",1771303326205,0.0011,1991.0,1990.7,0.49376592]
["bitfinex","ETHUSD",1771303327778,0.0011,1991.0,1990.7,1.74956464]
["bitfinex","ETHUSD",1771303329023,0.0011,1991.0,1990.7,0.49376592]
["bitfinex","ETHUSD",1771303329484,0.0011,1991.0,1990.6,2.17185356]
["bitfinex","ETHUSD",1771303331380,0.0011,1991.0,1990.5,1.74968203]
["bitfinex","ETHUSD",1771303331581,0.0011,1991.0,1990.5,2.66868203]
["bitfinex","ETHUSD",1771303332715,0.45727748,1991.0,1990.5,2.17491611]
["bitfinex","ETHUSD",1771303336222,1.71292985,1991.0,1990.5,2.17491611]
["bitfinex","ETHUSD",1771303336421,0.45727748,1991.0,1990.5,2.17491611]
["bitfinex","ETHUSD",1771303337724,0.4945168,1990.9,1990.5,0.919]
["bitfinex","ETHUSD",1771303337903,0.4945168,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303340234,1.75025372,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303343529,1.75023455,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303345246,0.4945168,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771303347915,0.0011,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771303348143,0.4956168,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771303350018,1.75130365,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771303350219,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771303375692,0.0011,1990.8,1990.7,0.45665626]
["bitfinex","ETHUSD",1771303377181,0.0011,1990.8,1990.7,1.71249591]
["bitfinex","ETHUSD",1771303380492,0.0011,1990.8,1990.7,0.45665626]
["bitfinex","ETHUSD",1771303380665,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771303382891,0.0011,1990.8,1990.5,1.25692598]
["bitfinex","ETHUSD",1771303382892,5.88137076,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771303383060,0.47570165,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771303383266,0.47570165,1990.3,1989.9,0.004]
["bitfinex","ETHUSD",1771303383464,0.47570165,1990.6,1990.0,0.45865626]
["bitfinex","ETHUSD",1771303383974,5.40566911,1990.8,1990.1,0.003]
["bitfinex","ETHUSD",1771303384376,5.40566911,1990.8,1990.2,0.003]
["bitfinex","ETHUSD",1771303384377,0.47570165,1990.7,1990.2,0.003]
["bitfinex","ETHUSD",1771303384996,1.73158261,1990.7,1990.2,0.003]
["bitfinex","ETHUSD",1771303385195,1.25687835,1990.8,1990.3,0.45865626]
["bitfinex","ETHUSD",1771303385375,1.25687835,1990.8,1990.3,0.45565626]
["bitfinex","ETHUSD",1771303385567,1.73258,1990.8,1990.4,0.003]
["bitfinex","ETHUSD",1771303385768,1.73258,1990.8,1990.3,0.003]
["bitfinex","ETHUSD",1771303385968,0.47570165,1990.7,1990.3,0.003]
["bitfinex","ETHUSD",1771303386576,0.47570165,1990.7,1990.1,1.71186666]
["bitfinex","ETHUSD",1771303386776,0.47570165,1990.7,1990.2,0.003]
["bitfinex","ETHUSD",1771303386981,1.73154295,1990.7,1990.2,0.003]
["bitfinex","ETHUSD",1771303387278,0.0011,1990.8,1990.3,0.45965626]
["bitfinex","ETHUSD",1771303387487,0.0011,1990.8,1990.3,0.45665626]
["bitfinex","ETHUSD",1771303387687,0.0011,1990.8,1990.4,0.003]
["bitfinex","ETHUSD",1771303388170,0.0011,1990.8,1990.5,0.003]
["bitfinex","ETHUSD",1771303389591,1.25688586,1990.8,1990.5,0.003]
["bitfinex","ETHUSD",1771303391576,1.25688586,1990.8,1990.5,0.45865626]
["bitfinex","ETHUSD",1771303391577,0.0011,1990.8,1990.5,0.45865626]
["bitfinex","ETHUSD",1771303391777,0.0011,1990.8,1990.6,0.003]
["bitfinex","ETHUSD",1771303392510,0.0011,1990.8,1990.7,0.003]
["bitfinex","ETHUSD",1771303392701,0.0011,1990.8,1990.6,0.003]
["bitfinex","ETHUSD",1771303393028,0.0011,1990.8,1990.6,0.45865626]
["bitfinex","ETHUSD",1771303393200,0.0011,1990.8,1990.7,0.003]
["bitfinex","ETHUSD",1771303393608,0.0011,1990.8,1990.7,0.45865626]
["bitfinex","ETHUSD",1771303397404,0.0011,1990.8,1990.7,0.003]
["bitfinex","ETHUSD",1771303399026,0.0011,1990.8,1990.5,1.72430608]
["bitfinex","ETHUSD",1771303399232,0.0011,1990.8,1990.6,0.003]
["bitfinex","ETHUSD",1771303399738,0.0011,1990.8,1990.7,0.003]
["bitfinex","ETHUSD",1771303400038,0.0011,1990.8,1990.6,0.003]
["bitfinex","ETHUSD",1771303400202,0.0011,1990.8,1990.6,0.47134354]
["bitfinex","ETHUSD",1771303400533,0.0011,1990.8,1990.7,0.003]
["bitfinex","ETHUSD",1771303401907,0.0011,1990.8,1990.7,0.47134354]
["bitfinex","ETHUSD",1771303405415,0.0011,1990.8,1990.7,0.46834354]
["bitfinex","ETHUSD",1771303406639,0.0011,1990.8,1990.7,1.72718319]
["bitfinex","ETHUSD",1771303407229,0.0011,1990.8,1990.7,0.47134354]
["bitfinex","ETHUSD",1771303407418,0.0011,1991.1,1990.8,0.47134354]
["bitfinex","ETHUSD",1771303411946,0.0011,1991.1,1990.8,1.72410996]
["bitfinex","ETHUSD",1771303412630,0.0011,1991.1,1990.8,1.72710996]
["bitfinex","ETHUSD",1771303413245,0.0011,1991.1,1990.8,1.25876642]
["bitfinex","ETHUSD",1771303413446,0.0011,1991.0,1990.8,1.25876642]
["bitfinex","ETHUSD",1771303415151,0.0011,1991.0,1990.8,1.25576642]
["bitfinex","ETHUSD",1771303417339,0.0011,1991.0,1990.9,0.003]
["bitfinex","ETHUSD",1771303420653,0.0011,1991.3,1991.0,0.003]
["bitfinex","ETHUSD",1771303420842,0.0011,1991.3,1991.0,0.927]
["bitfinex","ETHUSD",1771303421749,0.0011,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771303422150,0.49924824,1991.7,1991.2,0.003]
["bitfinex","ETHUSD",1771303422661,1.32824824,1991.8,1991.2,0.47134354]
["bitfinex","ETHUSD",1771303422830,1.32824824,1991.8,1991.3,0.003]
["bitfinex","ETHUSD",1771303423430,0.829,1991.8,1991.4,0.003]
["bitfinex","ETHUSD",1771303423661,2.65931564,1992.0,1991.4,0.003]
["bitfinex","ETHUSD",1771303423832,2.65931564,1992.0,1991.5,0.003]
["bitfinex","ETHUSD",1771303424035,2.65931564,1992.0,1991.4,1.25839821]
["bitfinex","ETHUSD",1771303424647,2.65931564,1992.0,1991.5,0.003]
["bitfinex","ETHUSD",1771303425127,1.40424824,1992.0,1991.6,0.003]
["bitfinex","ETHUSD",1771303425326,1.40424824,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771303425327,0.0011,1991.7,1991.5,0.003]
["bitfinex","ETHUSD",1771303425754,0.0011,1991.7,1991.6,0.003]
["bitfinex","ETHUSD",1771303425959,0.0011,1991.7,1991.5,0.003]
["bitfinex","ETHUSD",1771303426761,0.0011,1991.7,1991.5,0.46163598]
["bitfinex","ETHUSD",1771303427331,0.0011,1991.7,1991.6,0.003]
["bitfinex","ETHUSD",1771303427545,0.0011,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303427546,0.45998954,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303428256,0.0011,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303429033,0.0011,1991.7,1991.3,0.928]
["bitfinex","ETHUSD",1771303429235,0.0011,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303434183,0.0011,1991.7,1991.5,0.003]
["bitfinex","ETHUSD",1771303434366,0.0011,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303435486,0.47623606,1991.7,1991.4,0.003]
["bitfinex","ETHUSD",1771303438369,0.47623606,1991.7,1991.4,0.004]
["bitfinex","ETHUSD",1771303438577,0.0011,1991.6,1991.4,0.004]
["bitfinex","ETHUSD",1771303439083,0.0011,1991.6,1991.5,0.003]
["bitfinex","ETHUSD",1771303440881,0.47623606,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771303441097,0.47623606,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771303441258,0.47623606,1991.6,1991.1,0.004]
["bitfinex","ETHUSD",1771303441763,0.47513606,1991.5,1991.1,0.004]
["bitfinex","ETHUSD",1771303441960,0.47513606,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771303442469,0.47513606,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771303442670,0.47513606,1991.3,1990.9,0.004]
["bitfinex","ETHUSD",1771303442671,0.47513606,1991.2,1990.9,0.004]
["bitfinex","ETHUSD",1771303444069,0.47513606,1991.1,1990.9,0.004]
["bitfinex","ETHUSD",1771303444593,0.47513606,1991.1,1991.0,0.003]
["bitfinex","ETHUSD",1771303450199,1.73072342,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771303450406,0.47513606,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771303451894,0.47623606,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771303452586,0.0011,1991.0,1990.9,0.004]
["bitfinex","ETHUSD",1771303459385,1.25660102,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303459870,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303460096,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303460725,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303460928,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303461831,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303462128,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303462530,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303462719,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303463428,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303463732,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303464121,0.0011,1991.3,1991.1,0.0008]
["bitfinex","ETHUSD",1771303464321,0.0011,1991.3,1991.2,0.0008]
["bitfinex","ETHUSD",1771303464505,0.0011,1991.3,1991.0,0.0008]
["bitfinex","ETHUSD",1771303464718,0.0011,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303465028,0.0011,1991.2,1991.1,0.0018]
["bitfinex","ETHUSD",1771303465229,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771303465404,0.0011,1991.2,1991.1,0.0018]
["bitfinex","ETHUSD",1771303469337,0.0003,1991.2,1991.1,0.46453429]
["bitfinex","ETHUSD",1771303470332,0.0003,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771303477423,0.0003,1991.2,1991.1,0.46453429]
["bitfinex","ETHUSD",1771303479336,0.0003,1991.2,1991.1,1.72012165]
["bitfinex","ETHUSD",1771303479530,0.0011,1991.5,1991.2,0.46353429]
["bitfinex","ETHUSD",1771303479915,0.0011,1991.5,1991.1,1.25658736]
["bitfinex","ETHUSD",1771303480626,0.0011,1991.5,1991.1,1.72012165]
["bitfinex","ETHUSD",1771303484747,2.81463291,1991.4,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303484946,0.0011,1991.5,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303484947,8.70731761,1991.3,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303485249,3.30531954,1991.2,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303485439,2.81463291,1991.1,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303485749,2.81463291,1991.0,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303485933,2.81463291,1990.9,1990.4,0.4546239]
["bitfinex","ETHUSD",1771303486135,1.25546125,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771303486372,1.74614788,1991.3,1990.6,0.4546239]
["bitfinex","ETHUSD",1771303486648,0.49068663,1991.2,1990.6,1.3776239]
["bitfinex","ETHUSD",1771303488450,0.49068663,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303488846,0.49178663,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303489241,0.0011,1991.2,1990.7,0.4556239]
["bitfinex","ETHUSD",1771303490944,0.0011,1991.2,1990.7,1.71146319]
["bitfinex","ETHUSD",1771303491159,0.0011,1991.2,1990.7,0.4556239]
["bitfinex","ETHUSD",1771303491833,0.46402108,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303493169,1.71957946,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303493876,0.0011,1991.2,1990.7,0.4673673]
["bitfinex","ETHUSD",1771303495360,0.0011,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303495534,0.0011,1991.2,1990.7,1.25683004]
["bitfinex","ETHUSD",1771303495736,0.0011,1991.2,1990.8,0.923]
["bitfinex","ETHUSD",1771303496548,0.0011,1991.2,1990.9,0.4663673]
["bitfinex","ETHUSD",1771303498177,0.0011,1991.2,1990.8,0.923]
["bitfinex","ETHUSD",1771303498343,0.0011,1991.2,1990.8,2.64513373]
["bitfinex","ETHUSD",1771303501383,0.0011,1991.2,1990.8,1.3893673]
["bitfinex","ETHUSD",1771303501541,0.0011,1991.2,1990.8,1.3903673]
["bitfinex","ETHUSD",1771303501745,0.0011,1991.2,1990.8,2.64613954]
["bitfinex","ETHUSD",1771303501945,0.0011,1991.1,1990.8,2.64613954]
["bitfinex","ETHUSD",1771303505981,0.0011,1991.1,1990.9,0.926]
["bitfinex","ETHUSD",1771303507071,0.0011,1991.1,1991.0,0.926]
["bitfinex","ETHUSD",1771303508386,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771303508599,0.0011,1991.1,1991.0,0.927]
["bitfinex","ETHUSD",1771303510590,0.0011,1991.1,1991.0,2.18265042]
["bitfinex","ETHUSD",1771303512498,0.0011,1991.1,1991.0,0.927]
["bitfinex","ETHUSD",1771303518607,0.0011,1991.4,1991.0,2.65157941]
["bitfinex","ETHUSD",1771303520104,0.0011,1991.4,1991.0,0.927]
["bitfinex","ETHUSD",1771303522202,1.25649821,1991.4,1991.0,0.927]
["bitfinex","ETHUSD",1771303523303,0.4836468,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771303523503,0.4836468,1991.4,1991.1,0.93]
["bitfinex","ETHUSD",1771303527014,1.73906156,1991.4,1991.1,0.93]
["bitfinex","ETHUSD",1771303527197,1.73906156,1991.4,1991.1,0.931]
["bitfinex","ETHUSD",1771303527385,0.0011,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303527707,0.0011,1991.3,1991.1,0.93]
["bitfinex","ETHUSD",1771303537930,0.4836468,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771303539097,1.7380711,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771303539298,1.25660523,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303543758,1.73915203,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303544730,1.25660523,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303546338,0.45182422,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771303548347,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771303550661,1.25558736,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771303556167,0.0011,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771303556967,0.0011,1991.2,1990.9,0.49069382]
["bitfinex","ETHUSD",1771303559294,0.0011,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771303560466,0.0011,1991.2,1990.9,0.49069382]
["bitfinex","ETHUSD",1771303562799,0.0011,1991.2,1991.1,0.48969382]
["bitfinex","ETHUSD",1771303567862,0.0011,1991.2,1990.9,1.74635789]
["bitfinex","ETHUSD",1771303568071,0.0011,1991.3,1990.9,1.74635789]
["bitfinex","ETHUSD",1771303568283,0.0011,1991.3,1990.9,0.49069382]
["bitfinex","ETHUSD",1771303569066,0.0011,1991.3,1990.9,1.74640642]
["bitfinex","ETHUSD",1771303569279,0.0011,1991.3,1991.0,0.48969382]
["bitfinex","ETHUSD",1771303570186,0.0011,1991.3,1991.1,1.74528118]
["bitfinex","ETHUSD",1771303570388,0.0011,1991.3,1991.2,0.925]
["bitfinex","ETHUSD",1771303576994,0.0011,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771303577200,0.0011,1991.3,1991.2,0.925]
["bitfinex","ETHUSD",1771303587594,0.0011,1991.3,1991.2,0.926]
["bitfinex","ETHUSD",1771303591087,0.0011,1991.3,1991.2,0.927]
["bitfinex","ETHUSD",1771303596232,0.0011,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771303596427,0.0011,1991.3,1991.0,0.926]
["bitfinex","ETHUSD",1771303596428,0.47605208,1991.3,1991.0,0.926]
["bitfinex","ETHUSD",1771303597133,0.47605208,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771303598320,0.47495208,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771303598626,0.47495208,1991.1,1990.5,2.16196246]
["bitfinex","ETHUSD",1771303598627,0.47495208,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771303600311,1.73066557,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771303600526,0.47495208,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771303600831,0.47495208,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771303602635,1.73085482,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771303605134,1.25590274,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771303605309,0.46522083,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771303605636,1.25571349,1990.9,1990.4,0.47342931]
["bitfinex","ETHUSD",1771303606231,1.25558736,1991.1,1990.4,0.47342931]
["bitfinex","ETHUSD",1771303607339,1.2566243,1991.2,1990.6,0.47242931]
["bitfinex","ETHUSD",1771303610731,1.7364062,1991.2,1990.6,0.47242931]
["bitfinex","ETHUSD",1771303610912,0.4797819,1991.1,1990.6,0.47242931]
["bitfinex","ETHUSD",1771303611113,0.4797819,1991.1,1990.5,1.3977228]
["bitfinex","ETHUSD",1771303611953,0.4797819,1991.1,1990.5,0.4777228]
["bitfinex","ETHUSD",1771303612149,0.4797819,1991.1,1990.5,1.3977228]
["bitfinex","ETHUSD",1771303612351,0.4797819,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303613852,1.73542912,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771303614057,1.25666542,1991.2,1990.7,0.4787228]
["bitfinex","ETHUSD",1771303615375,0.0011,1991.2,1990.7,0.4787228]
["bitfinex","ETHUSD",1771303615723,1.25662924,1991.2,1990.7,0.4787228]
["bitfinex","ETHUSD",1771303619142,1.73641114,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771303622659,1.25662924,1991.2,1990.7,0.4787228]
["bitfinex","ETHUSD",1771303623052,0.0011,1991.2,1990.7,0.4787228]
["bitfinex","ETHUSD",1771303624263,0.0011,1991.1,1990.9,0.4777228]
["bitfinex","ETHUSD",1771303626246,0.0011,1991.1,1990.9,1.73339629]
["bitfinex","ETHUSD",1771303626553,0.0011,1991.1,1991.0,1.3967228]
["bitfinex","ETHUSD",1771303626758,0.0011,1991.2,1991.1,0.4777228]
["bitfinex","ETHUSD",1771303627537,0.0011,1991.4,1991.1,0.4777228]
["bitfinex","ETHUSD",1771303628558,1.25492518,1992.2,1991.5,0.4777228]
["bitfinex","ETHUSD",1771303628779,19.26434112,1993.3,1991.7,0.4777228]
["bitfinex","ETHUSD",1771303628780,0.4797819,1992.7,1991.7,0.4777228]
["bitfinex","ETHUSD",1771303628944,0.4797819,1992.7,1991.8,0.4777228]
["bitfinex","ETHUSD",1771303629273,0.0011,1992.6,1991.8,0.4777228]
["bitfinex","ETHUSD",1771303629651,0.4808819,1992.6,1991.8,0.4777228]
["bitfinex","ETHUSD",1771303629846,0.4808819,1992.6,1991.8,5.40214629]
["bitfinex","ETHUSD",1771303630039,0.0011,1992.5,1991.9,0.4777228]
["bitfinex","ETHUSD",1771303630235,0.0011,1992.7,1991.9,0.4777228]
["bitfinex","ETHUSD",1771303630471,0.0011,1992.7,1992.0,0.4777228]
["bitfinex","ETHUSD",1771303630674,0.4808819,1992.7,1992.1,0.92]
["bitfinex","ETHUSD",1771303630841,0.4808819,1992.7,1992.1,1.3977228]
["bitfinex","ETHUSD",1771303631371,0.4808819,1992.7,1992.1,0.92]
["bitfinex","ETHUSD",1771303632858,1.73549498,1992.7,1992.1,0.92]
["bitfinex","ETHUSD",1771303633183,0.4797819,1992.6,1992.1,0.92]
["bitfinex","ETHUSD",1771303633780,1.25571308,1992.7,1992.1,2.65267938]
["bitfinex","ETHUSD",1771303633781,0.0011,1992.5,1992.1,2.65267938]
["bitfinex","ETHUSD",1771303633963,0.0011,1992.6,1992.2,0.4777228]
["bitfinex","ETHUSD",1771303634342,0.0011,1992.5,1991.9,1.25505493]
["bitfinex","ETHUSD",1771303634572,0.0011,1992.5,1992.1,0.919]
["bitfinex","ETHUSD",1771303636479,5.8837442,1992.3,1991.7,0.918]
["bitfinex","ETHUSD",1771303636674,5.8837442,1992.3,1991.7,1.38384458]
["bitfinex","ETHUSD",1771303636675,0.48159791,1992.3,1991.7,1.38384458]
["bitfinex","ETHUSD",1771303636879,0.0011,1992.2,1991.7,1.38384458]
["bitfinex","ETHUSD",1771303637287,0.0011,1992.1,1991.5,0.46584458]
["bitfinex","ETHUSD",1771303637453,1.73659937,1992.1,1991.6,0.918]
["bitfinex","ETHUSD",1771303637653,0.48159791,1992.3,1991.6,1.38384458]
["bitfinex","ETHUSD",1771303637964,0.0011,1992.2,1991.7,0.46584458]
["bitfinex","ETHUSD",1771303638160,0.48159791,1992.3,1991.7,0.46584458]
["bitfinex","ETHUSD",1771303638496,0.48269791,1992.3,1991.7,0.46584458]
["bitfinex","ETHUSD",1771303638854,0.0011,1992.3,1991.7,1.38384458]
["bitfinex","ETHUSD",1771303639068,1.25476811,1992.4,1991.7,1.38384458]
["bitfinex","ETHUSD",1771303639253,0.0011,1992.3,1991.7,0.918]
["bitfinex","ETHUSD",1771303639573,0.0011,1992.3,1991.8,0.46584458]
["bitfinex","ETHUSD",1771303643086,0.0011,1992.3,1991.9,0.46584458]
["bitfinex","ETHUSD",1771303643480,1.25574404,1992.6,1991.9,0.46584458]
["bitfinex","ETHUSD",1771303643656,0.0011,1992.5,1991.9,0.46584458]
["bitfinex","ETHUSD",1771303643988,0.0011,1992.5,1992.1,0.46584458]
["bitfinex","ETHUSD",1771303644490,0.0011,1992.4,1992.1,0.46584458]
["bitfinex","ETHUSD",1771303644788,0.0011,1992.5,1992.1,0.46584458]
["bitfinex","ETHUSD",1771303645364,0.0011,1992.6,1992.1,0.46584458]
["bitfinex","ETHUSD",1771303645673,0.0011,1992.5,1992.1,0.46584458]
["bitfinex","ETHUSD",1771303645859,0.0011,1992.5,1992.3,0.46584458]
["bitfinex","ETHUSD",1771303649170,0.0011,1992.4,1992.3,0.46584458]
["bitfinex","ETHUSD",1771303650578,0.0011,1992.4,1992.2,0.915]
["bitfinex","ETHUSD",1771303650758,0.0022,1992.4,1992.2,0.915]
["bitfinex","ETHUSD",1771303650958,0.0022,1992.4,1992.2,2.16988377]
["bitfinex","ETHUSD",1771303651170,0.0022,1992.4,1992.2,0.915]
["bitfinex","ETHUSD",1771303653079,0.0022,1992.4,1992.2,1.38084458]
["bitfinex","ETHUSD",1771303653485,0.0022,1992.4,1992.2,2.63573758]
["bitfinex","ETHUSD",1771303653868,0.0022,1992.4,1992.2,1.38084458]
["bitfinex","ETHUSD",1771303654492,0.0022,1992.4,1992.2,0.915]
["bitfinex","ETHUSD",1771303655490,0.0011,1992.4,1992.3,0.46584458]
["bitfinex","ETHUSD",1771303660694,0.0011,1992.4,1992.2,0.915]
["bitfinex","ETHUSD",1771303661192,0.0011,1992.3,1992.2,0.915]
["bitfinex","ETHUSD",1771303663797,0.0011,1992.3,1992.2,2.63573866]
["bitfinex","ETHUSD",1771303663968,0.0011,1992.6,1992.2,2.63573866]
["bitfinex","ETHUSD",1771303664899,0.0011,1992.6,1992.5,0.49422491]
["bitfinex","ETHUSD",1771303665089,0.0011,1992.6,1992.5,1.42022491]
["bitfinex","ETHUSD",1771303665290,0.0011,1992.6,1992.5,0.926]
["bitfinex","ETHUSD",1771303671107,0.0011,1992.6,1992.5,2.18070514]
["bitfinex","ETHUSD",1771303671497,0.0011,1992.9,1992.5,0.926]
["bitfinex","ETHUSD",1771303673210,0.0011,1992.6,1992.5,0.926]
["bitfinex","ETHUSD",1771303675038,0.0011,1992.6,1992.5,2.18070514]
["bitfinex","ETHUSD",1771303676630,0.0011,1992.6,1992.5,2.65047745]
["bitfinex","ETHUSD",1771303676829,0.0011,1992.8,1992.5,2.65047745]
["bitfinex","ETHUSD",1771303677401,0.0011,1992.8,1992.5,0.926]
["bitfinex","ETHUSD",1771303678837,0.0011,1992.8,1992.3,5.92324032]
["bitfinex","ETHUSD",1771303678838,0.49983769,1992.8,1992.3,1.2548004]
["bitfinex","ETHUSD",1771303679040,0.49983769,1992.8,1992.6,0.931]
["bitfinex","ETHUSD",1771303679041,0.0011,1992.8,1992.6,0.931]
["bitfinex","ETHUSD",1771303681435,0.0011,1992.8,1992.7,0.931]
["bitfinex","ETHUSD",1771303682147,0.0011,1992.8,1992.3,1.72456273]
["bitfinex","ETHUSD",1771303682313,0.0011,1992.8,1992.4,0.931]
["bitfinex","ETHUSD",1771303683450,0.0011,1992.8,1992.4,2.65550478]
["bitfinex","ETHUSD",1771303683956,0.0011,1992.8,1992.4,2.65553795]
["bitfinex","ETHUSD",1771303684121,0.0011,1992.8,1992.5,0.931]
["bitfinex","ETHUSD",1771303684952,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771303685144,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771303686015,0.0011,1992.7,1992.6,0.932]
["bitfinex","ETHUSD",1771303689048,0.0011,1992.7,1992.6,0.933]
["bitfinex","ETHUSD",1771303691115,0.49983769,1992.7,1992.6,0.933]
["bitfinex","ETHUSD",1771303692056,0.49983769,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771303692217,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771303693055,0.49983769,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771303694458,0.49983769,1992.7,1992.3,0.933]
["bitfinex","ETHUSD",1771303695219,0.0011,1992.7,1992.3,2.18781435]
["bitfinex","ETHUSD",1771303698163,0.0011,1992.7,1992.3,0.933]
["bitfinex","ETHUSD",1771303698366,0.4513371,1992.7,1992.3,0.933]
["bitfinex","ETHUSD",1771303698655,0.4513371,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771303698827,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771303700055,0.0011,1992.6,1992.4,0.48435054]
["bitfinex","ETHUSD",1771303700422,0.0011,1992.6,1992.4,1.73908111]
["bitfinex","ETHUSD",1771303701023,0.0011,1992.6,1992.4,1.25575401]
["bitfinex","ETHUSD",1771303702243,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771303702927,0.0011,1992.6,1992.4,1.73911214]
["bitfinex","ETHUSD",1771303703538,0.0011,1992.6,1992.5,0.48335054]
["bitfinex","ETHUSD",1771303703832,0.0011,1992.7,1992.6,0.48335054]
["bitfinex","ETHUSD",1771303704226,0.0011,1992.7,1992.6,0.933]
["bitfinex","ETHUSD",1771303705465,0.0011,1992.7,1992.4,1.25576365]
["bitfinex","ETHUSD",1771303705669,0.0011,1992.7,1992.5,0.933]
["bitfinex","ETHUSD",1771303710573,0.0011,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771303710749,0.0011,1992.7,1992.6,0.934]
["bitfinex","ETHUSD",1771303710951,0.4513371,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771303711246,0.0011,1992.6,1992.5,0.935]
["bitfinex","ETHUSD",1771303711447,0.4513371,1992.6,1992.5,0.935]
["bitfinex","ETHUSD",1771303711674,0.4513371,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771303711966,0.4502371,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771303712159,0.4502371,1992.2,1991.8,0.002]
["bitfinex","ETHUSD",1771303712671,1.25495556,1992.2,1991.8,0.002]
["bitfinex","ETHUSD",1771303712880,0.4502371,1992.1,1991.8,0.002]
["bitfinex","ETHUSD",1771303714072,1.25495556,1992.2,1991.8,0.002]
["bitfinex","ETHUSD",1771303714563,0.4502371,1992.1,1991.8,0.002]
["bitfinex","ETHUSD",1771303715149,0.4502371,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771303718649,1.25480579,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771303718850,1.70504289,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771303719045,0.4502371,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771303720181,0.4502371,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771303723877,0.4502371,1992.2,1991.9,0.002]
["bitfinex","ETHUSD",1771303724266,1.25483531,1992.3,1991.9,0.002]
["bitfinex","ETHUSD",1771303724455,1.73430064,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303724776,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303726559,0.48056533,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303726872,0.48056533,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771303727183,0.48056533,1992.2,1991.9,0.002]
["bitfinex","ETHUSD",1771303727484,1.73548145,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771303728886,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771303730086,0.0011,1992.2,1991.9,0.002]
["bitfinex","ETHUSD",1771303730272,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303732786,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303732967,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303733475,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303733676,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303734294,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303734489,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303734684,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303734888,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303735268,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303735469,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771303735882,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303736289,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303736466,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303736863,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303737063,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303737495,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303737699,0.0011,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303737874,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303738070,0.0011,1992.2,1992.1,0.002]
["bitfinex","ETHUSD",1771303741884,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771303742077,0.0011,1992.2,1992.1,0.002]
["bitfinex","ETHUSD",1771303744706,0.0011,1992.4,1992.1,0.46735166]
["bitfinex","ETHUSD",1771303745506,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771303746522,0.0011,1992.4,1990.9,0.001]
["bitfinex","ETHUSD",1771303746523,0.48092735,1992.1,1990.9,0.001]
["bitfinex","ETHUSD",1771303746720,5.39828405,1992.0,1991.1,0.46635166]
["bitfinex","ETHUSD",1771303746906,1.734,1992.3,1991.3,0.46635166]
["bitfinex","ETHUSD",1771303747086,0.48092735,1992.2,1991.4,0.46635166]
["bitfinex","ETHUSD",1771303748921,0.48092735,1992.2,1991.5,0.46635166]
["bitfinex","ETHUSD",1771303748922,1.25495708,1992.1,1991.5,0.46635166]
["bitfinex","ETHUSD",1771303749619,1.73586309,1992.2,1991.5,0.46635166]
["bitfinex","ETHUSD",1771303749822,1.25493574,1992.2,1991.5,0.46635166]
["bitfinex","ETHUSD",1771303750120,1.25487945,1992.3,1991.7,0.46635166]
["bitfinex","ETHUSD",1771303750516,0.0011,1992.4,1991.8,0.46635166]
["bitfinex","ETHUSD",1771303750687,1.25588527,1992.4,1991.8,0.46635166]
["bitfinex","ETHUSD",1771303750891,1.73681262,1992.4,1991.9,0.928]
["bitfinex","ETHUSD",1771303751391,0.0011,1992.4,1991.9,2.6494201]
["bitfinex","ETHUSD",1771303751619,0.0011,1992.4,1992.0,0.46635166]
["bitfinex","ETHUSD",1771303752126,0.0011,1992.1,1992.0,0.46635166]
["bitfinex","ETHUSD",1771303752723,0.0011,1992.4,1992.0,0.46635166]
["bitfinex","ETHUSD",1771303753221,0.0011,1992.2,1992.0,0.46635166]
["bitfinex","ETHUSD",1771303753427,0.0011,1992.2,1992.0,1.72133974]
["bitfinex","ETHUSD",1771303760524,0.0011,1992.2,1992.0,0.46635166]
["bitfinex","ETHUSD",1771303760734,0.0011,1992.2,1992.1,0.934]
["bitfinex","ETHUSD",1771303762839,0.0011,1992.2,1992.1,2.18895708]
["bitfinex","ETHUSD",1771303767441,0.0011,1992.4,1992.1,2.66326837]
["bitfinex","ETHUSD",1771303767648,0.0011,1992.6,1992.2,0.47431129]
["bitfinex","ETHUSD",1771303767815,0.45828166,1993.0,1992.2,0.47431129]
["bitfinex","ETHUSD",1771303768017,0.45828166,1993.0,1992.4,0.47431129]
["bitfinex","ETHUSD",1771303768256,0.45828166,1993.0,1992.5,0.937]
["bitfinex","ETHUSD",1771303769962,0.45828166,1993.1,1992.5,1.41131129]
["bitfinex","ETHUSD",1771303771326,0.45828166,1993.1,1992.5,2.66596398]
["bitfinex","ETHUSD",1771303771529,1.71263987,1993.1,1992.5,2.66596398]
["bitfinex","ETHUSD",1771303772265,0.45828166,1993.1,1992.5,2.66596398]
["bitfinex","ETHUSD",1771303772626,1.71262823,1993.1,1992.5,2.66596398]
["bitfinex","ETHUSD",1771303775258,1.25434657,1993.1,1992.5,2.19165269]
["bitfinex","ETHUSD",1771303775454,1.25434657,1993.1,1992.6,0.47431129]
["bitfinex","ETHUSD",1771303775827,1.25434657,1993.1,1992.5,2.19165269]
["bitfinex","ETHUSD",1771303776152,1.71262823,1993.1,1992.5,2.19165269]
["bitfinex","ETHUSD",1771303776737,0.45828166,1993.1,1992.5,2.66596398]
["bitfinex","ETHUSD",1771303777031,0.0011,1993.0,1992.5,1.41131129]
["bitfinex","ETHUSD",1771303777428,0.0011,1993.0,1992.4,1.25472864]
["bitfinex","ETHUSD",1771303777429,0.45938166,1993.0,1992.6,0.937]
["bitfinex","ETHUSD",1771303778835,0.45938166,1993.0,1992.6,0.936]
["bitfinex","ETHUSD",1771303779723,0.0011,1993.0,1992.6,0.936]
["bitfinex","ETHUSD",1771303782563,0.0011,1993.0,1992.6,1.41031129]
["bitfinex","ETHUSD",1771303783566,0.0011,1993.0,1992.5,1.25466411]
["bitfinex","ETHUSD",1771303783771,0.0011,1993.0,1992.6,0.936]
["bitfinex","ETHUSD",1771303786897,0.0011,1993.0,1992.6,2.19064013]
["bitfinex","ETHUSD",1771303787248,0.0011,1993.0,1992.6,2.65207397]
["bitfinex","ETHUSD",1771303788953,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771303790180,0.48685569,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771303790372,0.0011,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771303792084,1.25549036,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771303792266,1.74124605,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771303792790,0.48575569,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771303794170,0.48575569,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771303796397,0.48575569,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771303798497,0.48575569,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771303799289,0.0011,1993.0,1991.9,1.25608216]
["bitfinex","ETHUSD",1771303799290,0.48575569,1992.7,1991.9,1.25608216]
["bitfinex","ETHUSD",1771303799492,0.48575569,1992.7,1992.0,0.936]
["bitfinex","ETHUSD",1771303799824,0.48575569,1992.7,1992.0,1.42638258]
["bitfinex","ETHUSD",1771303800307,0.48575569,1992.7,1992.0,0.936]
["bitfinex","ETHUSD",1771303800610,0.48575569,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771303800997,0.48575569,1992.8,1992.2,1.74527666]
["bitfinex","ETHUSD",1771303801325,0.48575569,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771303802882,1.74029004,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771303803228,1.74029004,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771303803229,0.48575569,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771303804535,0.48685569,1992.9,1992.3,0.49138258]
["bitfinex","ETHUSD",1771303804827,0.0011,1992.9,1992.3,0.49138258]
["bitfinex","ETHUSD",1771303805126,0.0011,1992.9,1992.5,0.49038258]
["bitfinex","ETHUSD",1771303808593,0.0011,1992.9,1992.5,1.74503741]
["bitfinex","ETHUSD",1771303808987,0.0011,1992.9,1992.5,0.49038258]
["bitfinex","ETHUSD",1771303809195,0.48685569,1992.9,1992.3,1.74618816]
["bitfinex","ETHUSD",1771303809505,0.48685569,1992.9,1992.3,0.936]
["bitfinex","ETHUSD",1771303810823,1.74136394,1992.9,1992.3,1.42638258]
["bitfinex","ETHUSD",1771303811012,1.74136394,1992.9,1992.3,2.68121092]
["bitfinex","ETHUSD",1771303811608,1.74136394,1992.9,1992.3,0.49138258]
["bitfinex","ETHUSD",1771303811816,1.74136394,1992.9,1992.3,1.42638258]
["bitfinex","ETHUSD",1771303812021,1.74136394,1992.9,1992.3,2.68120674]
["bitfinex","ETHUSD",1771303812222,0.0011,1992.9,1992.4,0.49038258]
["bitfinex","ETHUSD",1771303813526,0.0011,1992.9,1992.4,1.74513374]
["bitfinex","ETHUSD",1771303814402,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771303814600,0.0011,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771303816095,0.47372685,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771303819730,0.47262685,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771303821742,0.47262685,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771303822040,0.47262685,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771303823850,1.72739496,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771303825443,1.25476811,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771303825645,1.25476811,1992.4,1991.9,0.47109414]
["bitfinex","ETHUSD",1771303825853,5.49169932,1992.5,1991.9,0.47109414]
["bitfinex","ETHUSD",1771303826944,0.47262685,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771303827722,0.47262685,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303827925,0.47262685,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303830048,5.49279932,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771303830247,0.47262685,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303832148,1.25483109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303832650,1.72745794,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303833042,0.47262685,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771303833753,1.25483109,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303834428,1.72744397,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303834634,1.25481712,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303834832,2.55848181,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771303837531,0.47262685,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303837853,5.86565009,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303838046,0.47262685,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771303838924,2.08585496,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771303839965,5.40030715,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771303840163,2.08585496,1992.5,1991.8,0.47009414]
["bitfinex","ETHUSD",1771303840371,2.55848181,1992.5,1991.8,0.47009414]
["bitfinex","ETHUSD",1771303840532,2.55848181,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771303841564,0.47262685,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771303842064,1.25483109,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771303846742,1.75038566,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771303847343,1.25483109,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771303851360,1.25476811,1992.4,1992.1,0.00013954]
["bitfinex","ETHUSD",1771303852600,1.25586811,1992.4,1992.1,0.00013954]
["bitfinex","ETHUSD",1771303859602,1.71708727,1992.4,1992.1,0.00013954]
["bitfinex","ETHUSD",1771303861489,1.71708727,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303863596,1.25586811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771303865102,0.46121916,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771303865471,1.71611324,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771303865984,0.46121916,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771303866472,0.46121916,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771303867185,0.46121916,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771303867700,1.25502008,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771303868506,1.25500181,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771303870019,5.01970414,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771303871237,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771303875810,1.25489408,1992.2,1991.7,0.4383425]
["bitfinex","ETHUSD",1771303876425,1.25489408,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771303876426,1.71696788,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771303876598,1.71696788,1992.2,1991.6,0.45122138]
["bitfinex","ETHUSD",1771303877000,0.4620738,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771303878140,0.4620738,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771303878141,0.4620738,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771303878703,0.4620738,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771303880302,1.71721989,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771303882907,1.25514609,1991.8,1991.4,0.45122138]
["bitfinex","ETHUSD",1771303883134,5.02013749,1992.0,1991.4,0.45122138]
["bitfinex","ETHUSD",1771303884024,5.48221129,1992.0,1991.4,0.45122138]
["bitfinex","ETHUSD",1771303884411,0.4620738,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771303885445,1.25514609,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771303887742,1.25514609,1991.8,1991.4,0.45122138]
["bitfinex","ETHUSD",1771303889731,5.02058439,1991.9,1991.4,0.45122138]
["bitfinex","ETHUSD",1771303890415,5.02058439,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771303890620,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771303904355,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771303908149,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771303910359,1.25630911,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771303911266,1.75466938,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771303912671,0.0011,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771303916692,0.0011,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771303916693,5.89901232,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771303916965,0.49836027,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771303917670,1.25546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771303918643,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771303924379,1.25544314,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771303924551,1.25544314,1991.4,1991.1,0.48725741]
["bitfinex","ETHUSD",1771303925253,1.25538436,1991.5,1991.1,0.48725741]
["bitfinex","ETHUSD",1771303925866,0.0011,1991.6,1991.1,0.48725741]
["bitfinex","ETHUSD",1771303926083,0.0011,1991.7,1991.3,0.48625741]
["bitfinex","ETHUSD",1771303926380,0.0011,1991.8,1991.3,0.48625741]
["bitfinex","ETHUSD",1771303926381,0.0011,1991.9,1991.6,0.48625741]
["bitfinex","ETHUSD",1771303929478,0.0011,1991.9,1991.7,0.48625741]
["bitfinex","ETHUSD",1771303930659,0.0011,1991.8,1991.7,0.48625741]
["bitfinex","ETHUSD",1771303931849,0.0011,1991.8,1991.7,1.74146652]
["bitfinex","ETHUSD",1771303933294,0.0011,1992.1,1991.8,0.48625741]
["bitfinex","ETHUSD",1771303933594,0.0033,1992.1,1991.8,1.25514576]
["bitfinex","ETHUSD",1771303933778,0.0011,1992.1,1991.9,0.48625741]
["bitfinex","ETHUSD",1771303934273,0.0033,1992.1,1991.9,0.48625741]
["bitfinex","ETHUSD",1771303937092,0.0011,1992.3,1992.0,0.48664548]
["bitfinex","ETHUSD",1771303937395,0.0011,1992.6,1992.2,0.48664548]
["bitfinex","ETHUSD",1771303938783,0.0011,1992.6,1992.4,0.48664548]
["bitfinex","ETHUSD",1771303939896,1.23989036,1993.0,1992.4,0.48664548]
["bitfinex","ETHUSD",1771303941699,1.71206367,1993.0,1992.2,5.88729753]
["bitfinex","ETHUSD",1771303941898,1.71206367,1993.0,1992.3,0.885]
["bitfinex","ETHUSD",1771303942103,0.0011,1992.9,1992.4,0.48664548]
["bitfinex","ETHUSD",1771303945272,0.0011,1992.9,1992.4,0.42664548]
["bitfinex","ETHUSD",1771303949278,0.0011,1992.9,1992.5,0.48664548]
["bitfinex","ETHUSD",1771303954915,0.0011,1992.9,1992.5,0.48764548]
["bitfinex","ETHUSD",1771303956391,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771303956392,0.47327331,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771303958520,1.25451625,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771303959389,0.47217331,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771303959634,0.47217331,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771303960631,0.47217331,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771303961132,1.25464217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771303961344,1.72681548,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771303961703,0.47217331,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771303962527,1.72706739,1992.2,1991.4,0.48664548]
["bitfinex","ETHUSD",1771303962728,0.47217331,1992.1,1991.5,0.905]
["bitfinex","ETHUSD",1771303962916,0.47217331,1992.1,1991.5,1.39164548]
["bitfinex","ETHUSD",1771303963919,0.47217331,1992.1,1991.3,1.7421059]
["bitfinex","ETHUSD",1771303964119,0.47217331,1992.1,1991.3,1.74210614]
["bitfinex","ETHUSD",1771303964314,0.47217331,1992.1,1991.4,0.46366078]
["bitfinex","ETHUSD",1771303964630,1.25502008,1992.0,1991.4,0.46366078]
["bitfinex","ETHUSD",1771303967727,1.25502008,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771303968245,0.47830982,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771303970333,0.46902375,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771303971714,1.25514609,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771303971943,1.25512762,1991.9,1991.3,0.47425809]
["bitfinex","ETHUSD",1771303972139,1.25512762,1991.9,1991.3,1.72971087]
["bitfinex","ETHUSD",1771303972722,1.25512762,1991.9,1991.3,0.47425809]
["bitfinex","ETHUSD",1771303974745,1.72415137,1991.9,1991.3,0.47425809]
["bitfinex","ETHUSD",1771303974953,0.46902375,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771303975447,0.46902375,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771303977050,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771303980323,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771303980535,1.25637214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771303981818,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771303982017,0.0011,1991.6,1991.4,0.47425809]
["bitfinex","ETHUSD",1771303982664,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771303989430,1.25637214,1991.6,1991.2,0.47425809]
["bitfinex","ETHUSD",1771303991438,0.0011,1991.6,1991.2,0.47425809]
["bitfinex","ETHUSD",1771303993154,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771303993390,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771303994455,0.0011,1991.5,1991.3,0.46853603]
["bitfinex","ETHUSD",1771303996061,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771303998261,0.0011,1991.5,1991.3,0.46853603]
["bitfinex","ETHUSD",1771304003658,0.0011,1991.7,1991.3,0.46853603]
["bitfinex","ETHUSD",1771304003659,0.0011,1991.7,1991.4,0.46753603]
["bitfinex","ETHUSD",1771304003972,0.0011,1991.7,1991.5,0.46753603]
["bitfinex","ETHUSD",1771304010053,0.49112214,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304011972,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304014894,1.74529428,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304015190,1.25633192,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304015402,0.0011,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304018092,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304023812,0.49112214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304027170,1.74639667,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304027587,0.0011,1991.8,1991.5,0.46461233]
["bitfinex","ETHUSD",1771304028188,0.0011,1991.8,1991.5,0.952048]
["bitfinex","ETHUSD",1771304028404,0.0011,1991.8,1991.7,0.46461233]
["bitfinex","ETHUSD",1771304029106,0.882,1992.3,1991.8,0.46461233]
["bitfinex","ETHUSD",1771304029700,0.4746059,1992.2,1991.6,0.46461233]
["bitfinex","ETHUSD",1771304029902,0.0011,1991.6,1991.5,1.25632622]
["bitfinex","ETHUSD",1771304030799,0.0011,1991.6,1991.5,1.72164328]
["bitfinex","ETHUSD",1771304032193,0.0011,1991.6,1991.5,0.46631706]
["bitfinex","ETHUSD",1771304032581,0.0011,1991.6,1991.5,1.72165223]
["bitfinex","ETHUSD",1771304033621,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771304042427,0.0011,1991.6,1991.5,0.46631706]
["bitfinex","ETHUSD",1771304042615,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771304050738,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771304050909,0.4729182,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771304051108,0.0011,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771304054136,0.0011,1991.6,1991.3,0.46631706]
["bitfinex","ETHUSD",1771304054442,0.0011,1991.6,1991.4,1.25639821]
["bitfinex","ETHUSD",1771304054822,0.0011,1991.6,1991.4,0.48247454]
["bitfinex","ETHUSD",1771304056933,0.0011,1991.6,1991.4,1.73784062]
["bitfinex","ETHUSD",1771304057232,0.0011,1991.6,1991.5,0.48147454]
["bitfinex","ETHUSD",1771304057721,0.0011,1991.8,1991.5,0.48147454]
["bitfinex","ETHUSD",1771304059253,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771304061437,0.0011,1991.8,1991.6,1.73674668]
["bitfinex","ETHUSD",1771304061612,0.0011,1991.8,1991.7,0.48147454]
["bitfinex","ETHUSD",1771304062013,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771304062542,0.0011,1991.8,1991.6,1.73674668]
["bitfinex","ETHUSD",1771304066346,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771304072134,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771304072340,0.48306761,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304075344,1.25520911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304075527,5.02075349,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304075528,0.871,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304077757,2.12619445,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304078428,2.12619445,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304078824,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304086859,0.46152507,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304087732,1.71679553,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304089231,1.25637046,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304090556,1.25637046,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304093963,1.71944298,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304094127,1.71944298,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304094855,0.46307252,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771304095059,5.4013534,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771304095355,1.25637046,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771304095356,7.12079638,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771304096131,0.882,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771304096836,1.25533517,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771304097445,1.71840769,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771304097938,7.11976109,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771304098337,7.11976109,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771304098534,0.46307252,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771304099438,1.71851383,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771304099736,1.25544131,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771304102266,5.86442592,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771304102657,6.74942592,1991.3,1990.7,0.4600622]
["bitfinex","ETHUSD",1771304102835,6.74942592,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771304104476,1.2555243,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771304107667,5.4013534,1991.1,1990.5,0.4600622]
["bitfinex","ETHUSD",1771304107841,5.4013534,1990.9,1990.5,0.4600622]
["bitfinex","ETHUSD",1771304110267,6.65708296,1990.9,1990.5,0.4600622]
["bitfinex","ETHUSD",1771304111153,1.25556093,1991.2,1990.6,0.4590622]
["bitfinex","ETHUSD",1771304111355,7.5458627,1991.3,1990.6,0.4590622]
["bitfinex","ETHUSD",1771304113875,7.5458627,1991.3,1990.7,0.4590622]
["bitfinex","ETHUSD",1771304114586,7.5458627,1991.3,1990.7,0.4600622]
["bitfinex","ETHUSD",1771304114884,0.0011,1991.2,1990.7,0.4600622]
["bitfinex","ETHUSD",1771304117477,0.0011,1991.2,1990.8,0.49499696]
["bitfinex","ETHUSD",1771304121271,5.4013534,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304121474,5.4013534,1991.1,1990.7,0.49599696]
["bitfinex","ETHUSD",1771304123571,6.656972,1991.1,1990.7,0.49599696]
["bitfinex","ETHUSD",1771304123876,6.656972,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304126981,6.656972,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771304127180,6.658072,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771304127381,7.15731484,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304127557,6.658072,1991.1,1990.7,0.49599696]
["bitfinex","ETHUSD",1771304137072,6.658072,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304138905,6.658072,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771304139078,6.658072,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304142710,6.658072,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771304142711,5.90059624,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771304142912,0.902,1991.0,1989.8,0.905]
["bitfinex","ETHUSD",1771304142913,5.90059624,1990.7,1990.0,0.49499696]
["bitfinex","ETHUSD",1771304143206,5.4013534,1990.5,1990.0,0.49499696]
["bitfinex","ETHUSD",1771304143707,6.80259624,1990.7,1990.0,0.49499696]
["bitfinex","ETHUSD",1771304143909,6.3033534,1990.7,1990.0,0.49499696]
["bitfinex","ETHUSD",1771304144589,6.3033534,1990.7,1990.2,0.49309296]
["bitfinex","ETHUSD",1771304145589,7.55920648,1990.7,1990.2,0.49309296]
["bitfinex","ETHUSD",1771304145910,2.15785308,1990.7,1990.2,0.49309296]
["bitfinex","ETHUSD",1771304147419,0.902,1990.7,1990.3,0.49309296]
["bitfinex","ETHUSD",1771304149509,2.15784223,1990.7,1990.3,0.49309296]
["bitfinex","ETHUSD",1771304150023,0.902,1990.7,1990.3,0.49309296]
["bitfinex","ETHUSD",1771304151290,0.902,1990.7,1990.3,0.49409296]
["bitfinex","ETHUSD",1771304151501,2.15785585,1990.7,1990.3,0.49409296]
["bitfinex","ETHUSD",1771304151809,0.47091028,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771304152008,0.47091028,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771304152009,5.40702829,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771304152594,5.87793857,1990.6,1990.0,0.50039379]
["bitfinex","ETHUSD",1771304153222,1.25596583,1990.5,1990.0,0.50039379]
["bitfinex","ETHUSD",1771304154108,5.40702829,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771304155594,6.66305763,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771304156416,7.13396791,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771304156620,7.57005763,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771304157001,8.04096791,1990.4,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304157222,5.87793857,1990.2,1989.6,0.49939379]
["bitfinex","ETHUSD",1771304157792,1.25621828,1990.1,1989.6,0.49939379]
["bitfinex","ETHUSD",1771304157993,5.40702829,1990.0,1989.6,0.49939379]
["bitfinex","ETHUSD",1771304160324,5.40702829,1990.0,1989.5,2.13358737]
["bitfinex","ETHUSD",1771304160325,6.66331848,1990.0,1989.5,0.49939379]
["bitfinex","ETHUSD",1771304160515,6.66331848,1990.0,1989.3,1.40439379]
["bitfinex","ETHUSD",1771304160718,6.66331848,1990.0,1989.4,0.49939379]
["bitfinex","ETHUSD",1771304160921,0.908,1990.1,1989.4,0.49939379]
["bitfinex","ETHUSD",1771304162749,6.6632099,1990.2,1989.4,0.49939379]
["bitfinex","ETHUSD",1771304162750,6.6632099,1990.2,1989.6,0.49939379]
["bitfinex","ETHUSD",1771304162925,7.5722099,1990.2,1989.6,0.49939379]
["bitfinex","ETHUSD",1771304165061,0.909,1990.2,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304165263,2.16611557,1990.3,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304165431,0.91,1990.3,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304165743,2.16609885,1990.3,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304166644,0.91,1990.3,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304167138,0.91,1990.3,1989.9,0.49939379]
["bitfinex","ETHUSD",1771304167450,2.16611498,1990.3,1989.9,0.49939379]
["bitfinex","ETHUSD",1771304167958,0.91,1990.3,1989.9,0.49939379]
["bitfinex","ETHUSD",1771304168343,2.16609267,1990.3,1989.9,0.49939379]
["bitfinex","ETHUSD",1771304169362,2.16609267,1990.3,1989.7,0.49939379]
["bitfinex","ETHUSD",1771304171633,0.91,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771304171835,2.16609332,1990.3,1989.8,0.49939379]
["bitfinex","ETHUSD",1771304172023,0.91,1990.3,1989.8,0.49939379]
["bitfinex","ETHUSD",1771304173054,2.16609245,1990.3,1989.8,0.49939379]
["bitfinex","ETHUSD",1771304173218,2.16609245,1990.3,1989.7,1.75581463]
["bitfinex","ETHUSD",1771304173423,1.25609316,1990.3,1989.8,0.49939379]
["bitfinex","ETHUSD",1771304173747,2.16909316,1990.3,1989.8,0.49939379]
["bitfinex","ETHUSD",1771304175153,0.913,1990.3,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304175359,2.16909445,1990.3,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304178052,0.0011,1990.2,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304179530,0.0011,1990.2,1989.9,1.74293338]
["bitfinex","ETHUSD",1771304179850,0.0011,1990.2,1989.9,1.74290804]
["bitfinex","ETHUSD",1771304180052,0.0011,1990.2,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304180252,0.0011,1990.2,1989.9,1.74292766]
["bitfinex","ETHUSD",1771304180570,0.0011,1990.2,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304183762,0.0011,1990.2,1990.0,0.48659136]
["bitfinex","ETHUSD",1771304185462,0.0011,1990.2,1989.8,1.74396371]
["bitfinex","ETHUSD",1771304186073,0.0011,1990.2,1989.8,1.25737235]
["bitfinex","ETHUSD",1771304186244,0.0011,1990.2,1989.8,1.74396371]
["bitfinex","ETHUSD",1771304191866,0.0011,1990.2,1989.9,0.48659136]
["bitfinex","ETHUSD",1771304192571,0.0011,1990.2,1989.9,0.48759136]
["bitfinex","ETHUSD",1771304194066,0.0011,1990.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771304194944,0.0011,1990.2,1990.0,1.74287276]
["bitfinex","ETHUSD",1771304196953,0.0011,1990.2,1990.1,0.48659136]
["bitfinex","ETHUSD",1771304197762,0.0011,1990.2,1989.9,0.48759136]
["bitfinex","ETHUSD",1771304198946,0.0011,1990.2,1990.1,0.48659136]
["bitfinex","ETHUSD",1771304201583,0.0011,1990.5,1990.1,0.48659136]
["bitfinex","ETHUSD",1771304201762,0.0011,1990.7,1990.2,0.48659136]
["bitfinex","ETHUSD",1771304202464,0.0011,1990.7,1990.3,0.48659136]
["bitfinex","ETHUSD",1771304203657,0.0011,1990.7,1990.4,1.74262029]
["bitfinex","ETHUSD",1771304204084,0.0011,1990.7,1990.5,0.47322151]
["bitfinex","ETHUSD",1771304205778,0.0011,1990.7,1990.5,1.72914897]
["bitfinex","ETHUSD",1771304206104,0.0011,1990.9,1990.7,0.47322151]
["bitfinex","ETHUSD",1771304206676,0.0011,1990.9,1990.6,1.34922151]
["bitfinex","ETHUSD",1771304207656,0.0011,1990.7,1990.6,2.60512425]
["bitfinex","ETHUSD",1771304208583,0.0011,1990.9,1990.7,0.47322151]
["bitfinex","ETHUSD",1771304208780,0.0011,1991.1,1990.7,0.47322151]
["bitfinex","ETHUSD",1771304210370,0.0011,1991.1,1990.7,1.72903923]
["bitfinex","ETHUSD",1771304210759,0.0011,1991.1,1990.7,0.47322151]
["bitfinex","ETHUSD",1771304212983,0.0011,1991.1,1990.7,1.72906009]
["bitfinex","ETHUSD",1771304218192,0.0011,1991.1,1990.2,3.84]
["bitfinex","ETHUSD",1771304218193,0.47751422,1990.9,1990.2,3.84]
["bitfinex","ETHUSD",1771304218494,0.47751422,1990.7,1990.1,2.13620521]
["bitfinex","ETHUSD",1771304220099,0.47751422,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771304220497,1.73335883,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771304221098,0.47751422,1990.6,1990.1,0.88]
["bitfinex","ETHUSD",1771304222004,7.13741358,1990.8,1990.1,2.62802226]
["bitfinex","ETHUSD",1771304222219,0.47751422,1990.9,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304222369,1.25680037,1991.0,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304222566,0.0011,1991.0,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304222805,1.25675089,1991.0,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304223103,0.0011,1991.0,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304224404,0.0011,1991.0,1990.4,0.49180611]
["bitfinex","ETHUSD",1771304225005,0.47861422,1991.0,1990.4,0.49180611]
["bitfinex","ETHUSD",1771304225204,0.47861422,1991.0,1990.1,5.09717364]
["bitfinex","ETHUSD",1771304225205,0.47751422,1990.9,1990.1,5.09717364]
["bitfinex","ETHUSD",1771304225570,0.47751422,1990.7,1990.1,5.09717364]
["bitfinex","ETHUSD",1771304226093,0.47751422,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771304226299,0.47751422,1990.7,1990.1,1.25721771]
["bitfinex","ETHUSD",1771304226613,1.73337331,1990.7,1990.1,1.74902382]
["bitfinex","ETHUSD",1771304226979,0.47751422,1990.7,1990.1,1.74902382]
["bitfinex","ETHUSD",1771304228085,0.47751422,1990.9,1990.2,0.49180611]
["bitfinex","ETHUSD",1771304230381,1.73328434,1990.9,1990.2,1.74790626]
["bitfinex","ETHUSD",1771304230814,1.73328434,1990.9,1990.3,0.49180611]
["bitfinex","ETHUSD",1771304231705,0.0011,1990.6,1990.3,0.49180611]
["bitfinex","ETHUSD",1771304232810,0.0011,1990.6,1990.3,1.74789443]
["bitfinex","ETHUSD",1771304235111,0.0011,1990.6,1990.3,0.49180611]
["bitfinex","ETHUSD",1771304236908,0.0011,1990.6,1990.2,1.25710528]
["bitfinex","ETHUSD",1771304236909,0.0011,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771304243198,0.0011,1990.6,1990.2,0.47934013]
["bitfinex","ETHUSD",1771304244841,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771304245140,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304245922,0.0011,1990.5,1990.3,0.47934013]
["bitfinex","ETHUSD",1771304247039,0.0011,1990.5,1990.3,1.73542662]
["bitfinex","ETHUSD",1771304247838,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304253254,0.0011,1990.5,1990.3,0.47934013]
["bitfinex","ETHUSD",1771304257476,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304261079,0.45624526,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304263000,1.71221777,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304265795,0.45624526,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771304266086,0.0011,1990.5,1990.3,0.47050877]
["bitfinex","ETHUSD",1771304269605,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771304271767,0.0011,1990.5,1990.4,0.47786891]
["bitfinex","ETHUSD",1771304272271,0.0011,1990.6,1990.4,0.47786891]
["bitfinex","ETHUSD",1771304275037,0.0011,1990.6,1990.4,1.73387661]
["bitfinex","ETHUSD",1771304276669,0.0011,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771304282360,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771304292661,0.0011,1990.6,1990.5,0.47786891]
["bitfinex","ETHUSD",1771304293981,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771304298663,0.0011,1990.6,1990.5,0.46507853]
["bitfinex","ETHUSD",1771304299664,0.0011,1990.7,1990.5,0.46507853]
["bitfinex","ETHUSD",1771304300563,0.0011,1990.7,1990.5,1.72101204]
["bitfinex","ETHUSD",1771304300888,0.0011,1990.7,1990.6,0.46407853]
["bitfinex","ETHUSD",1771304301183,0.0011,1990.7,1990.5,1.72101204]
["bitfinex","ETHUSD",1771304305986,0.0011,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771304311587,0.0011,1990.8,1990.6,0.46507853]
["bitfinex","ETHUSD",1771304313172,0.0011,1990.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771304313692,0.0011,1990.8,1990.6,1.72093463]
["bitfinex","ETHUSD",1771304317607,0.0011,1990.7,1990.6,1.72093463]
["bitfinex","ETHUSD",1771304317909,0.0011,1991.1,1990.6,1.72093463]
["bitfinex","ETHUSD",1771304317910,0.0011,1991.4,1990.9,0.46407853]
["bitfinex","ETHUSD",1771304318074,0.0011,1991.4,1991.1,0.46407853]
["bitfinex","ETHUSD",1771304319592,0.0011,1991.4,1991.3,0.46407853]
["bitfinex","ETHUSD",1771304321102,0.0011,1991.6,1991.3,1.36207853]
["bitfinex","ETHUSD",1771304321609,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771304323495,0.0011,1991.6,1991.4,1.71947674]
["bitfinex","ETHUSD",1771304324506,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771304325015,0.0011,1991.7,1991.5,0.4580285]
["bitfinex","ETHUSD",1771304325314,0.0011,1991.8,1991.6,0.901]
["bitfinex","ETHUSD",1771304325506,0.0011,1991.7,1991.6,0.901]
["bitfinex","ETHUSD",1771304325706,0.0011,1991.7,1991.4,2.15739821]
["bitfinex","ETHUSD",1771304325887,0.0011,1991.6,1991.4,2.15739821]
["bitfinex","ETHUSD",1771304326086,0.0011,1991.7,1991.4,2.15739821]
["bitfinex","ETHUSD",1771304327388,0.48600616,1991.9,1991.4,2.15739821]
["bitfinex","ETHUSD",1771304327688,0.0011,1991.8,1991.4,2.15739821]
["bitfinex","ETHUSD",1771304328718,0.0011,1991.7,1991.4,0.902]
["bitfinex","ETHUSD",1771304329021,0.48710616,1991.7,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304329318,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304329823,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304330117,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304330592,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304330793,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304331185,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304331396,0.48710616,1991.7,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304331397,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304331902,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304332099,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304332525,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304332825,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304333427,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304333629,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304334328,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304334502,0.0011,1991.6,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304335831,0.0011,1991.5,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304336033,0.0011,1991.6,1991.4,2.62894067]
["bitfinex","ETHUSD",1771304336205,0.0022,1991.7,1991.4,2.62894067]
["bitfinex","ETHUSD",1771304336405,0.0022,1991.7,1991.5,0.47154375]
["bitfinex","ETHUSD",1771304337306,0.0022,1991.7,1991.4,2.15739692]
["bitfinex","ETHUSD",1771304337506,0.0022,1991.7,1991.4,2.62894067]
["bitfinex","ETHUSD",1771304341213,0.0011,1991.6,1991.4,0.902]
["bitfinex","ETHUSD",1771304341717,0.0011,1991.5,1991.4,0.902]
["bitfinex","ETHUSD",1771304341915,0.49569424,1991.7,1991.4,0.903]
["bitfinex","ETHUSD",1771304342112,0.0011,1991.6,1991.4,0.903]
["bitfinex","ETHUSD",1771304342528,0.0011,1991.6,1991.4,2.15838774]
["bitfinex","ETHUSD",1771304343421,0.0011,1991.7,1991.4,2.62993149]
["bitfinex","ETHUSD",1771304343627,0.0011,1991.6,1991.4,2.62993149]
["bitfinex","ETHUSD",1771304343831,0.0022,1991.7,1991.5,0.47154375]
["bitfinex","ETHUSD",1771304345236,0.0011,1991.7,1991.5,1.72681763]
["bitfinex","ETHUSD",1771304345424,0.0022,1991.7,1991.5,1.72681763]
["bitfinex","ETHUSD",1771304345915,0.0022,1991.7,1991.4,2.15833607]
["bitfinex","ETHUSD",1771304346644,0.0011,1991.7,1991.4,2.15833607]
["bitfinex","ETHUSD",1771304348657,0.0022,1991.7,1991.5,0.47154375]
["bitfinex","ETHUSD",1771304350760,0.0022,1991.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771304353875,0.0011,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771304355855,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304356056,0.0011,1991.8,1991.5,1.25633151]
["bitfinex","ETHUSD",1771304357674,0.0011,1991.8,1991.5,1.75516333]
["bitfinex","ETHUSD",1771304358076,0.0011,1991.9,1991.6,0.49883182]
["bitfinex","ETHUSD",1771304358274,0.0011,1991.9,1991.8,0.49883182]
["bitfinex","ETHUSD",1771304360490,0.0011,1992.0,1991.8,1.75397791]
["bitfinex","ETHUSD",1771304363949,0.0011,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771304366582,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771304368766,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304370060,0.47011169,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304370368,0.47011169,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771304370783,0.46901169,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771304376084,0.46901169,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304376274,0.46901169,1991.8,1991.4,0.003]
["bitfinex","ETHUSD",1771304376680,0.47011169,1992.1,1991.5,0.50083182]
["bitfinex","ETHUSD",1771304376984,1.72507688,1992.1,1991.5,0.50083182]
["bitfinex","ETHUSD",1771304378489,1.72507688,1992.1,1991.5,1.75614708]
["bitfinex","ETHUSD",1771304378702,0.47011169,1992.1,1991.6,0.50083182]
["bitfinex","ETHUSD",1771304378872,1.7250725,1992.1,1991.6,0.50083182]
["bitfinex","ETHUSD",1771304379070,1.7250725,1992.1,1991.7,0.002]
["bitfinex","ETHUSD",1771304379899,0.0011,1991.9,1991.8,0.002]
["bitfinex","ETHUSD",1771304380217,0.0011,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304380699,0.0011,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304380884,0.0011,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304381088,0.0011,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304381287,0.0011,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304381506,0.0011,1991.9,1991.6,0.50083182]
["bitfinex","ETHUSD",1771304381712,0.0011,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304382727,0.0011,1991.9,1991.8,0.002]
["bitfinex","ETHUSD",1771304382931,0.0011,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304383714,0.0011,1991.9,1991.6,0.49883182]
["bitfinex","ETHUSD",1771304384018,0.0011,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304385836,0.47280604,1991.9,1991.7,0.002]
["bitfinex","ETHUSD",1771304386043,0.47280604,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304386339,0.47280604,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304387328,1.72789671,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304387504,1.72789671,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304387705,1.72789671,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304387927,0.47280604,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304389124,0.47280604,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304389307,0.47280604,1991.9,1991.6,0.002]
["bitfinex","ETHUSD",1771304392023,0.0011,1991.8,1991.6,0.002]
["bitfinex","ETHUSD",1771304394238,0.0011,1991.8,1991.7,0.002]
["bitfinex","ETHUSD",1771304394439,0.0011,1991.8,1991.6,0.002]
["bitfinex","ETHUSD",1771304395542,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304395841,0.0011,1991.8,1991.6,0.002]
["bitfinex","ETHUSD",1771304397629,0.0011,1991.8,1991.7,0.002]
["bitfinex","ETHUSD",1771304401536,0.0011,1991.8,1991.7,0.4860809]
["bitfinex","ETHUSD",1771304401931,0.0011,1991.8,1991.7,0.4840809]
["bitfinex","ETHUSD",1771304402111,0.0011,1991.8,1991.7,0.4860809]
["bitfinex","ETHUSD",1771304402759,0.0011,1992.0,1991.8,0.4840809]
["bitfinex","ETHUSD",1771304402947,0.0011,1992.0,1991.8,0.4860809]
["bitfinex","ETHUSD",1771304403120,0.0011,1992.0,1991.8,0.002]
["bitfinex","ETHUSD",1771304404346,0.0011,1991.9,1991.8,0.002]
["bitfinex","ETHUSD",1771304405336,0.0011,1991.9,1991.8,0.4860809]
["bitfinex","ETHUSD",1771304405542,0.0011,1992.2,1992.0,0.4840809]
["bitfinex","ETHUSD",1771304405741,1.75329967,1992.7,1992.1,0.4860809]
["bitfinex","ETHUSD",1771304405949,1.75329967,1992.7,1992.1,0.4840809]
["bitfinex","ETHUSD",1771304406455,1.75329967,1992.7,1992.1,1.7390138]
["bitfinex","ETHUSD",1771304406672,1.75320145,1992.9,1992.2,0.4860809]
["bitfinex","ETHUSD",1771304407173,1.75320145,1992.9,1992.3,0.4860809]
["bitfinex","ETHUSD",1771304407474,1.75320145,1992.9,1992.3,0.4840809]
["bitfinex","ETHUSD",1771304408877,0.49870885,1992.8,1992.4,0.002]
["bitfinex","ETHUSD",1771304409043,0.49870885,1992.7,1992.1,0.002]
["bitfinex","ETHUSD",1771304409240,0.49870885,1992.7,1992.2,0.002]
["bitfinex","ETHUSD",1771304409443,0.49870885,1992.7,1991.9,0.4860809]
["bitfinex","ETHUSD",1771304409670,0.49870885,1992.7,1992.0,0.002]
["bitfinex","ETHUSD",1771304410165,0.49870885,1992.7,1992.1,0.4860809]
["bitfinex","ETHUSD",1771304410370,0.49870885,1992.7,1991.9,0.4860809]
["bitfinex","ETHUSD",1771304410567,0.49870885,1992.7,1992.0,0.002]
["bitfinex","ETHUSD",1771304410752,1.25464217,1992.6,1992.0,1.74109737]
["bitfinex","ETHUSD",1771304410954,1.25464217,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304411354,1.25464217,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304411556,1.25464217,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304411754,1.25464217,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304412263,1.25464217,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304412465,1.25464217,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304412665,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304412862,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304413065,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304413562,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304413765,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304414159,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304414457,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304415182,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304415390,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304415753,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304415953,1.75335102,1992.6,1992.1,0.002]
["bitfinex","ETHUSD",1771304416482,1.75335102,1992.6,1992.2,0.002]
["bitfinex","ETHUSD",1771304416653,1.75335102,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771304416975,1.75445102,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304418250,1.25574217,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304418651,1.74883756,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304419869,0.49309539,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771304420057,0.49309539,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304420254,2.62083756,1992.6,1992.2,0.003]
["bitfinex","ETHUSD",1771304420464,0.49309539,1992.5,1992.2,0.003]
["bitfinex","ETHUSD",1771304421264,2.12774217,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304421981,2.12774217,1992.6,1992.4,0.002]
["bitfinex","ETHUSD",1771304422182,2.12774217,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304423681,2.62083756,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304424453,2.62383756,1992.6,1992.3,0.002]
["bitfinex","ETHUSD",1771304425092,2.62383756,1992.6,1992.4,0.002]
["bitfinex","ETHUSD",1771304425384,0.49309539,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771304426586,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304427382,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304427689,2.13079124,1992.6,1992.0,0.46166391]
["bitfinex","ETHUSD",1771304429662,2.13079124,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771304429862,0.0011,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771304441979,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771304443589,0.0011,1992.4,1992.0,0.46166391]
["bitfinex","ETHUSD",1771304445298,0.0011,1992.4,1992.0,1.25601401]
["bitfinex","ETHUSD",1771304445612,0.0011,1992.4,1992.1,0.47684676]
["bitfinex","ETHUSD",1771304452212,0.0011,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304452391,0.0011,1992.4,1992.0,0.47564091]
["bitfinex","ETHUSD",1771304454092,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304456939,1.25586811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304460654,1.75532597,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304462532,0.49945786,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771304462861,1.25586811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304463046,1.75532597,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304464048,0.49945786,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771304464231,0.49945786,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771304465644,0.49945786,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771304465826,5.39596002,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771304465827,0.49945786,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304466146,1.25520911,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771304467140,1.75466697,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304469145,1.25520911,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304469847,1.75464672,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304473254,0.49945786,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304474334,1.25527214,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771304474741,1.74296671,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771304478556,1.74406671,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771304479128,1.74406671,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771304479739,0.48769457,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771304480647,1.74308056,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771304481442,1.25538599,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771304483845,0.48769457,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771304484047,6.65134601,1991.5,1990.6,0.001]
["bitfinex","ETHUSD",1771304484048,5.39596002,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304484566,1.38069457,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771304487489,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304487660,7.13930501,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304488176,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304488542,1.74334499,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304488974,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771304490383,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771304502907,1.25565042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771304503104,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771304503403,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771304503701,0.0011,1990.9,1990.7,0.45129227]
["bitfinex","ETHUSD",1771304506576,0.0011,1991.2,1990.8,0.46152157]
["bitfinex","ETHUSD",1771304508808,0.0011,1991.2,1991.0,0.46152157]
["bitfinex","ETHUSD",1771304510784,0.0011,1991.2,1991.1,1.71938553]
["bitfinex","ETHUSD",1771304514315,0.0011,1991.4,1991.2,0.46379817]
["bitfinex","ETHUSD",1771304519323,0.0011,1991.4,1991.3,0.46379817]
["bitfinex","ETHUSD",1771304520802,0.0011,1991.7,1991.4,0.46379817]
["bitfinex","ETHUSD",1771304521121,0.0011,1991.9,1991.5,0.46379817]
["bitfinex","ETHUSD",1771304521707,0.0011,1991.9,1991.6,0.46379817]
["bitfinex","ETHUSD",1771304522015,0.0011,1992.3,1991.7,0.46379817]
["bitfinex","ETHUSD",1771304522424,0.0011,1992.3,1991.9,0.46379817]
["bitfinex","ETHUSD",1771304524509,0.0011,1992.3,1992.1,0.46379817]
["bitfinex","ETHUSD",1771304525521,0.0011,1992.4,1992.2,0.46379817]
["bitfinex","ETHUSD",1771304526208,0.0011,1992.4,1992.3,0.46379817]
["bitfinex","ETHUSD",1771304526430,0.0011,1992.5,1992.3,0.46379817]
["bitfinex","ETHUSD",1771304526727,0.0011,1992.5,1992.4,1.71856628]
["bitfinex","ETHUSD",1771304527299,0.0011,1992.7,1992.4,1.71856628]
["bitfinex","ETHUSD",1771304527502,0.0011,1992.7,1992.5,0.46379817]
["bitfinex","ETHUSD",1771304528534,0.0011,1992.8,1992.5,0.46379817]
["bitfinex","ETHUSD",1771304531233,0.0011,1992.8,1992.5,1.25470208]
["bitfinex","ETHUSD",1771304531432,0.0011,1992.8,1992.7,0.46379817]
["bitfinex","ETHUSD",1771304531635,0.0011,1992.8,1992.6,0.909]
["bitfinex","ETHUSD",1771304532655,0.0011,1992.8,1992.6,2.62739672]
["bitfinex","ETHUSD",1771304534749,0.0011,1992.8,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304535654,1.71731952,1993.3,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304535828,2.62225828,1993.4,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304536015,1.71725828,1993.4,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304536341,0.4630934,1993.3,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304536913,1.71729789,1993.3,1992.7,1.72960856]
["bitfinex","ETHUSD",1771304537139,0.4630934,1993.3,1992.7,1.72960856]
["bitfinex","ETHUSD",1771304539910,1.7172953,1993.3,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304540116,0.4641934,1993.2,1992.6,0.909]
["bitfinex","ETHUSD",1771304540646,0.4641934,1993.2,1992.6,2.16363388]
["bitfinex","ETHUSD",1771304541215,0.0011,1993.2,1992.7,0.47506226]
["bitfinex","ETHUSD",1771304541416,0.0011,1993.5,1992.5,5.0198178]
["bitfinex","ETHUSD",1771304541417,5.40128444,1993.7,1992.5,5.40228444]
["bitfinex","ETHUSD",1771304541734,0.4630934,1993.2,1992.5,1.25569886]
["bitfinex","ETHUSD",1771304545943,1.71742082,1993.1,1992.5,1.25569886]
["bitfinex","ETHUSD",1771304546147,0.4630934,1993.0,1992.5,1.25569886]
["bitfinex","ETHUSD",1771304547632,0.4630934,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771304549635,1.71748843,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771304551739,0.4630934,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771304552146,1.71749484,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771304553231,1.71147331,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771304557274,0.4630934,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771304557479,0.4630934,1992.9,1992.3,1.25578357]
["bitfinex","ETHUSD",1771304557480,0.4630934,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771304561493,0.4630934,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771304561666,0.4630934,1992.4,1992.0,0.904]
["bitfinex","ETHUSD",1771304561978,0.4630934,1992.4,1991.6,2.16422925]
["bitfinex","ETHUSD",1771304562666,0.4630934,1992.4,1991.6,0.909]
["bitfinex","ETHUSD",1771304563589,0.4630934,1992.2,1991.6,2.16425845]
["bitfinex","ETHUSD",1771304564058,1.71790043,1992.4,1991.7,0.47506226]
["bitfinex","ETHUSD",1771304564378,1.25480703,1992.4,1991.7,0.47506226]
["bitfinex","ETHUSD",1771304564594,0.47472108,1992.3,1991.6,1.38311561]
["bitfinex","ETHUSD",1771304564770,0.47472108,1992.3,1991.6,2.63838139]
["bitfinex","ETHUSD",1771304565158,0.47472108,1992.3,1991.7,0.47411561]
["bitfinex","ETHUSD",1771304565658,1.25489408,1992.2,1991.7,0.47411561]
["bitfinex","ETHUSD",1771304565862,0.47472108,1992.1,1991.6,0.909]
["bitfinex","ETHUSD",1771304566391,5.01908152,1992.4,1991.8,0.47511561]
["bitfinex","ETHUSD",1771304566392,1.25481632,1992.4,1991.8,0.47511561]
["bitfinex","ETHUSD",1771304567056,1.7295374,1992.4,1991.8,0.47511561]
["bitfinex","ETHUSD",1771304567663,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304567998,1.72961516,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304569361,0.47472108,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304570479,0.47979763,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304573904,1.73454858,1992.5,1991.8,0.47112014]
["bitfinex","ETHUSD",1771304574287,1.25475095,1992.5,1991.8,0.47112014]
["bitfinex","ETHUSD",1771304574975,1.73437958,1992.7,1991.8,0.47112014]
["bitfinex","ETHUSD",1771304575974,1.73437958,1992.7,1992.0,0.47012014]
["bitfinex","ETHUSD",1771304577076,0.47979763,1992.6,1991.8,1.2560997]
["bitfinex","ETHUSD",1771304577277,0.47979763,1992.6,1991.9,0.47012014]
["bitfinex","ETHUSD",1771304578791,1.73450257,1992.6,1992.0,0.47012014]
["bitfinex","ETHUSD",1771304579624,1.73560257,1992.6,1992.0,0.47012014]
["bitfinex","ETHUSD",1771304580608,0.0011,1992.6,1992.0,1.25496402]
["bitfinex","ETHUSD",1771304580814,0.0011,1992.6,1992.1,0.47012014]
["bitfinex","ETHUSD",1771304582213,1.73555696,1992.6,1991.9,1.25603282]
["bitfinex","ETHUSD",1771304582381,1.73555696,1992.6,1991.9,1.72615296]
["bitfinex","ETHUSD",1771304582577,0.0011,1992.6,1992.0,1.72510399]
["bitfinex","ETHUSD",1771304582783,0.0011,1992.6,1992.1,0.47012014]
["bitfinex","ETHUSD",1771304583688,0.48089763,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771304583910,0.48089763,1992.6,1991.9,0.47112014]
["bitfinex","ETHUSD",1771304585419,0.47979763,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771304587840,0.47979763,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771304590706,1.73475471,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304591604,0.47979763,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304592525,0.47979763,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771304592730,0.47979763,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304593027,1.25502008,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304594839,1.25500516,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304595045,1.25494486,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304595724,1.70868784,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304597361,0.45374298,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304600662,0.45484298,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304602841,1.70972347,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304603242,2.15998049,1992.3,1991.8,0.46462284]
["bitfinex","ETHUSD",1771304603562,0.9051,1992.3,1991.8,0.46462284]
["bitfinex","ETHUSD",1771304604155,0.0011,1992.3,1991.8,0.46462284]
["bitfinex","ETHUSD",1771304604751,0.0011,1992.3,1992.0,0.46362284]
["bitfinex","ETHUSD",1771304605062,0.0011,1992.2,1992.1,0.46362284]
["bitfinex","ETHUSD",1771304605582,0.0011,1992.2,1991.9,0.46462284]
["bitfinex","ETHUSD",1771304605734,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771304605735,0.45484298,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771304607405,1.25495708,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304608111,1.70870006,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304613234,1.70870006,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304613433,7.10480357,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304613612,1.70870006,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304615835,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304616036,0.0011,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304616233,1.25599891,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304616741,1.70974189,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304617329,0.45374298,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304618548,0.45374298,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304618837,1.25502008,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771304619608,1.25502008,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771304620241,1.70876306,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771304620441,1.70876306,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771304620442,0.45374298,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304621343,5.84984649,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304621643,1.25513189,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304622228,1.70887487,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304623416,1.25513189,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304628028,5.85996782,1991.8,1991.1,1.36433171]
["bitfinex","ETHUSD",1771304628243,1.25520911,1991.7,1991.1,2.61991667]
["bitfinex","ETHUSD",1771304629132,1.25520911,1991.7,1991.1,1.36433171]
["bitfinex","ETHUSD",1771304630031,0.45876345,1991.6,1991.1,0.901]
["bitfinex","ETHUSD",1771304630231,1.25520911,1991.7,1991.2,0.45123685]
["bitfinex","ETHUSD",1771304630435,1.25520911,1991.7,1991.1,0.901]
["bitfinex","ETHUSD",1771304630436,1.71397256,1991.7,1991.1,0.901]
["bitfinex","ETHUSD",1771304630834,1.71397256,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771304631428,2.63197256,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771304632028,5.39610351,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771304633142,1.25533517,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771304636255,0.45876345,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304637636,1.71421481,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304638037,1.25545136,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304638347,1.25537808,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771304639129,1.25531467,1991.6,1991.1,0.45223685]
["bitfinex","ETHUSD",1771304639759,2.1732521,1991.7,1991.1,1.70781049]
["bitfinex","ETHUSD",1771304640336,2.1732521,1991.7,1991.2,0.45123685]
["bitfinex","ETHUSD",1771304640841,2.63201555,1991.7,1991.1,0.45223685]
["bitfinex","ETHUSD",1771304641340,2.1732521,1991.7,1991.1,0.45223685]
["bitfinex","ETHUSD",1771304641653,1.2552521,1991.7,1991.2,0.45123685]
["bitfinex","ETHUSD",1771304641956,2.1782521,1991.7,1991.2,0.45123685]
["bitfinex","ETHUSD",1771304642933,2.1782521,1991.7,1991.2,0.45223685]
["bitfinex","ETHUSD",1771304643260,0.0011,1991.6,1991.2,0.45223685]
["bitfinex","ETHUSD",1771304644064,5.40296427,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771304644399,5.40296427,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771304644400,5.86172772,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771304644838,6.78672772,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771304645652,0.925,1991.4,1990.9,0.45223685]
["bitfinex","ETHUSD",1771304646172,1.25641638,1991.6,1991.1,0.45123685]
["bitfinex","ETHUSD",1771304647468,0.0011,1991.6,1991.1,0.45123685]
["bitfinex","ETHUSD",1771304648370,0.0011,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1771304648543,0.0011,1991.6,1991.3,0.45123685]
["bitfinex","ETHUSD",1771304655572,0.0011,1991.5,1991.3,0.45123685]
["bitfinex","ETHUSD",1771304658003,0.0011,1991.5,1991.1,1.71447955]
["bitfinex","ETHUSD",1771304658294,0.0011,1991.5,1991.2,0.45794093]
["bitfinex","ETHUSD",1771304661006,0.45486941,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771304661577,5.85673368,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771304661774,0.45376941,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771304662496,1.7092771,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771304662700,1.25544509,1991.4,1990.9,0.45894093]
["bitfinex","ETHUSD",1771304663000,5.02255052,1991.5,1990.9,0.45894093]
["bitfinex","ETHUSD",1771304663001,1.25647635,1991.5,1990.9,0.45894093]
["bitfinex","ETHUSD",1771304663702,0.0011,1991.5,1990.9,0.45894093]
["bitfinex","ETHUSD",1771304664488,0.0011,1991.5,1991.3,0.45794093]
["bitfinex","ETHUSD",1771304664693,0.0011,1991.5,1991.1,1.71348256]
["bitfinex","ETHUSD",1771304668901,0.0011,1991.4,1991.2,0.45794093]
["bitfinex","ETHUSD",1771304669475,0.0011,1991.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1771304669678,0.0011,1991.6,1991.4,0.45794093]
["bitfinex","ETHUSD",1771304671682,0.0011,1991.6,1991.5,1.7132761]
["bitfinex","ETHUSD",1771304671872,0.0011,1991.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1771304672078,0.0011,1991.9,1991.6,0.45794093]
["bitfinex","ETHUSD",1771304673911,0.0011,1991.9,1991.7,0.45794093]
["bitfinex","ETHUSD",1771304675409,0.0011,1991.9,1991.5,0.892]
["bitfinex","ETHUSD",1771304680508,0.45486941,1991.9,1991.5,0.892]
["bitfinex","ETHUSD",1771304680708,0.45486941,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771304680916,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304681413,0.45486941,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304683515,0.45376941,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771304684117,0.0011,1991.8,1991.3,1.71438602]
["bitfinex","ETHUSD",1771304684619,0.0011,1991.8,1991.4,0.49277482]
["bitfinex","ETHUSD",1771304685320,0.0011,1991.8,1991.5,0.49277482]
["bitfinex","ETHUSD",1771304687894,0.0011,1991.8,1991.5,1.74809575]
["bitfinex","ETHUSD",1771304692925,0.0011,1991.8,1991.6,0.49011063]
["bitfinex","ETHUSD",1771304693238,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304696118,0.0011,1991.8,1991.6,0.49111063]
["bitfinex","ETHUSD",1771304699522,0.0011,1991.8,1991.6,1.74633451]
["bitfinex","ETHUSD",1771304703254,0.0011,1991.9,1991.6,1.74633451]
["bitfinex","ETHUSD",1771304704856,0.0011,1991.8,1991.6,1.74633451]
["bitfinex","ETHUSD",1771304705032,0.0011,1991.9,1991.6,1.74633451]
["bitfinex","ETHUSD",1771304709483,0.45954304,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771304711852,0.0011,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771304713786,0.0011,1991.9,1991.6,0.49111063]
["bitfinex","ETHUSD",1771304714150,0.48415872,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771304716563,0.48415872,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771304716764,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771304721061,0.48415872,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771304723599,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771304727799,0.0011,1992.1,1991.7,0.48763988]
["bitfinex","ETHUSD",1771304728603,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304729304,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304729811,0.0011,1992.0,1991.9,0.48663988]
["bitfinex","ETHUSD",1771304730010,0.0011,1992.1,1991.9,0.48663988]
["bitfinex","ETHUSD",1771304730179,0.0011,1992.3,1991.9,0.48663988]
["bitfinex","ETHUSD",1771304731814,0.0011,1992.3,1991.9,1.7416742]
["bitfinex","ETHUSD",1771304735220,0.0011,1992.3,1992.0,0.48663988]
["bitfinex","ETHUSD",1771304737417,0.0011,1992.4,1992.1,0.48663988]
["bitfinex","ETHUSD",1771304738892,0.0011,1992.4,1992.1,1.39263988]
["bitfinex","ETHUSD",1771304739305,0.0011,1992.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771304740925,0.0011,1992.2,1992.1,0.907]
["bitfinex","ETHUSD",1771304741110,0.48305872,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304741422,0.48415872,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304741590,1.73901894,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304741787,0.48305872,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304743620,0.48305872,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304745526,1.73802858,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304745921,0.48305872,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304746418,0.0011,1992.3,1991.8,0.49160678]
["bitfinex","ETHUSD",1771304747539,0.48668981,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304747740,0.48668981,1992.3,1991.8,1.2561434]
["bitfinex","ETHUSD",1771304748499,0.0011,1992.3,1991.8,1.74675018]
["bitfinex","ETHUSD",1771304748700,0.0011,1992.3,1991.9,0.49060678]
["bitfinex","ETHUSD",1771304749025,0.48668981,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304749817,0.45064785,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304751734,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304751925,1.70554193,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304752528,0.45064785,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304752825,0.45064785,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304756746,1.70560871,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304757262,0.45064785,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304757439,1.70560662,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304759959,0.45064785,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771304760163,0.45064785,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771304760370,0.45064785,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771304760531,0.45064785,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771304760731,6.30874437,1991.8,1991.0,1.25663203]
["bitfinex","ETHUSD",1771304760732,0.45064785,1991.5,1991.0,1.25663203]
["bitfinex","ETHUSD",1771304760927,0.45064785,1991.7,1991.0,1.75497577]
["bitfinex","ETHUSD",1771304761756,2.15995877,1992.1,1991.0,1.75497577]
["bitfinex","ETHUSD",1771304761757,2.15995877,1992.1,1991.1,0.49834374]
["bitfinex","ETHUSD",1771304761960,0.45064785,1992.0,1991.1,0.49834374]
["bitfinex","ETHUSD",1771304762466,3.06995877,1992.1,1991.3,0.49834374]
["bitfinex","ETHUSD",1771304762636,3.52060662,1992.1,1991.3,0.49834374]
["bitfinex","ETHUSD",1771304762836,0.45064785,1992.0,1991.3,0.49834374]
["bitfinex","ETHUSD",1771304764564,1.70570415,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771304765264,0.45064785,1992.0,1991.4,1.75474195]
["bitfinex","ETHUSD",1771304765569,1.25605909,1992.1,1991.5,0.49834374]
["bitfinex","ETHUSD",1771304765760,1.70670694,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771304766146,1.70670694,1992.1,1991.4,0.49934374]
["bitfinex","ETHUSD",1771304766359,0.45064785,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771304766549,0.45064785,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771304769052,1.70573817,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771304771649,0.45064785,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771304774671,1.70573295,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771304775553,0.474068,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304777474,1.25520911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771304777645,0.474068,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771304779572,0.474068,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304782689,1.72950381,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304783000,0.474068,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304785062,1.72947027,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771304785258,0.474068,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771304785492,0.474068,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771304787095,1.72957986,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771304787599,0.474068,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771304789394,1.25558736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771304789770,1.72965536,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771304790179,0.474068,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771304790978,0.0011,1991.3,1990.8,0.48349964]
["bitfinex","ETHUSD",1771304791386,0.0011,1991.3,1990.9,0.48249964]
["bitfinex","ETHUSD",1771304793676,0.0011,1991.3,1991.0,1.73815006]
["bitfinex","ETHUSD",1771304798287,0.0011,1991.6,1991.1,0.48249964]
["bitfinex","ETHUSD",1771304799111,0.0011,1991.6,1991.2,0.48249964]
["bitfinex","ETHUSD",1771304800417,0.0011,1991.6,1991.3,1.73796089]
["bitfinex","ETHUSD",1771304801295,0.0011,1991.6,1991.4,0.48249964]
["bitfinex","ETHUSD",1771304802200,0.0011,1991.5,1991.4,0.48249964]
["bitfinex","ETHUSD",1771304804708,0.0011,1991.5,1991.3,0.49929471]
["bitfinex","ETHUSD",1771304805220,0.0011,1991.6,1991.3,0.49929471]
["bitfinex","ETHUSD",1771304806730,0.0011,1991.6,1991.4,1.25539821]
["bitfinex","ETHUSD",1771304807531,0.0011,1991.6,1991.3,0.49929471]
["bitfinex","ETHUSD",1771304808103,0.0011,1991.6,1991.3,1.75475509]
["bitfinex","ETHUSD",1771304811915,0.0011,1991.6,1991.3,0.49929471]
["bitfinex","ETHUSD",1771304812121,0.50060681,1991.6,1991.1,2.15958455]
["bitfinex","ETHUSD",1771304812723,0.0011,1991.6,1991.2,0.47128722]
["bitfinex","ETHUSD",1771304813856,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771304814155,0.0011,1991.6,1991.4,0.47128722]
["bitfinex","ETHUSD",1771304814746,0.0011,1991.5,1991.4,0.47128722]
["bitfinex","ETHUSD",1771304815253,0.49950681,1991.4,1991.0,1.25662234]
["bitfinex","ETHUSD",1771304815427,0.0011,1991.6,1991.1,0.47228722]
["bitfinex","ETHUSD",1771304816352,0.0011,1991.6,1991.3,0.47128722]
["bitfinex","ETHUSD",1771304816549,0.0011,1991.6,1991.4,1.38128722]
["bitfinex","ETHUSD",1771304816926,0.0011,1991.6,1991.5,0.47228722]
["bitfinex","ETHUSD",1771304817461,0.0011,1991.8,1991.5,0.47228722]
["bitfinex","ETHUSD",1771304817666,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304821942,0.0011,1991.8,1991.5,1.72662049]
["bitfinex","ETHUSD",1771304822249,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304822460,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304823238,0.0011,1991.8,1991.5,0.47228722]
["bitfinex","ETHUSD",1771304823952,0.0011,1991.8,1991.4,1.2553481]
["bitfinex","ETHUSD",1771304824153,0.0011,1991.8,1991.5,0.912]
["bitfinex","ETHUSD",1771304824353,0.0011,1991.8,1991.5,1.38328722]
["bitfinex","ETHUSD",1771304825256,0.0011,1991.8,1991.5,2.63862066]
["bitfinex","ETHUSD",1771304826532,0.0011,1991.8,1991.5,2.63762066]
["bitfinex","ETHUSD",1771304826738,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771304827657,0.0011,1991.7,1991.6,0.47228722]
["bitfinex","ETHUSD",1771304827853,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771304828167,0.0011,1991.9,1991.6,0.47228722]
["bitfinex","ETHUSD",1771304830860,0.0011,1991.9,1991.6,1.72754517]
["bitfinex","ETHUSD",1771304831946,0.0011,1991.9,1991.6,0.47228722]
["bitfinex","ETHUSD",1771304832185,0.0011,1991.9,1991.6,1.72755643]
["bitfinex","ETHUSD",1771304832484,0.0011,1992.1,1991.8,0.47128722]
["bitfinex","ETHUSD",1771304832855,0.0011,1992.1,1991.8,0.47228722]
["bitfinex","ETHUSD",1771304833254,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304834789,0.0011,1992.1,1991.8,1.25614365]
["bitfinex","ETHUSD",1771304835872,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304837393,0.0011,1992.1,1991.8,1.73895693]
["bitfinex","ETHUSD",1771304837589,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771304838583,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771304839190,0.0011,1992.0,1991.8,1.25514003]
["bitfinex","ETHUSD",1771304839390,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771304840678,0.0011,1992.0,1991.9,0.48481328]
["bitfinex","ETHUSD",1771304840889,0.0011,1992.3,1992.0,0.48481328]
["bitfinex","ETHUSD",1771304841180,0.0011,1992.4,1992.0,0.48481328]
["bitfinex","ETHUSD",1771304841382,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771304841681,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771304841880,0.0011,1992.4,1992.2,0.48481328]
["bitfinex","ETHUSD",1771304842085,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771304842284,0.0011,1992.4,1991.9,6.31288214]
["bitfinex","ETHUSD",1771304842485,0.0011,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304842878,0.4804598,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304845486,0.4804598,1992.4,1991.9,2.16907752]
["bitfinex","ETHUSD",1771304845687,0.4804598,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304848496,0.4793598,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304848703,1.25587599,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304849704,0.0011,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771304850879,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771304851403,0.0011,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304853807,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771304855113,0.0011,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304855313,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771304856510,0.0011,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304856695,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771304863936,0.0011,1992.3,1992.2,0.002]
["bitfinex","ETHUSD",1771304864139,0.49166401,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771304867049,0.49166401,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771304867050,1.7464951,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771304867336,0.49056401,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304867915,1.74650103,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771304869340,0.49056401,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771304869715,5.39888214,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771304869915,0.45978052,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771304874154,1.71487022,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771304874954,0.45978052,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304875137,0.45978052,1991.8,1991.4,0.002]
["bitfinex","ETHUSD",1771304875445,0.45978052,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304875826,0.46088052,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771304876153,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771304878452,0.46088052,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304878657,0.46088052,1991.8,1991.5,0.002]
["bitfinex","ETHUSD",1771304882459,0.45978052,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304883030,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771304883468,0.0001,1991.8,1991.5,0.45233102]
["bitfinex","ETHUSD",1771304883634,0.0001,1991.8,1991.6,1.70660316]
["bitfinex","ETHUSD",1771304884031,0.0011,1992.1,1991.7,0.45133102]
["bitfinex","ETHUSD",1771304884558,0.0011,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771304885063,0.0011,1992.1,1991.6,1.70660316]
["bitfinex","ETHUSD",1771304887037,0.0011,1992.1,1991.7,0.45133102]
["bitfinex","ETHUSD",1771304888147,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771304888568,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304889248,0.0011,1992.0,1991.8,0.45233102]
["bitfinex","ETHUSD",1771304891988,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304896788,0.46136155,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304897094,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304905511,0.46136155,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771304905681,0.46026155,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771304907508,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771304907689,0.46026155,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771304908600,6.65601671,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771304908601,0.46026155,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771304908793,0.46026155,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771304909605,1.71578062,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771304909987,1.25551907,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771304910214,0.46026155,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771304911392,0.46026155,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771304911596,1.71580605,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771304911815,0.46026155,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304912708,0.46026155,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771304912909,0.46026155,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304913716,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771304914018,0.46026155,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771304914392,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771304914706,1.71589681,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304915714,1.25563526,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771304917194,1.25557414,1991.2,1990.7,0.50068618]
["bitfinex","ETHUSD",1771304917405,0.46026155,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771304917688,0.46026155,1990.2,1989.2,0.49968618]
["bitfinex","ETHUSD",1771304917914,5.86113217,1989.9,1989.2,0.40030233]
["bitfinex","ETHUSD",1771304919021,0.913,1990.1,1989.3,0.49968618]
["bitfinex","ETHUSD",1771304919615,1.37326155,1990.1,1989.3,0.49968618]
["bitfinex","ETHUSD",1771304919922,1.71654295,1990.0,1989.2,0.49968618]
["bitfinex","ETHUSD",1771304920123,1.2562814,1990.0,1989.2,0.49968618]
["bitfinex","ETHUSD",1771304921624,0.46026155,1989.9,1989.2,0.49968618]
["bitfinex","ETHUSD",1771304921925,1.25647082,1989.7,1989.0,2.67155008]
["bitfinex","ETHUSD",1771304922707,1.71671272,1989.8,1989.0,2.67155008]
["bitfinex","ETHUSD",1771304923324,0.46026155,1989.6,1989.0,0.915]
["bitfinex","ETHUSD",1771304924024,5.40087062,1989.5,1988.7,0.4544116]
["bitfinex","ETHUSD",1771304924224,1.25658118,1989.6,1988.7,0.4544116]
["bitfinex","ETHUSD",1771304925196,1.25658118,1989.6,1988.0,0.4544116]
["bitfinex","ETHUSD",1771304925197,5.87556899,1988.8,1988.0,0.4544116]
["bitfinex","ETHUSD",1771304926030,0.47469837,1988.8,1988.0,0.4544116]
["bitfinex","ETHUSD",1771304926225,1.25710262,1988.7,1988.0,0.4544116]
["bitfinex","ETHUSD",1771304926726,1.25710262,1988.7,1988.0,1.71190851]
["bitfinex","ETHUSD",1771304927099,1.25710262,1988.7,1988.0,1.69830851]
["bitfinex","ETHUSD",1771304927400,1.25710262,1988.7,1988.0,0.4408116]
["bitfinex","ETHUSD",1771304927813,1.25710262,1988.7,1987.9,1.25756828]
["bitfinex","ETHUSD",1771304928422,1.25710262,1988.7,1987.9,0.4544116]
["bitfinex","ETHUSD",1771304928599,0.47469837,1988.7,1987.9,0.4544116]
["bitfinex","ETHUSD",1771304928794,1.25708847,1988.8,1987.9,0.4544116]
["bitfinex","ETHUSD",1771304929730,0.47469837,1988.7,1987.7,0.4544116]
["bitfinex","ETHUSD",1771304930622,0.47469837,1988.7,1987.8,0.46268171]
["bitfinex","ETHUSD",1771304930623,1.75115522,1988.6,1987.8,0.46268171]
["bitfinex","ETHUSD",1771304930805,1.75115522,1988.6,1987.6,1.72043785]
["bitfinex","ETHUSD",1771304930806,0.49398938,1988.5,1987.6,1.72043785]
["bitfinex","ETHUSD",1771304931132,0.49398938,1988.5,1987.6,1.25775614]
["bitfinex","ETHUSD",1771304931926,1.25716584,1988.6,1987.7,0.46268171]
["bitfinex","ETHUSD",1771304932132,0.49398938,1988.5,1987.6,1.25775614]
["bitfinex","ETHUSD",1771304932333,0.49398938,1988.5,1987.5,1.72054258]
["bitfinex","ETHUSD",1771304932334,0.49398938,1988.4,1987.5,1.72054258]
["bitfinex","ETHUSD",1771304932540,0.49398938,1988.3,1987.5,1.72054258]
["bitfinex","ETHUSD",1771304934940,1.75140815,1988.2,1987.4,1.25788274]
["bitfinex","ETHUSD",1771304935156,1.75140815,1988.2,1987.4,1.72056445]
["bitfinex","ETHUSD",1771304936154,0.49398938,1988.1,1987.4,1.25788274]
["bitfinex","ETHUSD",1771304936338,0.49398938,1988.1,1987.2,1.72068517]
["bitfinex","ETHUSD",1771304936639,0.49398938,1988.1,1987.2,1.25800346]
["bitfinex","ETHUSD",1771304937140,0.49398938,1988.1,1987.0,0.46268171]
["bitfinex","ETHUSD",1771304937359,0.49398938,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1771304937559,0.49398938,1987.9,1987.0,1.72083334]
["bitfinex","ETHUSD",1771304937737,0.49398938,1987.9,1987.0,1.25815163]
["bitfinex","ETHUSD",1771304937943,0.49398938,1988.3,1987.1,0.46268171]
["bitfinex","ETHUSD",1771304938141,0.49398938,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771304938570,0.49508938,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771304939264,1.75140815,1988.2,1987.5,1.25886163]
["bitfinex","ETHUSD",1771304939834,1.75140815,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304940454,0.49398938,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771304941063,1.25741877,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304941341,0.46228938,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771304941844,0.49398938,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771304942254,0.49398938,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304942465,0.44198938,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304942668,0.44198938,1988.2,1987.5,1.25886029]
["bitfinex","ETHUSD",1771304942871,1.25736304,1988.3,1987.5,1.25886029]
["bitfinex","ETHUSD",1771304942872,1.75135242,1988.3,1987.5,1.721542]
["bitfinex","ETHUSD",1771304943066,1.75135242,1988.3,1987.5,0.46368171]
["bitfinex","ETHUSD",1771304943440,0.49398938,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304943635,0.44198938,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771304945489,0.49398938,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771304946104,0.49398938,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771304947410,0.49398938,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771304947992,0.49398938,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771304948190,0.49398938,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771304948822,5.91786331,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771304949890,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771304950494,0.49398938,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771304950894,0.49398938,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771304951104,0.49508938,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771304951511,0.49508938,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771304951913,1.25773507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771304952123,0.49398938,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771304953995,1.25773507,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771304955219,1.72175585,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771304956400,0.46402078,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771304960548,1.25786163,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771304963433,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771304965256,1.72188241,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771304966443,0.0011,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771304966637,0.0011,1987.9,1987.6,0.48657773]
["bitfinex","ETHUSD",1771304967036,0.0011,1987.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1771304967348,0.0022,1987.9,1987.4,5.51812664]
["bitfinex","ETHUSD",1771304968227,0.0011,1987.9,1987.5,0.48657773]
["bitfinex","ETHUSD",1771304969431,0.0011,1987.9,1987.7,0.48657773]
["bitfinex","ETHUSD",1771304971562,0.0011,1987.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1771304971739,0.0011,1987.9,1987.8,1.74424952]
["bitfinex","ETHUSD",1771304974932,0.0011,1988.4,1987.8,1.74424952]
["bitfinex","ETHUSD",1771304975936,0.0011,1987.9,1987.8,1.74424952]
["bitfinex","ETHUSD",1771304976135,0.0011,1988.4,1987.8,1.74424952]
["bitfinex","ETHUSD",1771304978364,0.0011,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771304980239,0.0011,1988.0,1987.5,5.94142303]
["bitfinex","ETHUSD",1771304980240,0.0011,1988.0,1987.6,1.74437607]
["bitfinex","ETHUSD",1771304980569,0.0011,1988.0,1987.7,0.48657773]
["bitfinex","ETHUSD",1771304983478,0.0011,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771304984082,0.46363442,1988.1,1987.5,1.39657773]
["bitfinex","ETHUSD",1771304984242,0.0011,1988.0,1987.3,2.15490033]
["bitfinex","ETHUSD",1771304984449,0.0011,1988.0,1987.4,0.47196146]
["bitfinex","ETHUSD",1771304984647,0.0011,1987.9,1987.4,0.47196146]
["bitfinex","ETHUSD",1771304984868,0.46363442,1988.0,1987.3,1.68293887]
["bitfinex","ETHUSD",1771304985075,0.46363442,1987.9,1987.3,1.68298343]
["bitfinex","ETHUSD",1771304985378,0.46253442,1987.9,1987.3,1.68298343]
["bitfinex","ETHUSD",1771304985582,0.46253442,1987.7,1987.3,0.425]
["bitfinex","ETHUSD",1771304985750,0.46253442,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771304986350,0.46253442,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771304987450,0.46253442,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771304987677,1.72027088,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771304987895,0.46253442,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771304990787,0.45277389,1988.0,1987.4,0.48683373]
["bitfinex","ETHUSD",1771304991160,0.0011,1988.0,1987.4,0.48683373]
["bitfinex","ETHUSD",1771304991386,1.71033535,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771304991954,0.0011,1988.0,1987.4,0.48683373]
["bitfinex","ETHUSD",1771304992894,0.0011,1988.0,1987.6,0.48583373]
["bitfinex","ETHUSD",1771304993262,0.0011,1988.1,1987.6,0.48583373]
["bitfinex","ETHUSD",1771304994861,0.0011,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771304995076,0.0011,1988.1,1987.8,0.48583373]
["bitfinex","ETHUSD",1771304995584,0.0011,1988.4,1987.8,0.48583373]
["bitfinex","ETHUSD",1771304996878,0.0023,1988.3,1987.8,1.39683373]
["bitfinex","ETHUSD",1771304997076,0.0023,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771304997460,0.0023,1988.3,1987.8,2.65446409]
["bitfinex","ETHUSD",1771304997659,0.0023,1988.2,1987.8,2.65446409]
["bitfinex","ETHUSD",1771304997885,0.0023,1988.3,1987.8,2.65446409]
["bitfinex","ETHUSD",1771304998490,0.0023,1988.3,1987.9,0.48583373]
["bitfinex","ETHUSD",1771304998693,0.0023,1988.2,1987.9,0.48583373]
["bitfinex","ETHUSD",1771304998873,0.0023,1988.3,1987.9,0.48583373]
["bitfinex","ETHUSD",1771304999189,0.0023,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771304999392,0.0023,1988.3,1988.0,1.743379]
["bitfinex","ETHUSD",1771304999598,0.0023,1988.3,1988.1,0.48583373]
["bitfinex","ETHUSD",1771304999819,0.0023,1988.2,1987.8,2.65445727]
["bitfinex","ETHUSD",1771305000009,0.0023,1988.3,1987.8,2.65445727]
["bitfinex","ETHUSD",1771305000805,0.0023,1988.2,1987.7,1.25770341]
["bitfinex","ETHUSD",1771305000969,0.0023,1988.2,1987.6,0.48583373]
["bitfinex","ETHUSD",1771305000970,0.0011,1988.2,1987.6,2.65557255]
["bitfinex","ETHUSD",1771305001171,0.0023,1988.1,1987.6,2.65557255]
["bitfinex","ETHUSD",1771305001899,0.0011,1988.2,1987.6,2.65557255]
["bitfinex","ETHUSD",1771305002100,0.0023,1988.1,1987.6,2.65557255]
["bitfinex","ETHUSD",1771305002296,0.0023,1988.1,1987.6,1.74357255]
["bitfinex","ETHUSD",1771305002502,0.0023,1988.0,1987.5,2.16982509]
["bitfinex","ETHUSD",1771305002682,0.0023,1988.1,1987.5,2.16982509]
["bitfinex","ETHUSD",1771305002876,0.0023,1988.1,1987.4,1.74471024]
["bitfinex","ETHUSD",1771305003092,0.0023,1988.0,1987.4,1.74471024]
["bitfinex","ETHUSD",1771305003292,1.71150523,1988.1,1987.4,1.74471024]
["bitfinex","ETHUSD",1771305004690,0.0023,1988.0,1987.5,0.48583373]
["bitfinex","ETHUSD",1771305004864,0.0023,1988.1,1987.5,0.48583373]
["bitfinex","ETHUSD",1771305005269,0.0011,1988.2,1987.5,0.48583373]
["bitfinex","ETHUSD",1771305005498,0.0023,1988.1,1987.6,1.74363207]
["bitfinex","ETHUSD",1771305006366,0.0023,1988.0,1987.6,1.74363207]
["bitfinex","ETHUSD",1771305006596,0.0011,1988.2,1987.6,1.74363207]
["bitfinex","ETHUSD",1771305006801,0.0023,1988.1,1987.6,1.74363207]
["bitfinex","ETHUSD",1771305008020,0.0023,1988.1,1987.8,0.48583373]
["bitfinex","ETHUSD",1771305008308,0.0011,1988.2,1987.8,0.48583373]
["bitfinex","ETHUSD",1771305008494,0.0034,1988.2,1987.8,0.48583373]
["bitfinex","ETHUSD",1771305009010,0.0023,1988.1,1987.7,0.911]
["bitfinex","ETHUSD",1771305009408,0.0023,1988.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1771305010515,0.0023,1988.1,1987.8,1.74350552]
["bitfinex","ETHUSD",1771305013019,0.0023,1988.1,1987.9,0.48583373]
["bitfinex","ETHUSD",1771305014025,0.0011,1988.2,1987.9,0.48583373]
["bitfinex","ETHUSD",1771305014230,0.0034,1988.2,1987.9,0.48583373]
["bitfinex","ETHUSD",1771305014601,0.0011,1988.2,1988.0,1.73376662]
["bitfinex","ETHUSD",1771305014792,0.0011,1988.3,1988.1,0.47622135]
["bitfinex","ETHUSD",1771305014993,0.0011,1988.4,1988.2,0.47622135]
["bitfinex","ETHUSD",1771305016907,0.0011,1988.4,1988.3,1.73357687]
["bitfinex","ETHUSD",1771305017430,0.0011,1988.5,1988.3,1.73357687]
["bitfinex","ETHUSD",1771305017601,1.72596539,1989.1,1988.3,1.73357687]
["bitfinex","ETHUSD",1771305017811,0.0034,1988.6,1988.3,1.73357687]
["bitfinex","ETHUSD",1771305019028,0.0034,1988.6,1988.4,0.47622135]
["bitfinex","ETHUSD",1771305019396,0.0023,1988.5,1988.4,0.47622135]
["bitfinex","ETHUSD",1771305019618,0.0011,1988.6,1988.4,0.47622135]
["bitfinex","ETHUSD",1771305021400,0.0011,1988.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1771305022715,1.72586792,1989.3,1988.5,1.73345041]
["bitfinex","ETHUSD",1771305023343,0.46910853,1989.3,1988.6,0.47622135]
["bitfinex","ETHUSD",1771305023536,0.653,1989.4,1988.7,1.73332397]
["bitfinex","ETHUSD",1771305023738,1.12210853,1989.4,1988.7,1.73332397]
["bitfinex","ETHUSD",1771305023942,0.906,1989.5,1988.9,0.47622135]
["bitfinex","ETHUSD",1771305024321,1.37510853,1989.5,1988.8,0.915]
["bitfinex","ETHUSD",1771305024653,1.37510853,1989.5,1988.8,0.863]
["bitfinex","ETHUSD",1771305025030,1.37510853,1989.5,1988.8,1.33922135]
["bitfinex","ETHUSD",1771305025451,0.46910853,1989.7,1988.9,0.47622135]
["bitfinex","ETHUSD",1771305025646,0.46910853,1989.7,1989.0,1.25691302]
["bitfinex","ETHUSD",1771305026351,0.46910853,1989.7,1989.0,1.73313437]
["bitfinex","ETHUSD",1771305026761,0.46910853,1989.9,1989.1,0.47622135]
["bitfinex","ETHUSD",1771305026921,2.09531274,1990.0,1989.1,0.47622135]
["bitfinex","ETHUSD",1771305026922,2.56442127,1990.0,1989.1,0.47622135]
["bitfinex","ETHUSD",1771305027124,0.46910853,1989.9,1989.1,0.47622135]
["bitfinex","ETHUSD",1771305027665,1.72547637,1989.9,1989.2,2.17078664]
["bitfinex","ETHUSD",1771305027969,0.46910853,1989.8,1989.2,2.17078664]
["bitfinex","ETHUSD",1771305029461,0.46910853,1990.0,1989.2,2.17078664]
["bitfinex","ETHUSD",1771305029629,1.72545306,1989.9,1989.2,2.17078664]
["bitfinex","ETHUSD",1771305030220,0.46910853,1989.9,1989.2,2.64700799]
["bitfinex","ETHUSD",1771305030451,0.46910853,1990.1,1989.3,0.47622135]
["bitfinex","ETHUSD",1771305030850,1.72529232,1990.2,1989.3,0.47622135]
["bitfinex","ETHUSD",1771305031166,0.46910853,1990.1,1989.3,0.47622135]
["bitfinex","ETHUSD",1771305031741,1.72537906,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1771305032457,0.46910853,1990.0,1989.3,1.25667395]
["bitfinex","ETHUSD",1771305033521,0.46910853,1990.2,1989.4,0.47622135]
["bitfinex","ETHUSD",1771305034349,0.906,1990.3,1989.6,0.47622135]
["bitfinex","ETHUSD",1771305035856,1.25599408,1990.5,1989.6,0.47622135]
["bitfinex","ETHUSD",1771305036152,6.38488957,1990.6,1989.8,0.47622135]
["bitfinex","ETHUSD",1771305036153,2.617057,1990.6,1989.8,0.47622135]
["bitfinex","ETHUSD",1771305036352,1.36110853,1990.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1771305036546,2.61701538,1990.6,1989.9,1.73256588]
["bitfinex","ETHUSD",1771305037456,2.14790978,1990.6,1989.9,1.73256588]
["bitfinex","ETHUSD",1771305038455,0.0011,1990.1,1989.9,1.73256588]
["bitfinex","ETHUSD",1771305040630,0.0011,1990.4,1990.0,0.47622135]
["bitfinex","ETHUSD",1771305041330,0.0011,1990.4,1990.1,1.38722135]
["bitfinex","ETHUSD",1771305042245,0.46910853,1991.0,1990.2,0.47622135]
["bitfinex","ETHUSD",1771305042551,0.46910853,1991.0,1990.1,0.911]
["bitfinex","ETHUSD",1771305043155,0.46910853,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771305043354,1.72584491,1991.1,1990.3,0.47622135]
["bitfinex","ETHUSD",1771305044928,0.0011,1991.1,1990.3,0.47622135]
["bitfinex","ETHUSD",1771305045142,0.0011,1991.1,1990.5,0.47588178]
["bitfinex","ETHUSD",1771305047243,0.0011,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771305047567,0.0011,1991.1,1990.6,1.73178452]
["bitfinex","ETHUSD",1771305047767,0.0011,1991.1,1990.7,0.47588178]
["bitfinex","ETHUSD",1771305047972,0.47825336,1991.1,1990.6,0.91]
["bitfinex","ETHUSD",1771305048276,0.47825336,1991.1,1990.3,2.16609204]
["bitfinex","ETHUSD",1771305048991,0.47825336,1991.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1771305049282,0.47715336,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1771305051559,1.7328767,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1771305052479,0.47715336,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1771305052882,1.73288017,1990.9,1990.2,2.16610533]
["bitfinex","ETHUSD",1771305053886,0.47523842,1990.8,1990.1,1.73672585]
["bitfinex","ETHUSD",1771305054081,0.47523842,1990.8,1990.1,2.16518906]
["bitfinex","ETHUSD",1771305056856,0.47523842,1990.7,1990.1,2.16518906]
["bitfinex","ETHUSD",1771305057798,0.47523842,1990.7,1990.1,2.64572585]
["bitfinex","ETHUSD",1771305058700,0.47523842,1990.7,1989.9,1.73684132]
["bitfinex","ETHUSD",1771305058891,0.47523842,1990.5,1989.8,1.25637107]
["bitfinex","ETHUSD",1771305060572,0.47523842,1990.5,1989.7,0.908]
["bitfinex","ETHUSD",1771305060772,0.47523842,1990.3,1989.7,0.908]
["bitfinex","ETHUSD",1771305063205,1.73139358,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771305063707,0.47523842,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771305065312,1.73142776,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771305065989,0.47523842,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771305067081,0.47523842,1990.1,1989.6,0.905]
["bitfinex","ETHUSD",1771305067484,1.73151982,1990.0,1989.6,0.905]
["bitfinex","ETHUSD",1771305070589,0.47523842,1990.0,1989.6,0.905]
["bitfinex","ETHUSD",1771305070919,1.7314416,1990.2,1989.6,0.905]
["bitfinex","ETHUSD",1771305071118,1.7314416,1990.2,1989.6,2.16152767]
["bitfinex","ETHUSD",1771305071307,2.61037671,1990.3,1989.6,2.64206446]
["bitfinex","ETHUSD",1771305072014,2.61037671,1990.3,1989.7,0.48053679]
["bitfinex","ETHUSD",1771305073016,2.61037671,1990.3,1989.6,0.905]
["bitfinex","ETHUSD",1771305074311,0.45230783,1990.2,1989.6,0.905]
["bitfinex","ETHUSD",1771305074899,1.25621828,1990.1,1989.6,0.905]
["bitfinex","ETHUSD",1771305075202,1.25621828,1990.1,1989.5,1.73712908]
["bitfinex","ETHUSD",1771305075400,1.25621828,1990.1,1989.5,0.48053679]
["bitfinex","ETHUSD",1771305075604,1.25621828,1990.1,1989.5,1.73713011]
["bitfinex","ETHUSD",1771305075909,1.25621828,1990.1,1989.6,0.48513817]
["bitfinex","ETHUSD",1771305076110,1.70850536,1990.2,1989.6,0.48513817]
["bitfinex","ETHUSD",1771305077522,1.70850536,1990.2,1989.4,1.74175733]
["bitfinex","ETHUSD",1771305077722,1.70850536,1990.2,1989.5,0.48513817]
["bitfinex","ETHUSD",1771305078510,1.70850536,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771305078839,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771305079125,0.0011,1990.0,1989.6,0.48613817]
["bitfinex","ETHUSD",1771305079796,0.0011,1990.0,1989.6,1.74264702]
["bitfinex","ETHUSD",1771305082741,0.0011,1990.0,1989.7,0.48513817]
["bitfinex","ETHUSD",1771305083852,0.0011,1990.0,1989.6,0.48613817]
["bitfinex","ETHUSD",1771305084651,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771305086249,0.0011,1990.0,1989.7,0.48513817]
["bitfinex","ETHUSD",1771305089763,0.0011,1990.0,1989.6,1.74262733]
["bitfinex","ETHUSD",1771305090266,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771305093264,0.0011,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771305093462,0.0011,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771305103388,0.00719472,2241.7,1989.7,0.001]
["bitfinex","ETHUSD",1771305103558,0.45230783,1990.4,1989.8,3.84]
["bitfinex","ETHUSD",1771305103745,0.08723517,1990.4,1989.9,3.84]
["bitfinex","ETHUSD",1771305104768,4.14432322,1990.3,1989.9,3.84]
["bitfinex","ETHUSD",1771305105290,4.14420811,1990.5,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305105451,4.14420499,1990.5,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305105654,4.14420158,1990.5,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305105888,2.88823118,1990.5,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305106062,4.14419732,1990.5,1989.9,10.41765677]
["bitfinex","ETHUSD",1771305106260,4.14419732,1990.5,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305106679,4.14419732,1990.5,1989.9,10.41765677]
["bitfinex","ETHUSD",1771305107391,0.0011,1990.2,1989.9,10.41765677]
["bitfinex","ETHUSD",1771305108262,0.0011,1990.2,1989.9,8.00233307]
["bitfinex","ETHUSD",1771305109597,0.0011,1990.2,1989.9,6.74599034]
["bitfinex","ETHUSD",1771305109897,0.0011,1990.2,1989.9,3.84]
["bitfinex","ETHUSD",1771305110461,0.0011,1990.2,1990.0,0.907]
["bitfinex","ETHUSD",1771305112999,2.92339342,1990.2,1990.0,0.907]
["bitfinex","ETHUSD",1771305114172,14.02887934,1990.4,1990.0,0.907]
["bitfinex","ETHUSD",1771305114372,1.2561209,1990.3,1990.0,0.907]
["bitfinex","ETHUSD",1771305115796,12.34448762,1990.4,1990.0,0.907]
["bitfinex","ETHUSD",1771305118027,3.33974474,1990.4,1990.0,0.907]
["bitfinex","ETHUSD",1771305118425,3.33974474,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771305119025,3.33974474,1990.4,1989.8,1.25740052]
["bitfinex","ETHUSD",1771305119222,2.08366929,1990.4,1989.8,4.10045634]
["bitfinex","ETHUSD",1771305119817,2.08366929,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771305119989,3.34080135,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771305120296,3.34080135,1990.4,1990.2,3.84]
["bitfinex","ETHUSD",1771305120496,3.34080135,1990.4,1990.3,3.84]
["bitfinex","ETHUSD",1771305120698,3.34080135,1990.4,1990.3,3.349252]
["bitfinex","ETHUSD",1771305121128,3.34080135,1990.4,1990.2,3.84]
["bitfinex","ETHUSD",1771305124334,0.0011,1990.4,1990.2,3.84]
["bitfinex","ETHUSD",1771305125736,2.1455617,1990.4,1990.2,3.84]
["bitfinex","ETHUSD",1771305126192,0.0011,1990.4,1990.2,3.84]
["bitfinex","ETHUSD",1771305132139,0.0011,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771305132318,0.0011,1990.5,1990.3,2.84405582]
["bitfinex","ETHUSD",1771305136645,0.0011,1990.5,1990.3,4.10013699]
["bitfinex","ETHUSD",1771305137744,0.0011,1990.5,1990.3,2.84405582]
["bitfinex","ETHUSD",1771305137947,0.0011,1990.5,1990.4,3.84]
["bitfinex","ETHUSD",1771305139123,0.0011,1990.6,1990.5,3.84]
["bitfinex","ETHUSD",1771305139740,0.0011,1990.6,1990.5,7.86138071]
["bitfinex","ETHUSD",1771305140823,12.19225253,1991.3,1990.6,2.76541488]
["bitfinex","ETHUSD",1771305141045,12.19225253,1991.3,1990.7,7.52141488]
["bitfinex","ETHUSD",1771305141346,1.91487081,1991.2,1990.7,4.756]
["bitfinex","ETHUSD",1771305141644,1.91487081,1990.8,1990.4,3.84]
["bitfinex","ETHUSD",1771305141833,9.00788254,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771305144759,3.17071046,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771305145260,0.0011,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771305146346,0.0011,1990.6,1990.4,3.841]
["bitfinex","ETHUSD",1771305153569,0.0011,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771305156049,9.00788254,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771305156872,9.00898254,1990.6,1990.1,4.02262385]
["bitfinex","ETHUSD",1771305157170,9.00898254,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771305157369,9.00898254,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771305160975,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771305161153,1.88529176,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771305161347,1.25596583,1990.5,1989.2,2.76541488]
["bitfinex","ETHUSD",1771305161348,9.00788254,1989.8,1989.2,2.76541488]
["bitfinex","ETHUSD",1771305161673,8.49687134,1989.8,1989.2,3.17241488]
["bitfinex","ETHUSD",1771305162466,1.88529176,1989.9,1989.2,3.17241488]
["bitfinex","ETHUSD",1771305162668,9.91388254,1990.0,1989.2,3.17241488]
["bitfinex","ETHUSD",1771305163069,1.25634453,1989.9,1989.4,2.76541488]
["bitfinex","ETHUSD",1771305164247,1.25634453,1989.9,1989.3,2.77944665]
["bitfinex","ETHUSD",1771305165177,3.1016294,1989.9,1989.3,2.77944665]
["bitfinex","ETHUSD",1771305165676,3.1016294,1989.9,1988.9,0.001]
["bitfinex","ETHUSD",1771305165677,10.85316741,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771305165874,9.00788254,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771305166039,2.75328487,1989.4,1988.8,2.78044665]
["bitfinex","ETHUSD",1771305166040,9.91588254,1989.4,1988.8,2.78044665]
["bitfinex","ETHUSD",1771305167369,1.25672347,1989.3,1988.8,2.78044665]
["bitfinex","ETHUSD",1771305168682,1.25672347,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771305168683,9.00788254,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771305169344,1.25684983,1989.1,1988.6,2.78044665]
["bitfinex","ETHUSD",1771305169549,9.00788254,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771305169779,10.78535169,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771305171377,1.25697621,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771305172590,9.00788254,1989.0,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305172887,0.911,1989.1,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305173071,2.16785448,1989.1,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305173384,2.16789599,1989.1,1988.5,2.56453455]
["bitfinex","ETHUSD",1771305177669,2.16789599,1989.1,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305178196,9.00788254,1989.0,1988.5,2.56453455]
["bitfinex","ETHUSD",1771305180392,10.26484243,1989.0,1988.5,2.56453455]
["bitfinex","ETHUSD",1771305180694,0.911,1989.1,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305181415,1.2568548,1989.1,1988.6,2.56353455]
["bitfinex","ETHUSD",1771305182198,1.2568548,1989.1,1988.6,2.56453455]
["bitfinex","ETHUSD",1771305182510,0.0011,1989.0,1988.6,2.56453455]
["bitfinex","ETHUSD",1771305185899,9.022099,1989.0,1988.6,2.56453455]
["bitfinex","ETHUSD",1771305186288,9.022099,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771305187000,1.25697621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771305187303,1.25697621,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771305189598,1.25697621,1988.9,1988.5,2.56453455]
["bitfinex","ETHUSD",1771305191998,9.020999,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771305194889,10.2780385,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771305195413,0.927,1988.9,1988.5,2.58378351]
["bitfinex","ETHUSD",1771305195606,0.0011,1989.0,1988.7,2.58278351]
["bitfinex","ETHUSD",1771305195778,0.0011,1988.8,1988.7,2.58278351]
["bitfinex","ETHUSD",1771305196012,0.0011,1988.9,1988.7,2.58278351]
["bitfinex","ETHUSD",1771305196428,0.0011,1989.0,1988.8,2.58278351]
["bitfinex","ETHUSD",1771305196584,0.0011,1989.3,1989.0,2.58278351]
["bitfinex","ETHUSD",1771305197409,0.0033,1989.3,1988.8,2.58278351]
["bitfinex","ETHUSD",1771305197709,9.020999,1989.0,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305198882,10.27792241,1989.0,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305199082,0.0022,1988.9,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305203116,0.0022,1988.9,1988.6,6.42378351]
["bitfinex","ETHUSD",1771305203693,0.0022,1988.9,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305204818,0.0022,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771305205405,1.25687551,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771305205604,11.62092956,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771305205903,0.0022,1989.1,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305206113,0.0022,1989.0,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305206311,0.0022,1989.1,1988.6,2.58378351]
["bitfinex","ETHUSD",1771305207405,0.0022,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771305207604,0.0022,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771305207801,0.0011,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771305210431,0.0033,1989.0,1988.7,2.58378351]
["bitfinex","ETHUSD",1771305211001,0.0011,1989.0,1988.7,2.58378351]
["bitfinex","ETHUSD",1771305212024,0.0011,1989.0,1988.7,6.42378351]
["bitfinex","ETHUSD",1771305212233,0.0011,1989.0,1988.8,2.58278351]
["bitfinex","ETHUSD",1771305214536,0.0011,1989.0,1988.9,2.58278351]
["bitfinex","ETHUSD",1771305216624,0.0033,1989.0,1988.7,6.42378351]
["bitfinex","ETHUSD",1771305216817,0.0022,1988.9,1988.7,6.42378351]
["bitfinex","ETHUSD",1771305217529,0.0022,1988.9,1988.8,3.78]
["bitfinex","ETHUSD",1771305217840,0.0022,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771305218146,0.0022,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771305218638,0.0022,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771305218842,1.25917621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771305219344,0.0022,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771305220339,0.0022,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771305220517,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771305221115,0.0011,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771305223747,0.0011,1988.7,1988.4,2.58378351]
["bitfinex","ETHUSD",1771305226048,0.0011,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771305228256,0.0011,1988.7,1988.4,2.43512707]
["bitfinex","ETHUSD",1771305229151,0.0011,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771305232462,0.0011,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771305234162,0.0011,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771305235347,1.09095406,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771305235547,9.020999,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771305235757,9.020999,1988.3,1987.7,2.25170915]
["bitfinex","ETHUSD",1771305236431,9.963999,1988.4,1987.8,2.25070915]
["bitfinex","ETHUSD",1771305236658,0.944,1988.5,1987.8,2.25070915]
["bitfinex","ETHUSD",1771305237455,1.25729229,1988.4,1987.8,2.25070915]
["bitfinex","ETHUSD",1771305240439,1.25729229,1988.4,1987.4,5.03169722]
["bitfinex","ETHUSD",1771305240440,10.05554486,1988.0,1987.4,2.25070915]
["bitfinex","ETHUSD",1771305242363,1.25760853,1987.9,1987.4,2.25070915]
["bitfinex","ETHUSD",1771305242666,1.25760853,1987.9,1987.2,2.18402002]
["bitfinex","ETHUSD",1771305242667,2.26981689,1987.9,1987.2,3.17670915]
["bitfinex","ETHUSD",1771305242836,2.26981689,1987.9,1987.2,0.926]
["bitfinex","ETHUSD",1771305243147,9.020999,1987.8,1987.3,2.25070915]
["bitfinex","ETHUSD",1771305244266,1.25773507,1987.7,1987.3,2.25070915]
["bitfinex","ETHUSD",1771305244467,1.25773507,1987.7,1987.2,3.17670915]
["bitfinex","ETHUSD",1771305245271,9.99990316,1987.6,1987.2,0.926]
["bitfinex","ETHUSD",1771305245453,9.020999,1987.6,1987.2,0.926]
["bitfinex","ETHUSD",1771305246564,10.27885399,1987.6,1987.0,3.50885477]
["bitfinex","ETHUSD",1771305246769,1.25777189,1987.7,1987.1,2.25070915]
["bitfinex","ETHUSD",1771305248560,1.25777189,1987.7,1987.1,3.50881303]
["bitfinex","ETHUSD",1771305248760,1.25777189,1987.7,1987.2,2.25070915]
["bitfinex","ETHUSD",1771305250474,15.01076047,1987.8,1987.2,2.25070915]
["bitfinex","ETHUSD",1771305250475,11.23768481,1987.8,1987.2,2.25070915]
["bitfinex","ETHUSD",1771305251378,0.91316979,1987.7,1987.0,2.25070915]
["bitfinex","ETHUSD",1771305251550,9.03196485,1987.6,1987.0,2.25070915]
["bitfinex","ETHUSD",1771305252984,10.28981147,1987.6,1987.0,2.25070915]
["bitfinex","ETHUSD",1771305253980,10.28981147,1987.6,1987.0,1.25817432]
["bitfinex","ETHUSD",1771305254163,10.28981147,1987.6,1987.1,2.14449704]
["bitfinex","ETHUSD",1771305256659,10.28981147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305256958,10.29091147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305257680,10.29091147,1987.6,1987.2,2.14549704]
["bitfinex","ETHUSD",1771305260172,10.29091147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305262083,10.29091147,1987.6,1987.2,2.14549704]
["bitfinex","ETHUSD",1771305264191,10.29091147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305264397,11.06556212,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305265293,12.02556212,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305267798,11.25091147,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771305267968,11.25091147,1987.6,1987.2,2.14549704]
["bitfinex","ETHUSD",1771305268370,10.29091147,1987.6,1987.2,2.14549704]
["bitfinex","ETHUSD",1771305269590,10.29091147,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771305269783,10.29091147,1987.6,1987.0,5.97039704]
["bitfinex","ETHUSD",1771305270100,10.29091147,1987.6,1987.1,2.14449704]
["bitfinex","ETHUSD",1771305270277,11.00338524,1987.6,1987.0,3.8259]
["bitfinex","ETHUSD",1771305270489,9.03196485,1987.4,1986.3,4.52873193]
["bitfinex","ETHUSD",1771305270692,9.03196485,1987.2,1986.6,4.30992679]
["bitfinex","ETHUSD",1771305271209,9.03196485,1987.2,1986.6,3.05149704]
["bitfinex","ETHUSD",1771305271510,9.03196485,1987.2,1986.6,4.30991588]
["bitfinex","ETHUSD",1771305271809,1.25890652,1987.6,1986.8,2.14449704]
["bitfinex","ETHUSD",1771305272006,1.25890652,1987.6,1987.0,2.14449704]
["bitfinex","ETHUSD",1771305272309,1.25890152,1987.6,1987.0,2.14449704]
["bitfinex","ETHUSD",1771305272808,1.25890152,1987.6,1987.1,2.14449704]
["bitfinex","ETHUSD",1771305273113,0.0011,1987.6,1987.1,2.14449704]
["bitfinex","ETHUSD",1771305275512,2.18952008,1987.6,1986.9,4.32769142]
["bitfinex","ETHUSD",1771305275679,2.18952008,1987.6,1986.9,0.925]
["bitfinex","ETHUSD",1771305275885,2.18952008,1987.6,1987.0,2.14449704]
["bitfinex","ETHUSD",1771305276634,2.18952008,1987.6,1986.9,3.06949704]
["bitfinex","ETHUSD",1771305277514,1.25786163,1987.5,1986.9,3.06949704]
["bitfinex","ETHUSD",1771305278127,12.47824656,1987.5,1986.9,3.06949704]
["bitfinex","ETHUSD",1771305278420,2.18842008,1987.4,1986.9,0.925]
["bitfinex","ETHUSD",1771305278606,10.28982648,1987.5,1986.9,0.925]
["bitfinex","ETHUSD",1771305278791,10.28982648,1987.5,1986.9,3.06949704]
["bitfinex","ETHUSD",1771305280019,10.28982648,1987.5,1987.0,2.14449704]
["bitfinex","ETHUSD",1771305280222,1.25786163,1987.5,1987.0,2.14449704]
["bitfinex","ETHUSD",1771305280397,1.25786163,1987.5,1987.0,2.04449704]
["bitfinex","ETHUSD",1771305281133,2.18842008,1987.4,1986.6,5.98449704]
["bitfinex","ETHUSD",1771305281319,9.03196485,1987.1,1986.5,2.90449704]
["bitfinex","ETHUSD",1771305281520,9.03196485,1987.1,1986.5,2.14449704]
["bitfinex","ETHUSD",1771305281698,10.29011958,1987.1,1986.5,3.40298874]
["bitfinex","ETHUSD",1771305281898,10.29011958,1987.1,1986.5,2.09449704]
["bitfinex","ETHUSD",1771305282221,10.29011958,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771305282420,10.29011958,1987.1,1986.5,2.09449704]
["bitfinex","ETHUSD",1771305282939,10.29011958,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771305283106,10.29011958,1987.1,1986.5,2.04549704]
["bitfinex","ETHUSD",1771305283428,10.29011958,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771305286642,12.44631308,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771305287213,2.1561935,1987.0,1986.3,6.01870581]
["bitfinex","ETHUSD",1771305287523,9.03196485,1986.9,1986.3,2.17870581]
["bitfinex","ETHUSD",1771305287740,9.03196485,1986.9,1986.3,3.43732718]
["bitfinex","ETHUSD",1771305288635,10.29026284,1986.9,1986.3,3.43732055]
["bitfinex","ETHUSD",1771305288936,10.29026284,1986.9,1986.3,2.17870581]
["bitfinex","ETHUSD",1771305289938,11.11116033,1986.5,1985.8,2.27483083]
["bitfinex","ETHUSD",1771305290236,9.03196485,1986.3,1985.4,2.68183083]
["bitfinex","ETHUSD",1771305290439,10.01296485,1986.3,1985.4,2.68183083]
["bitfinex","ETHUSD",1771305290644,0.981,1986.3,1985.6,2.27483083]
["bitfinex","ETHUSD",1771305290819,0.981,1986.4,1985.6,2.27483083]
["bitfinex","ETHUSD",1771305291546,2.23944338,1986.6,1985.6,2.27483083]
["bitfinex","ETHUSD",1771305292846,9.03196485,1986.5,1985.8,2.27483083]
["bitfinex","ETHUSD",1771305293552,2.23944133,1986.6,1985.8,2.27483083]
["bitfinex","ETHUSD",1771305294163,2.07919548,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771305294363,9.03196485,1986.3,1985.6,2.27483083]
["bitfinex","ETHUSD",1771305294727,2.23943737,1986.6,1985.8,2.27483083]
["bitfinex","ETHUSD",1771305295034,9.03196485,1986.5,1986.0,2.27483083]
["bitfinex","ETHUSD",1771305295859,0.9821,1986.6,1986.0,2.27483083]
["bitfinex","ETHUSD",1771305296059,9.03196485,1986.5,1986.0,2.27483083]
["bitfinex","ETHUSD",1771305296360,0.0011,1986.6,1986.0,2.27483083]
["bitfinex","ETHUSD",1771305296765,0.0011,1986.6,1986.1,2.27483083]
["bitfinex","ETHUSD",1771305298445,2.20973978,1986.8,1986.2,2.27483083]
["bitfinex","ETHUSD",1771305299065,0.9514,1986.8,1986.3,2.27483083]
["bitfinex","ETHUSD",1771305299365,0.0011,1986.9,1986.3,2.27483083]
["bitfinex","ETHUSD",1771305300152,10.29131215,1986.9,1986.2,1.25863942]
["bitfinex","ETHUSD",1771305300360,10.29131215,1986.9,1986.2,3.53347025]
["bitfinex","ETHUSD",1771305301074,10.29131215,1986.9,1986.3,2.27483083]
["bitfinex","ETHUSD",1771305301474,10.29131593,1986.9,1986.3,3.53340155]
["bitfinex","ETHUSD",1771305302685,0.0011,1986.9,1986.2,2.27483083]
["bitfinex","ETHUSD",1771305303865,0.0011,1986.9,1986.4,2.27483083]
["bitfinex","ETHUSD",1771305304672,9.03306485,1986.9,1986.2,3.53347022]
["bitfinex","ETHUSD",1771305304872,9.03306485,1986.9,1986.3,2.27483083]
["bitfinex","ETHUSD",1771305305254,9.03306485,1986.9,1986.3,3.19883083]
["bitfinex","ETHUSD",1771305305856,0.0011,1986.9,1986.4,1.25855819]
["bitfinex","ETHUSD",1771305306371,0.0011,1986.9,1986.4,3.53338902]
["bitfinex","ETHUSD",1771305306579,0.0011,1986.9,1986.4,2.27483083]
["bitfinex","ETHUSD",1771305306947,0.0011,1986.9,1986.4,6.11483083]
["bitfinex","ETHUSD",1771305307273,0.0011,1986.9,1986.5,2.27483083]
["bitfinex","ETHUSD",1771305307950,0.0011,1986.8,1986.6,3.53326232]
["bitfinex","ETHUSD",1771305308668,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771305309489,0.0011,1987.1,1986.8,2.27483083]
["bitfinex","ETHUSD",1771305309787,0.0011,1987.4,1986.8,2.27483083]
["bitfinex","ETHUSD",1771305309959,0.0011,1987.4,1986.9,3.53307231]
["bitfinex","ETHUSD",1771305312084,0.0011,1987.4,1987.0,2.27483083]
["bitfinex","ETHUSD",1771305314785,0.0011,1987.4,1987.0,3.53296269]
["bitfinex","ETHUSD",1771305315888,0.0011,1987.4,1987.0,7.37296269]
["bitfinex","ETHUSD",1771305319205,0.0011,1987.7,1987.2,2.07809948]
["bitfinex","ETHUSD",1771305321097,0.0011,1987.6,1987.2,2.07809948]
["bitfinex","ETHUSD",1771305321393,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771305321692,0.0011,1987.6,1987.1,2.19008677]
["bitfinex","ETHUSD",1771305322283,2.0502709,1987.6,1987.1,2.19008677]
["bitfinex","ETHUSD",1771305322497,2.0502709,1987.6,1986.9,7.11082412]
["bitfinex","ETHUSD",1771305322793,2.0502709,1987.6,1987.0,2.07809948]
["bitfinex","ETHUSD",1771305322997,2.0502709,1987.6,1986.9,7.11082412]
["bitfinex","ETHUSD",1771305323775,9.03649865,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771305324078,2.0491709,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771305324282,9.03649865,1986.5,1985.9,2.6338321]
["bitfinex","ETHUSD",1771305324703,9.03649865,1986.5,1985.9,4.71193158]
["bitfinex","ETHUSD",1771305326099,9.04331441,1986.5,1985.9,4.71193158]
["bitfinex","ETHUSD",1771305326593,3.30765138,1986.6,1985.9,4.71193158]
["bitfinex","ETHUSD",1771305326774,3.30765138,1986.6,1985.9,2.6338321]
["bitfinex","ETHUSD",1771305327125,2.0491709,1986.5,1985.9,1.375]
["bitfinex","ETHUSD",1771305327717,3.30771242,1986.5,1985.9,1.375]
["bitfinex","ETHUSD",1771305328007,2.0491709,1986.5,1985.9,2.63385571]
["bitfinex","ETHUSD",1771305328208,3.3076661,1986.5,1985.9,2.63385571]
["bitfinex","ETHUSD",1771305329113,3.3076661,1986.5,1985.9,1.375]
["bitfinex","ETHUSD",1771305329299,2.0491709,1986.4,1985.9,1.375]
["bitfinex","ETHUSD",1771305329608,2.0491709,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771305329916,3.30779245,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771305330484,2.0491709,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771305330684,2.0491709,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771305332098,3.30779245,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771305332299,2.0491709,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771305333116,2.0491709,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771305333616,0.987,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771305334619,3.30766603,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771305335619,3.30758639,1986.7,1986.0,2.07909948]
["bitfinex","ETHUSD",1771305335918,4.29458639,1986.7,1986.0,2.07909948]
["bitfinex","ETHUSD",1771305336619,2.0491709,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771305336992,2.0491709,1986.6,1986.0,1.25980044]
["bitfinex","ETHUSD",1771305337182,2.0491709,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771305337821,2.0491709,1986.6,1985.7,0.001]
["bitfinex","ETHUSD",1771305337822,2.0491709,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771305338114,2.0491709,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1771305338285,2.0491709,1986.7,1985.7,2.07809948]
["bitfinex","ETHUSD",1771305338491,3.30765097,1986.6,1985.7,2.07809948]
["bitfinex","ETHUSD",1771305341816,3.30765097,1986.6,1985.8,1.25893846]
["bitfinex","ETHUSD",1771305342118,3.30765097,1986.6,1985.8,3.33703794]
["bitfinex","ETHUSD",1771305343512,2.0491709,1986.5,1985.8,3.33703794]
["bitfinex","ETHUSD",1771305346734,0.0011,1986.4,1985.8,3.33703794]
["bitfinex","ETHUSD",1771305348929,9.04556594,1986.4,1985.8,3.33703794]
["bitfinex","ETHUSD",1771305350233,9.04556594,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771305350407,10.84326406,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771305350935,12.10182497,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771305351237,12.10182497,1986.4,1985.7,6.03095789]
["bitfinex","ETHUSD",1771305351535,9.04446594,1986.2,1985.7,6.03095789]
["bitfinex","ETHUSD",1771305354014,9.04446594,1986.2,1985.7,7.88983158]
["bitfinex","ETHUSD",1771305354414,9.04446594,1986.2,1985.7,4.04983158]
["bitfinex","ETHUSD",1771305354613,0.0011,1986.4,1985.8,1.85887369]
["bitfinex","ETHUSD",1771305356417,0.0011,1986.4,1986.0,1.85887369]
["bitfinex","ETHUSD",1771305358043,0.0011,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771305358533,0.0011,1986.4,1985.9,1.85887369]
["bitfinex","ETHUSD",1771305360533,0.0011,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771305360951,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771305360952,0.0011,1986.4,1986.1,1.85887369]
["bitfinex","ETHUSD",1771305362047,0.0011,1986.4,1986.1,2.79687369]
["bitfinex","ETHUSD",1771305362366,0.0011,1986.4,1986.1,0.938]
["bitfinex","ETHUSD",1771305362541,0.0011,1986.4,1986.1,2.19674776]
["bitfinex","ETHUSD",1771305363235,0.0011,1986.4,1986.1,4.05562145]
["bitfinex","ETHUSD",1771305363437,0.0011,1986.4,1986.2,1.85887369]
["bitfinex","ETHUSD",1771305363765,0.0011,1986.6,1986.2,1.85887369]
["bitfinex","ETHUSD",1771305364765,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771305364972,0.0011,1986.6,1986.4,1.85887369]
["bitfinex","ETHUSD",1771305365145,0.0011,1986.6,1986.3,3.84]
["bitfinex","ETHUSD",1771305365146,9.04556594,1986.6,1986.3,3.84]
["bitfinex","ETHUSD",1771305367241,10.30399844,1986.6,1986.0,0.938]
["bitfinex","ETHUSD",1771305367449,10.30399844,1986.6,1986.0,2.19676447]
["bitfinex","ETHUSD",1771305367648,10.30399844,1986.6,1986.0,4.05563816]
["bitfinex","ETHUSD",1771305368388,9.04446594,1986.2,1985.8,6.03790422]
["bitfinex","ETHUSD",1771305368545,9.04446594,1986.2,1985.8,2.19790422]
["bitfinex","ETHUSD",1771305368966,9.04446594,1986.2,1985.8,0.939]
["bitfinex","ETHUSD",1771305369184,12.10085884,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771305369378,8.79270691,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771305369546,1.79769812,1986.2,1985.7,1.25999773]
["bitfinex","ETHUSD",1771305369747,9.04446594,1986.2,1985.7,1.25999773]
["bitfinex","ETHUSD",1771305369946,9.04548996,1986.2,1985.7,1.25999773]
["bitfinex","ETHUSD",1771305370378,9.04548996,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771305370547,9.04548996,1986.2,1985.7,1.25999563]
["bitfinex","ETHUSD",1771305371378,10.3041812,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771305371585,9.04548996,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771305372776,9.04548996,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771305372982,9.04548996,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771305373180,9.04548996,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771305373352,9.04548996,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771305374593,1.9100714,1985.8,1985.4,3.84]
["bitfinex","ETHUSD",1771305374877,1.9100714,1985.8,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305374878,9.04548996,1985.5,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305375044,1.9100714,1985.7,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305375045,10.95556136,1985.7,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305375478,9.04548996,1985.7,1985.1,1.90888198]
["bitfinex","ETHUSD",1771305375655,10.30449701,1985.7,1985.1,1.90888198]
["bitfinex","ETHUSD",1771305377452,9.04548996,1985.7,1985.1,3.16821559]
["bitfinex","ETHUSD",1771305377953,13.21081482,1985.8,1985.1,3.16821559]
["bitfinex","ETHUSD",1771305378862,13.21081482,1985.8,1984.8,1.25957275]
["bitfinex","ETHUSD",1771305378863,10.95984586,1985.6,1984.8,1.25957275]
["bitfinex","ETHUSD",1771305379055,1.9100714,1985.6,1984.8,3.16845473]
["bitfinex","ETHUSD",1771305379875,3.16914343,1985.6,1984.8,3.16845473]
["bitfinex","ETHUSD",1771305380075,1.9100714,1985.6,1984.8,3.16845473]
["bitfinex","ETHUSD",1771305380248,2.25098111,1985.8,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305380743,4.16105251,1985.8,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305381582,1.9100714,1985.7,1984.9,1.90888198]
["bitfinex","ETHUSD",1771305382163,3.16913386,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771305383186,1.9100714,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1771305383394,1.9100714,1985.6,1984.9,3.16834151]
["bitfinex","ETHUSD",1771305384795,3.16917582,1985.6,1984.9,3.16834151]
["bitfinex","ETHUSD",1771305384998,1.9100714,1985.5,1984.7,2.84888198]
["bitfinex","ETHUSD",1771305385158,1.9100714,1985.5,1984.4,0.907]
["bitfinex","ETHUSD",1771305385159,1.85542025,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771305385359,1.85542025,1985.3,1984.3,2.20001962]
["bitfinex","ETHUSD",1771305385563,1.9100714,1984.5,1983.9,0.1322144]
["bitfinex","ETHUSD",1771305385869,2.9060714,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305386387,1.9100714,1984.4,1983.7,1.26324371]
["bitfinex","ETHUSD",1771305386571,2.9090714,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305386767,0.999,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305386971,3.16996153,1984.3,1983.7,0.003]
["bitfinex","ETHUSD",1771305387192,1.9100714,1984.5,1983.7,0.003]
["bitfinex","ETHUSD",1771305387491,1.9100714,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305388064,3.16977108,1984.6,1983.7,1.91188198]
["bitfinex","ETHUSD",1771305388392,4.16877108,1984.6,1983.7,1.91188198]
["bitfinex","ETHUSD",1771305388685,2.25869968,1984.6,1983.7,1.91188198]
["bitfinex","ETHUSD",1771305388887,1.9100714,1984.5,1983.7,3.17211647]
["bitfinex","ETHUSD",1771305389093,1.8492714,1984.5,1983.7,0.003]
["bitfinex","ETHUSD",1771305389303,1.8492714,1984.5,1983.7,1.26327084]
["bitfinex","ETHUSD",1771305389472,1.8492714,1984.5,1983.7,0.003]
["bitfinex","ETHUSD",1771305390893,1.0,1984.4,1983.8,1.90888198]
["bitfinex","ETHUSD",1771305391479,3.16971894,1984.7,1983.8,1.90888198]
["bitfinex","ETHUSD",1771305391684,4.16871894,1984.7,1983.8,1.90888198]
["bitfinex","ETHUSD",1771305391993,2.9090714,1984.7,1983.8,1.90888198]
["bitfinex","ETHUSD",1771305392163,1.0,1984.7,1983.8,1.90888198]
["bitfinex","ETHUSD",1771305392362,1.0,1984.7,1984.0,1.90888198]
["bitfinex","ETHUSD",1771305392995,2.25949092,1985.0,1984.1,3.16889911]
["bitfinex","ETHUSD",1771305393295,1.0,1985.0,1984.1,3.16889911]
["bitfinex","ETHUSD",1771305393486,2.25945454,1985.0,1984.1,3.16889911]
["bitfinex","ETHUSD",1771305393688,1.0,1985.0,1984.2,1.90888198]
["bitfinex","ETHUSD",1771305397705,1.9100714,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305397880,4.16875646,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771305398198,4.16875646,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771305398392,4.16875646,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771305398588,1.9100714,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771305400808,1.25976316,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771305401502,5.03829101,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1771305401684,2.9120714,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1771305404801,13.16402465,1985.0,1984.0,1.77150939]
["bitfinex","ETHUSD",1771305404802,3.12904924,1985.0,1984.0,1.77150939]
["bitfinex","ETHUSD",1771305405002,1.25929269,1985.3,1984.1,0.18685624]
["bitfinex","ETHUSD",1771305405205,1.86956322,1985.2,1984.2,1.77050939]
["bitfinex","ETHUSD",1771305405988,1.25929269,1985.3,1984.2,1.77050939]
["bitfinex","ETHUSD",1771305406785,1.25929269,1985.3,1984.4,1.77050939]
["bitfinex","ETHUSD",1771305406991,1.004,1985.2,1984.4,1.77050939]
["bitfinex","ETHUSD",1771305408809,1.25938239,1985.1,1984.4,3.03031256]
["bitfinex","ETHUSD",1771305409195,1.004,1985.2,1984.4,3.03031256]
["bitfinex","ETHUSD",1771305409512,3.12979868,1985.5,1984.5,1.77050939]
["bitfinex","ETHUSD",1771305409711,2.69296423,1985.4,1984.5,1.77050939]
["bitfinex","ETHUSD",1771305409899,2.69296423,1985.4,1984.3,5.04055154]
["bitfinex","ETHUSD",1771305409900,1.68996423,1985.2,1984.3,2.94753985]
["bitfinex","ETHUSD",1771305410087,0.0011,1985.1,1984.3,2.94753985]
["bitfinex","ETHUSD",1771305410997,0.0011,1985.1,1984.4,1.68667757]
["bitfinex","ETHUSD",1771305412898,0.0011,1985.1,1984.5,2.94644073]
["bitfinex","ETHUSD",1771305418618,1.69106423,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771305418921,0.0011,1985.1,1984.5,1.68667757]
["bitfinex","ETHUSD",1771305419216,0.0011,1985.1,1984.6,2.94637725]
["bitfinex","ETHUSD",1771305420122,0.0011,1985.1,1984.6,1.68667757]
["bitfinex","ETHUSD",1771305420620,0.0011,1985.1,1984.4,2.94645717]
["bitfinex","ETHUSD",1771305421830,0.0011,1985.1,1984.5,1.68667757]
["bitfinex","ETHUSD",1771305423833,0.0011,1985.1,1984.7,1.68667757]
["bitfinex","ETHUSD",1771305426306,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771305427226,0.0011,1985.1,1984.7,1.25958876]
["bitfinex","ETHUSD",1771305427423,0.0011,1985.1,1984.6,2.20267438]
["bitfinex","ETHUSD",1771305427629,0.0011,1985.1,1984.6,0.943]
["bitfinex","ETHUSD",1771305427826,0.0011,1985.1,1984.6,2.20269642]
["bitfinex","ETHUSD",1771305428237,0.0011,1985.1,1984.6,2.20269445]
["bitfinex","ETHUSD",1771305433849,0.0011,1985.1,1984.6,3.88937202]
["bitfinex","ETHUSD",1771305434668,0.0011,1985.1,1984.7,1.69859148]
["bitfinex","ETHUSD",1771305435017,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771305438150,0.0011,1985.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1771305440340,9.05774056,1985.0,1984.5,5.03889717]
["bitfinex","ETHUSD",1771305441056,0.0011,1985.1,1984.7,1.69859148]
["bitfinex","ETHUSD",1771305441360,0.0011,1985.1,1984.8,0.947]
["bitfinex","ETHUSD",1771305441931,0.0011,1985.1,1984.8,2.20656899]
["bitfinex","ETHUSD",1771305442152,0.0011,1985.1,1984.8,2.20656744]
["bitfinex","ETHUSD",1771305443857,0.0011,1985.1,1984.8,3.90515892]
["bitfinex","ETHUSD",1771305444156,0.0011,1985.1,1984.9,1.69859148]
["bitfinex","ETHUSD",1771305446050,0.0011,1985.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1771305446927,0.0011,1985.1,1984.9,1.25946447]
["bitfinex","ETHUSD",1771305447741,0.0011,1985.1,1984.8,2.20656432]
["bitfinex","ETHUSD",1771305448552,0.0011,1985.1,1984.8,0.947]
["bitfinex","ETHUSD",1771305449535,0.0011,1985.1,1984.6,1.25965122]
["bitfinex","ETHUSD",1771305450471,1.60045349,1985.1,1984.5,2.20772065]
["bitfinex","ETHUSD",1771305452270,1.60045349,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771305452466,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771305452771,1.59935349,1984.9,1983.7,5.04394681]
["bitfinex","ETHUSD",1771305452948,1.59935349,1984.6,1983.7,0.003]
["bitfinex","ETHUSD",1771305453456,1.59935349,1984.8,1983.8,1.69859148]
["bitfinex","ETHUSD",1771305453658,5.03901751,1985.0,1983.8,1.69859148]
["bitfinex","ETHUSD",1771305453659,3.8479262,1985.0,1983.8,1.69859148]
["bitfinex","ETHUSD",1771305453972,3.8479262,1985.0,1984.2,1.69859148]
["bitfinex","ETHUSD",1771305453973,0.0011,1985.0,1984.2,1.69859148]
["bitfinex","ETHUSD",1771305454145,0.0011,1985.0,1984.4,1.69859148]
["bitfinex","ETHUSD",1771305454671,0.0011,1985.0,1984.3,0.947]
["bitfinex","ETHUSD",1771305454966,1.60045349,1985.0,1984.3,2.20683219]
["bitfinex","ETHUSD",1771305455541,0.0011,1985.0,1984.3,2.20683219]
["bitfinex","ETHUSD",1771305455742,0.0011,1985.0,1984.4,1.69859148]
["bitfinex","ETHUSD",1771305456243,0.0011,1985.0,1984.3,2.20683219]
["bitfinex","ETHUSD",1771305456668,1.60045349,1985.0,1984.3,2.20683219]
["bitfinex","ETHUSD",1771305456856,1.60045349,1985.0,1984.3,2.20688423]
["bitfinex","ETHUSD",1771305457066,2.85886278,1984.9,1984.3,2.20688423]
["bitfinex","ETHUSD",1771305457243,1.25950929,1984.9,1983.9,5.04037283]
["bitfinex","ETHUSD",1771305457574,1.59935349,1984.8,1983.9,5.98937283]
["bitfinex","ETHUSD",1771305459690,2.85895751,1984.8,1983.9,5.98937283]
["bitfinex","ETHUSD",1771305462583,1.59935349,1984.7,1983.9,5.98937283]
["bitfinex","ETHUSD",1771305463246,1.59935349,1984.7,1983.8,1.26015409]
["bitfinex","ETHUSD",1771305463874,1.59935349,1984.7,1983.7,5.04397261]
["bitfinex","ETHUSD",1771305463875,1.59935349,1984.5,1983.7,5.04397261]
["bitfinex","ETHUSD",1771305464652,1.59935349,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771305465476,1.59935349,1984.5,1983.7,0.003]
["bitfinex","ETHUSD",1771305466072,1.6193639,1984.3,1983.7,0.003]
["bitfinex","ETHUSD",1771305466472,1.25982664,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305466972,2.24477209,1984.5,1983.7,1.54637512]
["bitfinex","ETHUSD",1771305467153,0.985,1984.5,1983.7,1.54637512]
["bitfinex","ETHUSD",1771305467365,2.24476732,1984.5,1983.7,1.54637512]
["bitfinex","ETHUSD",1771305467961,1.25976732,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771305468790,2.87913122,1984.5,1983.8,1.26020768]
["bitfinex","ETHUSD",1771305468965,1.6193639,1984.4,1983.7,0.003]
["bitfinex","ETHUSD",1771305469493,1.6193639,1984.4,1983.5,1.26034652]
["bitfinex","ETHUSD",1771305469987,1.25989013,1984.3,1983.5,1.26034652]
["bitfinex","ETHUSD",1771305470188,1.51117434,1984.2,1983.5,1.26034652]
["bitfinex","ETHUSD",1771305470372,0.60076024,1984.2,1983.5,1.26034652]
["bitfinex","ETHUSD",1771305472163,1.25982857,1984.4,1983.6,1.52302877]
["bitfinex","ETHUSD",1771305472696,2.06120552,1984.4,1983.5,1.26034652]
["bitfinex","ETHUSD",1771305473059,0.0011,1984.9,1984.0,1.52302877]
["bitfinex","ETHUSD",1771305473362,0.0011,1984.9,1984.1,2.46802877]
["bitfinex","ETHUSD",1771305473577,0.0011,1984.9,1984.2,1.52302877]
["bitfinex","ETHUSD",1771305474682,0.0011,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1771305476863,0.0011,1984.9,1984.3,2.7829189]
["bitfinex","ETHUSD",1771305477060,0.0011,1985.0,1984.4,1.70988501]
["bitfinex","ETHUSD",1771305477495,0.0011,1984.8,1984.4,1.70988501]
["bitfinex","ETHUSD",1771305478285,0.0011,1984.8,1984.5,0.945]
["bitfinex","ETHUSD",1771305478498,0.0011,1984.8,1984.5,2.46802877]
["bitfinex","ETHUSD",1771305479005,0.0011,1984.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771305479169,0.0011,1984.8,1984.4,5.03920773]
["bitfinex","ETHUSD",1771305479170,0.0011,1984.8,1984.5,1.25972485]
["bitfinex","ETHUSD",1771305480292,0.0011,1984.8,1984.4,1.25978635]
["bitfinex","ETHUSD",1771305480602,0.0011,1985.1,1984.6,1.52302877]
["bitfinex","ETHUSD",1771305480900,0.0011,1985.1,1984.8,1.22117275]
["bitfinex","ETHUSD",1771305482197,1.98131539,1985.7,1984.8,1.22117275]
["bitfinex","ETHUSD",1771305482904,1.98131539,1985.7,1984.8,1.16037275]
["bitfinex","ETHUSD",1771305483711,0.73254182,1985.6,1984.8,1.16037275]
["bitfinex","ETHUSD",1771305484195,0.73254182,1985.7,1984.8,1.16037275]
["bitfinex","ETHUSD",1771305485166,1.9915865,1985.7,1984.8,1.16037275]
["bitfinex","ETHUSD",1771305485465,1.9915865,1985.7,1984.8,6.52340152]
["bitfinex","ETHUSD",1771305485466,0.73254182,1985.7,1984.8,6.52340152]
["bitfinex","ETHUSD",1771305485665,1.26004349,1985.8,1984.9,1.52302877]
["bitfinex","ETHUSD",1771305485898,1.26004349,1985.8,1984.9,1.48782877]
["bitfinex","ETHUSD",1771305486669,1.26004349,1985.8,1984.8,5.00037275]
["bitfinex","ETHUSD",1771305486993,0.7502823,1985.7,1984.8,1.16037275]
["bitfinex","ETHUSD",1771305487170,0.0011,1985.8,1985.0,2.78247461]
["bitfinex","ETHUSD",1771305487679,0.0011,1985.8,1985.1,1.52302877]
["bitfinex","ETHUSD",1771305488902,0.0011,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771305489598,0.73332954,1985.8,1984.9,1.25946419]
["bitfinex","ETHUSD",1771305490096,0.0011,1985.8,1985.0,1.52302877]
["bitfinex","ETHUSD",1771305491506,0.0011,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1771305491683,0.0011,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771305493698,0.0011,1985.7,1985.1,2.78241116]
["bitfinex","ETHUSD",1771305493876,0.0011,1985.7,1985.2,1.52302877]
["bitfinex","ETHUSD",1771305495798,0.0011,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771305496171,0.0011,1985.7,1985.2,1.25928165]
["bitfinex","ETHUSD",1771305496374,0.0011,1985.7,1985.1,2.2013341]
["bitfinex","ETHUSD",1771305497192,0.0011,1985.7,1985.2,1.5136191]
["bitfinex","ETHUSD",1771305498779,0.67703129,1985.7,1985.1,2.2013341]
["bitfinex","ETHUSD",1771305498986,0.0011,1985.7,1985.1,2.2013341]
["bitfinex","ETHUSD",1771305499494,0.0011,1985.7,1985.1,3.7149532]
["bitfinex","ETHUSD",1771305499890,0.0011,1985.7,1985.2,1.5136191]
["bitfinex","ETHUSD",1771305500890,0.0011,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771305501099,0.0011,1985.7,1985.4,1.5136191]
["bitfinex","ETHUSD",1771305501302,0.0011,1986.0,1985.4,1.5136191]
["bitfinex","ETHUSD",1771305503921,0.0011,1985.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1771305505725,0.0011,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1771305506405,0.0011,1985.9,1985.5,2.20112868]
["bitfinex","ETHUSD",1771305507499,0.0011,1985.9,1985.5,3.71474778]
["bitfinex","ETHUSD",1771305507699,0.0011,1985.9,1985.6,1.5136191]
["bitfinex","ETHUSD",1771305509357,0.0011,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771305510149,0.0011,1985.9,1985.5,0.942]
["bitfinex","ETHUSD",1771305510339,0.60421173,1985.9,1985.5,0.942]
["bitfinex","ETHUSD",1771305510647,0.60311173,1985.8,1985.1,0.549]
["bitfinex","ETHUSD",1771305511554,1.8621007,1985.8,1985.1,1.8083807]
["bitfinex","ETHUSD",1771305511718,0.60311173,1985.8,1985.1,1.8083807]
["bitfinex","ETHUSD",1771305511919,0.0011,1985.9,1985.1,3.3219998]
["bitfinex","ETHUSD",1771305512243,1.85116013,1985.9,1985.1,3.3219998]
["bitfinex","ETHUSD",1771305512438,0.5911834,1985.8,1985.1,1.8083807]
["bitfinex","ETHUSD",1771305512956,0.5911834,1985.8,1985.1,0.549]
["bitfinex","ETHUSD",1771305513554,1.25900186,1985.7,1985.1,0.549]
["bitfinex","ETHUSD",1771305514044,1.25900186,1985.7,1985.1,1.80837617]
["bitfinex","ETHUSD",1771305514350,1.25900186,1985.7,1985.1,0.549]
["bitfinex","ETHUSD",1771305514520,0.57931967,1985.6,1984.9,1.26050259]
["bitfinex","ETHUSD",1771305515827,0.5734119,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771305516026,0.5734119,1985.4,1984.8,0.944]
["bitfinex","ETHUSD",1771305516949,0.5734119,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771305517316,11.28062058,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771305517520,11.28062058,1984.9,1984.0,1.26004861]
["bitfinex","ETHUSD",1771305517521,0.56170227,1984.8,1984.0,1.26004861]
["bitfinex","ETHUSD",1771305517740,0.56170227,1984.8,1983.9,1.26010212]
["bitfinex","ETHUSD",1771305517931,1.82133848,1984.7,1983.9,1.26010212]
["bitfinex","ETHUSD",1771305518545,0.56170227,1984.7,1983.9,1.26010212]
["bitfinex","ETHUSD",1771305518751,1.8154383,1985.0,1984.0,1.5136191]
["bitfinex","ETHUSD",1771305519739,0.55008469,1984.9,1984.0,2.77365443]
["bitfinex","ETHUSD",1771305519944,0.55008469,1984.9,1984.0,1.26003533]
["bitfinex","ETHUSD",1771305522736,0.53264598,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771305523161,0.53264598,1984.7,1983.8,3.53878818]
["bitfinex","ETHUSD",1771305523743,0.53264598,1984.7,1983.8,2.02520347]
["bitfinex","ETHUSD",1771305524773,0.52109853,1984.5,1983.8,0.765]
["bitfinex","ETHUSD",1771305525653,0.52109853,1984.5,1983.6,1.26127289]
["bitfinex","ETHUSD",1771305526247,0.52109853,1984.5,1983.6,2.76395485]
["bitfinex","ETHUSD",1771305526872,1.7808956,1984.5,1983.7,1.50268196]
["bitfinex","ETHUSD",1771305527574,2.22070461,1984.6,1983.7,1.50268196]
["bitfinex","ETHUSD",1771305528649,2.22070461,1984.6,1983.7,1.50368196]
["bitfinex","ETHUSD",1771305529277,0.49250129,1984.5,1983.7,2.76390598]
["bitfinex","ETHUSD",1771305530550,0.961,1984.6,1983.8,1.33657581]
["bitfinex","ETHUSD",1771305530784,1.74650086,1984.7,1983.8,1.33657581]
["bitfinex","ETHUSD",1771305531348,1.74650086,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771305532474,0.47552714,1984.6,1983.8,1.26015819]
["bitfinex","ETHUSD",1771305532683,0.47552714,1984.6,1983.8,2.596734]
["bitfinex","ETHUSD",1771305533692,5.50827069,1984.8,1983.9,1.33657581]
["bitfinex","ETHUSD",1771305534202,0.4698995,1984.7,1983.9,1.33657581]
["bitfinex","ETHUSD",1771305535679,0.4698995,1984.7,1983.8,5.10015819]
["bitfinex","ETHUSD",1771305537557,1.25969968,1984.6,1983.8,6.436734]
["bitfinex","ETHUSD",1771305537756,1.70723944,1984.6,1983.8,6.436734]
["bitfinex","ETHUSD",1771305537959,0.44753976,1984.5,1983.8,3.84]
["bitfinex","ETHUSD",1771305538155,0.44198729,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771305538689,0.44198729,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771305539560,2.2168596,1984.4,1983.7,1.33757581]
["bitfinex","ETHUSD",1771305539756,2.21682778,1984.4,1983.7,1.33757581]
["bitfinex","ETHUSD",1771305540354,0.957,1984.4,1983.7,1.33757581]
["bitfinex","ETHUSD",1771305540596,1.80159587,1984.7,1983.7,1.33757581]
["bitfinex","ETHUSD",1771305540890,1.25968924,1984.7,1983.7,1.33757581]
["bitfinex","ETHUSD",1771305541090,1.8014611,1984.9,1983.9,1.33657581]
["bitfinex","ETHUSD",1771305541264,1.80141907,1984.9,1983.9,1.33657581]
["bitfinex","ETHUSD",1771305541792,2.1674417,1985.1,1984.1,1.33657581]
["bitfinex","ETHUSD",1771305541992,0.0011,1984.6,1984.1,1.33657581]
["bitfinex","ETHUSD",1771305542157,0.0011,1984.7,1984.2,16.838482]
["bitfinex","ETHUSD",1771305542364,0.0011,1984.7,1984.3,1.33657581]
["bitfinex","ETHUSD",1771305543300,0.958,1985.4,1984.4,1.33657581]
["bitfinex","ETHUSD",1771305543595,0.958,1985.4,1984.6,1.33657581]
["bitfinex","ETHUSD",1771305543801,0.958,1985.4,1984.7,2.59621202]
["bitfinex","ETHUSD",1771305544894,1.26028044,1985.5,1984.7,2.59621202]
["bitfinex","ETHUSD",1771305545192,0.0011,1985.5,1984.8,1.33657581]
["bitfinex","ETHUSD",1771305545972,0.0011,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771305546479,0.0011,1985.5,1984.9,2.5960851]
["bitfinex","ETHUSD",1771305546794,0.0011,1985.5,1984.9,1.33657581]
["bitfinex","ETHUSD",1771305547003,0.0011,1985.5,1984.7,2.59616769]
["bitfinex","ETHUSD",1771305547701,0.0011,1985.5,1984.7,3.53016769]
["bitfinex","ETHUSD",1771305549378,0.49266629,1985.5,1984.7,3.53016769]
["bitfinex","ETHUSD",1771305549606,0.49266629,1985.5,1984.7,1.25959188]
["bitfinex","ETHUSD",1771305550714,1.2591921,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771305551408,1.73947445,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771305551597,0.48028235,1985.3,1984.6,1.25969968]
["bitfinex","ETHUSD",1771305552701,0.4746631,1985.1,1984.3,5.03941733]
["bitfinex","ETHUSD",1771305552888,1.25931896,1985.2,1984.3,6.37599314]
["bitfinex","ETHUSD",1771305553408,1.25923411,1985.4,1984.4,1.33657581]
["bitfinex","ETHUSD",1771305553802,1.72829305,1985.4,1984.4,1.33657581]
["bitfinex","ETHUSD",1771305554621,0.46346982,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771305554826,0.46346982,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771305554984,0.46346982,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771305555181,0.46346982,1985.1,1984.2,3.62087023]
["bitfinex","ETHUSD",1771305555495,0.46346982,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771305556911,0.45236548,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771305557301,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771305558427,1.70073744,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771305558986,0.4412916,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771305559188,0.4412916,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771305561514,0.42482063,1984.7,1984.1,0.933]
["bitfinex","ETHUSD",1771305561890,0.42482063,1984.7,1984.1,2.19301402]
["bitfinex","ETHUSD",1771305562309,0.42482063,1984.7,1984.1,0.933]
["bitfinex","ETHUSD",1771305562891,0.42482063,1984.7,1984.1,2.19301632]
["bitfinex","ETHUSD",1771305563401,1.68451564,1984.7,1984.1,0.933]
["bitfinex","ETHUSD",1771305563600,0.41392289,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771305564137,0.41392289,1984.6,1983.8,1.26120271]
["bitfinex","ETHUSD",1771305564347,0.41392289,1984.6,1983.8,2.68916805]
["bitfinex","ETHUSD",1771305564638,2.21469501,1984.7,1983.9,1.42796534]
["bitfinex","ETHUSD",1771305564931,2.21463848,1984.7,1983.9,1.42796534]
["bitfinex","ETHUSD",1771305566833,2.21463848,1984.7,1984.0,1.26008064]
["bitfinex","ETHUSD",1771305567627,0.3922439,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771305568128,0.3922439,1984.6,1983.8,1.26119591]
["bitfinex","ETHUSD",1771305568736,0.3922439,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771305568935,0.38686026,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771305569108,0.38686026,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771305570699,0.38686026,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771305570943,0.38686026,1984.4,1983.5,0.929]
["bitfinex","ETHUSD",1771305570944,0.376136,1984.2,1983.5,0.929]
["bitfinex","ETHUSD",1771305573137,1.62557286,1984.1,1983.5,2.18939735]
["bitfinex","ETHUSD",1771305573327,1.62000636,1984.5,1983.6,1.42796534]
["bitfinex","ETHUSD",1771305573518,0.3602432,1984.4,1983.6,1.42796534]
["bitfinex","ETHUSD",1771305573836,0.3602432,1984.4,1983.4,1.2677595]
["bitfinex","ETHUSD",1771305574340,0.3602432,1984.4,1983.4,0.00729944]
["bitfinex","ETHUSD",1771305575007,0.35494481,1984.2,1983.4,0.00729944]
["bitfinex","ETHUSD",1771305575329,1.25989013,1984.3,1983.4,0.00729944]
["bitfinex","ETHUSD",1771305575330,0.35494481,1984.0,1983.4,0.00729944]
["bitfinex","ETHUSD",1771305577067,0.35494481,1984.0,1981.0,6.01329212]
["bitfinex","ETHUSD",1771305577068,6.06438275,1983.5,1981.0,6.01329212]
["bitfinex","ETHUSD",1771305577218,163.93236004,1983.8,1980.0,15.66883728]
["bitfinex","ETHUSD",1771305577219,0.339134,1981.7,1980.2,1.42796534]
["bitfinex","ETHUSD",1771305577415,11.61981571,1981.8,1980.3,6.86700734]
["bitfinex","ETHUSD",1771305577416,0.339134,1981.6,1980.3,6.86700734]
["bitfinex","ETHUSD",1771305577603,11.61981571,1981.4,1980.3,1.42796534]
["bitfinex","ETHUSD",1771305577804,0.339134,1981.3,1980.0,4.81668725]
["bitfinex","ETHUSD",1771305578145,0.27361689,1981.3,1980.2,1.42796534]
["bitfinex","ETHUSD",1771305578379,0.27361689,1981.3,1980.1,13.92584]
["bitfinex","ETHUSD",1771305578380,0.50683359,1981.9,1980.5,13.92416134]
["bitfinex","ETHUSD",1771305578530,11.61981571,1981.6,1980.3,0.935]
["bitfinex","ETHUSD",1771305578864,0.50683359,1981.5,1980.1,1.42796534]
["bitfinex","ETHUSD",1771305579048,0.50683359,1982.0,1980.4,1.42796534]
["bitfinex","ETHUSD",1771305579365,11.61981571,1981.7,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305579581,0.50116844,1982.1,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305579740,0.964,1981.9,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305580063,1.46516844,1981.9,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305580434,0.77,1981.8,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305580858,1.2655185,1981.8,1980.6,1.42796534]
["bitfinex","ETHUSD",1771305581077,0.4955185,1981.5,1980.3,2.69035501]
["bitfinex","ETHUSD",1771305581239,0.4955185,1981.5,1980.2,1.26246078]
["bitfinex","ETHUSD",1771305581439,0.48988371,1981.3,1980.1,1.26252221]
["bitfinex","ETHUSD",1771305581675,0.48988371,1981.1,1980.0,3.5541]
["bitfinex","ETHUSD",1771305581879,0.965,1981.2,1980.0,6.24468122]
["bitfinex","ETHUSD",1771305582166,0.48426403,1981.1,1980.0,3.5541]
["bitfinex","ETHUSD",1771305582365,0.48426403,1981.1,1980.0,4.81671441]
["bitfinex","ETHUSD",1771305582577,0.48426403,1980.9,1980.0,4.81670608]
["bitfinex","ETHUSD",1771305582777,0.48426403,1980.9,1979.6,1.42796534]
["bitfinex","ETHUSD",1771305582937,0.965,1980.9,1979.8,1.42796534]
["bitfinex","ETHUSD",1771305583138,0.965,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771305583544,1.44365942,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771305583968,0.47865942,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771305584139,2.80389747,1981.1,1980.1,0.001]
["bitfinex","ETHUSD",1771305584540,1.26190061,1981.2,1980.1,1.47016337]
["bitfinex","ETHUSD",1771305585166,1.26190061,1981.2,1980.2,1.26249873]
["bitfinex","ETHUSD",1771305585356,0.57013777,1981.1,1980.1,0.001]
["bitfinex","ETHUSD",1771305586891,0.56431897,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771305587187,0.56431897,1980.8,1979.5,1.46916337]
["bitfinex","ETHUSD",1771305587188,1.26224376,1980.6,1979.5,1.46916337]
["bitfinex","ETHUSD",1771305587695,0.909,1980.7,1979.7,1.46916337]
["bitfinex","ETHUSD",1771305588187,0.55278622,1981.0,1979.6,1.46916337]
["bitfinex","ETHUSD",1771305588478,0.55278622,1981.0,1979.7,1.46916337]
["bitfinex","ETHUSD",1771305588479,0.803,1980.8,1979.7,1.46916337]
["bitfinex","ETHUSD",1771305588681,0.60278622,1980.7,1979.4,2.20668733]
["bitfinex","ETHUSD",1771305588845,0.60278622,1980.7,1979.4,2.20508733]
["bitfinex","ETHUSD",1771305589253,1.26224376,1980.6,1979.4,3.6742507]
["bitfinex","ETHUSD",1771305589444,1.26224376,1980.6,1979.6,1.46916337]
["bitfinex","ETHUSD",1771305589445,0.97,1980.6,1979.6,1.46916337]
["bitfinex","ETHUSD",1771305589648,1.2620526,1980.9,1979.6,1.46916337]
["bitfinex","ETHUSD",1771305590098,0.97,1980.8,1979.8,1.43464926]
["bitfinex","ETHUSD",1771305590263,1.86049263,1981.0,1979.8,1.43464926]
["bitfinex","ETHUSD",1771305590462,1.86049263,1981.0,1979.6,0.18685624]
["bitfinex","ETHUSD",1771305590463,2.17093593,1981.1,1980.0,1.43464926]
["bitfinex","ETHUSD",1771305590656,0.969,1980.9,1980.1,2.70177]
["bitfinex","ETHUSD",1771305590852,5.04668832,1981.5,1979.7,0.18685624]
["bitfinex","ETHUSD",1771305590853,1.26173412,1981.5,1980.2,1.43464926]
["bitfinex","ETHUSD",1771305591051,2.23073412,1981.5,1980.4,1.43464926]
["bitfinex","ETHUSD",1771305591254,2.23073412,1981.5,1980.0,0.18685624]
["bitfinex","ETHUSD",1771305591255,0.58700274,1981.2,1980.0,2.69727552]
["bitfinex","ETHUSD",1771305591455,0.58700274,1981.2,1979.9,5.98954166]
["bitfinex","ETHUSD",1771305591456,0.58700274,1981.2,1979.9,1.26264203]
["bitfinex","ETHUSD",1771305591982,11.61981571,1981.4,1979.9,2.65569129]
["bitfinex","ETHUSD",1771305591983,2.46700274,1981.1,1979.9,2.65569129]
["bitfinex","ETHUSD",1771305592153,0.58700274,1981.0,1979.9,2.65569129]
["bitfinex","ETHUSD",1771305593184,0.58700274,1981.0,1979.4,2.7911291]
["bitfinex","ETHUSD",1771305593406,0.57676355,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1771305593586,0.65,1980.5,1979.5,1.26294518]
["bitfinex","ETHUSD",1771305593882,0.65,1980.5,1979.3,1.56796506]
["bitfinex","ETHUSD",1771305593883,0.57676355,1980.1,1979.3,0.1333158]
["bitfinex","ETHUSD",1771305594274,0.972,1980.0,1979.3,0.1333158]
["bitfinex","ETHUSD",1771305594653,1.54306181,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1771305594855,0.57106181,1979.8,1978.2,1.0434]
["bitfinex","ETHUSD",1771305595191,0.57106181,1979.8,1976.8,0.2635033]
["bitfinex","ETHUSD",1771305595192,0.57106181,1978.5,1977.3,1.26430965]
["bitfinex","ETHUSD",1771305595356,0.1024,1979.0,1976.9,5.05824527]
["bitfinex","ETHUSD",1771305595357,0.57650756,1978.9,1976.9,1.43464926]
["bitfinex","ETHUSD",1771305595555,0.57650756,1978.9,1977.3,1.43464926]
["bitfinex","ETHUSD",1771305595556,1.886,1978.8,1977.3,1.43464926]
["bitfinex","ETHUSD",1771305595784,1.886,1978.8,1977.4,1.43464926]
["bitfinex","ETHUSD",1771305596088,2.46250756,1978.8,1977.4,1.43464926]
["bitfinex","ETHUSD",1771305596383,2.24014175,1979.2,1977.8,1.43464926]
["bitfinex","ETHUSD",1771305596554,0.977,1979.4,1978.2,1.43464926]
["bitfinex","ETHUSD",1771305596750,0.977,1979.4,1978.3,5.129996]
["bitfinex","ETHUSD",1771305596955,0.977,1979.4,1978.2,1.43464926]
["bitfinex","ETHUSD",1771305597190,17.27962461,1979.6,1978.2,1.43464926]
["bitfinex","ETHUSD",1771305597191,1.87100111,1979.6,1978.3,7.507548]
["bitfinex","ETHUSD",1771305597384,2.24002042,1979.4,1978.3,2.69836052]
["bitfinex","ETHUSD",1771305597889,1.26302042,1979.4,1978.3,2.69836052]
["bitfinex","ETHUSD",1771305599069,1.26302042,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771305599395,6.02980987,1979.5,1978.3,2.61516052]
["bitfinex","ETHUSD",1771305599396,2.24098568,1979.5,1978.3,2.61516052]
["bitfinex","ETHUSD",1771305599570,5.96158835,1979.6,1978.4,1.43464926]
["bitfinex","ETHUSD",1771305599571,0.91,1979.6,1978.4,1.43464926]
["bitfinex","ETHUSD",1771305599887,0.978,1979.5,1978.4,1.43464926]
["bitfinex","ETHUSD",1771305600562,1.26269003,1979.9,1978.6,1.43464926]
["bitfinex","ETHUSD",1771305600768,2.24069003,1979.9,1978.7,1.43464926]
["bitfinex","ETHUSD",1771305600963,0.978,1979.9,1978.7,1.43464926]
["bitfinex","ETHUSD",1771305601379,0.978,1979.9,1978.8,2.69804121]
["bitfinex","ETHUSD",1771305601697,3.14965409,1980.0,1978.8,2.69804121]
["bitfinex","ETHUSD",1771305601892,1.26258078,1980.1,1978.9,1.43464926]
["bitfinex","ETHUSD",1771305602065,2.23958078,1980.1,1978.9,1.43464926]
["bitfinex","ETHUSD",1771305602267,5.04897505,1980.7,1979.1,1.43464926]
["bitfinex","ETHUSD",1771305602584,0.57577599,1980.6,1979.0,1.43464926]
["bitfinex","ETHUSD",1771305602965,0.1024,1980.5,1979.0,1.43464926]
["bitfinex","ETHUSD",1771305603398,1.26237123,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771305604296,11.61981571,1980.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771305604597,1.82667984,1980.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771305604968,1.8504,1980.3,1979.1,2.6978497]
["bitfinex","ETHUSD",1771305605163,1.8504,1980.3,1978.9,0.948]
["bitfinex","ETHUSD",1771305605164,2.408998,1980.3,1978.9,0.948]
["bitfinex","ETHUSD",1771305605496,2.408998,1980.3,1978.9,1.26330026]
["bitfinex","ETHUSD",1771305605497,1.26249873,1980.2,1978.9,1.26330026]
["bitfinex","ETHUSD",1771305605696,13.44091244,1980.2,1978.9,1.26330026]
["bitfinex","ETHUSD",1771305606194,13.40251244,1980.2,1978.9,1.26330026]
["bitfinex","ETHUSD",1771305606807,12.17380695,1979.7,1978.4,2.69824972]
["bitfinex","ETHUSD",1771305607007,1.888,1979.6,1978.4,2.69824972]
["bitfinex","ETHUSD",1771305607170,1.88557,1979.6,1978.4,2.69824972]
["bitfinex","ETHUSD",1771305607369,1.88557,1979.6,1978.3,1.43464926]
["bitfinex","ETHUSD",1771305607590,3.14850803,1979.6,1978.4,2.69829665]
["bitfinex","ETHUSD",1771305607975,1.26284917,1979.7,1978.5,1.43464926]
["bitfinex","ETHUSD",1771305608174,0.979,1979.6,1978.5,1.43464926]
["bitfinex","ETHUSD",1771305609300,0.91,1979.7,1978.5,1.43464926]
["bitfinex","ETHUSD",1771305609301,1.2627949,1979.8,1978.5,1.43464926]
["bitfinex","ETHUSD",1771305609511,0.978,1979.7,1978.5,1.43464926]
["bitfinex","ETHUSD",1771305609681,1.26288139,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1771305610095,2.2408545,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771305611170,0.978,1979.7,1978.7,1.43464926]
["bitfinex","ETHUSD",1771305611506,1.50389937,1979.8,1978.6,1.26451966]
["bitfinex","ETHUSD",1771305611893,1.26281759,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1771305612604,1.78410692,1979.7,1978.6,0.001]
["bitfinex","ETHUSD",1771305613675,0.976,1979.6,1978.6,1.43564926]
["bitfinex","ETHUSD",1771305613874,2.20688687,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771305614978,2.20688236,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771305615386,2.20688236,1979.6,1978.6,2.69911894]
["bitfinex","ETHUSD",1771305615606,2.20688236,1979.6,1978.6,1.26446968]
["bitfinex","ETHUSD",1771305615973,2.20688236,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771305617108,0.944,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771305617276,2.20689072,1979.6,1978.6,0.001]
["bitfinex","ETHUSD",1771305617475,0.944,1979.6,1978.6,1.43593099]
["bitfinex","ETHUSD",1771305618387,0.944,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771305618584,0.48886187,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771305618790,0.48886187,1979.0,1977.8,5.05611278]
["bitfinex","ETHUSD",1771305618989,1.885,1978.9,1977.8,5.05611278]
["bitfinex","ETHUSD",1771305619394,2.36835359,1978.9,1977.8,5.05611278]
["bitfinex","ETHUSD",1771305620110,10.78975852,1978.7,1977.7,0.91]
["bitfinex","ETHUSD",1771305620293,11.26764744,1978.7,1977.5,1.26417314]
["bitfinex","ETHUSD",1771305620492,10.78975852,1978.3,1977.1,5.05783091]
["bitfinex","ETHUSD",1771305620707,1.885,1978.2,1977.1,5.05783091]
["bitfinex","ETHUSD",1771305620916,2.36288892,1978.2,1977.1,5.05783091]
["bitfinex","ETHUSD",1771305621403,1.885,1978.2,1977.1,5.05783091]
["bitfinex","ETHUSD",1771305621622,5.05400541,1978.7,1977.4,1.43493099]
["bitfinex","ETHUSD",1771305621623,10.78975852,1978.7,1977.4,1.43493099]
["bitfinex","ETHUSD",1771305621779,0.975,1978.7,1977.6,1.43493099]
["bitfinex","ETHUSD",1771305621980,12.52540966,1979.1,1977.9,1.43493099]
["bitfinex","ETHUSD",1771305621981,0.911,1979.1,1977.9,1.43493099]
["bitfinex","ETHUSD",1771305622287,10.78975852,1978.7,1977.5,1.43493099]
["bitfinex","ETHUSD",1771305622486,12.05325084,1978.7,1977.6,2.69908956]
["bitfinex","ETHUSD",1771305622800,10.78975852,1978.2,1976.9,8.751271]
["bitfinex","ETHUSD",1771305622993,0.976,1978.1,1977.0,1.43493099]
["bitfinex","ETHUSD",1771305624394,0.976,1978.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1771305624395,1.26390293,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771305624910,1.71996318,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771305625210,0.45606025,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771305625516,0.976,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771305626617,1.26396683,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771305626818,10.78975852,1977.8,1976.6,1.2889064]
["bitfinex","ETHUSD",1771305626977,1.70919972,1977.9,1976.6,2.72383739]
["bitfinex","ETHUSD",1771305626978,1.26396683,1977.9,1976.6,2.72383739]
["bitfinex","ETHUSD",1771305627178,1.887,1977.8,1976.7,1.43493099]
["bitfinex","ETHUSD",1771305627578,5.05549878,1978.1,1976.7,1.43493099]
["bitfinex","ETHUSD",1771305627812,1.887,1978.0,1976.7,1.43493099]
["bitfinex","ETHUSD",1771305628438,1.26396683,1977.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771305628786,10.78975852,1977.8,1976.7,1.26468481]
["bitfinex","ETHUSD",1771305629621,10.78975852,1977.1,1975.8,1.43493099]
["bitfinex","ETHUSD",1771305629913,0.976,1977.0,1976.0,1.43493099]
["bitfinex","ETHUSD",1771305630319,10.78975852,1977.5,1976.3,5.6159441]
["bitfinex","ETHUSD",1771305630491,1.26428643,1977.4,1976.4,1.26492612]
["bitfinex","ETHUSD",1771305630816,1.26428643,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771305630988,5.05563703,1978.0,1976.2,1.4201211]
["bitfinex","ETHUSD",1771305630989,0.42447784,1977.8,1976.2,1.4201211]
["bitfinex","ETHUSD",1771305631188,10.78975852,1977.5,1976.2,1.4201211]
["bitfinex","ETHUSD",1771305631393,11.20889949,1977.5,1976.2,1.4201211]
["bitfinex","ETHUSD",1771305631921,5.64842712,1977.7,1976.2,1.4201211]
["bitfinex","ETHUSD",1771305632503,0.41381826,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771305633522,0.911,1977.8,1976.5,1.4201211]
["bitfinex","ETHUSD",1771305633833,2.58354906,1977.8,1976.4,1.4201211]
["bitfinex","ETHUSD",1771305634314,2.58354906,1977.8,1976.6,1.4201211]
["bitfinex","ETHUSD",1771305634315,1.26405429,1977.8,1976.6,1.4201211]
["bitfinex","ETHUSD",1771305634617,0.977,1977.7,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305635020,10.78975852,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305635223,0.977,1978.0,1976.8,1.4201211]
["bitfinex","ETHUSD",1771305635620,1.37493465,1978.0,1976.7,3.11873415]
["bitfinex","ETHUSD",1771305636000,0.977,1978.0,1976.8,1.4201211]
["bitfinex","ETHUSD",1771305636620,1.26396683,1977.9,1976.8,2.68474115]
["bitfinex","ETHUSD",1771305636821,12.44639349,1977.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771305637123,0.39266814,1977.8,1976.5,2.68494006]
["bitfinex","ETHUSD",1771305637323,0.39266814,1977.8,1976.5,1.26481896]
["bitfinex","ETHUSD",1771305637496,0.39266814,1977.8,1976.3,2.2069413]
["bitfinex","ETHUSD",1771305637821,10.78975852,1977.5,1976.3,1.2649413]
["bitfinex","ETHUSD",1771305638031,0.976,1977.4,1976.3,1.2649413]
["bitfinex","ETHUSD",1771305638336,0.976,1977.4,1976.4,1.4201211]
["bitfinex","ETHUSD",1771305638630,0.976,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771305639002,0.976,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771305639003,2.24028759,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771305639214,13.03004611,1977.4,1976.4,1.26487983]
["bitfinex","ETHUSD",1771305639722,13.03004611,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771305639933,0.37695212,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1771305640225,0.37079899,1976.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771305640433,10.78975852,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1771305640598,1.26479813,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771305640797,1.63559712,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771305641138,0.37079899,1976.3,1975.3,0.1333158]
["bitfinex","ETHUSD",1771305641429,10.78975852,1976.0,1975.3,0.1333158]
["bitfinex","ETHUSD",1771305641631,10.78975852,1976.0,1975.3,1.3989382]
["bitfinex","ETHUSD",1771305641814,10.78975852,1976.0,1975.0,4.2657902]
["bitfinex","ETHUSD",1771305642018,0.979,1976.1,1975.0,4.2657902]
["bitfinex","ETHUSD",1771305642219,0.979,1976.1,1975.0,4.26581411]
["bitfinex","ETHUSD",1771305642220,11.76875852,1976.1,1975.0,4.26581411]
["bitfinex","ETHUSD",1771305642429,10.78975852,1976.1,1975.0,4.26581411]
["bitfinex","ETHUSD",1771305642738,11.77175852,1976.1,1975.0,4.26581411]
["bitfinex","ETHUSD",1771305643110,0.982,1976.1,1975.2,1.4201211]
["bitfinex","ETHUSD",1771305643466,0.911,1976.3,1975.2,1.4201211]
["bitfinex","ETHUSD",1771305643742,2.17554431,1977.0,1975.6,1.4201211]
["bitfinex","ETHUSD",1771305644040,2.17554431,1977.0,1975.2,0.952]
["bitfinex","ETHUSD",1771305644041,1.898,1977.0,1975.8,1.4201211]
["bitfinex","ETHUSD",1771305644245,1.898,1977.0,1976.0,1.33865881]
["bitfinex","ETHUSD",1771305644945,1.898,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771305645552,0.911,1977.0,1976.1,2.60377697]
["bitfinex","ETHUSD",1771305645905,0.911,1977.0,1976.1,3.55477697]
["bitfinex","ETHUSD",1771305646100,0.987,1977.4,1976.4,1.33865881]
["bitfinex","ETHUSD",1771305646343,2.17610383,1977.7,1976.4,1.33865881]
["bitfinex","ETHUSD",1771305646505,0.912,1977.7,1976.4,1.33865881]
["bitfinex","ETHUSD",1771305646933,0.912,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771305647540,0.912,1977.7,1976.7,1.33865881]
["bitfinex","ETHUSD",1771305647906,2.17610107,1977.7,1976.7,1.33865881]
["bitfinex","ETHUSD",1771305648347,2.17609958,1977.7,1976.7,1.33865881]
["bitfinex","ETHUSD",1771305648545,2.17609958,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771305648717,0.912,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771305648917,0.912,1977.7,1976.6,2.60345694]
["bitfinex","ETHUSD",1771305649246,0.912,1977.7,1976.7,1.33865881]
["bitfinex","ETHUSD",1771305650251,1.63846078,1978.2,1976.7,1.33865881]
["bitfinex","ETHUSD",1771305650878,0.37468564,1977.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771305651027,2.62384421,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771305651334,11.159369,1977.0,1975.8,1.2652675]
["bitfinex","ETHUSD",1771305651533,2.26661048,1976.9,1975.8,1.2652675]
["bitfinex","ETHUSD",1771305651734,1.897,1976.9,1975.8,2.55136175]
["bitfinex","ETHUSD",1771305652130,1.897,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771305652333,1.897,1976.9,1975.8,2.55136175]
["bitfinex","ETHUSD",1771305652721,1.897,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771305654931,3.16160631,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771305655128,1.897,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771305655329,3.16161698,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771305655533,3.16161698,1976.9,1975.8,1.2652675]
["bitfinex","ETHUSD",1771305656255,2.24841432,1977.2,1975.9,1.28609425]
["bitfinex","ETHUSD",1771305657031,0.984,1977.2,1975.9,1.28609425]
["bitfinex","ETHUSD",1771305657427,0.912,1977.3,1976.3,1.28609425]
["bitfinex","ETHUSD",1771305657942,0.0011,1977.6,1976.5,19.92270625]
["bitfinex","ETHUSD",1771305658158,0.0011,1977.6,1976.5,1.28609425]
["bitfinex","ETHUSD",1771305658489,0.0011,1977.6,1976.6,1.28609425]
["bitfinex","ETHUSD",1771305658669,0.0011,1977.6,1976.8,1.28609425]
["bitfinex","ETHUSD",1771305659167,0.0011,1977.6,1977.0,1.28609425]
["bitfinex","ETHUSD",1771305659663,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771305660161,0.983,1978.3,1977.2,1.28609425]
["bitfinex","ETHUSD",1771305660473,0.912,1978.6,1977.6,1.28609425]
["bitfinex","ETHUSD",1771305660633,0.912,1978.6,1977.2,1.28609425]
["bitfinex","ETHUSD",1771305660941,2.17552968,1978.6,1977.2,4.957]
["bitfinex","ETHUSD",1771305661138,0.32568708,1978.3,1976.7,5.05886935]
["bitfinex","ETHUSD",1771305661337,0.32568708,1978.3,1976.7,6.00786935]
["bitfinex","ETHUSD",1771305661554,1.26377514,1978.2,1976.7,6.00786935]
["bitfinex","ETHUSD",1771305661858,1.26377514,1978.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305661859,0.34716751,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305662834,0.34217012,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305663461,1.25317012,1977.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771305663865,1.26403074,1977.8,1976.6,5.05917089]
["bitfinex","ETHUSD",1771305664789,2.17497041,1977.9,1976.6,6.34526514]
["bitfinex","ETHUSD",1771305665168,0.911,1977.9,1976.7,1.28609425]
["bitfinex","ETHUSD",1771305665363,2.17498458,1977.9,1976.7,1.28609425]
["bitfinex","ETHUSD",1771305665784,0.911,1977.9,1976.7,1.28609425]
["bitfinex","ETHUSD",1771305665996,0.911,1977.9,1976.8,2.55076442]
["bitfinex","ETHUSD",1771305666302,0.0011,1977.8,1976.9,1.28609425]
["bitfinex","ETHUSD",1771305666484,0.0011,1977.8,1976.9,2.23609425]
["bitfinex","ETHUSD",1771305666662,0.0011,1977.8,1977.0,11.586092]
["bitfinex","ETHUSD",1771305666986,0.0011,1977.8,1977.0,2.19709425]
["bitfinex","ETHUSD",1771305667190,0.0011,1977.8,1977.1,0.95]
["bitfinex","ETHUSD",1771305667759,0.982,1978.5,1977.3,1.28609425]
["bitfinex","ETHUSD",1771305667973,2.17552027,1978.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1771305668690,2.1755077,1978.8,1977.6,11.58498625]
["bitfinex","ETHUSD",1771305668891,1.26450909,1978.8,1977.6,1.28609425]
["bitfinex","ETHUSD",1771305669102,1.26450909,1978.8,1977.7,0.95]
["bitfinex","ETHUSD",1771305669992,1.26450909,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771305669993,0.0011,1978.8,1977.8,1.26403074]
["bitfinex","ETHUSD",1771305670772,0.0011,1978.8,1977.8,2.55012499]
["bitfinex","ETHUSD",1771305671375,0.0011,1978.8,1977.9,1.28609425]
["bitfinex","ETHUSD",1771305671598,0.0011,1978.8,1978.1,1.28609425]
["bitfinex","ETHUSD",1771305671967,0.0011,1978.8,1978.2,3.46086939]
["bitfinex","ETHUSD",1771305672163,0.0011,1978.8,1978.4,1.28609425]
["bitfinex","ETHUSD",1771305672697,1.26282657,1979.7,1978.4,1.22369425]
["bitfinex","ETHUSD",1771305673198,1.26278397,1979.8,1978.4,1.22369425]
["bitfinex","ETHUSD",1771305673378,2.24464038,1979.9,1978.4,1.22369425]
["bitfinex","ETHUSD",1771305674065,2.24464038,1979.9,1978.5,2.54188787]
["bitfinex","ETHUSD",1771305674266,1.94572989,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771305674486,1.94572989,1979.9,1978.6,1.27830435]
["bitfinex","ETHUSD",1771305675083,0.683,1979.9,1978.6,1.27830435]
["bitfinex","ETHUSD",1771305675497,1.94571116,1979.9,1978.6,1.27830435]
["bitfinex","ETHUSD",1771305676812,1.94571116,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771305677175,1.61218672,1980.3,1978.8,22.54562235]
["bitfinex","ETHUSD",1771305677382,1.61218672,1980.3,1979.1,9.67405135]
["bitfinex","ETHUSD",1771305677383,1.26353862,1980.3,1979.1,9.67405135]
["bitfinex","ETHUSD",1771305677590,0.33414273,1980.2,1978.9,0.911]
["bitfinex","ETHUSD",1771305678684,0.33414273,1980.2,1978.7,2.54176015]
["bitfinex","ETHUSD",1771305678886,1.26256249,1980.1,1978.8,1.27830435]
["bitfinex","ETHUSD",1771305680230,0.0011,1979.8,1978.8,1.27830435]
["bitfinex","ETHUSD",1771305680706,0.0011,1979.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771305681417,0.0011,1979.8,1978.8,1.27830435]
["bitfinex","ETHUSD",1771305681723,0.0011,1979.8,1979.0,1.27830435]
["bitfinex","ETHUSD",1771305682624,0.0011,1979.8,1979.2,1.27830435]
["bitfinex","ETHUSD",1771305682785,0.0011,1979.8,1979.3,1.27830435]
["bitfinex","ETHUSD",1771305683296,0.0011,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1771305685861,0.0011,1979.8,1979.3,5.05203597]
["bitfinex","ETHUSD",1771305686237,0.0011,1979.8,1979.3,6.33034032]
["bitfinex","ETHUSD",1771305688443,0.0011,1979.8,1979.3,5.05203597]
["bitfinex","ETHUSD",1771305688852,0.0011,1979.8,1979.3,5.99603597]
["bitfinex","ETHUSD",1771305690236,0.0011,1979.8,1979.1,5.96203597]
["bitfinex","ETHUSD",1771305690237,0.0011,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771305690440,0.0011,1979.8,1979.1,2.20820044]
["bitfinex","ETHUSD",1771305690987,0.0011,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1771305691266,0.27384409,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1771305692937,1.26281759,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1771305693652,1.26390013,1979.8,1978.8,1.26339195]
["bitfinex","ETHUSD",1771305694632,0.25426553,1979.7,1978.7,2.20841034]
["bitfinex","ETHUSD",1771305695039,1.26285098,1979.7,1978.7,2.20841034]
["bitfinex","ETHUSD",1771305695366,1.26388417,1979.8,1978.7,2.20841034]
["bitfinex","ETHUSD",1771305695738,0.24967572,1979.7,1978.7,2.20841034]
["bitfinex","ETHUSD",1771305697876,1.26286371,1979.7,1978.7,2.20841034]
["bitfinex","ETHUSD",1771305698686,1.26391037,1979.8,1978.7,3.48671469]
["bitfinex","ETHUSD",1771305698969,0.0011,1979.8,1978.7,3.48671469]
["bitfinex","ETHUSD",1771305699170,1.26386008,1979.8,1978.7,3.48671469]
["bitfinex","ETHUSD",1771305699574,0.0011,1979.8,1978.7,3.48671469]
["bitfinex","ETHUSD",1771305700272,0.0011,1979.8,1978.8,1.27830435]
["bitfinex","ETHUSD",1771305700770,0.0011,1979.8,1979.0,1.27830435]
["bitfinex","ETHUSD",1771305700973,0.0011,1979.8,1979.2,1.27830435]
["bitfinex","ETHUSD",1771305702158,0.0011,1980.1,1979.4,17.64277135]
["bitfinex","ETHUSD",1771305702360,0.0011,1980.1,1979.5,0.943]
["bitfinex","ETHUSD",1771305702666,0.0011,1980.1,1979.5,2.22130435]
["bitfinex","ETHUSD",1771305703650,0.0011,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1771305703974,0.0011,1980.1,1979.4,0.943]
["bitfinex","ETHUSD",1771305704341,0.0011,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1771305704546,0.0011,1980.1,1979.5,2.48132664]
["bitfinex","ETHUSD",1771305704869,6.22256316,1980.8,1979.7,1.21838146]
["bitfinex","ETHUSD",1771305704870,1.26322524,1980.8,1979.7,1.21838146]
["bitfinex","ETHUSD",1771305705049,1.26322524,1980.8,1979.8,0.943]
["bitfinex","ETHUSD",1771305706246,0.0011,1980.8,1979.8,0.943]
["bitfinex","ETHUSD",1771305706573,0.0011,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771305707177,0.20232135,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771305708379,1.26218003,1980.7,1979.8,5.05076013]
["bitfinex","ETHUSD",1771305709168,1.26218003,1980.7,1979.7,2.16038146]
["bitfinex","ETHUSD",1771305709383,1.26218003,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1771305709580,0.18790492,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1771305709753,0.18790492,1980.6,1979.2,1.2630728]
["bitfinex","ETHUSD",1771305710288,0.18790492,1980.6,1979.2,2.2020728]
["bitfinex","ETHUSD",1771305710577,1.26230749,1980.5,1979.2,2.2020728]
["bitfinex","ETHUSD",1771305710788,0.18348888,1980.4,1979.2,2.2020728]
["bitfinex","ETHUSD",1771305712767,1.26243498,1980.3,1979.2,2.2020728]
["bitfinex","ETHUSD",1771305713802,1.43274361,1980.3,1979.2,2.2020728]
["bitfinex","ETHUSD",1771305715791,1.26241625,1980.4,1979.3,1.2411922]
["bitfinex","ETHUSD",1771305715989,5.0493058,1980.5,1979.3,1.2411922]
["bitfinex","ETHUSD",1771305715990,1.2623526,1980.5,1979.3,1.2411922]
["bitfinex","ETHUSD",1771305717099,1.2623526,1980.5,1979.4,1.2411922]
["bitfinex","ETHUSD",1771305718401,0.14856564,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771305720404,0.13994608,1980.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1771305721011,3.13229096,1980.7,1979.6,1.2411922]
["bitfinex","ETHUSD",1771305721175,3.13229096,1980.7,1979.6,2.1761922]
["bitfinex","ETHUSD",1771305721587,3.13229096,1980.7,1979.7,1.2411922]
["bitfinex","ETHUSD",1771305721910,0.1356528,1980.6,1979.6,0.935]
["bitfinex","ETHUSD",1771305722090,0.0011,1980.5,1979.6,0.935]
["bitfinex","ETHUSD",1771305722480,1.39477797,1980.5,1979.5,1.26289913]
["bitfinex","ETHUSD",1771305722682,0.13137048,1980.4,1979.5,1.26289913]
["bitfinex","ETHUSD",1771305723498,0.13137048,1980.4,1979.4,1.26296376]
["bitfinex","ETHUSD",1771305724506,1.26243498,1980.3,1979.4,1.26296376]
["bitfinex","ETHUSD",1771305724713,1.38527356,1980.3,1979.4,1.26296376]
["bitfinex","ETHUSD",1771305726113,0.11858893,1980.2,1979.3,0.935]
["bitfinex","ETHUSD",1771305726295,0.11858893,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771305726493,1.37691259,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771305727178,0.1143501,1980.4,1979.3,0.001]
["bitfinex","ETHUSD",1771305727380,5.04982793,1980.3,1979.3,1.2421922]
["bitfinex","ETHUSD",1771305727784,1.26243498,1980.3,1979.3,1.2421922]
["bitfinex","ETHUSD",1771305729202,5.04953717,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771305729499,5.04953717,1980.4,1979.4,2.50420119]
["bitfinex","ETHUSD",1771305730095,1.26237123,1980.4,1979.4,2.50420119]
["bitfinex","ETHUSD",1771305730817,1.26237123,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771305731120,1.26237123,1980.4,1979.5,1.2411922]
["bitfinex","ETHUSD",1771305731696,1.26237123,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1771305732014,1.26237123,1980.4,1979.6,2.50407359]
["bitfinex","ETHUSD",1771305732192,2.21545567,1980.5,1979.6,2.50407359]
["bitfinex","ETHUSD",1771305732392,1.26342811,1980.5,1979.7,1.2411922]
["bitfinex","ETHUSD",1771305732590,0.08914262,1980.4,1979.5,1.26291539]
["bitfinex","ETHUSD",1771305732789,0.08914262,1980.4,1979.5,2.19391539]
["bitfinex","ETHUSD",1771305734035,1.26243498,1980.3,1979.5,2.19391539]
["bitfinex","ETHUSD",1771305734339,0.08082524,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1771305734630,1.26243498,1980.3,1979.4,1.16775227]
["bitfinex","ETHUSD",1771305735532,1.26345084,1980.5,1979.6,1.16775227]
["bitfinex","ETHUSD",1771305735732,0.0011,1980.5,1979.6,1.16775227]
["bitfinex","ETHUSD",1771305735919,0.0011,1980.5,1979.7,2.43056986]
["bitfinex","ETHUSD",1771305736121,0.0011,1980.4,1979.7,2.43056986]
["bitfinex","ETHUSD",1771305736326,0.0011,1980.4,1979.8,1.16775227]
["bitfinex","ETHUSD",1771305737037,0.0011,1980.4,1980.0,1.16775227]
["bitfinex","ETHUSD",1771305737217,0.0011,1980.5,1980.1,1.16720227]
["bitfinex","ETHUSD",1771305738008,0.0011,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1771305738221,0.0011,1980.5,1980.2,2.429701]
["bitfinex","ETHUSD",1771305738439,0.0011,1980.5,1980.2,1.16720227]
["bitfinex","ETHUSD",1771305740236,0.0011,1980.5,1980.3,2.42963725]
["bitfinex","ETHUSD",1771305741835,0.0011,1980.5,1980.1,2.19252417]
["bitfinex","ETHUSD",1771305742331,0.0011,1980.5,1979.9,1.26265199]
["bitfinex","ETHUSD",1771305742537,0.0011,1980.5,1979.9,2.19465199]
["bitfinex","ETHUSD",1771305742705,0.0011,1980.5,1979.9,0.932]
["bitfinex","ETHUSD",1771305742910,0.0011,1980.5,1979.7,1.26277693]
["bitfinex","ETHUSD",1771305743111,0.0011,1980.5,1979.7,2.19477693]
["bitfinex","ETHUSD",1771305743406,0.04614614,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1771305744042,0.04614614,1980.5,1979.5,1.26393385]
["bitfinex","ETHUSD",1771305744245,1.30741737,1980.4,1979.5,0.001]
["bitfinex","ETHUSD",1771305745451,0.03695717,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1771305746223,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771305746851,1.26247525,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1771305749456,1.26247525,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1771305750556,1.29243121,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1771305750723,0.0011,1980.4,1979.6,0.001]
["bitfinex","ETHUSD",1771305751739,0.0011,1980.4,1979.7,8.33088227]
["bitfinex","ETHUSD",1771305752057,0.0011,1980.4,1979.7,1.16720227]
["bitfinex","ETHUSD",1771305752640,0.0011,1980.4,1979.7,2.42995843]
["bitfinex","ETHUSD",1771305754438,0.0011,1980.4,1979.8,1.16720227]
["bitfinex","ETHUSD",1771305754840,0.0011,1980.4,1979.9,2.4298923]
["bitfinex","ETHUSD",1771305755465,0.0011,1980.4,1979.9,1.16720227]
["bitfinex","ETHUSD",1771305755659,0.0011,1980.4,1979.8,2.19070551]
["bitfinex","ETHUSD",1771305755859,0.0011,1980.4,1979.8,2.19075347]
["bitfinex","ETHUSD",1771305756446,0.0011,1980.4,1979.8,0.928]
["bitfinex","ETHUSD",1771305756640,0.0011,1980.4,1979.8,3.35795286]
["bitfinex","ETHUSD",1771305757261,0.0011,1980.4,1979.9,1.16720227]
["bitfinex","ETHUSD",1771305758645,0.0011,1980.4,1979.8,2.19075059]
["bitfinex","ETHUSD",1771305758855,0.0011,1980.4,1979.8,0.928]
["bitfinex","ETHUSD",1771305759464,0.0011,1980.4,1979.8,2.19074882]
["bitfinex","ETHUSD",1771305762554,0.0011,1980.4,1979.8,3.35795109]
["bitfinex","ETHUSD",1771305762856,0.0011,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771305763059,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771305767190,0.0011,1980.3,1979.9,1.16820227]
["bitfinex","ETHUSD",1771305767374,0.0011,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771305768707,0.0011,1980.3,1979.9,1.16820227]
["bitfinex","ETHUSD",1771305770294,0.0011,1980.3,1980.1,1.16720227]
["bitfinex","ETHUSD",1771305771004,0.0011,1980.4,1980.2,11.26077127]
["bitfinex","ETHUSD",1771305771164,0.0011,1980.4,1980.2,2.09120227]
["bitfinex","ETHUSD",1771305771573,0.0011,1980.5,1980.2,2.09120227]
["bitfinex","ETHUSD",1771305771809,0.0011,1980.5,1980.2,0.924]
["bitfinex","ETHUSD",1771305773108,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771305777100,0.0011,1980.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1771305780206,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771305780581,0.0011,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771305780782,0.0011,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1771305780981,0.0011,1980.5,1979.4,2.17400838]
["bitfinex","ETHUSD",1771305781202,0.0011,1980.5,1979.6,1.26687985]
["bitfinex","ETHUSD",1771305781602,0.0011,1980.5,1979.7,0.003]
["bitfinex","ETHUSD",1771305782010,0.0011,1980.5,1979.8,0.929]
["bitfinex","ETHUSD",1771305782213,0.0011,1980.5,1979.8,2.09320227]
["bitfinex","ETHUSD",1771305782424,0.0011,1980.5,1979.9,0.003]
["bitfinex","ETHUSD",1771305782801,0.0011,1980.5,1979.9,0.929]
["bitfinex","ETHUSD",1771305782998,0.0011,1980.5,1979.9,0.926]
["bitfinex","ETHUSD",1771305784115,0.0011,1980.5,1980.0,0.003]
["bitfinex","ETHUSD",1771305785113,0.0011,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1771305785297,0.0011,1980.5,1980.1,0.003]
["bitfinex","ETHUSD",1771305785498,0.0011,1980.5,1980.0,0.003]
["bitfinex","ETHUSD",1771305786521,0.0011,1980.5,1979.9,2.18863952]
["bitfinex","ETHUSD",1771305786722,0.0011,1980.5,1980.0,0.003]
["bitfinex","ETHUSD",1771305789626,0.0011,1980.5,1980.1,0.003]
["bitfinex","ETHUSD",1771305789838,0.0011,1980.5,1980.0,0.003]
["bitfinex","ETHUSD",1771305789999,0.0011,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771305790327,0.0011,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771305791101,0.0011,1980.4,1980.1,0.004]
["bitfinex","ETHUSD",1771305791623,0.0011,1980.7,1980.2,0.003]
["bitfinex","ETHUSD",1771305792394,0.0011,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771305792595,0.0011,1980.7,1980.1,0.004]
["bitfinex","ETHUSD",1771305793631,0.0011,1980.7,1980.2,0.003]
["bitfinex","ETHUSD",1771305795743,0.0011,1980.7,1980.3,0.003]
["bitfinex","ETHUSD",1771305795932,0.0011,1980.7,1980.2,0.003]
["bitfinex","ETHUSD",1771305797415,0.0011,1980.7,1980.1,1.26356249]
["bitfinex","ETHUSD",1771305797640,0.0011,1980.7,1980.2,0.003]
["bitfinex","ETHUSD",1771305797827,0.0011,1980.7,1980.1,0.004]
["bitfinex","ETHUSD",1771305799936,5.46319519,1980.6,1980.1,0.004]
["bitfinex","ETHUSD",1771305800342,5.46319519,1980.6,1980.2,0.003]
["bitfinex","ETHUSD",1771305800519,5.46319519,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771305800720,5.46319519,1980.4,1979.8,2.18574043]
["bitfinex","ETHUSD",1771305800921,5.46319519,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771305801216,5.46319519,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771305801617,5.46319519,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771305801819,5.46319519,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771305802035,0.0011,1980.7,1978.6,5.0538421]
["bitfinex","ETHUSD",1771305802036,0.1024,1980.1,1978.6,5.0538421]
["bitfinex","ETHUSD",1771305802240,0.1024,1980.1,1976.7,10.5550122]
["bitfinex","ETHUSD",1771305802241,5.46319519,1978.7,1976.8,5.46319519]
["bitfinex","ETHUSD",1771305802450,5.46319519,1978.9,1977.2,1.16720227]
["bitfinex","ETHUSD",1771305802451,5.46319519,1978.2,1977.2,1.16720227]
["bitfinex","ETHUSD",1771305802835,6.67667748,1978.2,1977.2,1.16720227]
["bitfinex","ETHUSD",1771305803039,3.70288532,1977.9,1977.2,1.16720227]
["bitfinex","ETHUSD",1771305803488,5.46319519,1977.8,1977.0,0.758]
["bitfinex","ETHUSD",1771305803629,3.70288532,1977.9,1977.0,6.22119519]
["bitfinex","ETHUSD",1771305803836,3.70288532,1977.9,1977.0,1.92520227]
["bitfinex","ETHUSD",1771305804151,3.70288532,1977.9,1976.1,1.16720227]
["bitfinex","ETHUSD",1771305804152,3.70288532,1977.7,1976.1,1.16720227]
["bitfinex","ETHUSD",1771305804335,2.78688532,1975.7,1974.9,1.16720227]
["bitfinex","ETHUSD",1771305804960,2.78688532,1975.5,1974.7,1.16720227]
["bitfinex","ETHUSD",1771305805157,2.78688532,1975.5,1974.6,8.670766]
["bitfinex","ETHUSD",1771305805158,2.78688532,1975.3,1974.5,2.21923604]
["bitfinex","ETHUSD",1771305805328,2.78688532,1975.1,1974.5,0.95310788]
["bitfinex","ETHUSD",1771305805533,2.78688532,1975.0,1974.5,0.95310788]
["bitfinex","ETHUSD",1771305805772,2.78688532,1974.8,1973.9,9.652426]
["bitfinex","ETHUSD",1771305805933,2.78688532,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771305806142,2.78688532,1974.9,1974.1,12.059793]
["bitfinex","ETHUSD",1771305806340,1.0124,1975.8,1974.1,12.059793]
["bitfinex","ETHUSD",1771305806341,6.71329108,1976.4,1974.2,1.16720227]
["bitfinex","ETHUSD",1771305806533,0.1024,1976.2,1974.6,1.16720227]
["bitfinex","ETHUSD",1771305806734,3.12599013,1976.3,1974.7,1.16720227]
["bitfinex","ETHUSD",1771305806735,2.786886,1975.7,1974.7,1.16720227]
["bitfinex","ETHUSD",1771305806927,3.12599013,1976.3,1974.8,3.039]
["bitfinex","ETHUSD",1771305807130,2.786886,1975.6,1974.8,3.039]
["bitfinex","ETHUSD",1771305807365,2.786886,1975.8,1974.9,1.35405851]
["bitfinex","ETHUSD",1771305807553,3.12599013,1976.3,1975.3,1.16720227]
["bitfinex","ETHUSD",1771305807554,2.786886,1976.1,1975.3,1.16720227]
["bitfinex","ETHUSD",1771305807879,2.786886,1976.3,1975.4,10.53450627]
["bitfinex","ETHUSD",1771305808158,2.786886,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1771305808335,2.786886,1976.4,1975.4,1.16720227]
["bitfinex","ETHUSD",1771305808336,2.786886,1976.1,1975.1,4.16289669]
["bitfinex","ETHUSD",1771305808543,2.786886,1976.1,1975.2,6.225585]
["bitfinex","ETHUSD",1771305808932,2.786886,1976.1,1975.2,4.358568]
["bitfinex","ETHUSD",1771305809369,2.786886,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1771305809662,2.786886,1976.0,1975.2,3.37971]
["bitfinex","ETHUSD",1771305810669,6.71329108,1976.9,1975.2,3.37971]
["bitfinex","ETHUSD",1771305810670,2.786886,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771305810832,2.786886,1976.4,1975.5,1.16720227]
["bitfinex","ETHUSD",1771305811157,2.786886,1976.5,1975.6,5.090689]
["bitfinex","ETHUSD",1771305811467,2.786886,1976.4,1975.6,2.388]
["bitfinex","ETHUSD",1771305812370,1.26467121,1976.8,1975.9,1.16720227]
["bitfinex","ETHUSD",1771305812371,2.786886,1976.8,1975.9,1.16720227]
["bitfinex","ETHUSD",1771305812739,2.786886,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1771305814369,2.786886,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771305814543,2.786886,1977.2,1976.3,18.106061]
["bitfinex","ETHUSD",1771305814736,2.786886,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771305815131,2.786886,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1771305816971,2.786886,1977.3,1976.2,0.911]
["bitfinex","ETHUSD",1771305816972,2.78328529,1976.8,1976.2,2.17604087]
["bitfinex","ETHUSD",1771305818044,2.78328529,1976.9,1976.2,2.17604087]
["bitfinex","ETHUSD",1771305818371,2.78328529,1977.0,1976.2,2.17604087]
["bitfinex","ETHUSD",1771305819569,2.78328529,1976.8,1976.2,2.17604087]
["bitfinex","ETHUSD",1771305819953,2.78328529,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771305820190,2.78328529,1976.6,1975.8,5.0612218]
["bitfinex","ETHUSD",1771305820478,2.78328529,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771305820769,2.78328529,1976.7,1975.8,2.43251252]
["bitfinex","ETHUSD",1771305821065,6.10224539,1977.6,1975.8,2.43251252]
["bitfinex","ETHUSD",1771305821066,2.78328529,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771305824047,2.78328529,1976.6,1975.8,1.16720227]
["bitfinex","ETHUSD",1771305824371,2.78228529,1975.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771305824570,1e-08,1975.3,1974.4,2.314021]
["bitfinex","ETHUSD",1771305824774,1e-08,1975.3,1974.4,3.48122327]
["bitfinex","ETHUSD",1771305824974,1e-08,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1771305824975,2.256278,1975.5,1974.7,1.16720227]
["bitfinex","ETHUSD",1771305825145,2.256278,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771305825146,2.256278,1975.5,1974.6,0.951]
["bitfinex","ETHUSD",1771305825542,2.256278,1975.5,1974.4,2.363426]
["bitfinex","ETHUSD",1771305826171,1.26556646,1975.4,1974.3,1.26621403]
["bitfinex","ETHUSD",1771305826871,1.26556646,1975.4,1973.8,0.9471]
["bitfinex","ETHUSD",1771305826872,2.20756646,1975.4,1973.9,5.06604523]
["bitfinex","ETHUSD",1771305827170,1.26556646,1975.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771305827481,1.854,1975.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771305827665,1.26556646,1975.4,1974.0,14.03336527]
["bitfinex","ETHUSD",1771305827977,3.11956646,1975.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771305828343,3.11956646,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1771305828575,2.256278,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771305828761,2.253278,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771305829877,2.253278,1975.3,1974.4,1.16820227]
["bitfinex","ETHUSD",1771305830176,2.253278,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771305830544,3.51891592,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771305832906,0.1024,1974.4,1973.5,0.125]
["bitfinex","ETHUSD",1771305833185,30.1024,1974.2,1972.5,1.16720227]
["bitfinex","ETHUSD",1771305833477,1.859,1974.1,1972.8,3.77330427]
["bitfinex","ETHUSD",1771305833684,1.859,1974.1,1972.9,0.125]
["bitfinex","ETHUSD",1771305833905,1.859,1974.1,1972.6,1.16720227]
["bitfinex","ETHUSD",1771305834294,1.94477661,1974.1,1972.7,0.125]
["bitfinex","ETHUSD",1771305834495,0.912,1974.1,1972.7,1.16720227]
["bitfinex","ETHUSD",1771305834807,5.06458691,1974.5,1972.9,1.16720227]
["bitfinex","ETHUSD",1771305834987,0.912,1974.4,1972.9,1.16720227]
["bitfinex","ETHUSD",1771305835577,0.912,1974.4,1973.0,0.125]
["bitfinex","ETHUSD",1771305835802,2.253278,1974.2,1973.0,0.125]
["bitfinex","ETHUSD",1771305836008,2.253278,1974.2,1973.0,1.29220227]
["bitfinex","ETHUSD",1771305836208,2.253278,1974.2,1973.2,16.15219327]
["bitfinex","ETHUSD",1771305836378,2.253278,1974.2,1973.3,1.16720227]
["bitfinex","ETHUSD",1771305836584,2.253278,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771305836784,2.253278,1974.2,1973.4,1.39184909]
["bitfinex","ETHUSD",1771305837087,2.128278,1974.2,1973.5,1.16720227]
["bitfinex","ETHUSD",1771305837796,2.083478,1974.2,1973.6,1.16720227]
["bitfinex","ETHUSD",1771305838110,0.07330709,1974.8,1973.1,1.16720227]
["bitfinex","ETHUSD",1771305838280,0.912,1974.4,1973.1,1.16720227]
["bitfinex","ETHUSD",1771305838480,1.26627158,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1771305838688,1.26618542,1974.5,1973.4,1.16720227]
["bitfinex","ETHUSD",1771305839006,1.26595098,1974.8,1973.4,1.16720227]
["bitfinex","ETHUSD",1771305840184,1.26595098,1974.8,1973.6,1.16720227]
["bitfinex","ETHUSD",1771305840584,1.26595098,1974.8,1973.7,2.4338588]
["bitfinex","ETHUSD",1771305841615,1.863,1974.9,1973.8,1.16720227]
["bitfinex","ETHUSD",1771305841920,1.863,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771305841921,3.1289156,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771305842081,3.1289156,1974.9,1973.6,2.43488787]
["bitfinex","ETHUSD",1771305843410,3.1289156,1974.9,1973.6,1.2676856]
["bitfinex","ETHUSD",1771305844687,3.1289156,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771305845613,3.1289156,1974.9,1973.6,1.16820227]
["bitfinex","ETHUSD",1771305845990,3.12890272,1974.9,1973.8,1.16720227]
["bitfinex","ETHUSD",1771305846712,3.12890272,1974.9,1973.9,1.26652819]
["bitfinex","ETHUSD",1771305846919,1.863,1974.9,1974.0,1.16720227]
["bitfinex","ETHUSD",1771305847298,1.86056,1974.9,1974.0,1.16720227]
["bitfinex","ETHUSD",1771305847621,0.0011,1975.2,1974.0,1.16720227]
["bitfinex","ETHUSD",1771305847797,1.2667987,1975.2,1974.0,1.16720227]
["bitfinex","ETHUSD",1771305848123,0.0011,1975.2,1974.2,1.16720227]
["bitfinex","ETHUSD",1771305848325,0.0011,1975.2,1974.0,1.874]
["bitfinex","ETHUSD",1771305848326,0.0011,1975.2,1974.4,1.16720227]
["bitfinex","ETHUSD",1771305848817,0.0011,1975.2,1974.6,1.16720227]
["bitfinex","ETHUSD",1771305849033,0.0011,1975.3,1974.6,1.16720227]
["bitfinex","ETHUSD",1771305849528,5.05971152,1976.4,1974.7,0.962]
["bitfinex","ETHUSD",1771305849832,1.26499013,1976.3,1975.0,1.16665227]
["bitfinex","ETHUSD",1771305850501,1.26499013,1976.3,1975.2,1.16665227]
["bitfinex","ETHUSD",1771305851007,5.05966368,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771305851396,5.05966368,1976.5,1975.2,2.43234263]
["bitfinex","ETHUSD",1771305852431,5.05966368,1976.5,1975.2,1.16665227]
["bitfinex","ETHUSD",1771305852614,5.05966368,1976.5,1975.2,2.43234441]
["bitfinex","ETHUSD",1771305853131,1.26486213,1976.5,1974.9,6.230198]
["bitfinex","ETHUSD",1771305853303,1.26486213,1976.5,1975.0,1.16665227]
["bitfinex","ETHUSD",1771305853504,1.26486213,1976.5,1975.1,3.162092]
["bitfinex","ETHUSD",1771305854737,1.26486213,1976.5,1975.2,1.16665227]
["bitfinex","ETHUSD",1771305855115,1.26486213,1976.5,1975.3,2.4322828]
["bitfinex","ETHUSD",1771305855529,0.0011,1976.4,1975.3,2.4322828]
["bitfinex","ETHUSD",1771305855911,0.0011,1976.4,1975.4,1.16665227]
["bitfinex","ETHUSD",1771305856309,0.0011,1976.4,1975.4,1.10585227]
["bitfinex","ETHUSD",1771305857342,0.0011,1976.4,1975.6,1.13625227]
["bitfinex","ETHUSD",1771305859006,0.0011,1976.4,1975.8,1.13625227]
["bitfinex","ETHUSD",1771305859311,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771305860414,0.0011,1976.4,1975.7,1.265323]
["bitfinex","ETHUSD",1771305861534,0.0011,1976.4,1975.5,1.872]
["bitfinex","ETHUSD",1771305861907,0.0011,1976.4,1975.5,3.13748766]
["bitfinex","ETHUSD",1771305862113,0.0011,1976.4,1975.5,2.22548766]
["bitfinex","ETHUSD",1771305862314,0.0011,1976.4,1975.5,2.22550179]
["bitfinex","ETHUSD",1771305862906,0.0011,1976.4,1975.5,3.36175406]
["bitfinex","ETHUSD",1771305863418,1.03235053,1976.4,1975.1,1.26572359]
["bitfinex","ETHUSD",1771305863734,1.03235053,1976.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771305863735,1.26499013,1976.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771305864148,1.26499013,1976.3,1974.9,6.19970071]
["bitfinex","ETHUSD",1771305864149,0.946,1976.2,1974.9,1.13625227]
["bitfinex","ETHUSD",1771305864328,0.11925053,1976.1,1974.8,1.26590649]
["bitfinex","ETHUSD",1771305865648,0.11925053,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771305865649,1.26511816,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771305865830,1.26511816,1976.1,1974.9,2.40208939]
["bitfinex","ETHUSD",1771305866027,1.37619418,1976.1,1974.9,1.26583712]
["bitfinex","ETHUSD",1771305867926,1.26511816,1976.1,1974.9,2.40208939]
["bitfinex","ETHUSD",1771305868426,1.26511816,1976.1,1975.0,1.13625227]
["bitfinex","ETHUSD",1771305868731,1.26511816,1976.1,1975.0,1.13725227]
["bitfinex","ETHUSD",1771305869343,0.948,1976.2,1975.0,1.13725227]
["bitfinex","ETHUSD",1771305869564,0.948,1976.2,1975.2,1.13625227]
["bitfinex","ETHUSD",1771305869754,0.0011,1976.3,1975.4,1.13625227]
["bitfinex","ETHUSD",1771305869956,0.0011,1976.3,1975.5,1.13625227]
["bitfinex","ETHUSD",1771305871875,0.0011,1976.3,1975.5,2.40171372]
["bitfinex","ETHUSD",1771305874578,0.0011,1976.3,1975.6,1.13625227]
["bitfinex","ETHUSD",1771305876572,0.0011,1976.3,1975.6,2.40168298]
["bitfinex","ETHUSD",1771305876750,0.0011,1976.3,1975.6,1.26543071]
["bitfinex","ETHUSD",1771305877064,0.0011,1976.3,1975.6,2.40168298]
["bitfinex","ETHUSD",1771305878468,0.0011,1976.3,1975.7,1.13625227]
["bitfinex","ETHUSD",1771305880583,0.0011,1976.3,1975.8,2.40156252]
["bitfinex","ETHUSD",1771305881366,0.0011,1976.3,1975.9,1.13625227]
["bitfinex","ETHUSD",1771305882563,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771305883084,0.0011,1976.3,1976.0,2.40143445]
["bitfinex","ETHUSD",1771305884283,0.0011,1976.2,1976.0,2.40143445]
["bitfinex","ETHUSD",1771305884780,0.0011,1976.4,1976.0,2.40143445]
["bitfinex","ETHUSD",1771305885399,0.0011,1976.7,1976.1,1.13625227]
["bitfinex","ETHUSD",1771305886861,0.0011,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771305887061,0.0011,1976.7,1976.2,2.40130641]
["bitfinex","ETHUSD",1771305887261,0.0011,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771305887471,0.0011,1976.7,1976.1,1.26507826]
["bitfinex","ETHUSD",1771305887869,0.0011,1976.7,1975.8,0.912]
["bitfinex","ETHUSD",1771305888192,0.02505967,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1771305888365,0.02505967,1976.7,1975.5,1.26649914]
["bitfinex","ETHUSD",1771305888691,0.02505967,1976.7,1975.5,1.26649984]
["bitfinex","ETHUSD",1771305888858,1.26479813,1976.6,1975.5,1.26649984]
["bitfinex","ETHUSD",1771305890162,1.26479813,1976.6,1975.6,1.13625227]
["bitfinex","ETHUSD",1771305891095,1.26479813,1976.6,1975.8,1.13625227]
["bitfinex","ETHUSD",1771305891268,3.11985344,1976.7,1975.8,1.13625227]
["bitfinex","ETHUSD",1771305892793,3.11985344,1976.7,1975.8,1.07625227]
["bitfinex","ETHUSD",1771305893192,3.11985344,1976.7,1975.8,2.34151483]
["bitfinex","ETHUSD",1771305893583,1.8551,1976.7,1975.8,1.26526256]
["bitfinex","ETHUSD",1771305893790,3.11983596,1976.7,1975.9,1.12667041]
["bitfinex","ETHUSD",1771305894484,1.8551,1976.7,1975.9,1.12667041]
["bitfinex","ETHUSD",1771305894679,3.11983629,1976.7,1975.9,1.12667041]
["bitfinex","ETHUSD",1771305895576,3.11983629,1976.7,1975.9,2.39191529]
["bitfinex","ETHUSD",1771305895998,3.11983629,1976.7,1975.9,1.12667041]
["bitfinex","ETHUSD",1771305896377,3.11983629,1976.7,1975.9,2.39191277]
["bitfinex","ETHUSD",1771305897399,0.0011,1976.6,1975.9,2.39191277]
["bitfinex","ETHUSD",1771305897605,0.0011,1976.6,1976.0,1.12667041]
["bitfinex","ETHUSD",1771305899381,0.0011,1976.6,1976.2,1.12667041]
["bitfinex","ETHUSD",1771305900606,0.0011,1976.6,1976.2,2.08167041]
["bitfinex","ETHUSD",1771305900806,0.0011,1976.6,1975.5,1.12767041]
["bitfinex","ETHUSD",1771305900979,0.03633164,1976.4,1975.5,0.001]
["bitfinex","ETHUSD",1771305901479,1.26499013,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771305902006,0.03259823,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771305902377,0.03259823,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771305902987,0.13499823,1976.2,1975.2,0.001]
["bitfinex","ETHUSD",1771305903185,0.0278741,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771305903414,1.26531025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771305903703,2.17731025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771305904210,0.934,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771305906006,2.1993772,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771305906209,0.934,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771305907487,0.934,1975.7,1975.2,1.12767041]
["bitfinex","ETHUSD",1771305907912,0.912,1976.4,1975.4,1.12667041]
["bitfinex","ETHUSD",1771305908117,0.932,1976.3,1975.4,1.12667041]
["bitfinex","ETHUSD",1771305909888,0.932,1976.3,1975.6,1.12667041]
["bitfinex","ETHUSD",1771305910084,2.19703012,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771305910526,0.932,1976.3,1975.5,1.2655024]
["bitfinex","ETHUSD",1771305910700,0.932,1976.3,1975.5,2.39217281]
["bitfinex","ETHUSD",1771305911089,2.19700098,1976.3,1975.5,1.12667041]
["bitfinex","ETHUSD",1771305911919,0.932,1976.3,1975.5,1.12667041]
["bitfinex","ETHUSD",1771305912218,2.19699211,1976.3,1975.5,2.39213608]
["bitfinex","ETHUSD",1771305912589,0.932,1976.3,1975.6,1.12667041]
["bitfinex","ETHUSD",1771305912783,2.19700498,1976.3,1975.6,1.12667041]
["bitfinex","ETHUSD",1771305913010,2.19700498,1976.3,1975.4,1.26552805]
["bitfinex","ETHUSD",1771305913619,2.19700498,1976.3,1975.4,2.39219846]
["bitfinex","ETHUSD",1771305914397,1.26500498,1976.3,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305915499,2.19299665,1976.5,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305916403,2.19299665,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771305916834,2.19299665,1976.5,1975.6,2.37219061]
["bitfinex","ETHUSD",1771305917018,2.19299665,1976.5,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305917399,0.9281,1976.5,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305917615,2.19297799,1976.5,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305918334,2.19297799,1976.5,1975.5,1.26545985]
["bitfinex","ETHUSD",1771305918813,2.19297799,1976.5,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305918996,2.19297799,1976.5,1975.4,3.84]
["bitfinex","ETHUSD",1771305919200,2.19297799,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1771305919423,2.19297799,1976.5,1975.3,1.266618]
["bitfinex","ETHUSD",1771305919747,2.19297799,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1771305919930,2.19297799,1976.5,1975.3,1.26663026]
["bitfinex","ETHUSD",1771305920399,2.19297799,1976.5,1975.3,2.37338253]
["bitfinex","ETHUSD",1771305920833,2.19297799,1976.5,1975.3,1.26663026]
["bitfinex","ETHUSD",1771305921135,2.19297799,1976.5,1975.4,1.10675227]
["bitfinex","ETHUSD",1771305921543,2.19297799,1976.5,1975.3,0.001]
["bitfinex","ETHUSD",1771305921750,0.0011,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1771305922653,0.912,1976.3,1975.3,0.001]
["bitfinex","ETHUSD",1771305922842,0.912,1976.3,1975.3,1.10775227]
["bitfinex","ETHUSD",1771305925057,1.26505414,1976.2,1975.4,1.10675227]
["bitfinex","ETHUSD",1771305926056,1.26503887,1976.3,1975.4,1.10675227]
["bitfinex","ETHUSD",1771305926266,0.924,1976.2,1975.4,1.10675227]
["bitfinex","ETHUSD",1771305927170,1.26511816,1976.1,1975.5,2.37225467]
["bitfinex","ETHUSD",1771305927635,2.18910001,1976.2,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305927830,2.1890599,1976.2,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305928270,2.18701109,1976.3,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305928459,0.922,1976.3,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305929173,1.26505414,1976.2,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305929347,1.26505414,1976.2,1975.4,2.37227004]
["bitfinex","ETHUSD",1771305929747,1.26505414,1976.2,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305929948,2.18704086,1976.3,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305930446,0.922,1976.3,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305931975,0.0011,1976.4,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305933047,1.26604252,1976.4,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305933382,0.0011,1976.4,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305933674,1.26605601,1976.4,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305933851,0.0011,1976.4,1975.8,1.10675227]
["bitfinex","ETHUSD",1771305935854,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771305936282,0.0011,1976.4,1976.0,1.10675227]
["bitfinex","ETHUSD",1771305938588,0.0011,1976.4,1976.0,2.37188732]
["bitfinex","ETHUSD",1771305939198,0.0011,1976.4,1976.1,1.10675227]
["bitfinex","ETHUSD",1771305940670,0.0011,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1771305941061,0.0011,1976.4,1975.8,1.10675227]
["bitfinex","ETHUSD",1771305941708,0.0011,1976.4,1975.5,1.10675227]
["bitfinex","ETHUSD",1771305942459,1.825,1976.3,1975.4,0.001]
["bitfinex","ETHUSD",1771305942663,1.26505414,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771305942874,1.26505414,1976.2,1975.4,1.10775227]
["bitfinex","ETHUSD",1771305943369,1.26604075,1976.4,1975.4,1.10775227]
["bitfinex","ETHUSD",1771305946192,1.26604075,1976.4,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305946587,0.0011,1976.3,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305948398,0.0011,1976.3,1975.6,2.37213273]
["bitfinex","ETHUSD",1771305948991,0.0011,1976.3,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305950502,0.0011,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771305950668,0.0011,1976.3,1975.9,1.10675227]
["bitfinex","ETHUSD",1771305952394,0.0011,1976.3,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305953680,0.0011,1976.3,1975.6,2.37218231]
["bitfinex","ETHUSD",1771305953883,0.0011,1976.3,1975.7,1.10675227]
["bitfinex","ETHUSD",1771305954411,0.0011,1976.3,1975.9,1.10675227]
["bitfinex","ETHUSD",1771305955499,0.0011,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771305955813,0.0011,1976.3,1975.5,2.3732468]
["bitfinex","ETHUSD",1771305956406,0.0011,1976.3,1975.6,1.10675227]
["bitfinex","ETHUSD",1771305958718,0.0011,1976.2,1975.8,1.10675227]
["bitfinex","ETHUSD",1771305961354,0.0011,1976.2,1976.0,1.10675227]
["bitfinex","ETHUSD",1771305961868,0.0011,1976.4,1976.0,1.10675227]
["bitfinex","ETHUSD",1771305962019,0.0011,1976.6,1976.0,1.10675227]
["bitfinex","ETHUSD",1771305962431,0.0011,1976.9,1976.0,1.10620227]
["bitfinex","ETHUSD",1771305962848,0.0011,1976.9,1976.2,1.10620227]
["bitfinex","ETHUSD",1771305963048,0.0011,1976.9,1976.4,1.10620227]
["bitfinex","ETHUSD",1771305963349,0.0011,1976.9,1976.4,2.37108754]
["bitfinex","ETHUSD",1771305963522,0.0011,1976.9,1976.4,2.37112589]
["bitfinex","ETHUSD",1771305965146,0.0011,1976.9,1976.5,1.10620227]
["bitfinex","ETHUSD",1771305965364,0.0011,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771305965680,0.0011,1976.9,1976.6,2.3710004]
["bitfinex","ETHUSD",1771305967652,0.0011,1976.9,1976.5,1.26482601]
["bitfinex","ETHUSD",1771305968147,0.0011,1976.9,1976.6,1.10620227]
["bitfinex","ETHUSD",1771305969676,0.0011,1976.9,1976.8,1.10620227]
["bitfinex","ETHUSD",1771305970878,0.0011,1976.9,1976.7,2.37193642]
["bitfinex","ETHUSD",1771305971667,0.0011,1977.2,1976.9,2.37080847]
["bitfinex","ETHUSD",1771305972058,0.0011,1977.1,1977.0,1.10620227]
["bitfinex","ETHUSD",1771305972247,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771305979784,0.0011,1977.1,1976.7,1.10720227]
["bitfinex","ETHUSD",1771305982891,0.0011,1977.5,1976.9,1.10620227]
["bitfinex","ETHUSD",1771305983086,1.26533006,1977.5,1976.9,1.10620227]
["bitfinex","ETHUSD",1771305983581,0.0011,1977.0,1976.7,2.3718981]
["bitfinex","ETHUSD",1771305983964,0.0011,1977.0,1976.8,1.10620227]
["bitfinex","ETHUSD",1771305984159,0.0011,1977.3,1977.0,1.10565227]
["bitfinex","ETHUSD",1771305984601,0.0011,1977.3,1976.8,1.10565227]
["bitfinex","ETHUSD",1771305984973,0.0011,1977.3,1976.8,2.37028745]
["bitfinex","ETHUSD",1771305985168,0.0011,1977.3,1976.9,1.10565227]
["bitfinex","ETHUSD",1771305986096,0.0011,1977.3,1976.7,2.37137648]
["bitfinex","ETHUSD",1771305986401,0.0011,1977.3,1976.8,1.10565227]
["bitfinex","ETHUSD",1771305987099,0.0011,1977.3,1977.0,1.10565227]
["bitfinex","ETHUSD",1771305988483,0.0011,1977.3,1976.7,2.37134111]
["bitfinex","ETHUSD",1771305988974,0.0011,1977.3,1976.8,1.10565227]
["bitfinex","ETHUSD",1771305991111,0.0011,1977.3,1977.0,1.10565227]
["bitfinex","ETHUSD",1771305993104,0.0011,1977.5,1977.2,1.10565227]
["bitfinex","ETHUSD",1771305996005,0.0011,1977.3,1977.2,1.10565227]
["bitfinex","ETHUSD",1771305996702,0.0011,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771305997104,0.0011,1977.3,1976.8,2.37130763]
["bitfinex","ETHUSD",1771305997290,0.0011,1977.3,1976.9,1.10565227]
["bitfinex","ETHUSD",1771305997814,0.0011,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771305998108,0.0011,1977.3,1976.9,1.10565227]
["bitfinex","ETHUSD",1771306000187,0.0011,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306001496,0.0011,1977.3,1976.8,1.10665227]
["bitfinex","ETHUSD",1771306002984,0.0011,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306004138,0.0011,1977.3,1976.8,1.10665227]
["bitfinex","ETHUSD",1771306006129,0.0011,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306008227,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771306010418,0.0011,1977.3,1976.9,1.10665227]
["bitfinex","ETHUSD",1771306012531,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771306013302,0.0011,1977.3,1976.9,1.10665227]
["bitfinex","ETHUSD",1771306014427,0.0011,1977.3,1977.0,1.10565227]
["bitfinex","ETHUSD",1771306014616,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771306014821,0.0011,1977.3,1976.9,1.10665227]
["bitfinex","ETHUSD",1771306015637,0.0011,1977.3,1977.0,1.10565227]
["bitfinex","ETHUSD",1771306018557,0.0011,1977.3,1977.1,1.10565227]
["bitfinex","ETHUSD",1771306020538,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771306020741,0.0011,1977.3,1977.2,1.10565227]
["bitfinex","ETHUSD",1771306022454,0.0011,1977.3,1977.1,1.10565227]
["bitfinex","ETHUSD",1771306023949,0.0011,1977.3,1977.2,1.10565227]
["bitfinex","ETHUSD",1771306025030,0.0011,1977.3,1977.0,1.10665227]
["bitfinex","ETHUSD",1771306028242,0.0011,1977.3,1977.1,1.10565227]
["bitfinex","ETHUSD",1771306029044,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771306029547,0.0011,1977.3,1977.0,1.10665227]
["bitfinex","ETHUSD",1771306031045,0.0011,1977.5,1977.2,1.10565227]
["bitfinex","ETHUSD",1771306031348,0.0011,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771306031926,0.0011,1977.5,1977.0,1.10665227]
["bitfinex","ETHUSD",1771306032335,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771306032539,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771306033428,0.0011,1977.5,1977.1,1.10665227]
["bitfinex","ETHUSD",1771306037628,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771306037832,0.9121,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771306038028,0.858,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771306038270,0.858,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771306039457,1.26435037,1977.3,1976.8,1.10665227]
["bitfinex","ETHUSD",1771306040176,2.12233447,1977.4,1976.8,1.10665227]
["bitfinex","ETHUSD",1771306040559,2.12230127,1977.4,1976.8,1.10665227]
["bitfinex","ETHUSD",1771306042787,2.12230127,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771306043102,2.12230127,1977.4,1976.7,1.10665227]
["bitfinex","ETHUSD",1771306044963,2.12230127,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771306045166,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771306047858,0.0011,1977.3,1976.9,1.10665227]
["bitfinex","ETHUSD",1771306049400,0.0011,1977.3,1976.9,1.04665227]
["bitfinex","ETHUSD",1771306055094,0.0011,1977.3,1977.0,1.07615227]
["bitfinex","ETHUSD",1771306056593,0.0011,1977.3,1977.1,1.07615227]
["bitfinex","ETHUSD",1771306058585,0.0011,1977.3,1977.2,1.07615227]
["bitfinex","ETHUSD",1771306058775,0.0011,1977.5,1977.3,1.07615227]
["bitfinex","ETHUSD",1771306060078,0.0011,1977.7,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306060297,0.0022,1977.7,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306060473,15.29495632,1978.3,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306060474,5.91495632,1978.3,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306060689,0.0011,1978.2,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306062495,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306062992,0.0011,1978.2,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306063196,0.0011,1978.1,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306063385,0.0011,1978.2,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306063970,0.0011,1978.1,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306064185,0.0011,1978.2,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306064665,1.26371126,1978.3,1977.3,1.26430847]
["bitfinex","ETHUSD",1771306064666,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306064868,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306065299,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306065497,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306066003,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306066182,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306066582,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306066810,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306067187,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306067499,0.0011,1978.2,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306067689,0.0011,1978.2,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306067888,1.26371126,1978.3,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306067889,0.0011,1978.1,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306068088,0.0011,1978.2,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306068773,0.0011,1978.2,1977.7,2.34024016]
["bitfinex","ETHUSD",1771306068974,0.0011,1978.2,1977.8,1.07615227]
["bitfinex","ETHUSD",1771306069374,0.0011,1978.1,1977.8,1.07615227]
["bitfinex","ETHUSD",1771306070075,0.0011,1978.0,1977.8,1.07615227]
["bitfinex","ETHUSD",1771306071905,0.0011,1978.0,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306072086,0.0011,1977.9,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306072278,0.0011,1978.1,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306072279,0.0011,1978.0,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306072682,0.0011,1977.9,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306072883,0.0011,1978.0,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306073615,0.0011,1977.9,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306073792,0.0011,1978.0,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306074196,0.0011,1977.9,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306074394,0.0011,1978.0,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306075013,0.0011,1977.9,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306075213,0.0011,1978.0,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306077191,0.0011,1978.0,1977.8,1.07615227]
["bitfinex","ETHUSD",1771306079341,0.0011,1978.0,1977.6,2.34028614]
["bitfinex","ETHUSD",1771306079498,0.0011,1978.0,1977.7,1.07615227]
["bitfinex","ETHUSD",1771306080530,0.0011,1978.1,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306080531,0.0011,1977.9,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306080730,0.0011,1978.0,1977.4,1.07615227]
["bitfinex","ETHUSD",1771306081230,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771306081641,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771306082129,0.0011,1977.9,1977.6,1.07615227]
["bitfinex","ETHUSD",1771306082303,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771306085038,0.0011,1977.9,1977.7,1.07715227]
["bitfinex","ETHUSD",1771306085197,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771306094843,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771306096144,0.0011,1978.1,1977.9,2.3401191]
["bitfinex","ETHUSD",1771306096940,0.0011,1978.1,1977.9,1.07615227]
["bitfinex","ETHUSD",1771306099457,0.58390253,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771306099756,0.58390253,1977.9,1977.0,1.26549796]
["bitfinex","ETHUSD",1771306100125,0.58390253,1977.9,1977.0,2.09116702]
["bitfinex","ETHUSD",1771306100637,1.9134642,1977.8,1977.0,2.09116702]
["bitfinex","ETHUSD",1771306101428,0.64692496,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771306102656,0.64442213,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771306103353,0.64192499,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771306103844,0.85,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771306104048,0.64192499,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771306104369,2.75708356,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771306104550,1.26428643,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771306105050,1.90369793,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771306105554,5.056499,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771306105750,5.69344665,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771306106749,1.26409465,1977.7,1977.0,2.09121129]
["bitfinex","ETHUSD",1771306107252,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306107427,1.26519465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306108655,0.0011,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771306109661,0.0011,1977.7,1977.3,0.82566906]
["bitfinex","ETHUSD",1771306110859,0.0011,1977.7,1977.1,2.09114154]
["bitfinex","ETHUSD",1771306111045,0.0011,1977.7,1977.1,1.72066906]
["bitfinex","ETHUSD",1771306111246,0.0011,1977.7,1977.1,2.98514445]
["bitfinex","ETHUSD",1771306111650,0.0011,1977.7,1977.3,0.82566906]
["bitfinex","ETHUSD",1771306111960,0.0011,1977.7,1977.1,2.98514445]
["bitfinex","ETHUSD",1771306112160,0.0011,1977.7,1977.2,0.82566906]
["bitfinex","ETHUSD",1771306114260,0.0011,1977.7,1977.3,7.56846498]
["bitfinex","ETHUSD",1771306115266,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306115267,0.61482611,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771306115861,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306116358,1.26519465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306116550,1.87516554,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306117964,0.61107089,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306118171,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771306120270,0.0011,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771306120468,0.0011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771306123274,0.0011,1977.5,1977.2,1.26541432]
["bitfinex","ETHUSD",1771306124479,0.0011,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771306126555,0.0011,1977.5,1976.0,3.84]
["bitfinex","ETHUSD",1771306126556,0.58601913,1977.0,1976.0,3.84]
["bitfinex","ETHUSD",1771306126763,5.163558,1975.8,1975.3,2.01730906]
["bitfinex","ETHUSD",1771306127079,4.261258,1976.0,1975.4,6.77012408]
["bitfinex","ETHUSD",1771306127581,4.261258,1976.0,1975.4,0.54]
["bitfinex","ETHUSD",1771306127750,4.261258,1975.9,1975.4,0.54]
["bitfinex","ETHUSD",1771306128280,4.261258,1975.9,1975.3,2.17663053]
["bitfinex","ETHUSD",1771306128281,4.261258,1975.9,1975.5,0.893]
["bitfinex","ETHUSD",1771306130749,5.52651668,1975.9,1975.5,0.893]
["bitfinex","ETHUSD",1771306130950,0.58601913,1976.3,1975.5,0.893]
["bitfinex","ETHUSD",1771306131245,4.261258,1975.9,1975.5,0.893]
["bitfinex","ETHUSD",1771306131883,4.261258,1975.9,1975.5,2.1584976]
["bitfinex","ETHUSD",1771306133277,4.261258,1975.9,1975.5,0.893]
["bitfinex","ETHUSD",1771306133483,1.26521435,1976.0,1975.5,0.893]
["bitfinex","ETHUSD",1771306133661,4.261258,1975.9,1975.5,0.893]
["bitfinex","ETHUSD",1771306133861,4.261258,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771306134978,4.261258,1975.9,1975.5,2.12610081]
["bitfinex","ETHUSD",1771306137189,4.261258,1975.9,1975.5,2.12609715]
["bitfinex","ETHUSD",1771306137789,4.261258,1975.9,1975.5,0.8606]
["bitfinex","ETHUSD",1771306138081,4.261258,1975.9,1975.5,3.05761533]
["bitfinex","ETHUSD",1771306139058,4.261258,1975.9,1975.6,0.93152566]
["bitfinex","ETHUSD",1771306140882,4.261258,1975.9,1975.3,5.06300961]
["bitfinex","ETHUSD",1771306140883,5.03015455,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771306141078,5.52664985,1975.7,1975.4,0.894]
["bitfinex","ETHUSD",1771306141681,4.261258,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771306141903,4.261258,1975.5,1975.4,0.894]
["bitfinex","ETHUSD",1771306142180,4.261258,1975.4,1974.6,2.19760486]
["bitfinex","ETHUSD",1771306142363,4.261258,1975.4,1975.0,0.894]
["bitfinex","ETHUSD",1771306142567,5.02452226,1975.4,1975.0,0.894]
["bitfinex","ETHUSD",1771306142861,4.261258,1975.4,1975.0,0.894]
["bitfinex","ETHUSD",1771306143060,4.261258,1975.4,1975.0,0.893]
["bitfinex","ETHUSD",1771306143888,5.5268256,1975.4,1975.0,0.893]
["bitfinex","ETHUSD",1771306144062,4.261258,1975.4,1975.0,0.893]
["bitfinex","ETHUSD",1771306144888,4.261258,1975.4,1975.0,2.15881115]
["bitfinex","ETHUSD",1771306146060,4.261258,1975.4,1975.0,3.09033681]
["bitfinex","ETHUSD",1771306146290,4.261258,1975.4,1975.1,0.93152566]
["bitfinex","ETHUSD",1771306146481,4.261258,1975.5,1975.1,0.93152566]
["bitfinex","ETHUSD",1771306146796,4.261258,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771306147866,4.261258,1975.5,1975.2,1.26669461]
["bitfinex","ETHUSD",1771306148182,0.0011,1975.8,1975.3,0.93152566]
["bitfinex","ETHUSD",1771306148383,0.0011,1975.8,1975.4,2.73752566]
["bitfinex","ETHUSD",1771306148784,0.0011,1975.8,1975.5,0.93152566]
["bitfinex","ETHUSD",1771306150763,0.0011,1975.9,1975.6,2.196964]
["bitfinex","ETHUSD",1771306151577,0.0011,1976.1,1975.7,0.93152566]
["bitfinex","ETHUSD",1771306151801,0.86196062,1976.1,1975.6,0.894]
["bitfinex","ETHUSD",1771306152467,0.0011,1976.1,1975.6,0.894]
["bitfinex","ETHUSD",1771306152994,0.0011,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771306155909,0.0011,1976.1,1975.8,1.807]
["bitfinex","ETHUSD",1771306157185,0.0011,1976.1,1975.8,3.07229595]
["bitfinex","ETHUSD",1771306158907,0.0011,1976.1,1975.8,3.07230654]
["bitfinex","ETHUSD",1771306159120,0.0011,1976.0,1975.8,3.07230654]
["bitfinex","ETHUSD",1771306160113,0.0011,1976.1,1975.8,3.07230654]
["bitfinex","ETHUSD",1771306160877,0.0011,1976.1,1975.8,4.03503451]
["bitfinex","ETHUSD",1771306161506,0.0011,1976.1,1975.9,0.96272797]
["bitfinex","ETHUSD",1771306162912,0.0011,1976.3,1975.9,0.96272797]
["bitfinex","ETHUSD",1771306163285,2.09219538,1976.9,1975.9,0.96272797]
["bitfinex","ETHUSD",1771306163597,0.82754782,1976.9,1976.1,0.96272797]
["bitfinex","ETHUSD",1771306163784,0.82754782,1976.9,1976.2,1.86072797]
["bitfinex","ETHUSD",1771306163986,2.08908074,1977.1,1976.2,1.86072797]
["bitfinex","ETHUSD",1771306164639,2.08903717,1977.1,1976.3,0.96272797]
["bitfinex","ETHUSD",1771306165090,0.82455726,1977.1,1976.3,0.96272797]
["bitfinex","ETHUSD",1771306165291,2.08601575,1977.3,1976.3,0.96272797]
["bitfinex","ETHUSD",1771306165724,0.81866126,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771306165924,0.81866126,1977.2,1976.5,0.912]
["bitfinex","ETHUSD",1771306166097,0.81866126,1977.2,1976.6,0.897]
["bitfinex","ETHUSD",1771306168022,0.81273,1977.0,1976.6,0.897]
["bitfinex","ETHUSD",1771306171018,2.06849261,1976.9,1976.4,0.895]
["bitfinex","ETHUSD",1771306171196,0.80388641,1976.8,1976.4,0.895]
["bitfinex","ETHUSD",1771306172931,2.0685867,1976.8,1976.4,0.895]
["bitfinex","ETHUSD",1771306174433,0.80388641,1976.8,1976.4,0.895]
["bitfinex","ETHUSD",1771306174628,2.06856414,1976.8,1976.4,0.895]
["bitfinex","ETHUSD",1771306176844,0.78638898,1976.7,1976.3,0.894]
["bitfinex","ETHUSD",1771306177146,1.26479813,1976.6,1976.3,0.894]
["bitfinex","ETHUSD",1771306180637,2.05117441,1976.7,1976.3,0.894]
["bitfinex","ETHUSD",1771306185134,2.05117441,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306185341,2.05227441,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306189033,0.78748898,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306189239,1.26584044,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306194842,0.73647488,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306197954,2.00126482,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771306198639,0.72433131,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771306199857,0.72543131,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771306200057,1.99023919,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771306200667,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771306201028,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771306201029,0.71884852,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771306201249,0.71884852,1976.0,1975.3,0.91131406]
["bitfinex","ETHUSD",1771306201448,0.71884852,1976.0,1975.2,0.78]
["bitfinex","ETHUSD",1771306201839,0.7161168,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771306202045,0.7161168,1976.4,1975.4,5.48393885]
["bitfinex","ETHUSD",1771306202247,1.98108132,1976.4,1975.5,0.91131406]
["bitfinex","ETHUSD",1771306202448,1.98108132,1976.4,1975.6,1.799]
["bitfinex","ETHUSD",1771306202449,0.78683129,1976.3,1975.6,1.799]
["bitfinex","ETHUSD",1771306202957,0.78683129,1976.3,1975.7,0.887]
["bitfinex","ETHUSD",1771306203458,1.26496452,1976.4,1975.7,0.887]
["bitfinex","ETHUSD",1771306203459,1.26496452,1976.4,1975.7,1.79831406]
["bitfinex","ETHUSD",1771306203661,2.04889146,1976.4,1975.7,1.79831406]
["bitfinex","ETHUSD",1771306204353,2.04878907,1976.5,1975.8,0.91131406]
["bitfinex","ETHUSD",1771306204960,1.26486213,1976.5,1975.8,0.91131406]
["bitfinex","ETHUSD",1771306205147,0.78102955,1976.4,1975.8,0.91131406]
["bitfinex","ETHUSD",1771306206162,0.78102955,1976.4,1975.7,0.887]
["bitfinex","ETHUSD",1771306206670,2.04024569,1976.3,1975.8,0.886]
["bitfinex","ETHUSD",1771306207576,2.04024569,1976.3,1975.6,0.91131406]
["bitfinex","ETHUSD",1771306207739,2.04024569,1976.3,1975.6,3.06274368]
["bitfinex","ETHUSD",1771306207937,2.04024569,1976.3,1975.6,1.79731406]
["bitfinex","ETHUSD",1771306208169,0.77237891,1976.2,1975.6,0.886]
["bitfinex","ETHUSD",1771306208465,1.26499013,1976.3,1975.2,0.001]
["bitfinex","ETHUSD",1771306208466,0.76950914,1976.0,1975.2,0.001]
["bitfinex","ETHUSD",1771306208670,0.76950914,1976.0,1975.4,0.886]
["bitfinex","ETHUSD",1771306208671,0.76950914,1975.8,1975.4,0.886]
["bitfinex","ETHUSD",1771306209580,0.76950914,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771306209742,0.76950914,1975.8,1975.2,0.885]
["bitfinex","ETHUSD",1771306210139,0.76950914,1975.8,1974.8,0.91131406]
["bitfinex","ETHUSD",1771306210473,0.76950914,1975.8,1974.9,0.885]
["bitfinex","ETHUSD",1771306210641,0.76381909,1975.6,1974.9,0.885]
["bitfinex","ETHUSD",1771306211046,0.76381909,1975.6,1974.8,1.82331406]
["bitfinex","ETHUSD",1771306211047,0.76381909,1975.6,1974.8,0.91131406]
["bitfinex","ETHUSD",1771306211273,0.76381909,1975.6,1974.8,0.885]
["bitfinex","ETHUSD",1771306212751,2.02365854,1975.5,1974.8,0.885]
["bitfinex","ETHUSD",1771306212956,0.75815614,1975.4,1974.8,0.884]
["bitfinex","ETHUSD",1771306213469,0.75815614,1975.4,1974.8,0.784]
["bitfinex","ETHUSD",1771306213639,0.75815614,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771306213843,0.75815614,1975.4,1974.8,0.784]
["bitfinex","ETHUSD",1771306215073,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771306216105,1.26563053,1975.3,1974.4,5.06472664]
["bitfinex","ETHUSD",1771306216106,0.75161346,1975.0,1973.3,0.83896]
["bitfinex","ETHUSD",1771306216253,24.758814,1975.1,1973.4,0.83896]
["bitfinex","ETHUSD",1771306216254,0.75161346,1974.7,1973.4,0.83896]
["bitfinex","ETHUSD",1771306216670,0.85119037,1974.8,1973.4,0.83896]
["bitfinex","ETHUSD",1771306217484,1.26601509,1974.7,1973.6,0.83896]
["bitfinex","ETHUSD",1771306217685,2.09539693,1974.7,1973.8,0.83896]
["bitfinex","ETHUSD",1771306218270,0.82938184,1974.6,1973.8,0.83896]
["bitfinex","ETHUSD",1771306219414,1.26601509,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771306219577,1.26601509,1974.7,1974.0,0.83896]
["bitfinex","ETHUSD",1771306220481,1.2659316,1974.9,1974.0,0.83896]
["bitfinex","ETHUSD",1771306221309,0.82938184,1974.8,1974.0,0.83896]
["bitfinex","ETHUSD",1771306221600,1.26601509,1974.7,1973.8,2.10550664]
["bitfinex","ETHUSD",1771306221805,0.82938184,1974.6,1973.8,1.75096]
["bitfinex","ETHUSD",1771306221998,0.82938184,1974.6,1973.9,0.881]
["bitfinex","ETHUSD",1771306222193,0.82938184,1974.6,1973.8,0.83896]
["bitfinex","ETHUSD",1771306222503,0.82938184,1974.6,1973.9,0.881]
["bitfinex","ETHUSD",1771306222887,0.82938184,1974.6,1973.8,0.83896]
["bitfinex","ETHUSD",1771306223077,0.82938184,1974.6,1973.9,0.881]
["bitfinex","ETHUSD",1771306223790,1.26614332,1974.5,1973.8,0.83896]
["bitfinex","ETHUSD",1771306224105,1.26614332,1974.5,1973.8,1.71996]
["bitfinex","ETHUSD",1771306224513,5.06419944,1974.7,1973.9,0.79976]
["bitfinex","ETHUSD",1771306224680,1.26601509,1974.7,1973.9,0.79976]
["bitfinex","ETHUSD",1771306225527,1.26582278,1975.0,1973.9,0.79976]
["bitfinex","ETHUSD",1771306225880,1.26575869,1975.1,1974.1,0.83896]
["bitfinex","ETHUSD",1771306226293,5.06271792,1975.3,1974.1,0.83896]
["bitfinex","ETHUSD",1771306226715,1.26563053,1975.3,1974.1,0.83896]
["bitfinex","ETHUSD",1771306227012,0.0011,1974.8,1974.1,0.83896]
["bitfinex","ETHUSD",1771306227981,0.0011,1974.9,1974.3,0.83896]
["bitfinex","ETHUSD",1771306228298,0.0011,1975.1,1974.6,0.83896]
["bitfinex","ETHUSD",1771306229714,1.26538169,1975.7,1974.8,0.83896]
["bitfinex","ETHUSD",1771306229891,5.0612982,1975.8,1974.9,0.83896]
["bitfinex","ETHUSD",1771306232790,5.0612982,1975.8,1974.9,2.10481412]
["bitfinex","ETHUSD",1771306236017,5.0612982,1975.8,1975.0,0.83896]
["bitfinex","ETHUSD",1771306237623,5.0612982,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771306237818,0.1024,1975.9,1975.1,2.10471869]
["bitfinex","ETHUSD",1771306238123,0.1024,1975.9,1975.2,0.83896]
["bitfinex","ETHUSD",1771306238510,2.09456402,1976.0,1975.2,0.83896]
["bitfinex","ETHUSD",1771306239822,1.26518218,1976.0,1975.3,2.98059053]
["bitfinex","ETHUSD",1771306240023,0.0011,1975.7,1975.4,0.83896]
["bitfinex","ETHUSD",1771306241721,0.0011,1975.7,1975.4,2.10448473]
["bitfinex","ETHUSD",1771306241896,0.0011,1975.7,1975.3,1.26559316]
["bitfinex","ETHUSD",1771306242098,0.83048184,1975.7,1974.6,2.10499317]
["bitfinex","ETHUSD",1771306242425,0.83048184,1975.7,1974.5,2.14210497]
["bitfinex","ETHUSD",1771306242628,0.83048184,1975.7,1974.6,0.83896]
["bitfinex","ETHUSD",1771306243925,1.26543834,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1771306244228,5.89223523,1975.7,1974.8,0.83896]
["bitfinex","ETHUSD",1771306244229,1.2664772,1975.7,1974.8,0.83896]
["bitfinex","ETHUSD",1771306244595,2.11739201,1975.7,1974.8,0.83896]
["bitfinex","ETHUSD",1771306244803,0.85091481,1975.6,1974.9,0.876]
["bitfinex","ETHUSD",1771306245227,1.2664772,1975.7,1974.9,1.73716574]
["bitfinex","ETHUSD",1771306247215,0.0011,1975.7,1975.0,0.875]
["bitfinex","ETHUSD",1771306247416,0.84309545,1975.7,1975.1,0.875]
["bitfinex","ETHUSD",1771306247719,0.84309545,1975.7,1974.8,1.26592385]
["bitfinex","ETHUSD",1771306248030,0.84309545,1975.7,1974.9,1.787]
["bitfinex","ETHUSD",1771306249455,1.26543834,1975.6,1974.7,2.12713533]
["bitfinex","ETHUSD",1771306249641,1.26543834,1975.6,1975.0,0.874]
["bitfinex","ETHUSD",1771306251220,1.26543834,1975.6,1974.8,0.85499984]
["bitfinex","ETHUSD",1771306251538,5.90484884,1975.7,1974.7,0.874]
["bitfinex","ETHUSD",1771306251539,0.83020315,1975.5,1974.7,0.874]
["bitfinex","ETHUSD",1771306251718,0.83020315,1975.5,1974.5,0.85499984]
["bitfinex","ETHUSD",1771306251920,0.83020315,1975.5,1974.6,1.689]
["bitfinex","ETHUSD",1771306252916,0.83020315,1975.5,1974.7,0.873]
["bitfinex","ETHUSD",1771306253744,0.82434955,1975.3,1974.7,0.873]
["bitfinex","ETHUSD",1771306254449,0.82434955,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771306255363,0.82434955,1975.3,1974.6,0.872]
["bitfinex","ETHUSD",1771306255866,1.26569461,1975.2,1974.6,0.872]
["bitfinex","ETHUSD",1771306256553,1.26569461,1975.2,1974.4,1.26620716]
["bitfinex","ETHUSD",1771306256757,1.26569461,1975.2,1974.6,0.85499984]
["bitfinex","ETHUSD",1771306256959,5.06234735,1975.4,1974.6,0.85499984]
["bitfinex","ETHUSD",1771306259967,5.06234735,1975.4,1974.7,0.85499984]
["bitfinex","ETHUSD",1771306262384,5.06234735,1975.4,1974.7,2.12100892]
["bitfinex","ETHUSD",1771306263266,5.06234735,1975.4,1974.7,1.26600908]
["bitfinex","ETHUSD",1771306263476,5.06234735,1975.4,1974.8,0.85499984]
["bitfinex","ETHUSD",1771306263980,1.26556646,1975.4,1974.8,0.85499984]
["bitfinex","ETHUSD",1771306264279,1.26553254,1975.5,1974.8,0.85499984]
["bitfinex","ETHUSD",1771306264481,1.26647429,1975.7,1975.0,0.85499984]
["bitfinex","ETHUSD",1771306264681,0.79271001,1975.6,1974.4,0.85499984]
["bitfinex","ETHUSD",1771306264984,0.79271001,1975.6,1975.0,0.912]
["bitfinex","ETHUSD",1771306265986,1.26647429,1975.7,1975.0,0.912]
["bitfinex","ETHUSD",1771306266188,1.26647429,1975.7,1975.0,1.76699984]
["bitfinex","ETHUSD",1771306266689,0.78703609,1975.6,1975.0,0.912]
["bitfinex","ETHUSD",1771306266989,0.78703609,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771306267156,0.78813609,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771306267356,0.78813609,1975.5,1974.6,0.85499984]
["bitfinex","ETHUSD",1771306267587,0.78813609,1975.5,1974.5,0.41]
["bitfinex","ETHUSD",1771306267752,0.78813609,1975.5,1974.4,0.732]
["bitfinex","ETHUSD",1771306267958,0.78813609,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771306268158,0.78813609,1975.5,1974.4,1.644]
["bitfinex","ETHUSD",1771306268492,0.78144709,1975.3,1974.3,0.85499984]
["bitfinex","ETHUSD",1771306268665,0.78144709,1975.1,1974.4,1.78]
["bitfinex","ETHUSD",1771306269474,0.78144709,1975.1,1974.3,0.85499984]
["bitfinex","ETHUSD",1771306269860,1.26569461,1975.2,1974.4,0.867]
["bitfinex","ETHUSD",1771306270155,1.26569461,1975.2,1974.4,1.72199984]
["bitfinex","ETHUSD",1771306270797,1.26569461,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771306270798,0.77585572,1974.8,1973.1,0.85499984]
["bitfinex","ETHUSD",1771306270979,0.77585572,1974.6,1973.5,0.85499984]
["bitfinex","ETHUSD",1771306271169,0.77585572,1974.2,1973.3,0.85499984]
["bitfinex","ETHUSD",1771306271369,0.77585572,1974.2,1973.3,1.72199984]
["bitfinex","ETHUSD",1771306271873,0.77585572,1974.2,1973.3,2.63399984]
["bitfinex","ETHUSD",1771306272963,1.26639987,1974.1,1973.3,2.63399984]
["bitfinex","ETHUSD",1771306273373,1.26639987,1974.1,1973.3,3.9009113]
["bitfinex","ETHUSD",1771306273572,1.26639987,1974.1,1973.4,0.85499984]
["bitfinex","ETHUSD",1771306274797,5.06559951,1974.2,1973.4,0.85499984]
["bitfinex","ETHUSD",1771306274994,5.06559951,1974.2,1972.9,5.07163572]
["bitfinex","ETHUSD",1771306274995,0.86715251,1974.1,1972.9,0.003]
["bitfinex","ETHUSD",1771306275180,0.76475251,1973.8,1972.9,0.003]
["bitfinex","ETHUSD",1771306276194,0.76475251,1973.8,1972.6,2.83936029]
["bitfinex","ETHUSD",1771306276195,0.76197878,1973.4,1972.1,0.83808962]
["bitfinex","ETHUSD",1771306276392,0.76197878,1973.2,1972.0,0.83808962]
["bitfinex","ETHUSD",1771306277271,0.75921164,1973.0,1972.1,1.778]
["bitfinex","ETHUSD",1771306277461,1.26704171,1973.1,1972.1,1.778]
["bitfinex","ETHUSD",1771306277462,1.26704171,1973.1,1972.2,0.83808962]
["bitfinex","ETHUSD",1771306278092,1.26684909,1973.4,1972.2,0.83808962]
["bitfinex","ETHUSD",1771306278697,1.26684909,1973.4,1972.4,0.83808962]
["bitfinex","ETHUSD",1771306278880,1.26684909,1973.4,1972.6,0.83808962]
["bitfinex","ETHUSD",1771306279078,5.82108979,1973.5,1972.6,0.83808962]
["bitfinex","ETHUSD",1771306279293,5.82108979,1973.5,1972.7,1.777]
["bitfinex","ETHUSD",1771306279791,5.06730619,1973.5,1972.7,2.61508962]
["bitfinex","ETHUSD",1771306280391,5.06730619,1973.5,1972.7,0.83808962]
["bitfinex","ETHUSD",1771306280600,5.06730619,1973.5,1972.7,1.75108962]
["bitfinex","ETHUSD",1771306281092,5.06730619,1973.5,1972.7,0.913]
["bitfinex","ETHUSD",1771306281093,5.8156009,1973.5,1972.7,0.913]
["bitfinex","ETHUSD",1771306281281,5.8156009,1973.5,1972.5,3.88251028]
["bitfinex","ETHUSD",1771306281484,5.8156009,1973.5,1972.5,3.04442066]
["bitfinex","ETHUSD",1771306281695,5.06730619,1973.5,1972.6,0.83808962]
["bitfinex","ETHUSD",1771306283000,0.74283181,1973.4,1972.5,1.777]
["bitfinex","ETHUSD",1771306283197,0.74283181,1973.2,1972.4,0.913]
["bitfinex","ETHUSD",1771306283366,0.74283181,1973.2,1972.4,1.776]
["bitfinex","ETHUSD",1771306283567,0.74283181,1973.2,1972.3,0.83808962]
["bitfinex","ETHUSD",1771306283767,0.74283181,1973.2,1972.4,1.776]
["bitfinex","ETHUSD",1771306284177,0.74283181,1973.2,1972.4,0.863]
["bitfinex","ETHUSD",1771306284373,0.74283181,1973.2,1972.4,1.776]
["bitfinex","ETHUSD",1771306285100,1.26691329,1973.3,1972.5,0.83808962]
["bitfinex","ETHUSD",1771306285411,1.26672071,1973.6,1972.5,0.83808962]
["bitfinex","ETHUSD",1771306286314,1.26646403,1974.0,1972.5,0.83808962]
["bitfinex","ETHUSD",1771306286509,1.26646403,1974.0,1972.4,3.04347097]
["bitfinex","ETHUSD",1771306286510,1.26646403,1974.0,1972.7,0.83808962]
["bitfinex","ETHUSD",1771306286911,5.0653842,1974.2,1972.7,0.83808962]
["bitfinex","ETHUSD",1771306287110,1.26620745,1974.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771306287416,1.99819078,1974.4,1973.2,0.83808962]
["bitfinex","ETHUSD",1771306289386,1.99819078,1974.4,1973.4,0.83808962]
["bitfinex","ETHUSD",1771306291916,1.99819078,1974.4,1973.4,2.10490607]
["bitfinex","ETHUSD",1771306292092,1.99819078,1974.4,1973.5,0.83808962]
["bitfinex","ETHUSD",1771306292293,1.99819078,1974.4,1973.6,0.861]
["bitfinex","ETHUSD",1771306292793,1.26620745,1974.4,1973.7,0.83808962]
["bitfinex","ETHUSD",1771306293005,1.26620745,1974.4,1973.6,0.861]
["bitfinex","ETHUSD",1771306293592,0.0011,1974.3,1973.6,1.69908962]
["bitfinex","ETHUSD",1771306294199,0.0011,1974.3,1973.7,0.83808962]
["bitfinex","ETHUSD",1771306299546,0.0011,1974.3,1973.8,0.83808962]
["bitfinex","ETHUSD",1771306301400,0.0011,1974.3,1974.0,0.83808962]
["bitfinex","ETHUSD",1771306301617,1.26588688,1974.9,1974.0,0.83808962]
["bitfinex","ETHUSD",1771306301833,1.26588688,1974.9,1973.6,0.83808962]
["bitfinex","ETHUSD",1771306301834,0.69220104,1974.8,1973.6,0.83808962]
["bitfinex","ETHUSD",1771306302137,0.69220104,1974.6,1973.7,0.859]
["bitfinex","ETHUSD",1771306303201,0.68966199,1974.4,1973.4,0.913]
["bitfinex","ETHUSD",1771306303453,0.68966199,1974.4,1973.5,0.859]
["bitfinex","ETHUSD",1771306303630,0.68706527,1974.2,1973.3,0.83808962]
["bitfinex","ETHUSD",1771306303820,0.68706527,1974.2,1973.1,2.10511836]
["bitfinex","ETHUSD",1771306304022,0.68706527,1974.2,1973.2,0.81105975]
["bitfinex","ETHUSD",1771306304206,0.68706527,1974.2,1973.3,0.913]
["bitfinex","ETHUSD",1771306304716,1.26627158,1974.3,1973.4,0.81105975]
["bitfinex","ETHUSD",1771306305133,1.97558652,1974.3,1973.5,0.858]
["bitfinex","ETHUSD",1771306305428,1.26627158,1974.3,1973.5,0.858]
["bitfinex","ETHUSD",1771306305628,0.70666761,1974.2,1973.4,0.858]
["bitfinex","ETHUSD",1771306305940,5.77175396,1974.4,1973.4,0.858]
["bitfinex","ETHUSD",1771306306142,5.77175396,1974.4,1973.4,1.66905975]
["bitfinex","ETHUSD",1771306306520,5.06508635,1974.4,1973.4,1.66905975]
["bitfinex","ETHUSD",1771306306709,0.70402651,1974.3,1973.4,1.66905975]
["bitfinex","ETHUSD",1771306306909,0.70402651,1974.3,1973.4,0.858]
["bitfinex","ETHUSD",1771306307338,0.70402651,1974.3,1973.3,1.77]
["bitfinex","ETHUSD",1771306307735,1.26633573,1974.2,1973.3,1.77]
["bitfinex","ETHUSD",1771306308437,1.26633573,1974.2,1973.3,2.58105975]
["bitfinex","ETHUSD",1771306308639,1.26743573,1974.2,1973.3,2.58105975]
["bitfinex","ETHUSD",1771306308941,1.26743573,1974.2,1973.4,0.81105975]
["bitfinex","ETHUSD",1771306309951,0.1024,1974.1,1973.0,0.001]
["bitfinex","ETHUSD",1771306310254,0.69614035,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771306310421,0.69614035,1973.8,1972.7,0.439]
["bitfinex","ETHUSD",1771306310620,0.69614035,1973.8,1972.7,1.352]
["bitfinex","ETHUSD",1771306311020,0.44047642,1974.1,1972.3,0.83378196]
["bitfinex","ETHUSD",1771306311021,0.69352396,1973.6,1972.3,0.83378196]
["bitfinex","ETHUSD",1771306311240,0.1024,1973.7,1972.3,2.60278196]
["bitfinex","ETHUSD",1771306311241,0.69352396,1973.4,1972.3,2.60278196]
["bitfinex","ETHUSD",1771306311553,0.69352396,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771306311929,0.69100039,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771306314034,0.69100039,1973.2,1972.2,0.83478196]
["bitfinex","ETHUSD",1771306316170,1.26704171,1973.1,1972.2,2.10237616]
["bitfinex","ETHUSD",1771306316340,1.26704171,1973.1,1972.3,0.83378196]
["bitfinex","ETHUSD",1771306316962,1.26704171,1973.1,1972.3,0.855]
["bitfinex","ETHUSD",1771306318745,5.06816684,1973.2,1972.3,1.68878196]
["bitfinex","ETHUSD",1771306319060,5.06816684,1973.2,1972.4,0.83378196]
["bitfinex","ETHUSD",1771306320158,5.06816684,1973.2,1972.5,0.854]
["bitfinex","ETHUSD",1771306320960,0.66780748,1973.2,1972.5,0.854]
["bitfinex","ETHUSD",1771306321162,0.66780748,1973.2,1828.6,0.09751082]
["bitfinex","ETHUSD",1771306321163,0.82687768,1973.0,1972.0,0.913]
["bitfinex","ETHUSD",1771306321467,0.82687768,1973.0,1972.0,1.364]
["bitfinex","ETHUSD",1771306321638,0.82687768,1973.0,1971.8,0.83378196]
["bitfinex","ETHUSD",1771306322035,0.82687768,1972.6,1971.4,0.6056597]
["bitfinex","ETHUSD",1771306322269,0.92927768,1972.3,1970.6,0.83378196]
["bitfinex","ETHUSD",1771306322448,0.82687768,1972.3,1970.7,0.83378196]
["bitfinex","ETHUSD",1771306322757,0.826,1972.7,1970.7,0.913]
["bitfinex","ETHUSD",1771306322758,0.82687768,1971.9,1970.7,0.913]
["bitfinex","ETHUSD",1771306322968,0.82687768,1971.7,1970.1,0.83378196]
["bitfinex","ETHUSD",1771306323297,1.26787706,1971.8,1969.9,0.83378196]
["bitfinex","ETHUSD",1771306323298,0.82687768,1971.4,1969.9,0.83378196]
["bitfinex","ETHUSD",1771306323468,1.26787706,1971.8,1970.3,0.83378196]
["bitfinex","ETHUSD",1771306323648,1.26787706,1971.8,1970.2,0.41]
["bitfinex","ETHUSD",1771306323649,1.26787706,1971.8,1970.5,0.83378196]
["bitfinex","ETHUSD",1771306323844,1.26787706,1971.8,1970.5,0.78378196]
["bitfinex","ETHUSD",1771306324385,1.26787706,1971.8,1969.5,3.06584067]
["bitfinex","ETHUSD",1771306324386,13.368679,1971.2,1969.5,3.06584067]
["bitfinex","ETHUSD",1771306324584,0.82687768,1971.0,1969.5,3.84984067]
["bitfinex","ETHUSD",1771306324879,0.82687768,1970.8,1969.5,2.23209721]
["bitfinex","ETHUSD",1771306325066,1.26858476,1970.7,1969.5,2.23209721]
["bitfinex","ETHUSD",1771306325381,0.82687768,1970.6,1969.5,0.9627437]
["bitfinex","ETHUSD",1771306325755,1.26855947,1970.8,1969.7,0.83378196]
["bitfinex","ETHUSD",1771306325948,2.09543715,1970.8,1969.5,1.8257437]
["bitfinex","ETHUSD",1771306326248,2.09543715,1970.8,1969.6,0.83378196]
["bitfinex","ETHUSD",1771306326471,1.26843807,1971.0,1969.6,0.83378196]
["bitfinex","ETHUSD",1771306327066,1.26819865,1971.3,1969.8,0.83378196]
["bitfinex","ETHUSD",1771306327470,2.10408504,1971.5,1970.0,0.83378196]
["bitfinex","ETHUSD",1771306327670,1.2680346,1971.6,1970.0,0.83378196]
["bitfinex","ETHUSD",1771306327886,10.262194,1972.0,1970.2,0.83378196]
["bitfinex","ETHUSD",1771306328378,1.26766796,1972.2,1970.8,0.83378196]
["bitfinex","ETHUSD",1771306328582,1.26522796,1972.2,1971.0,0.83378196]
["bitfinex","ETHUSD",1771306329161,1.26522796,1972.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306329476,1.26522796,1972.2,1971.1,1.778]
["bitfinex","ETHUSD",1771306329477,2.09210564,1972.2,1971.1,1.778]
["bitfinex","ETHUSD",1771306329689,1.26522796,1972.2,1971.1,2.61178196]
["bitfinex","ETHUSD",1771306329980,2.09210564,1972.2,1971.1,1.778]
["bitfinex","ETHUSD",1771306330182,0.82687768,1972.1,1970.9,0.914]
["bitfinex","ETHUSD",1771306330554,1.26522796,1972.2,1970.9,0.914]
["bitfinex","ETHUSD",1771306331086,1.26522796,1972.2,1970.9,1.74778196]
["bitfinex","ETHUSD",1771306331306,1.26522796,1972.2,1970.9,3.01619005]
["bitfinex","ETHUSD",1771306331453,1.26522796,1972.2,1970.5,0.914]
["bitfinex","ETHUSD",1771306331454,0.92927768,1971.8,1970.5,0.914]
["bitfinex","ETHUSD",1771306331654,0.1024,1971.8,1970.6,0.83378196]
["bitfinex","ETHUSD",1771306332352,0.92927768,1971.8,1970.5,1.778]
["bitfinex","ETHUSD",1771306332549,0.92927768,1971.8,1970.6,0.864]
["bitfinex","ETHUSD",1771306332758,0.92927768,1972.1,1970.7,0.914]
["bitfinex","ETHUSD",1771306332989,0.1024,1972.0,1970.7,0.914]
["bitfinex","ETHUSD",1771306333970,12.64727762,1972.3,1970.9,0.83378196]
["bitfinex","ETHUSD",1771306333971,0.837,1972.3,1970.9,0.83378196]
["bitfinex","ETHUSD",1771306334289,1.26761991,1972.2,1970.9,0.83378196]
["bitfinex","ETHUSD",1771306335104,2.10459911,1972.3,1970.9,0.83378196]
["bitfinex","ETHUSD",1771306335684,3.00839466,1972.4,1970.9,0.83378196]
["bitfinex","ETHUSD",1771306335886,3.00839466,1972.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771306336099,2.18151698,1972.4,1971.1,0.49259733]
["bitfinex","ETHUSD",1771306336492,0.914,1972.4,1971.1,0.49259733]
["bitfinex","ETHUSD",1771306336699,1.26740951,1972.6,1971.1,0.49259733]
["bitfinex","ETHUSD",1771306336902,0.0011,1971.9,1971.2,21.622726]
["bitfinex","ETHUSD",1771306337084,5.06874256,1972.9,1971.5,0.49259733]
["bitfinex","ETHUSD",1771306337085,1.26721654,1972.9,1971.5,0.49259733]
["bitfinex","ETHUSD",1771306337281,1.26721654,1972.9,1971.7,0.49259733]
["bitfinex","ETHUSD",1771306337613,1.24024909,1973.0,1971.7,0.49259733]
["bitfinex","ETHUSD",1771306337992,0.0011,1972.2,1971.9,0.49259733]
["bitfinex","ETHUSD",1771306338221,2.18104904,1973.1,1971.9,0.49259733]
["bitfinex","ETHUSD",1771306338513,0.8668,1973.1,1971.9,0.49259733]
["bitfinex","ETHUSD",1771306338683,1.26701212,1973.2,1971.9,0.49259733]
["bitfinex","ETHUSD",1771306338877,1.26701212,1973.2,1972.0,1.776]
["bitfinex","ETHUSD",1771306339917,1.26701212,1973.2,1972.1,0.49259733]
["bitfinex","ETHUSD",1771306340122,0.41,1973.4,1972.3,0.49259733]
["bitfinex","ETHUSD",1771306340304,1.6768895,1973.4,1972.3,0.49259733]
["bitfinex","ETHUSD",1771306340794,2.13987081,1973.4,1972.2,3.04261991]
["bitfinex","ETHUSD",1771306340989,5.0669214,1973.6,1972.3,0.49259733]
["bitfinex","ETHUSD",1771306341205,5.52990271,1973.6,1972.3,0.49259733]
["bitfinex","ETHUSD",1771306341420,5.52990271,1973.6,1972.4,0.914]
["bitfinex","ETHUSD",1771306341584,5.0669214,1973.6,1972.4,1.40659733]
["bitfinex","ETHUSD",1771306341916,1.26780513,1973.7,1972.5,0.49259733]
["bitfinex","ETHUSD",1771306342100,1.26780513,1973.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1771306344597,0.46298131,1973.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771306344810,0.46298131,1973.2,1972.0,0.914]
["bitfinex","ETHUSD",1771306345005,6.84230015,1973.5,1972.0,0.914]
["bitfinex","ETHUSD",1771306345006,0.46298131,1973.0,1972.0,0.914]
["bitfinex","ETHUSD",1771306345403,0.46298131,1973.0,1971.9,1.26779673]
["bitfinex","ETHUSD",1771306346125,0.835,1973.3,1971.9,1.76039406]
["bitfinex","ETHUSD",1771306346933,6.16847841,1973.8,1972.1,0.49259733]
["bitfinex","ETHUSD",1771306346934,6.43,1973.6,1972.1,0.49259733]
["bitfinex","ETHUSD",1771306347097,5.06713959,1973.6,1972.1,0.49259733]
["bitfinex","ETHUSD",1771306347303,0.46298131,1973.5,1972.1,0.49259733]
["bitfinex","ETHUSD",1771306347720,0.46298131,1973.3,1972.1,1.673]
["bitfinex","ETHUSD",1771306347911,0.1024,1973.5,1972.1,2.16559733]
["bitfinex","ETHUSD",1771306348126,0.1024,1973.5,1972.2,0.49259733]
["bitfinex","ETHUSD",1771306348640,5.5301209,1973.6,1972.2,0.49259733]
["bitfinex","ETHUSD",1771306348808,5.5301209,1973.6,1972.3,1.76015297]
["bitfinex","ETHUSD",1771306349014,0.46298131,1973.5,1972.3,3.04055564]
["bitfinex","ETHUSD",1771306350702,0.46298131,1973.5,1972.3,1.774]
["bitfinex","ETHUSD",1771306350903,0.46298131,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771306351430,1.26691329,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771306351431,0.46298131,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771306352132,0.46298131,1973.0,1971.8,1.267832]
["bitfinex","ETHUSD",1771306352133,6.89298131,1973.0,1971.8,1.267832]
["bitfinex","ETHUSD",1771306352352,6.89298131,1973.0,1971.8,3.039832]
["bitfinex","ETHUSD",1771306352514,0.56538131,1972.9,1971.4,0.49259733]
["bitfinex","ETHUSD",1771306352722,0.46298131,1972.4,1971.1,1.76092465]
["bitfinex","ETHUSD",1771306353045,0.46298131,1972.4,1970.6,0.49259733]
["bitfinex","ETHUSD",1771306353046,0.46298131,1972.0,1970.6,0.49259733]
["bitfinex","ETHUSD",1771306353210,0.46298131,1972.0,1970.6,1.76124536]
["bitfinex","ETHUSD",1771306354349,6.33098825,1972.2,1970.5,1.772]
["bitfinex","ETHUSD",1771306354350,0.46298131,1971.7,1970.5,1.772]
["bitfinex","ETHUSD",1771306354660,6.33098825,1972.2,1970.6,0.49259733]
["bitfinex","ETHUSD",1771306354661,2.500423,1971.9,1970.6,0.49259733]
["bitfinex","ETHUSD",1771306354939,1.26781276,1971.9,1970.8,0.49259733]
["bitfinex","ETHUSD",1771306355729,1.26761991,1972.2,1970.8,0.49259733]
["bitfinex","ETHUSD",1771306356741,1.26760524,1972.3,1970.8,0.49259733]
["bitfinex","ETHUSD",1771306356910,2.18152531,1972.4,1971.1,1.76092465]
["bitfinex","ETHUSD",1771306357103,2.64450662,1972.4,1971.2,1.772]
["bitfinex","ETHUSD",1771306357306,2.64450662,1972.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306357307,0.46298131,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306357533,0.46298131,1972.3,1971.2,0.858]
["bitfinex","ETHUSD",1771306357943,0.46298131,1972.3,1971.0,1.26835788]
["bitfinex","ETHUSD",1771306358111,0.46298131,1972.3,1971.0,1.772]
["bitfinex","ETHUSD",1771306358903,1.26761991,1972.2,1971.0,1.772]
["bitfinex","ETHUSD",1771306359938,1.26761991,1972.2,1971.1,0.49259733]
["bitfinex","ETHUSD",1771306360911,5.07022482,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771306361112,1.26755564,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771306361546,1.26755564,1972.3,1971.2,1.76086031]
["bitfinex","ETHUSD",1771306361910,5.06954727,1972.6,1971.3,0.49259733]
["bitfinex","ETHUSD",1771306362750,1.26736287,1972.6,1971.3,0.49259733]
["bitfinex","ETHUSD",1771306363038,5.06921522,1972.7,1971.5,0.49259733]
["bitfinex","ETHUSD",1771306363561,5.53219653,1972.7,1971.5,0.49259733]
["bitfinex","ETHUSD",1771306363725,5.53219653,1972.7,1971.5,2.26359733]
["bitfinex","ETHUSD",1771306364253,0.49565141,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771306364413,0.49565141,1972.6,1971.4,3.03913432]
["bitfinex","ETHUSD",1771306364611,0.49565141,1972.6,1971.4,3.03813432]
["bitfinex","ETHUSD",1771306365025,0.49675141,1972.6,1971.4,3.03813432]
["bitfinex","ETHUSD",1771306365353,1.26742712,1972.5,1971.4,3.03813432]
["bitfinex","ETHUSD",1771306366653,0.0011,1972.6,1971.4,8.38113432]
["bitfinex","ETHUSD",1771306366956,0.0011,1972.6,1971.4,3.03813432]
["bitfinex","ETHUSD",1771306367837,0.0011,1972.6,1971.5,0.48266453]
["bitfinex","ETHUSD",1771306368226,0.0011,1972.6,1971.7,0.48266453]
["bitfinex","ETHUSD",1771306368852,0.0011,1972.6,1971.8,0.857]
["bitfinex","ETHUSD",1771306369055,0.0011,1972.6,1971.9,0.48266453]
["bitfinex","ETHUSD",1771306369469,0.0011,1972.6,1972.0,2.12369171]
["bitfinex","ETHUSD",1771306370132,0.0011,1972.6,1971.6,0.48049348]
["bitfinex","ETHUSD",1771306370329,0.0011,1972.6,1971.7,1.77]
["bitfinex","ETHUSD",1771306371553,0.0011,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771306372575,0.0011,1972.6,1971.9,0.48049348]
["bitfinex","ETHUSD",1771306373695,0.0011,1972.6,1972.1,0.48049348]
["bitfinex","ETHUSD",1771306373834,0.0011,1972.7,1972.1,0.48049348]
["bitfinex","ETHUSD",1771306374569,0.0011,1972.7,1972.2,0.854]
["bitfinex","ETHUSD",1771306374733,0.0011,1972.7,1972.1,0.48049348]
["bitfinex","ETHUSD",1771306374933,0.0011,1972.7,1972.2,0.854]
["bitfinex","ETHUSD",1771306376068,0.0011,1972.7,1971.6,5.0717778]
["bitfinex","ETHUSD",1771306376259,0.0011,1972.7,1971.8,0.48049348]
["bitfinex","ETHUSD",1771306378175,0.0011,1972.7,1972.0,0.48049348]
["bitfinex","ETHUSD",1771306379865,0.0011,1972.6,1972.0,0.48049348]
["bitfinex","ETHUSD",1771306380252,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771306380455,0.0011,1972.9,1972.3,0.48049348]
["bitfinex","ETHUSD",1771306380649,0.0011,1972.9,1972.2,1.765]
["bitfinex","ETHUSD",1771306380848,0.0011,1972.9,1972.1,0.851]
["bitfinex","ETHUSD",1771306380849,0.45349565,1972.9,1972.1,0.851]
["bitfinex","ETHUSD",1771306381056,0.45349565,1972.9,1971.8,1.26887562]
["bitfinex","ETHUSD",1771306381375,0.45349565,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771306381550,0.45349565,1972.9,1971.8,1.26886581]
["bitfinex","ETHUSD",1771306382269,1.26723438,1972.8,1971.9,0.48049348]
["bitfinex","ETHUSD",1771306384260,5.06988133,1972.9,1971.9,0.48049348]
["bitfinex","ETHUSD",1771306385382,5.06988133,1972.9,1971.9,1.74828813]
["bitfinex","ETHUSD",1771306387284,4.56988133,1972.9,1971.9,1.74828813]
["bitfinex","ETHUSD",1771306387483,1.26697749,1973.2,1972.0,0.48049348]
["bitfinex","ETHUSD",1771306388986,1.26697749,1973.2,1972.2,0.48049348]
["bitfinex","ETHUSD",1771306389293,1.26697749,1973.2,1972.3,1.32949348]
["bitfinex","ETHUSD",1771306390064,1.71937314,1973.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771306390273,1.71937314,1973.2,1972.2,1.762]
["bitfinex","ETHUSD",1771306391073,1.71937314,1973.2,1972.2,3.02956073]
["bitfinex","ETHUSD",1771306393182,0.0011,1973.1,1972.2,3.02956073]
["bitfinex","ETHUSD",1771306393369,0.0011,1973.1,1972.2,3.51005421]
["bitfinex","ETHUSD",1771306393865,0.0011,1973.1,1972.3,0.48049348]
["bitfinex","ETHUSD",1771306395064,0.0011,1973.1,1972.4,0.847]
["bitfinex","ETHUSD",1771306396961,0.0011,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771306397173,0.48695408,1973.1,1972.3,1.26750895]
["bitfinex","ETHUSD",1771306397412,0.48695408,1973.1,1972.5,0.846]
["bitfinex","ETHUSD",1771306398706,0.0011,1973.1,1972.5,0.846]
["bitfinex","ETHUSD",1771306400030,0.0011,1973.1,1972.2,5.07034372]
["bitfinex","ETHUSD",1771306400191,0.0011,1973.1,1972.4,0.845]
["bitfinex","ETHUSD",1771306400514,0.48695408,1973.1,1972.4,0.845]
["bitfinex","ETHUSD",1771306401215,1.26710593,1973.0,1972.4,0.845]
["bitfinex","ETHUSD",1771306402301,1.26710593,1973.0,1972.4,2.11247013]
["bitfinex","ETHUSD",1771306403492,0.0011,1973.1,1972.4,2.11247013]
["bitfinex","ETHUSD",1771306406037,0.0011,1973.1,1972.4,2.58968891]
["bitfinex","ETHUSD",1771306406912,0.48695408,1973.1,1972.4,0.845]
["bitfinex","ETHUSD",1771306407928,1.26710593,1973.0,1972.4,0.845]
["bitfinex","ETHUSD",1771306408327,1.26710593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771306408702,1.26820593,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771306410043,0.48585408,1972.9,1972.0,1.26870932]
["bitfinex","ETHUSD",1771306410344,0.48585408,1972.9,1972.0,0.001]
["bitfinex","ETHUSD",1771306411044,0.48585408,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771306411244,0.58825408,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771306412049,0.48585408,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771306413019,0.48585408,1972.3,1971.4,0.793]
["bitfinex","ETHUSD",1771306414044,1.26761991,1972.2,1971.4,2.06112978]
["bitfinex","ETHUSD",1771306414246,1.26761991,1972.2,1971.4,2.06113285]
["bitfinex","ETHUSD",1771306414549,0.48585408,1972.1,1971.3,0.839]
["bitfinex","ETHUSD",1771306415847,1.26761991,1972.2,1971.3,0.839]
["bitfinex","ETHUSD",1771306415848,1.26723438,1972.8,1971.4,0.47721878]
["bitfinex","ETHUSD",1771306416203,5.55477951,1972.9,1971.6,0.47721878]
["bitfinex","ETHUSD",1771306418325,5.06892543,1972.9,1971.8,0.47721878]
["bitfinex","ETHUSD",1771306418838,5.06892543,1972.9,1971.9,0.47721878]
["bitfinex","ETHUSD",1771306419526,1.26717015,1972.9,1971.9,0.47721878]
["bitfinex","ETHUSD",1771306419733,1.26717015,1972.9,1972.0,1.31421878]
["bitfinex","ETHUSD",1771306420760,0.48585408,1972.8,1972.0,0.837]
["bitfinex","ETHUSD",1771306421071,5.55545551,1973.0,1972.0,2.58195521]
["bitfinex","ETHUSD",1771306421655,5.55545551,1973.0,1972.1,0.47721878]
["bitfinex","ETHUSD",1771306421950,0.0011,1973.0,1972.1,0.47721878]
["bitfinex","ETHUSD",1771306422162,0.48695408,1973.0,1972.0,2.10473643]
["bitfinex","ETHUSD",1771306422398,0.48695408,1973.0,1972.0,0.837]
["bitfinex","ETHUSD",1771306422674,0.48585408,1972.7,1972.0,0.837]
["bitfinex","ETHUSD",1771306422860,0.48585408,1972.7,1971.7,1.26889157]
["bitfinex","ETHUSD",1771306422861,1.75321695,1972.6,1971.7,1.26889851]
["bitfinex","ETHUSD",1771306423173,1.26736287,1972.6,1971.7,2.58311729]
["bitfinex","ETHUSD",1771306423374,1.26736287,1972.6,1971.8,0.47721878]
["bitfinex","ETHUSD",1771306423561,1.26734202,1972.7,1971.8,0.47721878]
["bitfinex","ETHUSD",1771306425052,1.26734202,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771306426385,1.26734202,1972.7,1971.9,0.47386422]
["bitfinex","ETHUSD",1771306426759,1.26837923,1972.8,1971.9,0.47386422]
["bitfinex","ETHUSD",1771306427146,0.0011,1972.8,1972.0,1.74161269]
["bitfinex","ETHUSD",1771306427353,0.0011,1972.8,1972.1,0.47386422]
["bitfinex","ETHUSD",1771306427746,0.0011,1972.8,1971.9,1.26778561]
["bitfinex","ETHUSD",1771306427951,0.0011,1972.8,1971.9,1.74164983]
["bitfinex","ETHUSD",1771306428188,0.0011,1972.8,1972.0,0.47386422]
["bitfinex","ETHUSD",1771306428559,0.0011,1972.8,1971.9,1.26778561]
["bitfinex","ETHUSD",1771306428560,0.48742486,1972.8,1971.7,0.001]
["bitfinex","ETHUSD",1771306428954,0.48742486,1972.8,1971.7,1.26893587]
["bitfinex","ETHUSD",1771306429152,1.75362348,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771306429384,1.2683584,1972.8,1971.7,0.47486422]
["bitfinex","ETHUSD",1771306431378,0.0011,1972.8,1971.9,0.49915281]
["bitfinex","ETHUSD",1771306432603,0.48241338,1972.7,1971.7,2.1029253]
["bitfinex","ETHUSD",1771306432756,0.48241338,1972.7,1971.7,2.60207811]
["bitfinex","ETHUSD",1771306433385,1.26736287,1972.6,1971.7,2.60207811]
["bitfinex","ETHUSD",1771306434454,1.26736287,1972.6,1971.7,2.1029253]
["bitfinex","ETHUSD",1771306434656,1.26736287,1972.6,1971.8,0.49915281]
["bitfinex","ETHUSD",1771306435800,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771306437173,1.26845006,1972.7,1971.9,0.50015281]
["bitfinex","ETHUSD",1771306437368,0.0011,1972.7,1971.9,0.50015281]
["bitfinex","ETHUSD",1771306437572,1.26840685,1972.7,1971.9,0.50015281]
["bitfinex","ETHUSD",1771306438092,0.0011,1972.7,1972.0,1.76690128]
["bitfinex","ETHUSD",1771306438902,0.0011,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1771306439884,0.0011,1972.7,1972.0,1.76690128]
["bitfinex","ETHUSD",1771306440083,0.0011,1972.7,1972.1,0.49915281]
["bitfinex","ETHUSD",1771306440500,0.0011,1972.7,1972.3,0.49915281]
["bitfinex","ETHUSD",1771306440699,0.0011,1973.0,1972.5,0.49915281]
["bitfinex","ETHUSD",1771306440902,1.26820916,1973.0,1972.4,0.832]
["bitfinex","ETHUSD",1771306441404,0.0011,1973.0,1972.4,0.832]
["bitfinex","ETHUSD",1771306441602,0.0011,1973.0,1972.5,0.49915281]
["bitfinex","ETHUSD",1771306441979,0.0011,1973.0,1972.4,2.09944763]
["bitfinex","ETHUSD",1771306443225,0.0011,1973.0,1972.4,2.59860044]
["bitfinex","ETHUSD",1771306443580,0.0011,1973.0,1972.5,0.49915281]
["bitfinex","ETHUSD",1771306444103,0.0011,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771306444311,0.0011,1973.0,1972.6,1.76651568]
["bitfinex","ETHUSD",1771306444484,0.0011,1973.0,1972.2,0.914]
["bitfinex","ETHUSD",1771306444485,0.48351338,1973.0,1972.0,1.76690128]
["bitfinex","ETHUSD",1771306444692,0.48351338,1973.0,1972.3,0.832]
["bitfinex","ETHUSD",1771306447112,1.74958353,1972.9,1972.3,0.832]
["bitfinex","ETHUSD",1771306447287,0.48241338,1972.8,1971.9,0.915]
["bitfinex","ETHUSD",1771306447682,0.48241338,1972.8,1971.9,2.182807]
["bitfinex","ETHUSD",1771306448184,0.48241338,1972.8,1971.9,2.1828094]
["bitfinex","ETHUSD",1771306448581,1.74958353,1972.9,1972.0,0.49915281]
["bitfinex","ETHUSD",1771306449408,1.74958353,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771306449409,1.75068353,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771306449886,1.26827015,1972.9,1972.1,1.766837]
["bitfinex","ETHUSD",1771306450809,1.26827015,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771306451116,1.26827015,1972.9,1972.1,1.766837]
["bitfinex","ETHUSD",1771306451612,0.0011,1972.9,1972.1,1.766837]
["bitfinex","ETHUSD",1771306452992,0.0011,1972.9,1972.2,0.49915281]
["bitfinex","ETHUSD",1771306454115,0.0011,1972.9,1972.4,0.49915281]
["bitfinex","ETHUSD",1771306454290,0.0011,1972.9,1972.4,1.32915281]
["bitfinex","ETHUSD",1771306455013,0.0011,1972.9,1972.4,0.83]
["bitfinex","ETHUSD",1771306456106,0.0011,1972.9,1972.4,2.09744924]
["bitfinex","ETHUSD",1771306456316,0.0011,1972.9,1972.5,0.48362095]
["bitfinex","ETHUSD",1771306456824,0.0011,1972.9,1972.4,2.09746567]
["bitfinex","ETHUSD",1771306457125,0.0011,1972.9,1972.4,0.83]
["bitfinex","ETHUSD",1771306457489,0.0011,1972.9,1972.0,1.75134081]
["bitfinex","ETHUSD",1771306457817,0.0011,1972.9,1972.3,0.829]
["bitfinex","ETHUSD",1771306458524,0.0011,1972.9,1972.3,2.09653428]
["bitfinex","ETHUSD",1771306458687,0.0011,1972.9,1972.4,0.48362095]
["bitfinex","ETHUSD",1771306460411,0.0011,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771306460920,0.4750488,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771306461128,0.4750488,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771306461324,0.4750488,1972.8,1971.9,0.001]
["bitfinex","ETHUSD",1771306461625,0.4750488,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771306462502,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771306463600,1.26827488,1972.9,1972.2,0.48462095]
["bitfinex","ETHUSD",1771306463825,1.26827488,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771306463995,1.74332368,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771306464194,0.4750488,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771306464622,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771306465125,1.74234742,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771306465309,0.4750488,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771306466508,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771306468325,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771306469017,0.4750488,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771306470025,0.4750488,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771306470201,1.26742712,1972.5,1971.1,0.48362095]
["bitfinex","ETHUSD",1771306470202,0.4750488,1972.2,1971.1,0.48362095]
["bitfinex","ETHUSD",1771306470613,0.4750488,1972.4,1971.1,0.48362095]
["bitfinex","ETHUSD",1771306471015,1.26755564,1972.3,1971.3,0.48362095]
["bitfinex","ETHUSD",1771306471525,1.7425916,1972.4,1971.3,0.48362095]
["bitfinex","ETHUSD",1771306473003,5.06986181,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771306473241,1.26742712,1972.5,1971.5,0.48362095]
["bitfinex","ETHUSD",1771306473731,2.07240603,1972.6,1971.7,0.48362095]
["bitfinex","ETHUSD",1771306474824,2.07237878,1972.6,1971.7,0.48362095]
["bitfinex","ETHUSD",1771306475227,2.07237878,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771306475417,2.07237878,1972.6,1971.8,1.75149801]
["bitfinex","ETHUSD",1771306476206,1.74349788,1972.7,1971.9,0.48362095]
["bitfinex","ETHUSD",1771306476416,1.26844908,1972.7,1971.9,0.48362095]
["bitfinex","ETHUSD",1771306477334,0.0011,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1771306477534,0.0011,1972.7,1972.0,1.75136942]
["bitfinex","ETHUSD",1771306479650,0.0011,1972.7,1972.1,0.48362095]
["bitfinex","ETHUSD",1771306480413,0.0011,1972.7,1972.3,0.48362095]
["bitfinex","ETHUSD",1771306481713,0.0011,1972.7,1972.4,1.75111233]
["bitfinex","ETHUSD",1771306483116,0.0011,1972.9,1972.5,0.48362095]
["bitfinex","ETHUSD",1771306483321,0.0011,1973.0,1972.5,0.48362095]
["bitfinex","ETHUSD",1771306483761,0.0011,1973.0,1972.7,0.48362095]
["bitfinex","ETHUSD",1771306483949,0.0011,1973.0,1972.9,0.48362095]
["bitfinex","ETHUSD",1771306484117,0.0011,1973.1,1972.9,0.48362095]
["bitfinex","ETHUSD",1771306484322,0.0011,1973.5,1972.9,0.48362095]
["bitfinex","ETHUSD",1771306484720,0.0011,1973.5,1972.9,0.48049494]
["bitfinex","ETHUSD",1771306485453,0.0011,1973.5,1973.1,0.48049494]
["bitfinex","ETHUSD",1771306485858,0.0011,1973.5,1973.2,1.74747243]
["bitfinex","ETHUSD",1771306487025,0.0011,1973.5,1973.3,0.824]
["bitfinex","ETHUSD",1771306487463,0.0011,1973.7,1973.4,0.48049494]
["bitfinex","ETHUSD",1771306487880,0.0011,1973.7,1973.4,1.74730259]
["bitfinex","ETHUSD",1771306488673,0.0011,1973.7,1973.4,1.26680765]
["bitfinex","ETHUSD",1771306488860,0.0011,1973.7,1973.0,1.74755979]
["bitfinex","ETHUSD",1771306489061,0.0011,1973.7,1973.1,0.824]
["bitfinex","ETHUSD",1771306489876,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771306491253,0.0011,1973.7,1973.1,0.824]
["bitfinex","ETHUSD",1771306491455,0.48492395,1973.7,1972.9,1.2671304]
["bitfinex","ETHUSD",1771306491661,0.48492395,1973.7,1973.0,0.824]
["bitfinex","ETHUSD",1771306492050,1.26672071,1973.6,1973.0,0.824]
["bitfinex","ETHUSD",1771306492250,1.26672071,1973.6,1973.0,2.0910927]
["bitfinex","ETHUSD",1771306492779,0.0011,1973.7,1973.0,2.55140689]
["bitfinex","ETHUSD",1771306493148,0.0011,1973.7,1973.1,0.46031419]
["bitfinex","ETHUSD",1771306493352,1.26776984,1973.7,1973.0,2.0910927]
["bitfinex","ETHUSD",1771306493774,0.0011,1973.7,1973.0,2.55140689]
["bitfinex","ETHUSD",1771306493990,0.0011,1973.7,1973.1,0.46031419]
["bitfinex","ETHUSD",1771306494181,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771306494987,0.0011,1973.7,1973.0,0.824]
["bitfinex","ETHUSD",1771306495281,0.48492395,1973.7,1973.0,0.824]
["bitfinex","ETHUSD",1771306495655,0.48492395,1973.7,1973.0,2.09110381]
["bitfinex","ETHUSD",1771306496587,1.75162609,1973.7,1973.0,2.09110381]
["bitfinex","ETHUSD",1771306497651,1.75162609,1973.7,1973.0,0.824]
["bitfinex","ETHUSD",1771306498186,0.48382395,1973.6,1973.0,0.824]
["bitfinex","ETHUSD",1771306498566,1.26678489,1973.5,1973.0,0.824]
["bitfinex","ETHUSD",1771306498882,1.26780076,1973.7,1973.0,2.09110481]
["bitfinex","ETHUSD",1771306499084,1.26776119,1973.7,1973.0,2.551419]
["bitfinex","ETHUSD",1771306499684,1.26775678,1973.7,1973.0,2.551419]
["bitfinex","ETHUSD",1771306499864,1.26775678,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771306500185,0.0011,1973.6,1973.1,0.46131419]
["bitfinex","ETHUSD",1771306500484,0.0011,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771306500784,0.48382395,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771306501084,0.0011,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771306501285,0.0011,1973.6,1973.1,0.46131419]
["bitfinex","ETHUSD",1771306501474,0.0011,1973.6,1973.2,1.28331419]
["bitfinex","ETHUSD",1771306502152,0.0011,1973.6,1973.3,0.46031419]
["bitfinex","ETHUSD",1771306502357,0.0011,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771306502576,1.2678442,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771306504277,0.48382395,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771306504768,1.75067304,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771306505892,0.48382395,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771306506890,1.26697749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771306509395,0.48382395,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771306510885,0.48382395,1973.2,1972.2,0.46031419]
["bitfinex","ETHUSD",1771306510886,0.48382395,1973.2,1972.0,2.13805763]
["bitfinex","ETHUSD",1771306511293,0.48382395,1973.2,1972.0,1.67774471]
["bitfinex","ETHUSD",1771306511597,0.48382395,1973.0,1972.0,0.41]
["bitfinex","ETHUSD",1771306511913,0.48382395,1973.0,1972.0,1.67774339]
["bitfinex","ETHUSD",1771306512090,0.58622395,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771306512276,0.58622395,1972.9,1971.8,0.46131419]
["bitfinex","ETHUSD",1771306512496,0.58622395,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771306512798,0.1024,1972.9,1971.5,0.001]
["bitfinex","ETHUSD",1771306512996,0.58622395,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771306513206,0.1024,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771306513393,0.48382395,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771306513394,0.48382395,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771306513582,0.48382395,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771306515413,0.4727871,1971.7,1970.5,0.4937419]
["bitfinex","ETHUSD",1771306515614,0.4727871,1971.7,1970.4,2.164245]
["bitfinex","ETHUSD",1771306515615,0.4727871,1971.5,1970.4,0.4937419]
["bitfinex","ETHUSD",1771306517609,0.4727871,1971.3,1970.3,1.731]
["bitfinex","ETHUSD",1771306517908,0.4727871,1971.3,1970.0,1.26903278]
["bitfinex","ETHUSD",1771306518108,0.4727871,1971.2,1970.0,2.1897419]
["bitfinex","ETHUSD",1771306518486,0.4727871,1971.2,1970.0,1.696]
["bitfinex","ETHUSD",1771306518686,0.4727871,1971.0,1970.0,1.696]
["bitfinex","ETHUSD",1771306519605,0.1024,1971.1,1970.1,0.4937419]
["bitfinex","ETHUSD",1771306519806,1.26839167,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771306520018,1.26839167,1971.0,1970.2,1.7626486]
["bitfinex","ETHUSD",1771306520403,1.26839167,1971.0,1970.2,0.4937419]
["bitfinex","ETHUSD",1771306520607,1.74117877,1971.0,1970.0,1.696]
["bitfinex","ETHUSD",1771306520805,0.4727871,1970.9,1970.0,1.696]
["bitfinex","ETHUSD",1771306521006,0.4727871,1970.9,1969.9,0.4937419]
["bitfinex","ETHUSD",1771306521339,1.26839167,1971.0,1969.9,0.4937419]
["bitfinex","ETHUSD",1771306521689,0.4727871,1971.0,1969.9,1.76279207]
["bitfinex","ETHUSD",1771306522186,1.26832732,1971.1,1970.0,0.4937419]
["bitfinex","ETHUSD",1771306523207,1.26832732,1971.1,1969.9,1.26905017]
["bitfinex","ETHUSD",1771306523208,0.4727871,1971.0,1969.9,1.26909907]
["bitfinex","ETHUSD",1771306523726,1.26845603,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771306523932,1.26845603,1970.9,1970.1,1.76271301]
["bitfinex","ETHUSD",1771306524131,0.5751871,1970.8,1969.8,0.4937419]
["bitfinex","ETHUSD",1771306524306,0.5751871,1970.8,1969.5,0.9627437]
["bitfinex","ETHUSD",1771306524307,0.5751871,1970.6,1969.5,0.9627437]
["bitfinex","ETHUSD",1771306525416,1.74124313,1970.9,1969.6,0.4937419]
["bitfinex","ETHUSD",1771306525623,0.4727871,1970.8,1969.6,0.4937419]
["bitfinex","ETHUSD",1771306526128,0.4727871,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1771306526129,1.26858476,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771306526433,1.26858476,1970.7,1969.7,1.76297071]
["bitfinex","ETHUSD",1771306527229,0.5751871,1970.6,1969.6,1.27026685]
["bitfinex","ETHUSD",1771306528202,1.26871352,1970.5,1969.6,1.27026685]
["bitfinex","ETHUSD",1771306528638,1.26871352,1970.5,1967.7,0.4937419]
["bitfinex","ETHUSD",1771306528639,0.34832969,1969.8,1967.7,0.4937419]
["bitfinex","ETHUSD",1771306528871,0.34832969,1969.4,1967.9,0.4937419]
["bitfinex","ETHUSD",1771306529038,0.34832969,1970.0,1968.1,0.4937419]
["bitfinex","ETHUSD",1771306529226,0.1024,1970.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771306529227,8.000882,1969.8,1968.3,0.4937419]
["bitfinex","ETHUSD",1771306529530,8.000882,1969.8,1968.5,0.4937419]
["bitfinex","ETHUSD",1771306530321,1.26922881,1969.7,1968.6,1.76367992]
["bitfinex","ETHUSD",1771306530725,0.141317,2250.0,1968.6,1.76367992]
["bitfinex","ETHUSD",1771306530726,0.34832969,1970.5,1968.7,0.4937419]
["bitfinex","ETHUSD",1771306531036,0.34832969,1970.5,1968.9,0.4937419]
["bitfinex","ETHUSD",1771306531037,8.0,1970.4,1968.9,0.4937419]
["bitfinex","ETHUSD",1771306531341,8.34832969,1970.4,1969.1,0.4937419]
["bitfinex","ETHUSD",1771306531525,7.1391627,1970.6,1969.1,0.4937419]
["bitfinex","ETHUSD",1771306531721,10.089301,1970.5,1969.1,0.4937419]
["bitfinex","ETHUSD",1771306532057,7.1391627,1970.6,1969.1,0.4937419]
["bitfinex","ETHUSD",1771306532256,7.1391627,1970.6,1969.3,0.4937419]
["bitfinex","ETHUSD",1771306533056,3.33297883,1970.6,1969.3,0.4937419]
["bitfinex","ETHUSD",1771306535664,3.33297883,1970.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771306535868,3.33297883,1970.6,1969.4,1.76316405]
["bitfinex","ETHUSD",1771306536163,3.33297883,1970.6,1969.5,0.4937419]
["bitfinex","ETHUSD",1771306536527,5.42260359,1971.2,1969.5,0.4937419]
["bitfinex","ETHUSD",1771306536747,1.61665701,1971.1,1969.5,0.4937419]
["bitfinex","ETHUSD",1771306536947,1.61665701,1971.1,1969.6,2.163057]
["bitfinex","ETHUSD",1771306537149,1.61665701,1971.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771306537150,0.34832969,1971.0,1969.7,0.4937419]
["bitfinex","ETHUSD",1771306537353,0.34832969,1971.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771306537354,0.34832969,1971.0,1969.6,1.738]
["bitfinex","ETHUSD",1771306537569,0.34832969,1970.6,1969.1,3.50132306]
["bitfinex","ETHUSD",1771306537773,0.34832969,1970.3,1969.1,3.50132306]
["bitfinex","ETHUSD",1771306538233,0.34832969,1970.3,1969.1,3.50135663]
["bitfinex","ETHUSD",1771306538640,0.34832969,1970.3,1969.1,3.50134608]
["bitfinex","ETHUSD",1771306539651,0.34832969,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771306540548,1.26903553,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771306541637,0.34732969,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771306541837,1.61649407,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771306544551,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771306545862,5.07614749,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771306547877,1.2688423,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771306548087,1.61617199,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771306548760,0.34732969,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1771306550075,1.26897111,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771306550375,1.2688423,1970.3,1969.3,0.46277532]
["bitfinex","ETHUSD",1771306550559,1.26882638,1970.4,1969.3,0.46277532]
["bitfinex","ETHUSD",1771306552682,0.0011,1970.5,1969.5,0.46177532]
["bitfinex","ETHUSD",1771306552865,0.0011,1970.5,1969.6,2.19477532]
["bitfinex","ETHUSD",1771306553069,0.0011,1970.5,1969.7,0.46177532]
["bitfinex","ETHUSD",1771306553268,0.34732969,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771306553781,0.34732969,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771306554684,1.61623639,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771306556488,1.2689067,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771306557057,1.2689067,1970.2,1968.7,2.19177532]
["bitfinex","ETHUSD",1771306557058,0.34732969,1970.0,1968.7,2.19177532]
["bitfinex","ETHUSD",1771306557560,0.34732969,1970.0,1968.8,0.46177532]
["bitfinex","ETHUSD",1771306558457,0.34732969,1970.0,1968.3,5.08001016]
["bitfinex","ETHUSD",1771306558458,0.34732969,1969.6,1967.5,0.46177532]
["bitfinex","ETHUSD",1771306558684,0.34732969,1969.1,1967.7,0.46177532]
["bitfinex","ETHUSD",1771306559058,0.34732969,1969.1,1967.9,0.46177532]
["bitfinex","ETHUSD",1771306559059,1.26968004,1969.0,1967.9,0.46177532]
["bitfinex","ETHUSD",1771306559388,1.61700973,1969.0,1967.9,2.19277532]
["bitfinex","ETHUSD",1771306560280,1.26968004,1969.0,1968.0,0.46177532]
["bitfinex","ETHUSD",1771306561155,0.34732969,1968.9,1967.4,0.59509112]
["bitfinex","ETHUSD",1771306561357,1.26968004,1969.0,1967.6,0.46177532]
["bitfinex","ETHUSD",1771306561658,1.26942215,1969.4,1967.8,0.46177532]
["bitfinex","ETHUSD",1771306561871,1.26942215,1969.4,1968.0,0.46177532]
["bitfinex","ETHUSD",1771306562080,0.807,1970.1,1968.4,0.46177532]
["bitfinex","ETHUSD",1771306562081,1.26903553,1970.0,1968.4,0.46177532]
["bitfinex","ETHUSD",1771306562289,1.26903553,1970.0,1968.6,0.46177532]
["bitfinex","ETHUSD",1771306562792,0.915,1970.3,1968.6,0.46177532]
["bitfinex","ETHUSD",1771306562975,0.34732969,1970.2,1968.8,0.46177532]
["bitfinex","ETHUSD",1771306563176,1.26897111,1970.1,1969.0,0.46177532]
["bitfinex","ETHUSD",1771306564183,1.26894099,1970.2,1969.0,0.46177532]
["bitfinex","ETHUSD",1771306564383,1.268889,1970.3,1969.0,0.46177532]
["bitfinex","ETHUSD",1771306565168,1.26981352,1970.5,1969.2,0.46177532]
["bitfinex","ETHUSD",1771306565690,1.26981352,1970.5,1969.3,1.734]
["bitfinex","ETHUSD",1771306566022,1.26981352,1970.5,1967.7,0.46177532]
["bitfinex","ETHUSD",1771306566023,0.34732969,1969.6,1967.7,0.46177532]
["bitfinex","ETHUSD",1771306566323,6.47136,1969.4,1968.2,1.734]
["bitfinex","ETHUSD",1771306566463,6.81868969,1969.4,1968.2,1.734]
["bitfinex","ETHUSD",1771306566661,16.84013969,1969.2,1968.1,1.737]
["bitfinex","ETHUSD",1771306566974,0.34632969,1969.2,1968.1,1.737]
["bitfinex","ETHUSD",1771306567178,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771306569471,0.34632969,1969.0,1967.8,1.38]
["bitfinex","ETHUSD",1771306570303,0.44872969,1968.8,1967.8,1.737]
["bitfinex","ETHUSD",1771306570464,0.34632969,1968.7,1967.4,1.40401702]
["bitfinex","ETHUSD",1771306570792,16.543258,1968.5,1967.4,1.0483158]
["bitfinex","ETHUSD",1771306570990,5.137133,1968.5,1967.4,1.8703158]
["bitfinex","ETHUSD",1771306571207,3.697617,1968.5,1967.4,3.14102487]
["bitfinex","ETHUSD",1771306571362,1.27006705,1968.4,1967.4,1.8703158]
["bitfinex","ETHUSD",1771306571565,1.61639674,1968.4,1967.4,0.2707757]
["bitfinex","ETHUSD",1771306571763,1.61639674,1968.4,1967.0,5.08686609]
["bitfinex","ETHUSD",1771306571764,0.34632969,1968.2,1967.0,0.003]
["bitfinex","ETHUSD",1771306571998,0.34632969,1968.2,1967.0,1.27395958]
["bitfinex","ETHUSD",1771306572193,0.34632969,1968.2,1967.0,1.27397053]
["bitfinex","ETHUSD",1771306572393,1.27006705,1968.4,1967.1,0.46177532]
["bitfinex","ETHUSD",1771306572893,1.20926705,1968.4,1967.1,0.46177532]
["bitfinex","ETHUSD",1771306573390,3.548054,1968.6,1967.3,0.46177532]
["bitfinex","ETHUSD",1771306573594,1.26987352,1968.7,1967.5,0.46177532]
["bitfinex","ETHUSD",1771306573793,2.171324,1968.6,1967.5,1.28677532]
["bitfinex","ETHUSD",1771306573981,1.26987352,1968.7,1967.5,1.28677532]
["bitfinex","ETHUSD",1771306574289,1.26987352,1968.7,1967.8,0.0608]
["bitfinex","ETHUSD",1771306574463,4.53061169,1968.6,1967.8,0.0608]
["bitfinex","ETHUSD",1771306574665,16.339913,1968.4,1967.3,0.915]
["bitfinex","ETHUSD",1771306574888,0.1024,1968.6,1967.4,0.47942535]
["bitfinex","ETHUSD",1771306575792,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771306575986,1.26987352,1968.7,1967.5,1.75007338]
["bitfinex","ETHUSD",1771306577097,8.099292,1968.5,1967.5,1.739]
["bitfinex","ETHUSD",1771306577271,6.439292,1968.5,1967.5,1.739]
["bitfinex","ETHUSD",1771306577467,6.439292,1968.5,1967.4,1.27068586]
["bitfinex","ETHUSD",1771306577769,0.34632969,1968.6,1967.4,2.18668586]
["bitfinex","ETHUSD",1771306578018,1.27006705,1968.4,1967.4,2.18668586]
["bitfinex","ETHUSD",1771306578509,1.27006705,1968.4,1967.4,1.739]
["bitfinex","ETHUSD",1771306578702,0.34632969,1968.2,1967.2,1.739]
["bitfinex","ETHUSD",1771306579276,0.34632969,1968.2,1967.0,0.003]
["bitfinex","ETHUSD",1771306579495,13.701487,1968.0,1967.0,0.003]
["bitfinex","ETHUSD",1771306579801,2.049619,1968.1,1967.0,1.2739498]
["bitfinex","ETHUSD",1771306579966,1.2703252,1968.0,1967.0,1.75337515]
["bitfinex","ETHUSD",1771306580168,1.2703252,1968.0,1967.0,1.2739498]
["bitfinex","ETHUSD",1771306580579,1.2703252,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771306581301,1.61665489,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771306581595,1.2703252,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771306581767,5.08084463,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771306582898,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1771306583302,1.27013158,1968.3,1967.5,0.48052535]
["bitfinex","ETHUSD",1771306583706,1.27013158,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1771306583906,1.26993802,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771306584104,1.26993802,1968.6,1967.5,0.8221]
["bitfinex","ETHUSD",1771306584279,11.58004669,1968.5,1967.5,0.0011]
["bitfinex","ETHUSD",1771306584479,14.269174,1968.4,1967.5,0.0011]
["bitfinex","ETHUSD",1771306584672,0.44872969,1968.3,1967.5,0.0011]
["bitfinex","ETHUSD",1771306584992,0.44872969,1968.3,1967.0,1.27394028]
["bitfinex","ETHUSD",1771306584993,0.34632969,1968.2,1967.0,3.00994137]
["bitfinex","ETHUSD",1771306585406,7.11274618,1968.5,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306585619,1.26993802,1968.6,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306585620,2.927553,1968.4,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306585813,0.1024,1968.4,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306586015,1.27013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1771306586221,1.27013158,1968.3,1967.3,0.47942535]
["bitfinex","ETHUSD",1771306588191,5.18212822,1968.7,1967.4,1.75013796]
["bitfinex","ETHUSD",1771306588192,5.07976235,1968.6,1967.4,1.75013796]
["bitfinex","ETHUSD",1771306588603,5.07976235,1968.6,1967.5,0.47942535]
["bitfinex","ETHUSD",1771306589525,5.07976235,1968.6,1967.6,0.819]
["bitfinex","ETHUSD",1771306590238,1.26993802,1968.7,1967.7,1.74994422]
["bitfinex","ETHUSD",1771306590399,1.26993802,1968.7,1967.8,0.47942535]
["bitfinex","ETHUSD",1771306590806,1.26993802,1968.7,1967.9,0.818]
["bitfinex","ETHUSD",1771306592694,5.07949408,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771306593427,5.07949408,1968.9,1967.9,2.08834294]
["bitfinex","ETHUSD",1771306593615,5.07949408,1968.9,1967.9,0.818]
["bitfinex","ETHUSD",1771306593795,5.07949408,1968.9,1967.9,2.08838632]
["bitfinex","ETHUSD",1771306594330,0.001,1968.8,1967.9,2.08838632]
["bitfinex","ETHUSD",1771306594702,0.001,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771306594908,0.001,1968.8,1967.8,0.646]
["bitfinex","ETHUSD",1771306595126,0.001,1968.8,1967.8,1.12542535]
["bitfinex","ETHUSD",1771306595626,0.1034,1968.8,1967.8,0.646]
["bitfinex","ETHUSD",1771306595806,2.626704,1968.7,1967.9,0.816]
["bitfinex","ETHUSD",1771306596008,2.626704,1968.7,1967.7,1.731]
["bitfinex","ETHUSD",1771306596539,2.97303369,1968.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771306596698,1.27000254,1968.5,1967.7,0.815]
["bitfinex","ETHUSD",1771306596894,8.66614969,1968.4,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306597105,2.3514,1968.3,1967.2,0.47942535]
["bitfinex","ETHUSD",1771306597315,1.27000254,1968.5,1967.2,0.47942535]
["bitfinex","ETHUSD",1771306597522,2.391509,1968.4,1967.2,0.47942535]
["bitfinex","ETHUSD",1771306598809,1.27013158,1968.3,1967.2,1.75021955]
["bitfinex","ETHUSD",1771306599008,18.75350969,1968.2,1967.0,0.003]
["bitfinex","ETHUSD",1771306599205,1.27013158,1968.3,1967.0,1.735]
["bitfinex","ETHUSD",1771306599206,0.34632969,1968.1,1967.0,1.735]
["bitfinex","ETHUSD",1771306599398,0.34632969,1968.1,1967.0,3.00596254]
["bitfinex","ETHUSD",1771306599600,1.27013158,1968.3,1967.1,0.47942535]
["bitfinex","ETHUSD",1771306600208,1.61646127,1968.3,1967.1,1.39542535]
["bitfinex","ETHUSD",1771306600409,1.61646127,1968.3,1967.2,0.815]
["bitfinex","ETHUSD",1771306600614,11.428249,1968.2,1967.2,0.815]
["bitfinex","ETHUSD",1771306600828,1.27026065,1968.1,1967.2,0.815]
["bitfinex","ETHUSD",1771306601009,1.27026065,1968.1,1967.2,1.27083878]
["bitfinex","ETHUSD",1771306601209,1.27026065,1968.1,1967.2,1.75026413]
["bitfinex","ETHUSD",1771306601733,1.27026065,1968.1,1967.3,0.815]
["bitfinex","ETHUSD",1771306602334,1.27026065,1968.1,1967.1,1.27085554]
["bitfinex","ETHUSD",1771306602526,1.27026065,1968.1,1967.2,1.731]
["bitfinex","ETHUSD",1771306603033,5.42737231,1968.3,1967.2,3.00181587]
["bitfinex","ETHUSD",1771306603217,5.42737231,1968.3,1967.2,1.731]
["bitfinex","ETHUSD",1771306603736,5.42737231,1968.3,1967.2,3.48126199]
["bitfinex","ETHUSD",1771306603907,5.08104262,1968.3,1967.3,0.47942535]
["bitfinex","ETHUSD",1771306605213,1.27013158,1968.4,1967.5,0.47094345]
["bitfinex","ETHUSD",1771306605935,4.30348052,1968.7,1967.5,0.47094345]
["bitfinex","ETHUSD",1771306606261,1.26987352,1968.7,1967.5,0.47094345]
["bitfinex","ETHUSD",1771306607123,5.08049408,1968.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771306607461,5.08049408,1968.8,1967.6,1.7415269]
["bitfinex","ETHUSD",1771306607783,0.001,1968.6,1967.7,0.47094345]
["bitfinex","ETHUSD",1771306607920,0.001,1968.6,1967.9,0.47094345]
["bitfinex","ETHUSD",1771306608245,0.001,1968.6,1968.1,0.47094345]
["bitfinex","ETHUSD",1771306609413,0.001,1968.6,1968.2,1.74113956]
["bitfinex","ETHUSD",1771306609822,0.001,1968.6,1968.3,0.46675563]
["bitfinex","ETHUSD",1771306610111,0.001,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771306610112,0.001,1968.8,1968.4,1.27975563]
["bitfinex","ETHUSD",1771306610334,0.001,1968.8,1968.5,0.46675563]
["bitfinex","ETHUSD",1771306611440,0.001,1968.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771306611667,0.001,1969.3,1968.7,1.38275563]
["bitfinex","ETHUSD",1771306612164,0.001,1969.3,1968.8,0.46675563]
["bitfinex","ETHUSD",1771306612351,1.26913764,1969.9,1968.7,0.916]
["bitfinex","ETHUSD",1771306612553,1.26913764,1969.9,1968.8,0.46675563]
["bitfinex","ETHUSD",1771306612941,6.33421054,1970.3,1968.8,0.46675563]
["bitfinex","ETHUSD",1771306613145,1.3713067,1970.2,1968.8,0.46675563]
["bitfinex","ETHUSD",1771306613358,1.2689067,1970.2,1968.8,0.46675563]
["bitfinex","ETHUSD",1771306613559,1.2689067,1970.2,1969.0,0.46675563]
["bitfinex","ETHUSD",1771306613761,1.2689067,1970.2,1969.2,0.46675563]
["bitfinex","ETHUSD",1771306614639,0.34732969,1970.1,1968.9,1.73650015]
["bitfinex","ETHUSD",1771306614970,0.34732969,1970.1,1969.1,0.812]
["bitfinex","ETHUSD",1771306615873,1.2689067,1970.2,1969.2,1.73630671]
["bitfinex","ETHUSD",1771306618770,1.2689067,1970.2,1969.3,0.46675563]
["bitfinex","ETHUSD",1771306620581,1.26998783,1970.3,1969.5,0.46675563]
["bitfinex","ETHUSD",1771306621564,0.0011,1970.1,1969.5,0.46675563]
["bitfinex","ETHUSD",1771306621884,0.0011,1970.1,1969.6,1.27875563]
["bitfinex","ETHUSD",1771306622083,0.0011,1970.1,1969.7,0.46675563]
["bitfinex","ETHUSD",1771306622458,0.0011,1970.1,1969.8,1.73592001]
["bitfinex","ETHUSD",1771306622671,0.0011,1970.3,1969.9,0.46675563]
["bitfinex","ETHUSD",1771306622877,0.0011,1970.4,1969.9,0.46675563]
["bitfinex","ETHUSD",1771306623975,0.0011,1970.8,1969.9,0.46675563]
["bitfinex","ETHUSD",1771306624284,0.0011,1970.8,1970.1,0.46675563]
["bitfinex","ETHUSD",1771306624484,0.0011,1971.2,1970.3,0.46675563]
["bitfinex","ETHUSD",1771306624660,0.0011,1971.2,1970.5,0.46675563]
["bitfinex","ETHUSD",1771306625789,0.0011,1971.2,1970.6,2.19475563]
["bitfinex","ETHUSD",1771306625991,0.0011,1971.2,1970.7,0.46675563]
["bitfinex","ETHUSD",1771306626467,0.0011,1971.2,1970.9,0.46675563]
["bitfinex","ETHUSD",1771306628566,0.0011,1971.2,1970.9,1.73518316]
["bitfinex","ETHUSD",1771306630490,0.0011,1971.2,1970.6,1.73535528]
["bitfinex","ETHUSD",1771306630657,0.0011,1971.2,1971.0,0.813]
["bitfinex","ETHUSD",1771306630860,0.0011,1971.2,1971.0,2.08137495]
["bitfinex","ETHUSD",1771306631060,0.0011,1971.2,1971.0,0.813]
["bitfinex","ETHUSD",1771306631258,0.0011,1971.2,1971.0,2.08137508]
["bitfinex","ETHUSD",1771306632692,0.0011,1971.3,1971.1,0.46675563]
["bitfinex","ETHUSD",1771306632890,0.0011,1971.3,1971.0,0.813]
["bitfinex","ETHUSD",1771306633297,0.0011,1971.3,1971.1,0.812]
["bitfinex","ETHUSD",1771306634892,0.0011,1971.3,1971.1,2.5480501]
["bitfinex","ETHUSD",1771306635792,0.0011,1971.3,1971.1,0.812]
["bitfinex","ETHUSD",1771306636286,0.0011,1971.2,1971.1,0.812]
["bitfinex","ETHUSD",1771306637088,0.0011,1971.2,1971.1,2.08032732]
["bitfinex","ETHUSD",1771306637490,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306637698,0.0011,1971.2,1971.1,2.08032732]
["bitfinex","ETHUSD",1771306637899,0.0011,1971.3,1971.2,0.46778524]
["bitfinex","ETHUSD",1771306638401,0.0011,1971.3,1971.1,0.812]
["bitfinex","ETHUSD",1771306638696,0.0011,1971.3,1970.9,0.813]
["bitfinex","ETHUSD",1771306638901,0.0011,1971.3,1971.0,0.812]
["bitfinex","ETHUSD",1771306639106,0.0011,1971.3,1970.9,0.812]
["bitfinex","ETHUSD",1771306639473,0.0011,1971.3,1970.8,0.813]
["bitfinex","ETHUSD",1771306639677,0.0011,1971.3,1970.8,2.08151232]
["bitfinex","ETHUSD",1771306639874,0.0011,1971.3,1970.8,2.54929756]
["bitfinex","ETHUSD",1771306640503,0.0011,1971.3,1970.9,0.46778524]
["bitfinex","ETHUSD",1771306641172,0.0011,1971.3,1970.9,1.73623584]
["bitfinex","ETHUSD",1771306642422,0.0011,1971.3,1971.0,0.46778524]
["bitfinex","ETHUSD",1771306642582,0.0011,1971.5,1971.0,0.46778524]
["bitfinex","ETHUSD",1771306642789,0.809,1972.5,1971.0,0.46778524]
["bitfinex","ETHUSD",1771306643001,1.26746744,1972.5,1971.2,0.46778524]
["bitfinex","ETHUSD",1771306643207,0.34952969,1972.4,1971.3,1.726]
["bitfinex","ETHUSD",1771306645127,1.26755564,1972.3,1971.3,2.99419862]
["bitfinex","ETHUSD",1771306645695,1.26755564,1972.3,1971.4,1.27878524]
["bitfinex","ETHUSD",1771306646424,1.26755564,1972.3,1971.5,0.46778524]
["bitfinex","ETHUSD",1771306647126,5.06903862,1972.8,1971.7,0.46778524]
["bitfinex","ETHUSD",1771306647424,0.34952969,1972.7,1971.5,1.26803059]
["bitfinex","ETHUSD",1771306647806,5.06903862,1972.8,1971.6,0.46778524]
["bitfinex","ETHUSD",1771306648005,0.49393689,1972.0,1970.8,1.26950629]
["bitfinex","ETHUSD",1771306648208,0.49393689,1972.0,1970.8,2.08050629]
["bitfinex","ETHUSD",1771306648423,0.49393689,1972.0,1970.8,2.54829153]
["bitfinex","ETHUSD",1771306648624,0.1024,1972.2,1970.9,0.46778524]
["bitfinex","ETHUSD",1771306648918,0.59633689,1972.2,1971.0,0.46878524]
["bitfinex","ETHUSD",1771306649228,1.26768419,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306649402,1.76162108,1972.1,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306649803,1.76162108,1972.1,1971.2,0.914]
["bitfinex","ETHUSD",1771306650002,1.76162108,1972.1,1971.3,0.811]
["bitfinex","ETHUSD",1771306650747,1.26768419,1972.1,1971.3,0.811]
["bitfinex","ETHUSD",1771306651306,0.1035,1972.2,1971.3,0.811]
["bitfinex","ETHUSD",1771306651712,0.59743689,1972.2,1971.4,0.81]
["bitfinex","ETHUSD",1771306652351,0.0011,1972.2,1971.4,0.81]
["bitfinex","ETHUSD",1771306653110,0.59633689,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1771306653322,0.49393689,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771306653614,0.49393689,1971.5,1970.6,0.001]
["bitfinex","ETHUSD",1771306653809,0.796,1971.8,1970.6,0.001]
["bitfinex","ETHUSD",1771306653810,0.49393689,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771306655637,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771306659616,5.0727946,1971.4,1970.6,1.26964914]
["bitfinex","ETHUSD",1771306660341,1.26813432,1971.4,1970.6,1.73743438]
["bitfinex","ETHUSD",1771306661560,1.26813432,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771306661861,0.0011,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771306663337,0.0011,1971.3,1970.7,0.46878524]
["bitfinex","ETHUSD",1771306664430,0.0011,1971.3,1970.9,0.45482738]
["bitfinex","ETHUSD",1771306664662,0.0011,1971.3,1971.0,0.803]
["bitfinex","ETHUSD",1771306665163,0.0011,1971.4,1971.1,0.45482738]
["bitfinex","ETHUSD",1771306666566,0.0011,1971.4,1971.2,0.803]
["bitfinex","ETHUSD",1771306668494,0.0011,1971.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771306668645,0.0011,1971.4,1971.3,2.07119865]
["bitfinex","ETHUSD",1771306668841,0.0011,1971.6,1971.3,2.52602603]
["bitfinex","ETHUSD",1771306669460,0.0011,1971.5,1971.3,2.07119865]
["bitfinex","ETHUSD",1771306671154,0.0011,1971.5,1971.3,2.07118681]
["bitfinex","ETHUSD",1771306675063,0.0011,1971.4,1971.3,2.07118681]
["bitfinex","ETHUSD",1771306676377,0.0011,1971.4,1970.9,1.75408083]
["bitfinex","ETHUSD",1771306676672,0.0011,1971.3,1971.0,0.803]
["bitfinex","ETHUSD",1771306677062,0.0011,1971.3,1971.1,0.804]
["bitfinex","ETHUSD",1771306677578,0.0011,1971.2,1970.9,2.66808083]
["bitfinex","ETHUSD",1771306677777,0.0011,1971.3,1970.9,2.66808083]
["bitfinex","ETHUSD",1771306678180,0.0011,1971.3,1971.0,0.804]
["bitfinex","ETHUSD",1771306679579,0.0011,1971.4,1971.1,1.7540003]
["bitfinex","ETHUSD",1771306679787,0.0011,1971.3,1971.1,1.7540003]
["bitfinex","ETHUSD",1771306680160,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306680364,0.0011,1971.3,1970.9,1.26840769]
["bitfinex","ETHUSD",1771306680578,0.0011,1971.3,1971.0,1.719]
["bitfinex","ETHUSD",1771306681195,0.0011,1971.4,1971.1,0.48567298]
["bitfinex","ETHUSD",1771306681403,0.0022,1971.4,1971.1,0.48567298]
["bitfinex","ETHUSD",1771306681565,0.0011,1971.4,1971.1,0.8049]
["bitfinex","ETHUSD",1771306681958,0.0011,1971.4,1971.2,0.806]
["bitfinex","ETHUSD",1771306682154,0.0011,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771306682356,0.0011,1971.4,1970.8,2.20467298]
["bitfinex","ETHUSD",1771306682674,0.46252085,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771306682873,0.46142085,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771306683073,0.46142085,1971.0,1969.8,0.914]
["bitfinex","ETHUSD",1771306683277,0.46142085,1971.0,1969.9,0.411]
["bitfinex","ETHUSD",1771306683452,1.26845603,1970.9,1969.9,0.413]
["bitfinex","ETHUSD",1771306683667,0.46142085,1970.8,1969.9,0.413]
["bitfinex","ETHUSD",1771306683981,1.26845603,1970.9,1970.0,0.002]
["bitfinex","ETHUSD",1771306684173,1.26845603,1970.9,1970.1,0.002]
["bitfinex","ETHUSD",1771306684370,1.26845603,1970.9,1970.2,0.002]
["bitfinex","ETHUSD",1771306684564,1.26845603,1970.9,1970.3,0.805]
["bitfinex","ETHUSD",1771306684978,1.26843746,1971.0,1970.4,0.002]
["bitfinex","ETHUSD",1771306685173,1.26843746,1971.0,1970.3,0.807]
["bitfinex","ETHUSD",1771306685373,1.26843746,1971.0,1970.4,0.002]
["bitfinex","ETHUSD",1771306685596,5.07341563,1971.1,1970.4,0.002]
["bitfinex","ETHUSD",1771306685791,5.53483648,1971.1,1970.4,0.002]
["bitfinex","ETHUSD",1771306686201,0.46142085,1971.0,1970.4,0.002]
["bitfinex","ETHUSD",1771306686562,1.7296195,1971.3,1970.3,2.07383875]
["bitfinex","ETHUSD",1771306686768,1.7296195,1971.3,1970.4,0.002]
["bitfinex","ETHUSD",1771306687771,1.26819865,1971.3,1970.4,0.002]
["bitfinex","ETHUSD",1771306687997,0.46142085,1971.2,1970.4,0.002]
["bitfinex","ETHUSD",1771306689801,0.46142085,1971.0,1970.5,0.002]
["bitfinex","ETHUSD",1771306689960,0.46142085,1971.0,1970.1,0.805]
["bitfinex","ETHUSD",1771306690165,0.46142085,1971.0,1970.2,0.002]
["bitfinex","ETHUSD",1771306690571,0.46142085,1971.0,1970.3,0.002]
["bitfinex","ETHUSD",1771306690874,0.46142085,1971.0,1970.2,0.002]
["bitfinex","ETHUSD",1771306691301,0.46142085,1971.0,1970.3,0.002]
["bitfinex","ETHUSD",1771306691479,0.46142085,1971.0,1970.0,0.802]
["bitfinex","ETHUSD",1771306691696,0.46142085,1971.0,1970.1,0.002]
["bitfinex","ETHUSD",1771306691886,1.72987688,1970.9,1970.1,0.002]
["bitfinex","ETHUSD",1771306692170,1.72987688,1970.9,1970.2,0.002]
["bitfinex","ETHUSD",1771306692370,1.72987688,1970.9,1970.1,0.002]
["bitfinex","ETHUSD",1771306692609,0.46142085,1970.8,1970.1,0.002]
["bitfinex","ETHUSD",1771306693801,0.46142085,1970.8,1970.2,0.002]
["bitfinex","ETHUSD",1771306693980,0.46142085,1970.6,1970.0,0.002]
["bitfinex","ETHUSD",1771306694301,1.26858476,1970.7,1970.1,0.002]
["bitfinex","ETHUSD",1771306694498,1.26858476,1970.7,1970.0,0.002]
["bitfinex","ETHUSD",1771306695103,1.26858476,1970.7,1970.1,0.002]
["bitfinex","ETHUSD",1771306695302,1.26858476,1970.7,1970.0,0.002]
["bitfinex","ETHUSD",1771306695475,1.26852676,1970.8,1970.0,0.49090959]
["bitfinex","ETHUSD",1771306695675,1.26852676,1970.8,1970.1,0.002]
["bitfinex","ETHUSD",1771306696293,6.91051525,1971.1,1970.1,1.7598807]
["bitfinex","ETHUSD",1771306696470,1.26839167,1971.0,1970.2,0.49090959]
["bitfinex","ETHUSD",1771306697092,1.26829608,1971.2,1970.3,0.49090959]
["bitfinex","ETHUSD",1771306697400,1.26829608,1971.2,1970.3,0.48890959]
["bitfinex","ETHUSD",1771306697606,1.26829608,1971.2,1970.4,0.002]
["bitfinex","ETHUSD",1771306698205,1.26829608,1971.2,1970.5,0.002]
["bitfinex","ETHUSD",1771306698407,1.74876146,1971.3,1970.4,1.27077791]
["bitfinex","ETHUSD",1771306698905,1.74876146,1971.3,1970.5,0.002]
["bitfinex","ETHUSD",1771306699281,1.74876146,1971.3,1970.5,0.801]
["bitfinex","ETHUSD",1771306699494,1.74876146,1971.3,1970.6,0.002]
["bitfinex","ETHUSD",1771306699875,1.74876146,1971.3,1970.7,0.002]
["bitfinex","ETHUSD",1771306699876,0.0011,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771306700193,0.0011,1971.2,1970.6,0.002]
["bitfinex","ETHUSD",1771306700373,0.0011,1971.2,1970.6,1.27064914]
["bitfinex","ETHUSD",1771306700570,0.0011,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771306700902,0.0011,1971.2,1970.6,0.002]
["bitfinex","ETHUSD",1771306700903,0.48161525,1971.2,1970.6,0.002]
["bitfinex","ETHUSD",1771306702384,1.74884257,1971.1,1970.6,0.002]
["bitfinex","ETHUSD",1771306703600,1.26937637,1971.2,1970.7,0.002]
["bitfinex","ETHUSD",1771306703807,1.26937141,1971.2,1970.8,0.002]
["bitfinex","ETHUSD",1771306704114,1.26937141,1971.2,1970.5,0.48990959]
["bitfinex","ETHUSD",1771306704115,0.0011,1971.2,1970.6,0.002]
["bitfinex","ETHUSD",1771306704313,0.0011,1971.2,1970.6,0.49090959]
["bitfinex","ETHUSD",1771306704520,0.0011,1971.2,1970.7,1.75949435]
["bitfinex","ETHUSD",1771306704693,0.0011,1971.4,1970.9,0.48890959]
["bitfinex","ETHUSD",1771306707507,0.0011,1971.4,1971.1,0.48890959]
["bitfinex","ETHUSD",1771306708615,0.0011,1971.4,1970.8,2.06547486]
["bitfinex","ETHUSD",1771306709227,0.0011,1971.4,1970.8,1.75738445]
["bitfinex","ETHUSD",1771306709512,0.0011,1971.4,1970.9,1.28690959]
["bitfinex","ETHUSD",1771306709806,0.0011,1971.4,1971.0,0.48890959]
["bitfinex","ETHUSD",1771306710189,0.0011,1971.4,1970.9,0.798]
["bitfinex","ETHUSD",1771306710389,0.0011,1971.4,1970.8,0.914]
["bitfinex","ETHUSD",1771306710601,0.0011,1971.4,1970.7,0.48890959]
["bitfinex","ETHUSD",1771306710924,0.0011,1971.4,1970.8,0.797]
["bitfinex","ETHUSD",1771306711418,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771306714230,0.0011,1971.4,1970.9,1.75736562]
["bitfinex","ETHUSD",1771306715014,0.0011,1971.3,1970.9,1.75736562]
["bitfinex","ETHUSD",1771306716631,0.0011,1971.3,1971.0,0.48890959]
["bitfinex","ETHUSD",1771306717229,0.0011,1971.5,1971.0,0.48890959]
["bitfinex","ETHUSD",1771306720229,0.0011,1971.5,1971.0,1.26834197]
["bitfinex","ETHUSD",1771306720429,0.0011,1971.5,1971.1,0.799]
["bitfinex","ETHUSD",1771306721030,0.0011,1971.5,1970.9,1.26841118]
["bitfinex","ETHUSD",1771306721338,0.0011,1971.5,1971.0,0.799]
["bitfinex","ETHUSD",1771306722243,0.0011,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306722436,0.0011,1971.5,1971.1,1.75723691]
["bitfinex","ETHUSD",1771306722948,0.0011,1971.6,1971.2,0.48890959]
["bitfinex","ETHUSD",1771306723242,0.0011,1971.7,1971.2,0.48890959]
["bitfinex","ETHUSD",1771306723545,0.0011,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771306723745,0.0011,1971.7,1971.2,0.8]
["bitfinex","ETHUSD",1771306723915,0.0011,1971.7,1970.7,1.75742998]
["bitfinex","ETHUSD",1771306724116,0.0011,1971.7,1970.9,0.47256145]
["bitfinex","ETHUSD",1771306724325,0.0011,1971.7,1971.1,0.47256145]
["bitfinex","ETHUSD",1771306724621,0.0011,1972.2,1971.1,0.47256145]
["bitfinex","ETHUSD",1771306725355,0.0011,1972.2,1971.3,0.47256145]
["bitfinex","ETHUSD",1771306725554,0.0011,1972.2,1971.4,1.27156145]
["bitfinex","ETHUSD",1771306725762,0.0011,1972.2,1971.5,0.914]
["bitfinex","ETHUSD",1771306726555,0.0011,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771306728336,0.0011,1972.2,1971.6,1.74056713]
["bitfinex","ETHUSD",1771306728542,0.0011,1971.7,1971.6,1.74056713]
["bitfinex","ETHUSD",1771306728780,0.0011,1972.2,1971.7,0.47256145]
["bitfinex","ETHUSD",1771306728950,0.0011,1971.9,1971.7,0.47256145]
["bitfinex","ETHUSD",1771306729141,0.0011,1972.2,1971.7,0.47256145]
["bitfinex","ETHUSD",1771306730247,0.0011,1972.2,1971.8,1.27237137]
["bitfinex","ETHUSD",1771306730456,0.0011,1972.3,1971.9,1.74018413]
["bitfinex","ETHUSD",1771306731052,0.0011,1972.5,1972.0,0.47237137]
["bitfinex","ETHUSD",1771306731271,0.0011,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771306731788,0.48768549,1972.5,1971.7,5.07173489]
["bitfinex","ETHUSD",1771306732072,0.48768549,1972.5,1972.0,0.8]
["bitfinex","ETHUSD",1771306732573,0.0011,1972.5,1972.0,2.06771993]
["bitfinex","ETHUSD",1771306734076,0.0011,1972.5,1972.0,0.8]
["bitfinex","ETHUSD",1771306734648,0.0011,1972.5,1972.0,2.06774494]
["bitfinex","ETHUSD",1771306740771,0.0011,1972.4,1972.0,2.06774494]
["bitfinex","ETHUSD",1771306741301,0.0011,1972.4,1972.0,2.54011631]
["bitfinex","ETHUSD",1771306742188,0.0011,1972.4,1972.0,2.06774494]
["bitfinex","ETHUSD",1771306743498,0.0011,1972.4,1972.0,0.8]
["bitfinex","ETHUSD",1771306743692,0.0011,1972.4,1972.0,2.067741]
["bitfinex","ETHUSD",1771306747911,0.0011,1972.4,1972.0,2.54011237]
["bitfinex","ETHUSD",1771306748123,0.0011,1972.4,1972.0,2.067741]
["bitfinex","ETHUSD",1771306748287,0.0011,1972.4,1972.0,2.0677415]
["bitfinex","ETHUSD",1771306748691,0.0011,1972.4,1972.0,2.54011287]
["bitfinex","ETHUSD",1771306749388,0.0011,1972.4,1972.1,0.47237137]
["bitfinex","ETHUSD",1771306749993,0.0011,1972.4,1972.0,2.06771818]
["bitfinex","ETHUSD",1771306753111,0.0011,1972.4,1972.0,2.54008955]
["bitfinex","ETHUSD",1771306753310,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771306753517,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771306754182,0.0011,1972.4,1972.1,0.49019618]
["bitfinex","ETHUSD",1771306755814,0.0011,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771306756020,0.0011,1972.4,1972.3,0.807]
["bitfinex","ETHUSD",1771306756902,0.0011,1972.4,1972.1,1.2686643]
["bitfinex","ETHUSD",1771306757103,0.0011,1972.4,1972.3,0.808]
["bitfinex","ETHUSD",1771306758924,0.0011,1972.4,1972.3,2.07555564]
["bitfinex","ETHUSD",1771306759102,0.0011,1972.7,1972.3,2.07555564]
["bitfinex","ETHUSD",1771306759622,0.0011,1972.7,1972.3,0.808]
["bitfinex","ETHUSD",1771306759917,0.0011,1972.7,1972.3,2.07555481]
["bitfinex","ETHUSD",1771306767211,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771306767411,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771306767607,0.0011,1972.7,1972.4,0.49019618]
["bitfinex","ETHUSD",1771306768343,0.0011,1972.9,1972.6,0.48919618]
["bitfinex","ETHUSD",1771306768503,0.0011,1972.9,1972.7,0.809]
["bitfinex","ETHUSD",1771306770931,0.0011,1972.9,1972.7,2.07624859]
["bitfinex","ETHUSD",1771306772431,0.0011,1972.9,1972.7,0.809]
["bitfinex","ETHUSD",1771306772617,0.48471962,1972.9,1972.6,0.811]
["bitfinex","ETHUSD",1771306774237,0.0011,1972.9,1972.6,0.811]
["bitfinex","ETHUSD",1771306774411,0.0011,1972.9,1972.6,2.07836077]
["bitfinex","ETHUSD",1771306775310,0.0011,1972.9,1972.6,0.811]
["bitfinex","ETHUSD",1771306775934,0.0011,1972.9,1972.6,2.07835327]
["bitfinex","ETHUSD",1771306777541,0.0011,1972.9,1972.6,2.56754945]
["bitfinex","ETHUSD",1771306777751,0.0011,1972.9,1972.6,2.07835327]
["bitfinex","ETHUSD",1771306779376,0.0011,1972.9,1972.6,0.811]
["bitfinex","ETHUSD",1771306779654,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771306780012,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771306780837,0.0011,1972.8,1972.7,0.813]
["bitfinex","ETHUSD",1771306782918,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771306783244,0.48471962,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771306783420,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771306783751,0.48471962,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771306783938,0.48361962,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771306784535,0.46230653,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771306788257,1.72979869,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771306788740,1.72971066,1972.6,1972.2,0.003]
["bitfinex","ETHUSD",1771306789049,1.26734379,1972.7,1972.2,0.003]
["bitfinex","ETHUSD",1771306789256,0.46230653,1972.6,1972.3,0.003]
["bitfinex","ETHUSD",1771306789462,0.46230653,1972.6,1972.2,0.003]
["bitfinex","ETHUSD",1771306789621,0.46230653,1972.6,1972.1,0.004]
["bitfinex","ETHUSD",1771306792256,0.47323162,1972.4,1972.1,0.004]
["bitfinex","ETHUSD",1771306793569,0.47323162,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771306794044,1.74065874,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771306794245,1.74065874,1972.5,1972.2,0.004]
["bitfinex","ETHUSD",1771306795346,1.74065874,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771306795548,1.74065874,1972.5,1972.2,0.004]
["bitfinex","ETHUSD",1771306795747,0.47323162,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771306795947,0.47323162,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771306796754,0.47323162,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771306798669,1.74091581,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771306799248,1.74091581,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771306800473,0.47323162,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771306800788,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771306801156,1.74090052,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771306802979,17.14323162,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771306803222,0.0011,1972.9,1972.0,0.45349852]
["bitfinex","ETHUSD",1771306803223,1.74160377,1972.8,1972.0,0.45349852]
["bitfinex","ETHUSD",1771306803476,0.47323162,1972.7,1971.8,0.45449852]
["bitfinex","ETHUSD",1771306805884,0.47323162,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306805885,1.74059449,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771306806190,1.26843942,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306806481,1.74167104,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306806650,1.2684062,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306807884,0.0011,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306808985,0.47433162,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771306809663,0.47323162,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771306810077,0.47323162,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771306811907,1.26755564,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771306812070,0.47323162,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771306812275,0.47323162,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771306813706,1.26736287,1972.6,1971.5,0.45449852]
["bitfinex","ETHUSD",1771306813873,1.26749138,1972.4,1971.5,1.72254615]
["bitfinex","ETHUSD",1771306814070,1.740723,1972.4,1971.5,0.45449852]
["bitfinex","ETHUSD",1771306814301,0.46555917,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771306815983,1.73317908,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771306816213,0.46555917,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771306817189,0.46555917,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771306817806,0.46555917,1972.0,1971.1,1.75383465]
["bitfinex","ETHUSD",1771306818120,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771306818414,2.02766167,1972.2,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306818613,2.02766167,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771306818614,2.49322084,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771306819217,2.02766167,1972.2,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306819824,2.02766167,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771306820108,2.49322084,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771306824230,2.02766167,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771306824400,2.02766167,1972.2,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306825231,2.02762195,1972.2,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306825736,1.26762195,1972.2,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306826535,5.07024963,1972.3,1971.6,0.48550895]
["bitfinex","ETHUSD",1771306827628,5.5358088,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771306830404,0.0011,1972.1,1971.7,0.48130872]
["bitfinex","ETHUSD",1771306830608,0.0011,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771306831638,0.50107659,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771306831960,0.50107659,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771306831961,0.49997659,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771306833130,0.49997659,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771306833443,0.49997659,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771306835332,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771306836336,1.76817524,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771306836843,1.26819865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771306837743,0.49997659,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771306838142,5.0727946,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771306839218,6.43,1971.6,1970.8,0.48230872]
["bitfinex","ETHUSD",1771306839459,5.072427,1971.5,1970.8,0.48230872]
["bitfinex","ETHUSD",1771306841274,7.6980442,1971.6,1970.9,0.48130872]
["bitfinex","ETHUSD",1771306842268,0.763,1971.7,1971.1,0.48130872]
["bitfinex","ETHUSD",1771306842429,2.18179789,1972.0,1971.1,0.48130872]
["bitfinex","ETHUSD",1771306843644,0.0011,1971.4,1971.1,0.48130872]
["bitfinex","ETHUSD",1771306844454,0.0011,1971.4,1971.2,1.76454591]
["bitfinex","ETHUSD",1771306849539,0.0011,1971.4,1971.3,0.49628293]
["bitfinex","ETHUSD",1771306851751,0.0011,1971.4,1971.3,1.76448158]
["bitfinex","ETHUSD",1771306853471,0.0011,1972.1,1971.4,0.49066464]
["bitfinex","ETHUSD",1771306853764,0.0011,1972.1,1971.6,0.49066464]
["bitfinex","ETHUSD",1771306854744,0.0011,1972.1,1971.7,1.28666464]
["bitfinex","ETHUSD",1771306855344,0.0011,1972.1,1971.7,0.796]
["bitfinex","ETHUSD",1771306855956,0.0011,1972.1,1971.6,0.796]
["bitfinex","ETHUSD",1771306857460,0.0011,1972.1,1971.6,1.28666464]
["bitfinex","ETHUSD",1771306857964,0.0011,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771306858487,0.0011,1972.1,1971.7,1.75860601]
["bitfinex","ETHUSD",1771306858887,0.0011,1972.1,1971.7,0.49066464]
["bitfinex","ETHUSD",1771306859996,0.0011,1972.1,1971.9,0.49066464]
["bitfinex","ETHUSD",1771306860194,0.0011,1972.4,1972.0,0.49066464]
["bitfinex","ETHUSD",1771306860764,0.0011,1972.4,1972.0,1.28666464]
["bitfinex","ETHUSD",1771306861186,0.0011,1972.4,1972.1,0.49066464]
["bitfinex","ETHUSD",1771306862062,0.0011,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771306864077,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771306864392,0.0011,1972.6,1972.3,1.75816901]
["bitfinex","ETHUSD",1771306865394,0.0011,1972.6,1972.4,0.797]
["bitfinex","ETHUSD",1771306866367,0.0011,1972.6,1972.1,5.07063165]
["bitfinex","ETHUSD",1771306866694,0.0011,1972.8,1972.1,5.07063165]
["bitfinex","ETHUSD",1771306866695,0.0011,1972.8,1972.5,0.49066464]
["bitfinex","ETHUSD",1771306866871,0.0011,1973.0,1972.6,0.797]
["bitfinex","ETHUSD",1771306867294,0.0011,1973.0,1972.7,0.49066464]
["bitfinex","ETHUSD",1771306868395,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771306868798,2.02493601,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771306868799,0.0011,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771306868970,1.26637178,1974.2,1973.1,0.49066464]
["bitfinex","ETHUSD",1771306869170,0.46594244,1974.5,1973.1,0.49066464]
["bitfinex","ETHUSD",1771306869496,0.46594244,1974.5,1973.3,0.49066464]
["bitfinex","ETHUSD",1771306870006,0.411,1974.9,1973.5,0.49066464]
["bitfinex","ETHUSD",1771306870312,2.64576522,1975.0,1973.7,0.49066464]
["bitfinex","ETHUSD",1771306870470,2.64576522,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306870799,2.64577239,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306871168,0.914,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306871379,2.17983156,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306871878,0.914,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306872070,2.17982545,1975.0,1973.9,0.49066464]
["bitfinex","ETHUSD",1771306872504,2.17982545,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1771306872707,2.17982545,1975.0,1974.1,0.49066464]
["bitfinex","ETHUSD",1771306874005,0.914,1975.0,1974.1,0.49066464]
["bitfinex","ETHUSD",1771306874305,0.49046823,1974.9,1973.9,1.26649968]
["bitfinex","ETHUSD",1771306874514,2.17982737,1975.0,1974.0,0.48067238]
["bitfinex","ETHUSD",1771306874808,2.17982737,1975.0,1974.1,1.74707225]
["bitfinex","ETHUSD",1771306875010,1.26580506,1975.1,1974.2,0.48067238]
["bitfinex","ETHUSD",1771306875374,0.49046823,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771306876005,0.49046823,1975.0,1974.0,1.74709031]
["bitfinex","ETHUSD",1771306876170,0.49046823,1975.0,1974.1,0.48067238]
["bitfinex","ETHUSD",1771306876372,1.26563053,1975.3,1974.1,0.48067238]
["bitfinex","ETHUSD",1771306876568,1.26563053,1975.3,1974.3,0.48067238]
["bitfinex","ETHUSD",1771306877113,5.55274817,1975.4,1974.5,0.48067238]
["bitfinex","ETHUSD",1771306877114,1.75607921,1975.4,1974.5,0.48067238]
["bitfinex","ETHUSD",1771306877503,0.49046823,1975.3,1974.4,0.794]
["bitfinex","ETHUSD",1771306878203,0.49046823,1975.3,1974.4,1.27467238]
["bitfinex","ETHUSD",1771306878421,1.26561098,1975.4,1974.5,0.48067238]
["bitfinex","ETHUSD",1771306878621,1.75601677,1975.5,1974.6,1.74675158]
["bitfinex","ETHUSD",1771306879729,1.75601677,1975.5,1974.6,0.48067238]
["bitfinex","ETHUSD",1771306880818,1.26554854,1975.5,1974.7,1.74668747]
["bitfinex","ETHUSD",1771306881117,1.26543834,1975.6,1974.8,0.48067238]
["bitfinex","ETHUSD",1771306881421,0.0011,1975.3,1974.8,0.48067238]
["bitfinex","ETHUSD",1771306882220,0.1024,1976.0,1975.0,0.48067238]
["bitfinex","ETHUSD",1771306882420,0.1024,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771306882421,0.49046823,1976.1,1974.8,0.48067238]
["bitfinex","ETHUSD",1771306882624,0.49046823,1976.0,1974.9,0.793]
["bitfinex","ETHUSD",1771306882947,1.75543947,1976.4,1975.3,0.48067238]
["bitfinex","ETHUSD",1771306883290,5.54944319,1976.7,1975.3,0.48067238]
["bitfinex","ETHUSD",1771306883496,1.75520238,1976.7,1975.4,0.48067238]
["bitfinex","ETHUSD",1771306883721,5.81078731,1976.8,1975.6,0.48067238]
["bitfinex","ETHUSD",1771306883722,2.01669911,1976.8,1975.6,0.48067238]
["bitfinex","ETHUSD",1771306883908,1.26469911,1976.8,1975.6,0.48067238]
["bitfinex","ETHUSD",1771306884118,1.26447827,1977.1,1975.7,0.48067238]
["bitfinex","ETHUSD",1771306884319,1.7549465,1977.1,1975.7,0.48067238]
["bitfinex","ETHUSD",1771306884514,2.22717022,1977.2,1975.9,0.48067238]
["bitfinex","ETHUSD",1771306884714,2.22715973,1977.2,1976.0,0.48067238]
["bitfinex","ETHUSD",1771306885031,2.22715973,1977.2,1976.2,0.48067238]
["bitfinex","ETHUSD",1771306886437,2.22715973,1977.2,1976.0,5.06047264]
["bitfinex","ETHUSD",1771306886438,0.49046823,1977.1,1976.0,1.74581108]
["bitfinex","ETHUSD",1771306886633,0.49046823,1977.1,1976.1,0.48067238]
["bitfinex","ETHUSD",1771306886942,2.22715973,1977.2,1976.3,0.48067238]
["bitfinex","ETHUSD",1771306887140,2.71762796,1977.2,1976.2,1.26505414]
["bitfinex","ETHUSD",1771306887319,2.71762796,1977.2,1976.2,1.74572652]
["bitfinex","ETHUSD",1771306887523,2.71762796,1977.2,1976.2,0.48067238]
["bitfinex","ETHUSD",1771306887721,5.15901744,1977.7,1976.2,0.48067238]
["bitfinex","ETHUSD",1771306887722,1.6568679,1977.9,1976.9,0.48067238]
["bitfinex","ETHUSD",1771306887946,0.49046823,1977.8,1976.5,3.015]
["bitfinex","ETHUSD",1771306888249,0.49046823,1977.8,1976.4,0.48067238]
["bitfinex","ETHUSD",1771306888946,0.49046823,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771306889244,0.49046823,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771306890738,0.49046823,1977.4,1976.2,1.26501642]
["bitfinex","ETHUSD",1771306890968,0.49046823,1977.2,1976.1,5.54088895]
["bitfinex","ETHUSD",1771306891261,0.49046823,1977.4,1976.1,5.54088895]
["bitfinex","ETHUSD",1771306891426,0.49046823,1977.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771306893253,0.49046823,1977.2,1976.1,1.74579054]
["bitfinex","ETHUSD",1771306894051,1.26426009,1977.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771306894265,2.50482832,1977.5,1976.2,0.48067238]
["bitfinex","ETHUSD",1771306894468,0.49046823,1977.4,1976.2,0.48067238]
["bitfinex","ETHUSD",1771306894763,1.23946823,1977.4,1976.1,1.74579054]
["bitfinex","ETHUSD",1771306894927,0.0011,1977.5,1976.4,0.48067238]
["bitfinex","ETHUSD",1771306895262,0.0011,1977.5,1976.9,21.307256]
["bitfinex","ETHUSD",1771306895470,0.0011,1977.8,1977.0,0.48067238]
["bitfinex","ETHUSD",1771306896057,0.0011,1977.8,1977.1,30.0]
["bitfinex","ETHUSD",1771306896275,0.49046823,1978.4,1977.1,0.48067238]
["bitfinex","ETHUSD",1771306897330,0.49046823,1978.6,1977.2,3.8642567]
["bitfinex","ETHUSD",1771306897530,0.49046823,1978.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771306898035,0.49046823,1978.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771306898429,0.59286823,1978.3,1976.9,1.74527858]
["bitfinex","ETHUSD",1771306898829,0.59286823,1978.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1771306899642,0.49046823,1978.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1771306900759,1.26377514,1978.2,1977.0,0.48067238]
["bitfinex","ETHUSD",1771306900969,0.1024,1978.0,1976.8,2.05563155]
["bitfinex","ETHUSD",1771306901150,0.49046823,1977.9,1976.8,0.791]
["bitfinex","ETHUSD",1771306901337,0.49046823,1977.9,1976.8,2.05566123]
["bitfinex","ETHUSD",1771306901873,1.75449897,1977.8,1976.8,0.791]
["bitfinex","ETHUSD",1771306902282,1.75449897,1977.8,1976.7,0.912]
["bitfinex","ETHUSD",1771306902283,0.49046823,1977.7,1976.7,0.912]
["bitfinex","ETHUSD",1771306902635,0.49046823,1977.6,1976.7,0.912]
["bitfinex","ETHUSD",1771306902835,0.49046823,1977.6,1976.3,2.05393543]
["bitfinex","ETHUSD",1771306903056,0.49046823,1977.6,1976.3,2.53460781]
["bitfinex","ETHUSD",1771306903780,0.49046823,1977.6,1976.3,2.05393543]
["bitfinex","ETHUSD",1771306903781,0.49046823,1977.4,1976.3,2.05393543]
["bitfinex","ETHUSD",1771306904141,0.49046823,1977.4,1976.3,0.789]
["bitfinex","ETHUSD",1771306904541,1.2642225,1977.5,1975.4,4.93500662]
["bitfinex","ETHUSD",1771306904542,0.49418265,1977.2,1975.4,4.93500662]
["bitfinex","ETHUSD",1771306904795,0.49418265,1977.2,1975.7,4.539]
["bitfinex","ETHUSD",1771306904956,0.49418265,1977.2,1975.6,0.46509162]
["bitfinex","ETHUSD",1771306905161,0.49418265,1977.2,1975.7,3.489034]
["bitfinex","ETHUSD",1771306905362,0.1024,1977.1,1975.6,0.46509162]
["bitfinex","ETHUSD",1771306905695,0.49418265,1977.0,1975.6,0.46509162]
["bitfinex","ETHUSD",1771306905875,1.75878885,1976.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771306906264,0.49418265,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771306906959,1.2646062,1976.9,1975.9,0.46509162]
["bitfinex","ETHUSD",1771306907384,0.49418265,1977.5,1976.0,0.46509162]
["bitfinex","ETHUSD",1771306907564,0.49418265,1977.5,1976.1,1.25409162]
["bitfinex","ETHUSD",1771306907765,0.49418265,1977.3,1976.1,2.05406832]
["bitfinex","ETHUSD",1771306907990,0.49418265,1978.2,1976.4,0.46509162]
["bitfinex","ETHUSD",1771306908184,5.95952896,1978.2,1976.7,11.990808]
["bitfinex","ETHUSD",1771306908384,5.95952896,1978.2,1976.7,1.25409162]
["bitfinex","ETHUSD",1771306908560,5.54952896,1978.2,1976.8,0.46509162]
["bitfinex","ETHUSD",1771306908772,5.54952896,1978.2,1976.7,0.789]
["bitfinex","ETHUSD",1771306908773,0.49418265,1978.0,1976.7,0.789]
["bitfinex","ETHUSD",1771306908986,0.49418265,1977.8,1976.7,0.789]
["bitfinex","ETHUSD",1771306909770,0.49418265,1977.6,1976.4,1.26488127]
["bitfinex","ETHUSD",1771306909986,0.49418265,1977.6,1976.3,1.26494183]
["bitfinex","ETHUSD",1771306911063,1.26409465,1977.7,1976.4,0.46453214]
["bitfinex","ETHUSD",1771306911267,0.47145245,1977.6,1976.3,1.26494183]
["bitfinex","ETHUSD",1771306912601,0.47145245,1977.6,1976.2,1.702]
["bitfinex","ETHUSD",1771306912801,0.47145245,1977.4,1976.2,2.96704779]
["bitfinex","ETHUSD",1771306913371,0.47145245,1977.4,1976.2,2.96705324]
["bitfinex","ETHUSD",1771306913579,0.47145245,1977.4,1976.2,1.702]
["bitfinex","ETHUSD",1771306914783,0.47145245,1977.2,1976.2,1.702]
["bitfinex","ETHUSD",1771306915476,0.47145245,1977.2,1976.2,2.96705312]
["bitfinex","ETHUSD",1771306915672,0.47145245,1977.2,1976.2,1.702]
["bitfinex","ETHUSD",1771306917099,1.26447827,1977.1,1976.2,1.702]
["bitfinex","ETHUSD",1771306917500,1.73593072,1977.1,1976.2,1.702]
["bitfinex","ETHUSD",1771306918774,0.47145245,1977.0,1976.2,0.912]
["bitfinex","ETHUSD",1771306918974,1.2646062,1976.9,1976.2,0.912]
["bitfinex","ETHUSD",1771306919188,2.0096062,1976.9,1975.8,1.26626136]
["bitfinex","ETHUSD",1771306919401,2.48105865,1976.9,1975.8,1.26626136]
["bitfinex","ETHUSD",1771306919774,2.48105865,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771306920806,1.73605865,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771306921101,0.745,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771306921302,5.05790808,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771306921483,5.96990808,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771306921686,0.745,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771306922710,0.745,1977.2,1976.3,0.46553214]
["bitfinex","ETHUSD",1771306922878,1.26428643,1977.4,1976.3,0.46553214]
["bitfinex","ETHUSD",1771306923075,0.745,1977.3,1976.3,0.46553214]
["bitfinex","ETHUSD",1771306923302,1.26441432,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771306923526,1.26441432,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771306923805,1.73586677,1977.2,1976.3,0.001]
["bitfinex","ETHUSD",1771306925107,0.745,1977.5,1976.4,0.46453214]
["bitfinex","ETHUSD",1771306925319,1.26428643,1977.4,1976.5,1.26486213]
["bitfinex","ETHUSD",1771306925986,2.00826805,1977.5,1976.5,1.72939427]
["bitfinex","ETHUSD",1771306926182,1.26426805,1977.5,1976.6,0.46453214]
["bitfinex","ETHUSD",1771306926497,1.26419301,1977.6,1976.6,0.46453214]
["bitfinex","ETHUSD",1771306926713,1.2652308,1977.7,1976.6,0.46453214]
["bitfinex","ETHUSD",1771306926910,0.0011,1977.7,1976.6,0.46453214]
["bitfinex","ETHUSD",1771306927623,0.0011,1977.8,1976.8,0.46453214]
["bitfinex","ETHUSD",1771306929804,0.0011,1977.8,1976.9,1.72913834]
["bitfinex","ETHUSD",1771306930554,0.0011,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771306932314,0.0011,1977.8,1976.8,5.0584248]
["bitfinex","ETHUSD",1771306933349,0.0011,1977.8,1976.8,5.52295694]
["bitfinex","ETHUSD",1771306933903,0.47255245,1977.8,1976.7,2.04969027]
["bitfinex","ETHUSD",1771306934522,1.26409465,1977.7,1976.8,0.48916663]
["bitfinex","ETHUSD",1771306935203,1.26519465,1977.7,1976.8,0.48916663]
["bitfinex","ETHUSD",1771306935403,0.0011,1977.7,1976.8,0.48916663]
["bitfinex","ETHUSD",1771306935828,0.0011,1977.7,1976.8,0.48436663]
["bitfinex","ETHUSD",1771306936615,0.0011,1977.7,1977.0,0.48916663]
["bitfinex","ETHUSD",1771306938239,0.0011,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771306938740,0.0011,1977.7,1976.8,1.26467017]
["bitfinex","ETHUSD",1771306940144,0.0011,1977.7,1976.8,1.7538368]
["bitfinex","ETHUSD",1771306940749,0.0011,1977.7,1976.9,0.48916663]
["bitfinex","ETHUSD",1771306942618,0.0011,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771306942852,0.0011,1977.7,1977.0,1.75370886]
["bitfinex","ETHUSD",1771306943554,0.48244789,1977.7,1976.7,2.53985061]
["bitfinex","ETHUSD",1771306943970,0.48244789,1977.7,1976.7,0.786]
["bitfinex","ETHUSD",1771306944846,0.48134789,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1771306946637,1.26428643,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771306948934,1.74563432,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771306949538,0.48134789,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771306949772,0.48134789,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306950463,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771306951734,0.48134789,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306953364,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771306957981,5.05765729,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306958270,5.53900518,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771306959753,0.48134789,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771306960555,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771306961667,2.48982616,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771306961861,1.74582616,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771306962064,0.744,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771306962556,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771306963076,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771306963874,1.2646062,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771306964192,1.2646062,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771306964355,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771306965079,0.746,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771306966084,0.48683654,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771306966768,0.48683654,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771306967277,0.48683654,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771306968183,0.48683654,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771306968554,5.05919255,1976.8,1975.5,0.001]
["bitfinex","ETHUSD",1771306968555,1.2646062,1976.9,1975.6,0.48052541]
["bitfinex","ETHUSD",1771306968855,1.2646062,1976.9,1975.5,1.26649597]
["bitfinex","ETHUSD",1771306968856,2.0126062,1976.9,1976.0,0.48052541]
["bitfinex","ETHUSD",1771306969781,2.46745463,1976.9,1976.0,0.48052541]
["bitfinex","ETHUSD",1771306970084,0.45484843,1976.8,1975.7,1.73495921]
["bitfinex","ETHUSD",1771306970285,0.45484843,1976.8,1975.8,0.46964216]
["bitfinex","ETHUSD",1771306970485,2.0126062,1976.9,1975.8,0.46964216]
["bitfinex","ETHUSD",1771306971777,2.0126062,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771306971985,2.0126062,1976.9,1975.9,1.73488837]
["bitfinex","ETHUSD",1771306972163,2.0126062,1976.9,1976.0,0.46964216]
["bitfinex","ETHUSD",1771306974189,2.0126062,1976.9,1976.1,1.73476032]
["bitfinex","ETHUSD",1771306974384,2.0126062,1976.9,1976.1,0.46964216]
["bitfinex","ETHUSD",1771306974586,2.46745463,1976.9,1975.9,1.73485527]
["bitfinex","ETHUSD",1771306975882,2.0126062,1976.9,1976.0,0.46964216]
["bitfinex","ETHUSD",1771306976180,2.0126062,1976.9,1976.2,0.46964216]
["bitfinex","ETHUSD",1771306976683,2.01261073,1976.9,1976.2,0.46964216]
["bitfinex","ETHUSD",1771306978161,2.01261073,1976.9,1976.2,1.7346905]
["bitfinex","ETHUSD",1771306978385,2.01261073,1976.9,1976.0,2.51079033]
["bitfinex","ETHUSD",1771306978585,0.0011,1976.8,1976.0,2.51079033]
["bitfinex","ETHUSD",1771306979164,0.0011,1976.8,1976.1,0.46964216]
["bitfinex","ETHUSD",1771306980890,0.45594843,1976.8,1975.9,1.73485321]
["bitfinex","ETHUSD",1771306981071,0.45594843,1976.8,1975.9,2.50885321]
["bitfinex","ETHUSD",1771306983499,1.26473415,1976.7,1975.9,2.50885321]
["bitfinex","ETHUSD",1771306983705,1.26473415,1976.7,1976.0,0.46964216]
["bitfinex","ETHUSD",1771306983858,1.2658217,1976.8,1976.0,0.46964216]
["bitfinex","ETHUSD",1771306984878,1.72067013,1976.8,1976.0,0.46964216]
["bitfinex","ETHUSD",1771306985799,1.2658217,1976.8,1976.1,1.73476032]
["bitfinex","ETHUSD",1771306985998,1.2658217,1976.8,1976.2,0.46964216]
["bitfinex","ETHUSD",1771306989094,0.0011,1976.8,1976.2,1.73468431]
["bitfinex","ETHUSD",1771306990399,0.0011,1976.7,1976.2,1.73468431]
["bitfinex","ETHUSD",1771306991494,0.0011,1976.7,1976.0,1.26513645]
["bitfinex","ETHUSD",1771306991677,0.0011,1976.7,1976.1,0.772]
["bitfinex","ETHUSD",1771306992486,0.0011,1976.7,1976.1,1.24164216]
["bitfinex","ETHUSD",1771306993505,0.0011,1976.7,1976.1,2.50672907]
["bitfinex","ETHUSD",1771306993668,0.0011,1976.7,1976.1,1.24164216]
["bitfinex","ETHUSD",1771306993872,0.0011,1976.7,1976.1,2.50675509]
["bitfinex","ETHUSD",1771306994073,0.0011,1976.7,1976.2,0.47134318]
["bitfinex","ETHUSD",1771306995514,0.0011,1976.8,1976.4,0.47134318]
["bitfinex","ETHUSD",1771306997907,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771306998107,0.0011,1976.8,1976.4,1.73621784]
["bitfinex","ETHUSD",1771306998408,0.0011,1976.8,1976.3,1.26494612]
["bitfinex","ETHUSD",1771306998810,0.0011,1976.8,1976.3,1.7362893]
["bitfinex","ETHUSD",1771306999010,0.0011,1976.8,1976.3,0.47134318]
["bitfinex","ETHUSD",1771306999220,0.0011,1976.8,1976.3,0.772]
["bitfinex","ETHUSD",1771307000586,0.0011,1976.8,1976.3,2.03698906]
["bitfinex","ETHUSD",1771307000793,0.0011,1976.8,1976.1,1.73644506]
["bitfinex","ETHUSD",1771307001109,0.0011,1976.8,1976.2,0.773]
["bitfinex","ETHUSD",1771307001408,0.0011,1976.8,1976.2,1.24434318]
["bitfinex","ETHUSD",1771307002514,0.0011,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771307002811,0.0011,1976.7,1976.2,0.773]
["bitfinex","ETHUSD",1771307003722,0.0011,1976.7,1976.2,2.03804696]
["bitfinex","ETHUSD",1771307004015,0.0011,1976.7,1976.2,0.773]
["bitfinex","ETHUSD",1771307004418,0.0011,1976.7,1976.2,2.03804337]
["bitfinex","ETHUSD",1771307005609,0.0011,1976.7,1976.3,0.47134318]
["bitfinex","ETHUSD",1771307005907,0.0011,1976.7,1976.2,0.773]
["bitfinex","ETHUSD",1771307008086,0.0011,1976.7,1976.2,2.03805]
["bitfinex","ETHUSD",1771307008393,0.0011,1976.7,1976.2,2.50939318]
["bitfinex","ETHUSD",1771307008812,0.0011,1976.7,1976.2,1.24434318]
["bitfinex","ETHUSD",1771307009012,0.45511668,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307010008,0.0011,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307010404,0.45511668,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307011319,1.71988258,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307011701,1.2658659,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307012703,0.0011,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307013103,1.2658401,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307013802,0.0011,1976.7,1976.3,0.773]
["bitfinex","ETHUSD",1771307014005,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771307014209,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771307029544,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771307031662,0.0011,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307034362,0.48171854,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307035027,0.0011,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307042538,0.0011,1976.8,1976.5,5.4837346]
["bitfinex","ETHUSD",1771307042934,0.0011,1976.9,1976.6,0.779]
["bitfinex","ETHUSD",1771307043135,0.0011,1977.2,1976.7,5.97034099]
["bitfinex","ETHUSD",1771307043361,0.48061854,1977.5,1977.0,5.4827346]
["bitfinex","ETHUSD",1771307044539,0.48061854,1977.5,1977.0,6.74722662]
["bitfinex","ETHUSD",1771307044937,1.74474255,1977.7,1977.0,7.23483301]
["bitfinex","ETHUSD",1771307045373,0.48061854,1977.6,1977.0,7.23483301]
["bitfinex","ETHUSD",1771307045866,1.26412401,1977.7,1977.1,0.48760639]
["bitfinex","ETHUSD",1771307046041,1.74469171,1977.8,1977.2,0.779]
["bitfinex","ETHUSD",1771307046636,1.74469171,1977.8,1977.2,2.04341052]
["bitfinex","ETHUSD",1771307047070,1.74469171,1977.8,1977.2,0.779]
["bitfinex","ETHUSD",1771307047957,0.48061854,1977.7,1977.2,0.779]
["bitfinex","ETHUSD",1771307048271,0.48061854,1977.7,1976.8,5.97034099]
["bitfinex","ETHUSD",1771307048571,0.48061854,1977.5,1976.9,2.04355987]
["bitfinex","ETHUSD",1771307048984,0.48061854,1977.5,1977.0,5.4827346]
["bitfinex","ETHUSD",1771307049153,0.48061854,1977.5,1976.9,2.53116626]
["bitfinex","ETHUSD",1771307049154,0.48061854,1978.2,1977.5,0.48760639]
["bitfinex","ETHUSD",1771307049347,0.48061854,1978.2,1977.6,0.779]
["bitfinex","ETHUSD",1771307049656,1.74429872,1978.4,1977.7,5.4827346]
["bitfinex","ETHUSD",1771307049963,2.49318077,1978.6,1977.9,5.4827346]
["bitfinex","ETHUSD",1771307050160,2.49318077,1978.6,1977.5,5.97034099]
["bitfinex","ETHUSD",1771307050161,0.48061854,1978.5,1977.5,5.97034099]
["bitfinex","ETHUSD",1771307050354,0.48061854,1978.5,1977.5,5.4827346]
["bitfinex","ETHUSD",1771307050560,0.48061854,1978.3,1977.3,7.23464249]
["bitfinex","ETHUSD",1771307050766,0.48061854,1978.3,1977.5,0.779]
["bitfinex","ETHUSD",1771307051483,0.48061854,1978.3,1977.5,6.2617346]
["bitfinex","ETHUSD",1771307051859,0.48061854,1978.3,1977.5,0.779]
["bitfinex","ETHUSD",1771307052450,0.48061854,1978.3,1977.5,6.2617346]
["bitfinex","ETHUSD",1771307053054,1.26377514,1978.2,1977.5,7.52594047]
["bitfinex","ETHUSD",1771307053276,1.26376025,1978.3,1977.6,0.48760639]
["bitfinex","ETHUSD",1771307053475,1.26367693,1978.4,1977.7,5.4827346]
["bitfinex","ETHUSD",1771307055453,0.0011,1978.2,1977.7,5.4827346]
["bitfinex","ETHUSD",1771307056663,0.48043657,1978.1,1976.5,0.001]
["bitfinex","ETHUSD",1771307056892,5.482734,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771307057056,5.486734,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771307057251,5.482734,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771307057870,6.74760276,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771307058389,5.482734,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771307061084,0.48043657,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771307061258,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307061459,5.482734,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771307063589,5.53886137,1977.0,1976.3,0.46956359]
["bitfinex","ETHUSD",1771307063590,5.482734,1977.0,1976.3,0.46956359]
["bitfinex","ETHUSD",1771307063886,6.7472825,1977.0,1976.3,0.46956359]
["bitfinex","ETHUSD",1771307064293,5.482734,1977.0,1976.3,0.46956359]
["bitfinex","ETHUSD",1771307064470,6.74727786,1977.0,1976.3,0.46956359]
["bitfinex","ETHUSD",1771307064872,6.74727786,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771307065185,5.482734,1976.9,1976.4,0.78]
["bitfinex","ETHUSD",1771307066687,1.26465881,1976.9,1976.4,0.78]
["bitfinex","ETHUSD",1771307068693,5.05826356,1977.0,1976.4,0.781]
["bitfinex","ETHUSD",1771307068891,5.482734,1976.9,1976.4,0.781]
["bitfinex","ETHUSD",1771307069093,0.0011,1976.8,1976.4,0.781]
["bitfinex","ETHUSD",1771307074908,5.96317057,1976.6,1976.3,0.778]
["bitfinex","ETHUSD",1771307076287,1.26486213,1976.5,1976.3,0.778]
["bitfinex","ETHUSD",1771307076498,1.7452987,1976.5,1976.3,0.778]
["bitfinex","ETHUSD",1771307076799,2.60214857,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307077003,5.96317057,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307077534,5.482734,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307080711,1.26486213,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771307080899,5.482734,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307081507,5.482734,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771307082788,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771307083017,1.26609013,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771307084715,1.26609013,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307085705,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771307091412,0.0011,1976.3,1976.1,0.774]
["bitfinex","ETHUSD",1771307091413,5.97428861,1976.3,1976.1,0.774]
["bitfinex","ETHUSD",1771307091743,5.97084377,1976.3,1976.0,0.774]
["bitfinex","ETHUSD",1771307091938,5.483834,1976.3,1976.0,0.774]
["bitfinex","ETHUSD",1771307092108,6.74884893,1976.3,1976.0,0.774]
["bitfinex","ETHUSD",1771307095417,6.74884893,1976.3,1976.0,0.773]
["bitfinex","ETHUSD",1771307095617,6.74884893,1976.3,1975.9,0.773]
["bitfinex","ETHUSD",1771307095618,12.72203754,1976.3,1975.9,0.773]
["bitfinex","ETHUSD",1771307096011,0.0011,1976.2,1975.9,0.773]
["bitfinex","ETHUSD",1771307096215,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771307096452,0.0011,1976.2,1975.9,0.773]
["bitfinex","ETHUSD",1771307099057,0.0011,1976.2,1975.9,1.23955631]
["bitfinex","ETHUSD",1771307100530,0.0011,1976.2,1975.9,2.50479466]
["bitfinex","ETHUSD",1771307101869,0.0011,1976.2,1975.9,1.23955631]
["bitfinex","ETHUSD",1771307102078,0.0011,1976.2,1975.9,0.773]
["bitfinex","ETHUSD",1771307102444,0.0011,1976.2,1976.0,0.46655631]
["bitfinex","ETHUSD",1771307103244,1.26600812,1976.5,1976.0,0.46655631]
["bitfinex","ETHUSD",1771307103474,0.0011,1976.5,1976.1,0.46655631]
["bitfinex","ETHUSD",1771307103647,0.48810977,1976.8,1976.0,1.26515109]
["bitfinex","ETHUSD",1771307103648,1.26579847,1976.8,1976.2,0.46655631]
["bitfinex","ETHUSD",1771307104054,0.0011,1976.8,1976.2,0.46655631]
["bitfinex","ETHUSD",1771307104472,0.0011,1976.8,1976.4,0.46655631]
["bitfinex","ETHUSD",1771307104683,0.0011,1977.1,1976.6,0.46655631]
["bitfinex","ETHUSD",1771307104868,0.0011,1977.1,1976.5,2.94983523]
["bitfinex","ETHUSD",1771307105071,0.0011,1977.1,1976.6,0.46655631]
["bitfinex","ETHUSD",1771307106978,0.0011,1977.1,1976.7,0.46655631]
["bitfinex","ETHUSD",1771307108784,0.0011,1976.8,1976.7,0.46655631]
["bitfinex","ETHUSD",1771307109173,0.0011,1977.0,1976.8,0.46655631]
["bitfinex","ETHUSD",1771307109480,0.0011,1977.1,1976.9,1.24155631]
["bitfinex","ETHUSD",1771307110081,1.75115343,1977.7,1977.0,0.46655631]
["bitfinex","ETHUSD",1771307110448,1.75115343,1977.7,1976.9,0.775]
["bitfinex","ETHUSD",1771307110449,0.48700977,1977.6,1976.9,0.775]
["bitfinex","ETHUSD",1771307110862,0.48700977,1977.6,1976.9,1.24155631]
["bitfinex","ETHUSD",1771307111154,0.48700977,1977.6,1976.9,2.0395823]
["bitfinex","ETHUSD",1771307111366,5.54321582,1977.8,1977.0,0.46655631]
["bitfinex","ETHUSD",1771307111570,5.54321582,1977.8,1976.9,2.0395823]
["bitfinex","ETHUSD",1771307111571,0.48700977,1977.7,1976.9,2.0395823]
["bitfinex","ETHUSD",1771307111767,5.05575949,1978.0,1977.1,0.46655631]
["bitfinex","ETHUSD",1771307111973,0.48700977,1977.9,1977.2,0.912]
["bitfinex","ETHUSD",1771307112187,0.48700977,1977.9,1977.3,0.775]
["bitfinex","ETHUSD",1771307115787,1.26403074,1977.8,1977.3,0.775]
["bitfinex","ETHUSD",1771307115982,1.73640456,1977.8,1977.3,0.775]
["bitfinex","ETHUSD",1771307116805,0.47237382,1977.8,1977.3,0.775]
["bitfinex","ETHUSD",1771307117099,1.2640162,1977.9,1977.3,2.03934936]
["bitfinex","ETHUSD",1771307117480,1.2640162,1977.9,1977.3,0.775]
["bitfinex","ETHUSD",1771307119509,1.73639002,1977.9,1977.3,0.775]
["bitfinex","ETHUSD",1771307120814,0.47237382,1977.8,1977.3,0.775]
["bitfinex","ETHUSD",1771307121375,0.47347382,1977.8,1977.3,0.775]
["bitfinex","ETHUSD",1771307122514,0.47237382,1977.7,1977.3,0.775]
["bitfinex","ETHUSD",1771307124081,0.47237382,1977.7,1976.8,0.001]
["bitfinex","ETHUSD",1771307124286,0.47237382,1977.6,1977.0,0.911]
["bitfinex","ETHUSD",1771307124495,0.47237382,1977.4,1977.0,0.911]
["bitfinex","ETHUSD",1771307124987,0.47237382,1977.4,1977.1,0.773]
["bitfinex","ETHUSD",1771307126009,0.47237382,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771307126214,0.47237382,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771307126421,0.47237382,1977.4,1976.6,1.22573069]
["bitfinex","ETHUSD",1771307126635,1.73653239,1977.6,1976.8,0.45273069]
["bitfinex","ETHUSD",1771307126794,1.73653239,1977.6,1976.8,5.93890953]
["bitfinex","ETHUSD",1771307127498,1.73653239,1977.6,1976.9,0.45273069]
["bitfinex","ETHUSD",1771307127904,0.47237382,1977.5,1976.7,1.71746484]
["bitfinex","ETHUSD",1771307128124,0.47237382,1977.5,1976.8,0.45273069]
["bitfinex","ETHUSD",1771307129126,1.26428643,1977.4,1976.8,1.71737694]
["bitfinex","ETHUSD",1771307129496,1.26428643,1977.4,1976.8,1.71740072]
["bitfinex","ETHUSD",1771307129698,1.73657105,1977.6,1976.9,0.45273069]
["bitfinex","ETHUSD",1771307130024,0.47237382,1977.6,1976.9,0.45273069]
["bitfinex","ETHUSD",1771307131092,0.47237382,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771307131298,0.47237382,1977.7,1977.1,0.773]
["bitfinex","ETHUSD",1771307131494,0.47237382,1977.7,1977.1,1.22573069]
["bitfinex","ETHUSD",1771307131694,0.47237382,1977.7,1977.1,0.773]
["bitfinex","ETHUSD",1771307133121,1.26516536,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1771307133432,0.0011,1977.8,1977.2,1.71714501]
["bitfinex","ETHUSD",1771307133810,1.26513091,1977.8,1977.2,1.71714501]
["bitfinex","ETHUSD",1771307134208,0.0011,1977.6,1977.2,1.71714501]
["bitfinex","ETHUSD",1771307134428,0.0011,1977.6,1977.3,0.45273069]
["bitfinex","ETHUSD",1771307135328,0.0011,1977.6,1977.3,1.71705138]
["bitfinex","ETHUSD",1771307136335,0.0011,1977.6,1977.4,0.45273069]
["bitfinex","ETHUSD",1771307136532,0.0011,1977.6,1977.5,0.774]
["bitfinex","ETHUSD",1771307138232,0.0011,1977.6,1977.5,1.22673069]
["bitfinex","ETHUSD",1771307140720,0.47347382,1977.8,1977.5,0.775]
["bitfinex","ETHUSD",1771307141534,1.73750539,1977.8,1977.5,0.775]
["bitfinex","ETHUSD",1771307142239,0.0011,1977.8,1977.5,0.775]
["bitfinex","ETHUSD",1771307142634,0.0011,1977.8,1977.3,1.71706924]
["bitfinex","ETHUSD",1771307142831,0.0011,1977.8,1977.4,0.775]
["bitfinex","ETHUSD",1771307143739,0.0011,1977.8,1977.4,1.99207516]
["bitfinex","ETHUSD",1771307145541,0.0011,1977.8,1977.4,0.7278]
["bitfinex","ETHUSD",1771307147546,0.0011,1977.8,1977.5,0.45785821]
["bitfinex","ETHUSD",1771307147912,0.0011,1977.8,1977.4,0.7278]
["bitfinex","ETHUSD",1771307148117,0.0011,1977.7,1977.4,0.7278]
["bitfinex","ETHUSD",1771307149015,10.95394702,1977.5,1976.1,0.001]
["bitfinex","ETHUSD",1771307149325,10.95394702,1977.5,1975.0,0.66146833]
["bitfinex","ETHUSD",1771307149326,5.529638,1975.9,1975.3,1.23385821]
["bitfinex","ETHUSD",1771307149640,0.49149956,1976.4,1975.4,1.37385821]
["bitfinex","ETHUSD",1771307149848,5.529638,1976.2,1975.4,1.37385821]
["bitfinex","ETHUSD",1771307150410,5.529638,1976.2,1975.4,1.36885821]
["bitfinex","ETHUSD",1771307150649,5.529638,1976.2,1975.5,0.005]
["bitfinex","ETHUSD",1771307151846,5.529638,1976.2,1975.5,1.2705024]
["bitfinex","ETHUSD",1771307152016,6.79469468,1976.2,1975.5,1.2705024]
["bitfinex","ETHUSD",1771307152934,6.79469468,1976.2,1975.5,0.005]
["bitfinex","ETHUSD",1771307155418,6.79469468,1976.2,1975.6,0.005]
["bitfinex","ETHUSD",1771307155618,6.79469468,1976.2,1975.5,0.005]
["bitfinex","ETHUSD",1771307156031,7.26733315,1976.2,1975.5,0.005]
["bitfinex","ETHUSD",1771307157352,0.47263847,1975.8,1975.6,0.005]
["bitfinex","ETHUSD",1771307157519,0.47263847,1975.8,1975.5,0.775]
["bitfinex","ETHUSD",1771307159448,0.47263847,1976.3,1975.5,0.775]
["bitfinex","ETHUSD",1771307159622,2.362634,1975.8,1975.5,0.775]
["bitfinex","ETHUSD",1771307160425,0.47263847,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771307160723,1.26492612,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771307160724,0.47373847,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771307160928,2.362634,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771307161348,3.62795987,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771307161554,1.26532587,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771307162031,1.26532587,1975.8,1975.5,0.775]
["bitfinex","ETHUSD",1771307162032,0.47263847,1975.7,1975.5,0.774]
["bitfinex","ETHUSD",1771307162357,1.26532587,1975.8,1975.2,0.912]
["bitfinex","ETHUSD",1771307162358,2.83527247,1975.4,1975.2,0.912]
["bitfinex","ETHUSD",1771307162653,2.83527247,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771307162654,2.362634,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771307162857,2.362634,1975.3,1974.8,1.687]
["bitfinex","ETHUSD",1771307163057,2.83527247,1975.2,1974.8,1.687]
["bitfinex","ETHUSD",1771307163257,2.83527247,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771307163563,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771307164061,1.26566165,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771307164358,2.362634,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771307165130,2.362634,1975.2,1974.8,1.686]
["bitfinex","ETHUSD",1771307165330,2.362634,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771307165552,1.73839716,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771307165754,1.26575869,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1771307166663,1.26575869,1975.1,1974.8,0.773]
["bitfinex","ETHUSD",1771307166845,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771307167044,1.26575869,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1771307167243,1.73839716,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1771307167558,0.47263847,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1771307167764,1.2657407,1975.2,1974.8,0.774]
["bitfinex","ETHUSD",1771307167967,2.362634,1975.1,1974.8,0.774]
["bitfinex","ETHUSD",1771307168262,0.47263847,1975.0,1974.8,0.774]
["bitfinex","ETHUSD",1771307168465,2.362634,1974.9,1974.8,0.774]
["bitfinex","ETHUSD",1771307169069,2.362634,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771307169440,1.26547419,1975.6,1974.7,1.75129935]
["bitfinex","ETHUSD",1771307169635,1.73805785,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771307169831,1.26531794,1975.8,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307170036,2.362634,1975.6,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307171764,1.26547947,1975.6,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307171973,5.53399338,1975.8,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307171974,1.26541698,1975.7,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307172158,2.362634,1975.6,1974.9,1.75019725]
["bitfinex","ETHUSD",1771307172954,2.362634,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771307173454,2.362634,1975.6,1975.0,1.684]
["bitfinex","ETHUSD",1771307173658,0.0011,1975.5,1975.0,2.94980997]
["bitfinex","ETHUSD",1771307174773,0.45927194,1975.5,1975.0,1.684]
["bitfinex","ETHUSD",1771307175082,2.362634,1975.4,1975.1,0.772]
["bitfinex","ETHUSD",1771307175366,0.45817194,1975.4,1975.1,0.772]
["bitfinex","ETHUSD",1771307175767,0.45817194,1975.4,1975.1,0.7256]
["bitfinex","ETHUSD",1771307176144,1.26660248,1975.5,1975.1,0.7256]
["bitfinex","ETHUSD",1771307176342,2.362634,1975.4,1975.1,0.7256]
["bitfinex","ETHUSD",1771307176548,2.82080594,1975.3,1974.9,1.685]
["bitfinex","ETHUSD",1771307176845,2.362634,1975.3,1974.9,1.685]
["bitfinex","ETHUSD",1771307178073,2.362634,1975.3,1974.9,2.95087936]
["bitfinex","ETHUSD",1771307179154,2.362634,1975.3,1974.9,1.685]
["bitfinex","ETHUSD",1771307182951,1.26561539,1975.4,1974.9,1.685]
["bitfinex","ETHUSD",1771307183449,2.362634,1975.3,1974.9,1.685]
["bitfinex","ETHUSD",1771307183650,2.362634,1975.3,1974.9,2.95087758]
["bitfinex","ETHUSD",1771307183960,2.362634,1975.3,1974.9,1.685]
["bitfinex","ETHUSD",1771307186361,2.362634,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771307186572,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771307190999,0.0011,1975.5,1975.0,0.45985504]
["bitfinex","ETHUSD",1771307192075,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771307192293,0.0011,1975.5,1975.0,1.72564225]
["bitfinex","ETHUSD",1771307193796,0.0011,1975.5,1975.1,0.45885504]
["bitfinex","ETHUSD",1771307194292,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771307194506,0.0011,1975.5,1975.3,0.774]
["bitfinex","ETHUSD",1771307197101,0.0011,1975.5,1975.3,2.03961673]
["bitfinex","ETHUSD",1771307198216,0.0011,1975.8,1975.4,0.45885504]
["bitfinex","ETHUSD",1771307198375,0.0011,1975.7,1975.4,0.45885504]
["bitfinex","ETHUSD",1771307198579,0.0011,1975.7,1975.3,2.03961673]
["bitfinex","ETHUSD",1771307199314,0.0011,1975.7,1975.4,0.912]
["bitfinex","ETHUSD",1771307200718,0.0011,1975.7,1975.0,0.45985504]
["bitfinex","ETHUSD",1771307200912,0.45927194,1975.7,1975.1,6.750892]
["bitfinex","ETHUSD",1771307201092,0.0011,1975.7,1975.1,7.20974704]
["bitfinex","ETHUSD",1771307203623,0.0011,1975.7,1975.2,0.45885504]
["bitfinex","ETHUSD",1771307203826,0.0011,1976.1,1975.5,0.45885504]
["bitfinex","ETHUSD",1771307204020,0.0011,1976.1,1975.6,0.777]
["bitfinex","ETHUSD",1771307204325,0.0011,1976.1,1975.6,2.04238167]
["bitfinex","ETHUSD",1771307210312,0.0011,1976.0,1975.6,2.04238167]
["bitfinex","ETHUSD",1771307212000,0.0011,1976.0,1975.7,0.912]
["bitfinex","ETHUSD",1771307213422,0.0011,1976.0,1975.7,2.1773414]
["bitfinex","ETHUSD",1771307215832,0.0011,1976.0,1975.7,2.17736541]
["bitfinex","ETHUSD",1771307216801,0.0011,1976.0,1975.7,0.912]
["bitfinex","ETHUSD",1771307218947,0.46812673,1976.0,1975.7,0.912]
["bitfinex","ETHUSD",1771307219124,0.46812673,1976.0,1975.8,0.781]
["bitfinex","ETHUSD",1771307220716,0.0011,1976.0,1975.8,0.781]
["bitfinex","ETHUSD",1771307221602,0.46812673,1976.0,1975.8,0.781]
["bitfinex","ETHUSD",1771307222531,0.46812673,1976.0,1975.8,0.782]
["bitfinex","ETHUSD",1771307222732,0.0011,1975.9,1975.8,0.782]
["bitfinex","ETHUSD",1771307224149,0.46812673,1975.9,1975.8,0.782]
["bitfinex","ETHUSD",1771307224338,0.46812673,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771307224518,0.46812673,1975.9,1975.6,0.78]
["bitfinex","ETHUSD",1771307224847,0.46702673,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771307225053,0.46702673,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771307225354,0.46702673,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771307226036,0.46702673,1975.4,1975.0,0.781]
["bitfinex","ETHUSD",1771307227258,0.46702673,1975.3,1975.0,0.781]
["bitfinex","ETHUSD",1771307227419,0.46702673,1975.2,1975.0,0.781]
["bitfinex","ETHUSD",1771307227841,0.46702673,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771307228038,0.46702673,1975.2,1974.9,0.78]
["bitfinex","ETHUSD",1771307228240,0.46702673,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771307228544,1.26561878,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771307228545,0.46702673,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771307229354,1.73286091,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771307229524,0.46702673,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771307229724,1.73286386,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771307230220,5.492939,1975.9,1974.8,0.46694705]
["bitfinex","ETHUSD",1771307230420,0.46702673,1975.8,1974.9,0.46594705]
["bitfinex","ETHUSD",1771307231518,6.75819279,1975.9,1975.1,0.46594705]
["bitfinex","ETHUSD",1771307231717,0.46702673,1975.8,1975.2,0.778]
["bitfinex","ETHUSD",1771307231921,6.75819279,1975.9,1975.2,0.778]
["bitfinex","ETHUSD",1771307231922,1.26634676,1975.9,1975.2,0.778]
["bitfinex","ETHUSD",1771307232152,1.73337349,1975.9,1975.2,0.778]
["bitfinex","ETHUSD",1771307232349,0.46702673,1975.8,1975.2,0.778]
["bitfinex","ETHUSD",1771307232563,0.46702673,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771307232759,0.46702673,1975.8,1975.3,0.778]
["bitfinex","ETHUSD",1771307233337,0.46702673,1975.8,1975.2,0.778]
["bitfinex","ETHUSD",1771307233854,1.73240102,1975.7,1975.2,0.778]
["bitfinex","ETHUSD",1771307234023,0.46702673,1975.6,1975.2,0.778]
["bitfinex","ETHUSD",1771307235852,0.47453953,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771307238048,1.74004741,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771307238576,0.47453953,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771307238775,1.73994917,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771307240580,0.47453953,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771307242748,1.74003083,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771307243380,1.74003083,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771307243381,0.47453953,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771307245080,0.47453953,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771307246281,1.26556646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771307246487,1.74010599,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771307247274,0.47453953,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771307247795,1.26556646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771307247963,1.26556646,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771307249288,1.74010599,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771307250309,1.26556646,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771307251492,1.74010599,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771307253992,6.75833982,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771307255899,0.47453953,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771307256092,6.75835538,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771307256290,5.49268886,1975.3,1974.8,0.47591126]
["bitfinex","ETHUSD",1771307259509,5.49268886,1975.3,1974.8,1.741845]
["bitfinex","ETHUSD",1771307260010,5.49268886,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771307260181,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771307262705,0.0011,1975.2,1974.9,0.47591126]
["bitfinex","ETHUSD",1771307263597,0.0011,1975.2,1975.0,0.771]
["bitfinex","ETHUSD",1771307264231,0.0011,1975.2,1975.0,1.22181649]
["bitfinex","ETHUSD",1771307264402,0.0011,1975.2,1975.1,1.71657518]
["bitfinex","ETHUSD",1771307266632,0.0011,1975.5,1975.1,1.71657518]
["bitfinex","ETHUSD",1771307266927,0.0011,1975.5,1975.2,0.45081649]
["bitfinex","ETHUSD",1771307267130,0.0011,1975.5,1975.0,1.22181649]
["bitfinex","ETHUSD",1771307267633,0.0011,1975.5,1975.0,2.48762863]
["bitfinex","ETHUSD",1771307268706,0.0011,1975.5,1975.1,0.45081649]
["bitfinex","ETHUSD",1771307269934,0.0011,1975.5,1975.2,0.773]
["bitfinex","ETHUSD",1771307271837,0.0011,1975.8,1975.3,0.47200194]
["bitfinex","ETHUSD",1771307272612,0.0011,1975.4,1975.3,0.47200194]
["bitfinex","ETHUSD",1771307272813,0.0011,1975.8,1975.3,0.47200194]
["bitfinex","ETHUSD",1771307273025,0.0011,1975.5,1975.4,1.7375684]
["bitfinex","ETHUSD",1771307273332,0.0011,1975.7,1975.5,0.47200194]
["bitfinex","ETHUSD",1771307273528,0.0011,1975.7,1975.6,0.774]
["bitfinex","ETHUSD",1771307274521,0.0011,1975.7,1975.6,1.24600194]
["bitfinex","ETHUSD",1771307274919,0.0011,1975.7,1975.6,0.774]
["bitfinex","ETHUSD",1771307277253,0.0011,1975.7,1975.6,2.51144028]
["bitfinex","ETHUSD",1771307279752,0.0011,1975.7,1975.6,0.774]
["bitfinex","ETHUSD",1771307280734,0.49247662,1975.7,1975.5,0.777]
["bitfinex","ETHUSD",1771307281844,0.49247662,1975.7,1974.9,0.001]
["bitfinex","ETHUSD",1771307281845,0.49137662,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771307282050,0.49137662,1975.6,1975.0,0.776]
["bitfinex","ETHUSD",1771307283349,0.0011,1975.7,1975.0,1.24800194]
["bitfinex","ETHUSD",1771307284132,0.0011,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1771307284650,0.0011,1975.7,1975.2,0.47200194]
["bitfinex","ETHUSD",1771307284960,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771307285162,0.0011,1975.6,1975.4,0.777]
["bitfinex","ETHUSD",1771307287037,0.0011,1975.6,1975.4,2.04256153]
["bitfinex","ETHUSD",1771307287361,0.0011,1975.6,1975.4,0.777]
["bitfinex","ETHUSD",1771307288441,0.0011,1975.6,1975.4,2.04254409]
["bitfinex","ETHUSD",1771307290650,0.0011,1975.6,1975.4,2.51454603]
["bitfinex","ETHUSD",1771307291676,0.0011,1975.8,1975.5,0.47200194]
["bitfinex","ETHUSD",1771307291881,0.0011,1976.1,1975.7,0.47200194]
["bitfinex","ETHUSD",1771307292175,0.0011,1976.2,1975.8,1.25100194]
["bitfinex","ETHUSD",1771307292377,0.0011,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1771307293276,0.0011,1976.3,1975.9,1.73724815]
["bitfinex","ETHUSD",1771307296651,0.0011,1976.3,1976.0,0.49037954]
["bitfinex","ETHUSD",1771307296985,0.0011,1976.3,1976.1,0.781]
["bitfinex","ETHUSD",1771307297389,0.0011,1976.2,1976.1,0.781]
["bitfinex","ETHUSD",1771307298176,0.0011,1976.5,1976.1,0.781]
["bitfinex","ETHUSD",1771307298376,0.0011,1976.5,1976.1,1.27137954]
["bitfinex","ETHUSD",1771307298883,0.0011,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771307299295,0.0011,1976.5,1976.1,5.84136824]
["bitfinex","ETHUSD",1771307299296,0.47683467,1976.5,1976.1,0.781]
["bitfinex","ETHUSD",1771307299475,0.47683467,1976.4,1976.2,0.782]
["bitfinex","ETHUSD",1771307300795,0.0011,1976.4,1976.2,0.782]
["bitfinex","ETHUSD",1771307301092,0.0011,1976.4,1976.2,2.0470217]
["bitfinex","ETHUSD",1771307301398,0.0011,1976.4,1976.2,0.782]
["bitfinex","ETHUSD",1771307301783,0.0011,1976.4,1976.2,2.04705095]
["bitfinex","ETHUSD",1771307302173,0.0011,1976.4,1976.2,0.782]
["bitfinex","ETHUSD",1771307303590,0.0011,1976.4,1976.2,1.26504687]
["bitfinex","ETHUSD",1771307303795,0.0011,1976.4,1976.3,0.783]
["bitfinex","ETHUSD",1771307305710,10.24,1977.6,1976.4,30.0]
["bitfinex","ETHUSD",1771307305869,10.24,1977.6,1976.3,2.04799013]
["bitfinex","ETHUSD",1771307305870,0.47683467,1977.7,1977.0,5.49015098]
["bitfinex","ETHUSD",1771307306072,0.47573467,1977.6,1976.5,5.49015098]
["bitfinex","ETHUSD",1771307306368,0.47573467,1977.6,1976.6,1.695]
["bitfinex","ETHUSD",1771307306574,0.47573467,1977.2,1976.3,1.75536967]
["bitfinex","ETHUSD",1771307306793,0.47573467,1977.2,1976.4,1.695]
["bitfinex","ETHUSD",1771307307210,0.47573467,1977.2,1976.4,2.18537954]
["bitfinex","ETHUSD",1771307307821,0.47573467,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771307308309,1.74015406,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771307308512,0.47573467,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771307309301,0.47573467,1977.5,1976.6,0.49037954]
["bitfinex","ETHUSD",1771307309728,0.0011,1977.1,1976.6,0.49037954]
["bitfinex","ETHUSD",1771307310022,0.0011,1977.1,1976.7,1.75511369]
["bitfinex","ETHUSD",1771307310221,0.0011,1977.2,1976.9,5.98053052]
["bitfinex","ETHUSD",1771307310443,0.0011,1977.7,1977.1,5.98053052]
["bitfinex","ETHUSD",1771307310625,0.0011,1977.7,1977.2,0.783]
["bitfinex","ETHUSD",1771307310928,0.0011,1977.4,1977.2,0.783]
["bitfinex","ETHUSD",1771307312854,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771307316246,0.0011,1977.7,1977.3,1.75472991]
["bitfinex","ETHUSD",1771307320849,1.26374047,1978.3,1977.3,1.75472991]
["bitfinex","ETHUSD",1771307320850,0.47573467,1978.6,1977.5,0.49037954]
["bitfinex","ETHUSD",1771307321050,0.47573467,1978.6,1977.7,0.49037954]
["bitfinex","ETHUSD",1771307321252,0.47573467,1978.6,1977.6,0.787]
["bitfinex","ETHUSD",1771307321465,0.47573467,1978.6,1977.6,1.27737954]
["bitfinex","ETHUSD",1771307322161,0.47573467,1978.6,1977.7,0.49037954]
["bitfinex","ETHUSD",1771307322655,0.47573467,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771307322848,0.47573467,1978.6,1977.9,0.49037954]
["bitfinex","ETHUSD",1771307323049,0.47573467,1978.6,1978.0,0.786]
["bitfinex","ETHUSD",1771307323528,0.47573467,1978.5,1978.0,0.786]
["bitfinex","ETHUSD",1771307325663,0.45220424,1978.4,1978.0,0.786]
["bitfinex","ETHUSD",1771307326235,1.26358913,1978.5,1978.0,0.786]
["bitfinex","ETHUSD",1771307326438,0.45220424,1978.5,1978.0,2.04989039]
["bitfinex","ETHUSD",1771307326958,1.71580243,1978.5,1978.0,0.786]
["bitfinex","ETHUSD",1771307327158,0.45220424,1978.5,1978.0,2.04989782]
["bitfinex","ETHUSD",1771307327531,0.45220424,1978.5,1978.0,0.786]
["bitfinex","ETHUSD",1771307327973,0.45220424,1978.5,1978.0,2.04989648]
["bitfinex","ETHUSD",1771307328274,0.45220424,1978.4,1978.0,0.786]
["bitfinex","ETHUSD",1771307328432,0.45220424,1978.4,1978.0,2.04990242]
["bitfinex","ETHUSD",1771307328759,0.45220424,1978.4,1978.0,0.786]
["bitfinex","ETHUSD",1771307328964,0.45220424,1978.4,1978.0,2.04989601]
["bitfinex","ETHUSD",1771307329339,0.45220424,1978.8,1978.0,2.04989601]
["bitfinex","ETHUSD",1771307329543,0.45292474,1978.7,1978.0,2.04989601]
["bitfinex","ETHUSD",1771307330372,0.45292474,1978.7,1977.7,0.786]
["bitfinex","ETHUSD",1771307330584,0.45292474,1978.7,1977.4,0.912]
["bitfinex","ETHUSD",1771307330871,0.45292474,1978.4,1977.5,0.608]
["bitfinex","ETHUSD",1771307331664,0.45292474,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307331850,0.45292474,1978.2,1977.5,0.608]
["bitfinex","ETHUSD",1771307332742,0.45292474,1978.2,1977.5,1.87222223]
["bitfinex","ETHUSD",1771307333266,0.45292474,1978.2,1977.6,0.785]
["bitfinex","ETHUSD",1771307334848,0.45292474,1978.1,1977.6,0.785]
["bitfinex","ETHUSD",1771307335667,0.45292474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307335859,0.45402474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307338091,0.0011,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307338398,0.45402474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307338602,0.45292474,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307339869,0.0011,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307340197,0.45402474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307340574,1.71786737,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307341085,1.26494075,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307341284,1.71786549,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307341674,0.45402474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307342101,0.45292474,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307344090,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307344303,0.45292474,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307345291,0.45292474,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307346077,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307346386,1.71701939,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307346586,0.45292474,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771307347624,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307348115,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771307348717,1.71697676,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307349032,1.26396462,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307349316,1.71688936,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307349517,0.45292474,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307350318,1.26403074,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307350898,1.71695548,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307351101,0.0011,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771307351295,1.26597916,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771307351526,1.7189039,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771307351838,0.45402474,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307351992,0.45402474,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307352194,0.45292474,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307352502,1.71793418,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307353195,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307353422,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307358430,0.0011,1978.2,1977.7,0.45847446]
["bitfinex","ETHUSD",1771307358731,0.0022,1978.2,1977.7,0.45847446]
["bitfinex","ETHUSD",1771307358921,0.0011,1978.2,1977.7,0.45847446]
["bitfinex","ETHUSD",1771307359122,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771307359434,0.0011,1978.2,1977.8,2.04303074]
["bitfinex","ETHUSD",1771307360936,0.0011,1977.9,1977.8,2.04303074]
["bitfinex","ETHUSD",1771307361131,0.0011,1978.2,1977.8,2.04303074]
["bitfinex","ETHUSD",1771307361438,0.0011,1978.0,1977.8,2.04303074]
["bitfinex","ETHUSD",1771307361808,0.0011,1978.2,1977.8,2.5015052]
["bitfinex","ETHUSD",1771307362011,0.0022,1978.2,1977.8,2.5015052]
["bitfinex","ETHUSD",1771307362342,0.0022,1978.2,1977.9,0.45847446]
["bitfinex","ETHUSD",1771307363335,0.0022,1978.2,1977.9,1.72239146]
["bitfinex","ETHUSD",1771307365141,0.0011,1978.1,1977.8,0.779]
["bitfinex","ETHUSD",1771307365317,0.0011,1978.1,1977.8,2.04302313]
["bitfinex","ETHUSD",1771307365514,0.0011,1978.2,1977.8,2.04302313]
["bitfinex","ETHUSD",1771307365719,0.0011,1978.1,1977.8,2.04302313]
["bitfinex","ETHUSD",1771307367042,0.0011,1978.2,1977.8,2.50149759]
["bitfinex","ETHUSD",1771307367242,0.0022,1978.2,1977.9,0.45847446]
["bitfinex","ETHUSD",1771307367545,0.0011,1978.1,1977.8,2.04302313]
["bitfinex","ETHUSD",1771307367747,0.0011,1978.1,1977.8,0.779]
["bitfinex","ETHUSD",1771307367947,0.0011,1978.1,1977.8,2.04302765]
["bitfinex","ETHUSD",1771307368315,0.0011,1978.0,1977.8,0.779]
["bitfinex","ETHUSD",1771307368517,0.0011,1978.1,1977.8,2.0430225]
["bitfinex","ETHUSD",1771307370246,0.0011,1978.4,1977.9,0.45847446]
["bitfinex","ETHUSD",1771307370442,0.0011,1978.4,1977.8,2.0430225]
["bitfinex","ETHUSD",1771307371148,0.47390336,1978.4,1977.8,2.0430225]
["bitfinex","ETHUSD",1771307371938,0.0011,1978.4,1977.8,2.50149696]
["bitfinex","ETHUSD",1771307373245,0.0011,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771307373446,0.0011,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771307376533,0.47280336,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771307376736,0.0011,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771307383783,0.0011,1978.3,1977.9,0.45947446]
["bitfinex","ETHUSD",1771307385978,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771307386486,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771307386794,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771307388688,0.45875391,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771307388865,0.45875391,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771307389066,0.45875391,1978.2,1977.6,0.787]
["bitfinex","ETHUSD",1771307389067,0.45765391,1978.0,1977.6,0.787]
["bitfinex","ETHUSD",1771307389960,1.72161272,1978.0,1977.6,0.787]
["bitfinex","ETHUSD",1771307390365,0.45736859,1977.9,1977.6,0.787]
["bitfinex","ETHUSD",1771307394673,0.45736859,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307395184,0.45736859,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307395580,1.72128098,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307398916,0.45736859,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307400300,1.72139933,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307400511,0.45736859,1977.7,1977.4,0.786]
["bitfinex","ETHUSD",1771307400691,0.45736859,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307401514,0.45846859,1977.9,1977.4,1.26528325]
["bitfinex","ETHUSD",1771307401672,0.0011,1977.9,1977.4,1.7246738]
["bitfinex","ETHUSD",1771307401873,0.0011,1977.9,1977.5,0.45939055]
["bitfinex","ETHUSD",1771307402185,0.0011,1977.9,1977.4,1.26528325]
["bitfinex","ETHUSD",1771307402909,0.0011,1977.9,1977.4,1.7246738]
["bitfinex","ETHUSD",1771307404790,0.0011,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307404997,0.45846859,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307405299,0.45736859,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307406119,0.45736859,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771307406592,1.72157584,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771307407513,0.45736859,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771307408599,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771307408798,1.72165502,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771307410486,0.45736859,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771307410992,1.7216826,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771307412301,0.45736859,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771307412525,0.45736859,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771307412720,0.45736859,1977.3,1976.9,0.784]
["bitfinex","ETHUSD",1771307412922,0.45736859,1977.1,1976.7,0.911]
["bitfinex","ETHUSD",1771307413399,0.45736859,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771307414699,0.45736859,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771307414700,0.46418315,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771307414922,0.46418315,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771307415444,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307415733,1.72878935,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307416411,0.46418315,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771307416927,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771307418155,1.26464655,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307418505,1.7288297,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307418728,1.26464655,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771307419037,1.26464655,1976.9,1976.3,1.76261298]
["bitfinex","ETHUSD",1771307419234,1.72876603,1977.0,1976.3,1.76261298]
["bitfinex","ETHUSD",1771307419643,1.72876603,1977.0,1976.3,0.49767373]
["bitfinex","ETHUSD",1771307420148,1.72876603,1977.0,1976.3,1.76265561]
["bitfinex","ETHUSD",1771307420314,1.72873169,1977.0,1976.3,1.76265561]
["bitfinex","ETHUSD",1771307420516,0.0011,1977.8,1977.0,0.49667373]
["bitfinex","ETHUSD",1771307420715,0.0011,1977.8,1977.2,0.49667373]
["bitfinex","ETHUSD",1771307421033,0.0011,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1771307425265,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771307425636,0.46528315,1977.7,1976.9,5.05840034]
["bitfinex","ETHUSD",1771307425836,0.46528315,1977.7,1976.9,5.84140034]
["bitfinex","ETHUSD",1771307426988,0.46528315,1977.7,1976.9,6.33807407]
["bitfinex","ETHUSD",1771307429355,1e-08,1978.1,1977.1,0.49667373]
["bitfinex","ETHUSD",1771307429542,1e-08,1978.1,1977.5,0.49667373]
["bitfinex","ETHUSD",1771307429743,1e-08,1978.1,1977.6,0.49667373]
["bitfinex","ETHUSD",1771307431759,1e-08,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307433569,1e-08,1978.1,1977.8,0.49667373]
["bitfinex","ETHUSD",1771307433771,1e-08,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771307437180,0.0011,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771307438085,0.0011,1978.0,1977.8,0.49667373]
["bitfinex","ETHUSD",1771307438774,0.0011,1978.2,1977.8,0.49667373]
["bitfinex","ETHUSD",1771307440477,0.0011,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771307442799,0.0011,1978.2,1977.8,5.55254106]
["bitfinex","ETHUSD",1771307442974,0.0011,1978.2,1977.9,0.49667373]
["bitfinex","ETHUSD",1771307444962,0.0011,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771307445191,0.0011,1978.2,1978.0,1.75912914]
["bitfinex","ETHUSD",1771307445969,0.46418315,1978.7,1978.0,1.75912914]
["bitfinex","ETHUSD",1771307447692,0.46981725,1978.8,1978.1,0.49522621]
["bitfinex","ETHUSD",1771307447890,0.46981725,1978.7,1978.1,0.49522621]
["bitfinex","ETHUSD",1771307449197,0.46981725,1978.7,1978.0,1.26490293]
["bitfinex","ETHUSD",1771307449569,0.0011,1978.1,1978.0,1.26490293]
["bitfinex","ETHUSD",1771307449768,0.46981725,1978.6,1978.0,1.26490293]
["bitfinex","ETHUSD",1771307449980,0.0011,1978.2,1978.0,6.73733234]
["bitfinex","ETHUSD",1771307450303,0.46981725,1978.6,1978.0,6.73733234]
["bitfinex","ETHUSD",1771307450593,0.0011,1978.4,1978.0,6.73733234]
["bitfinex","ETHUSD",1771307456102,0.46982938,1978.4,1978.0,1.26490293]
["bitfinex","ETHUSD",1771307456282,0.46982938,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771307456487,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771307461023,0.46982938,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771307462817,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771307463338,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771307463541,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771307464607,0.46872938,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771307464809,0.46872938,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771307465010,0.46872938,1978.0,1977.7,0.002]
["bitfinex","ETHUSD",1771307465232,0.0011,1978.3,1977.9,5.47242941]
["bitfinex","ETHUSD",1771307465538,0.0011,1978.3,1978.0,0.49973855]
["bitfinex","ETHUSD",1771307466816,0.0011,1978.3,1978.0,1.76359806]
["bitfinex","ETHUSD",1771307467147,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771307471576,0.0011,1978.3,1977.8,1.26398215]
["bitfinex","ETHUSD",1771307471861,0.46982938,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771307473058,0.46872938,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771307473370,0.46872938,1978.1,1977.7,0.002]
["bitfinex","ETHUSD",1771307473573,0.46872938,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771307474963,0.48447675,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307475167,0.48447675,1977.9,1977.2,5.856566]
["bitfinex","ETHUSD",1771307475168,0.48447675,1977.9,1977.2,1.26440506]
["bitfinex","ETHUSD",1771307475466,0.48447675,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771307475855,0.48447675,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307476061,1.23247675,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307476436,1.23247675,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307476669,1.23247675,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307476868,1.23247675,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307479490,0.48447675,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307481177,0.48447675,1978.0,1977.6,0.002]
["bitfinex","ETHUSD",1771307481381,0.749,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307481554,1.23347675,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307481873,0.749,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307482067,0.48447675,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771307482263,0.749,1977.9,1977.6,0.002]
["bitfinex","ETHUSD",1771307482448,0.48447675,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307482648,0.48447675,1977.8,1977.6,0.002]
["bitfinex","ETHUSD",1771307483174,0.75,1977.9,1977.6,0.002]
["bitfinex","ETHUSD",1771307483362,1.23447675,1977.9,1977.6,0.002]
["bitfinex","ETHUSD",1771307485576,1.23447675,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307486763,2.17588385,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771307486955,0.48447675,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771307487458,0.48447675,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771307487459,0.48447675,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307489689,1.74839083,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771307489872,1.74949083,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771307490069,0.48447675,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771307490583,0.752,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771307490794,1.23647675,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771307491506,0.48447675,1977.7,1976.8,0.45171786]
["bitfinex","ETHUSD",1771307491795,0.48447675,1977.4,1976.6,1.71646531]
["bitfinex","ETHUSD",1771307492010,1.23747675,1977.3,1976.6,1.71646531]
["bitfinex","ETHUSD",1771307492193,1.23747675,1977.3,1976.5,1.26481836]
["bitfinex","ETHUSD",1771307492194,0.48447675,1977.2,1976.5,1.26481836]
["bitfinex","ETHUSD",1771307492376,0.48447675,1977.2,1976.5,1.71653622]
["bitfinex","ETHUSD",1771307495685,0.752,1977.1,1976.5,1.71653622]
["bitfinex","ETHUSD",1771307496392,1.23647675,1977.1,1976.5,1.71653622]
["bitfinex","ETHUSD",1771307497493,1.23647675,1977.1,1976.5,1.26481836]
["bitfinex","ETHUSD",1771307497672,1.23647675,1977.1,1976.4,5.06062718]
["bitfinex","ETHUSD",1771307497673,0.48447675,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771307497873,0.48447675,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771307500780,0.48447675,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771307500781,5.47242941,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771307500977,1.23547675,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771307501188,1.23547675,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771307501189,5.95690616,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771307501400,5.95690616,1976.3,1975.6,0.45171786]
["bitfinex","ETHUSD",1771307501569,0.752,1976.2,1975.7,0.45171786]
["bitfinex","ETHUSD",1771307501775,1.74912893,1976.9,1976.1,0.45171786]
["bitfinex","ETHUSD",1771307501981,1.74899876,1977.1,1976.1,0.45171786]
["bitfinex","ETHUSD",1771307502275,0.751,1976.9,1976.1,0.45171786]
["bitfinex","ETHUSD",1771307502473,0.48447675,1976.8,1976.0,0.45171786]
["bitfinex","ETHUSD",1771307502690,0.48447675,1976.8,1975.9,1.26522261]
["bitfinex","ETHUSD",1771307502900,0.48447675,1976.4,1975.6,1.7171562]
["bitfinex","ETHUSD",1771307503106,0.48447675,1976.6,1975.7,0.45171786]
["bitfinex","ETHUSD",1771307503270,0.751,1976.5,1975.7,0.45171786]
["bitfinex","ETHUSD",1771307503597,1.23547675,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771307503798,0.48447675,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771307504284,0.751,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771307504807,1.74649808,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771307504972,1.23267002,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771307505374,1.26482806,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771307505699,0.752,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771307506891,2.01690508,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771307507089,0.48167002,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771307507491,0.48167002,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771307507692,0.48167002,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771307508201,0.752,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771307508994,2.017159,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771307509406,0.752,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771307509603,0.752,1976.1,1975.5,0.46763961]
["bitfinex","ETHUSD",1771307510920,0.45997292,1976.6,1975.7,0.46663961]
["bitfinex","ETHUSD",1771307511124,0.752,1976.5,1975.7,0.46663961]
["bitfinex","ETHUSD",1771307511287,1.26480263,1976.6,1975.7,0.46663961]
["bitfinex","ETHUSD",1771307511489,1.72469436,1976.8,1975.7,0.46663961]
["bitfinex","ETHUSD",1771307511689,0.752,1976.7,1975.8,0.46663961]
["bitfinex","ETHUSD",1771307513202,0.752,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1771307513400,0.45997292,1976.8,1976.0,0.46663961]
["bitfinex","ETHUSD",1771307513720,0.751,1976.7,1976.0,0.46663961]
["bitfinex","ETHUSD",1771307515007,1.72464723,1976.8,1976.0,0.46663961]
["bitfinex","ETHUSD",1771307515201,2.47564723,1976.8,1976.1,1.73175777]
["bitfinex","ETHUSD",1771307515909,1.26465057,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771307516112,0.751,1976.8,1976.2,0.46663961]
["bitfinex","ETHUSD",1771307518223,0.751,1976.8,1976.3,1.73162974]
["bitfinex","ETHUSD",1771307519637,2.01567134,1976.8,1976.2,1.26501556]
["bitfinex","ETHUSD",1771307520502,2.01567134,1976.8,1976.2,0.46663961]
["bitfinex","ETHUSD",1771307520804,2.01564392,1976.9,1976.2,0.46663961]
["bitfinex","ETHUSD",1771307521826,0.751,1977.0,1976.2,0.46663961]
["bitfinex","ETHUSD",1771307522626,2.01557337,1977.0,1976.4,0.46663961]
["bitfinex","ETHUSD",1771307524129,1.26457337,1977.0,1976.4,0.46663961]
["bitfinex","ETHUSD",1771307524336,2.01557337,1977.0,1976.4,0.46663961]
["bitfinex","ETHUSD",1771307525231,5.51790321,1977.1,1976.4,0.46663961]
["bitfinex","ETHUSD",1771307525232,1.7245085,1977.1,1976.4,1.73154234]
["bitfinex","ETHUSD",1771307525440,0.751,1977.0,1976.4,1.73154234]
["bitfinex","ETHUSD",1771307526332,0.751,1977.0,1976.5,0.46663961]
["bitfinex","ETHUSD",1771307527038,1.21097292,1977.1,1976.5,0.46663961]
["bitfinex","ETHUSD",1771307527332,0.751,1977.2,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307527521,1.72546081,1977.3,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307527701,0.751,1977.2,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307529139,0.0011,1976.9,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307529443,0.0011,1976.9,1976.7,1.73135496]
["bitfinex","ETHUSD",1771307529810,0.0011,1976.9,1976.8,0.46663961]
["bitfinex","ETHUSD",1771307531232,0.0011,1976.9,1976.7,1.26471535]
["bitfinex","ETHUSD",1771307531413,0.0011,1976.9,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307532309,0.0011,1977.0,1976.7,0.46663961]
["bitfinex","ETHUSD",1771307532936,0.0011,1977.2,1976.8,0.46663961]
["bitfinex","ETHUSD",1771307533324,0.0011,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771307533635,0.0011,1977.2,1976.9,1.73124581]
["bitfinex","ETHUSD",1771307534734,0.0011,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771307534940,0.0011,1977.2,1977.0,0.49546697]
["bitfinex","ETHUSD",1771307536326,0.0011,1977.2,1977.0,1.76000549]
["bitfinex","ETHUSD",1771307538549,0.0011,1977.4,1977.0,1.76000549]
["bitfinex","ETHUSD",1771307538850,0.0011,1977.6,1977.2,0.49546697]
["bitfinex","ETHUSD",1771307540318,0.0011,1977.6,1977.2,1.7598273]
["bitfinex","ETHUSD",1771307542635,0.0011,1977.5,1977.2,1.7598273]
["bitfinex","ETHUSD",1771307547820,0.0011,1977.5,1977.1,5.05787419]
["bitfinex","ETHUSD",1771307547821,0.47201079,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771307548750,0.47201079,1977.5,1977.1,0.49546697]
["bitfinex","ETHUSD",1771307548751,0.0011,1977.5,1977.1,0.49546697]
["bitfinex","ETHUSD",1771307549064,0.0011,1977.5,1977.2,0.49546697]
["bitfinex","ETHUSD",1771307549924,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771307550336,0.0011,1977.5,1977.2,1.75983288]
["bitfinex","ETHUSD",1771307550949,0.0011,1977.8,1977.4,0.49546697]
["bitfinex","ETHUSD",1771307551763,0.0011,1978.0,1977.5,5.9750785]
["bitfinex","ETHUSD",1771307552070,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307555356,0.47201079,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307555551,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307555726,0.0011,1978.0,1977.6,1.75962554]
["bitfinex","ETHUSD",1771307556560,0.0011,1977.8,1977.6,1.75962554]
["bitfinex","ETHUSD",1771307557735,0.0011,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307557936,0.0011,1977.8,1977.5,1.75965246]
["bitfinex","ETHUSD",1771307558138,0.0011,1978.0,1977.6,0.49546697]
["bitfinex","ETHUSD",1771307558459,0.0011,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307559260,0.47201079,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307559261,0.0011,1978.2,1977.7,7.23917315]
["bitfinex","ETHUSD",1771307559946,0.0011,1978.2,1977.7,1.75956162]
["bitfinex","ETHUSD",1771307560633,0.0011,1978.2,1977.6,5.05645595]
["bitfinex","ETHUSD",1771307560933,0.0011,1978.2,1977.6,5.55192292]
["bitfinex","ETHUSD",1771307562028,0.47201079,1978.2,1977.6,5.55192292]
["bitfinex","ETHUSD",1771307562464,1.73431059,1978.8,1978.1,5.9750785]
["bitfinex","ETHUSD",1771307562664,0.47091079,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307562834,0.47091079,1978.3,1977.3,1.26531034]
["bitfinex","ETHUSD",1771307563032,0.47091079,1978.3,1977.3,2.06931034]
["bitfinex","ETHUSD",1771307565165,0.49321646,1978.1,1977.3,2.06931034]
["bitfinex","ETHUSD",1771307566363,0.49321646,1978.1,1977.3,0.805]
["bitfinex","ETHUSD",1771307567368,1.26390293,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771307567550,0.49321646,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771307567863,1.23721646,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771307568161,0.49321646,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307569841,6.74461446,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771307569842,0.46235239,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307570045,0.46235239,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307570250,1.20635239,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307570575,0.46235239,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307570735,0.0011,1978.0,1977.4,0.49650317]
["bitfinex","ETHUSD",1771307570936,0.46345239,1978.0,1977.4,0.49650317]
["bitfinex","ETHUSD",1771307571168,0.46235239,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307572070,1.72633392,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307572268,0.46235239,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771307572442,0.46235239,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307575068,0.46235239,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307576945,1.72645007,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307577444,0.46235239,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771307579445,0.747,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307579762,1.20935239,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307580858,1.20935239,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771307582290,0.748,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771307582656,0.46235239,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771307582884,0.749,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771307583458,0.0011,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307583658,0.7501,1978.0,1977.5,0.49650317]
["bitfinex","ETHUSD",1771307585467,0.7501,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771307585696,1.26500937,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307585865,0.7501,1978.0,1977.5,1.26522169]
["bitfinex","ETHUSD",1771307586385,2.47636043,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307586692,0.7501,1978.0,1977.5,1.7607235]
["bitfinex","ETHUSD",1771307587262,0.7501,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307587463,2.47636722,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307587779,1.21345239,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307588088,0.7511,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307588887,2.47736656,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307592396,1.21345239,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307592576,0.46235239,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771307593886,0.46235239,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307594091,1.21335239,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307594282,2.47751096,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771307594483,2.47751096,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307594679,0.751,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307595280,1.75466599,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307595468,0.752,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307596694,2.01618205,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307597365,2.50670525,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307597902,0.9121,1978.0,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307597903,1.26400098,1977.9,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307598104,0.753,1977.7,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307599171,1.75452418,1977.9,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307599478,0.753,1977.8,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307600500,0.753,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307600501,0.4905232,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307601271,1.75468177,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307602483,0.4905232,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307602768,1.75455501,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307602994,0.754,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307603895,0.754,1977.8,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307605188,1.2445232,1977.8,1977.3,0.47367915]
["bitfinex","ETHUSD",1771307605391,0.4905232,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307606183,0.4905232,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771307607793,1.26519465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307608098,1.75571785,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307610395,0.4916232,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307610710,0.758,1977.6,1977.4,0.47367915]
["bitfinex","ETHUSD",1771307612005,0.0011,1977.8,1977.5,0.47267915]
["bitfinex","ETHUSD",1771307612578,0.0011,1977.8,1977.6,0.47267915]
["bitfinex","ETHUSD",1771307615205,0.0011,1977.8,1977.5,1.26418939]
["bitfinex","ETHUSD",1771307615580,0.0011,1977.8,1977.5,1.73686854]
["bitfinex","ETHUSD",1771307616007,0.0011,1977.8,1977.5,1.26418939]
["bitfinex","ETHUSD",1771307616895,0.0011,1977.8,1977.4,1.7379289]
["bitfinex","ETHUSD",1771307617205,0.0011,1977.8,1977.5,0.47267915]
["bitfinex","ETHUSD",1771307617906,0.0011,1977.8,1977.4,1.7379289]
["bitfinex","ETHUSD",1771307618421,0.0011,1977.8,1977.5,0.47267915]
["bitfinex","ETHUSD",1771307619508,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307620210,0.0011,1977.7,1977.4,1.73796418]
["bitfinex","ETHUSD",1771307620708,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307624090,0.0011,1977.7,1977.4,0.478922]
["bitfinex","ETHUSD",1771307626018,0.0011,1977.7,1977.4,1.74316059]
["bitfinex","ETHUSD",1771307628119,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307628494,0.0011,1977.7,1977.4,1.26528609]
["bitfinex","ETHUSD",1771307628701,0.0011,1977.7,1977.4,1.74320809]
["bitfinex","ETHUSD",1771307629633,0.0011,1977.7,1977.4,0.478922]
["bitfinex","ETHUSD",1771307629805,0.0011,1977.7,1977.4,1.74320471]
["bitfinex","ETHUSD",1771307631223,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771307632328,0.0011,1977.7,1977.5,0.4907706]
["bitfinex","ETHUSD",1771307632934,0.0011,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307633630,0.0011,1978.0,1977.5,0.4907706]
["bitfinex","ETHUSD",1771307633805,1.74971942,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307634006,0.48581035,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307635614,0.0011,1978.0,1977.5,0.4907706]
["bitfinex","ETHUSD",1771307636841,0.0011,1978.3,1977.5,0.4907706]
["bitfinex","ETHUSD",1771307637006,6.43,1978.6,1977.5,0.4907706]
["bitfinex","ETHUSD",1771307637007,0.48471035,1978.7,1978.0,5.47677291]
["bitfinex","ETHUSD",1771307637209,5.05321397,1979.0,1978.1,0.4897706]
["bitfinex","ETHUSD",1771307637519,0.48471035,1978.9,1978.1,0.4897706]
["bitfinex","ETHUSD",1771307639239,1.74794369,1979.1,1978.3,0.4897706]
["bitfinex","ETHUSD",1771307639440,2.50294369,1979.1,1978.3,0.4897706]
["bitfinex","ETHUSD",1771307639623,2.01823334,1979.1,1978.3,0.4897706]
["bitfinex","ETHUSD",1771307639935,0.48471035,1979.0,1978.3,0.4897706]
["bitfinex","ETHUSD",1771307640308,0.48471035,1978.9,1978.1,1.26379548]
["bitfinex","ETHUSD",1771307640514,0.48471035,1978.9,1977.5,5.9686343]
["bitfinex","ETHUSD",1771307640515,0.48471035,1978.5,1977.5,2.66592917]
["bitfinex","ETHUSD",1771307640719,0.48471035,1978.5,1977.6,5.54626322]
["bitfinex","ETHUSD",1771307641312,1.26364739,1978.4,1977.6,5.54626322]
["bitfinex","ETHUSD",1771307641663,0.48471035,1978.3,1977.6,0.4897706]
["bitfinex","ETHUSD",1771307641819,0.48471035,1978.3,1977.5,1.713]
["bitfinex","ETHUSD",1771307641820,0.48471035,1978.3,1977.5,2.97717709]
["bitfinex","ETHUSD",1771307643224,0.48471035,1978.3,1977.5,1.713]
["bitfinex","ETHUSD",1771307643644,0.48471035,1978.1,1977.5,1.713]
["bitfinex","ETHUSD",1771307644018,0.48471035,1978.1,1977.5,2.97721615]
["bitfinex","ETHUSD",1771307644352,0.48471035,1978.1,1977.5,1.713]
["bitfinex","ETHUSD",1771307644552,0.48471035,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771307644871,0.48471035,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771307645746,0.48471035,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307649957,1.7486149,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307651250,0.48471035,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307652060,1.74862023,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307655461,1.74862023,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771307657767,0.46971511,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771307657978,0.46971511,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307658265,1.73387368,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771307659557,1.73387368,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307659558,0.46971511,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771307660547,1.73400154,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771307660740,2.49500154,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771307661365,0.46971511,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771307662060,0.762,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771307663166,1.26403074,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771307663348,0.763,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771307664768,0.46971511,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307665972,1.73393666,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307667661,1.73393666,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307667969,1.73503666,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307669366,0.7671,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307669749,2.50097467,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307670152,0.46971511,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771307670467,1.73398405,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771307671675,0.7671,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307671859,0.0011,1977.6,1977.3,0.47228476]
["bitfinex","ETHUSD",1771307673850,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307674247,0.47081511,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307675167,1.73499164,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307677475,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307679979,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771307680189,0.47081511,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307680478,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771307684961,1.2653225,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771307687700,1.2653225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771307689156,1.76402915,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771307692079,1.2653225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771307692688,1.72855776,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771307693064,1.72855776,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771307700331,0.46323526,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771307700619,0.46323526,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771307700904,0.783,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771307701807,1.2653225,1977.5,1977.0,0.48538714]
["bitfinex","ETHUSD",1771307701808,0.783,1977.3,1977.0,0.48538714]
["bitfinex","ETHUSD",1771307702095,2.04728926,1977.4,1977.0,0.48538714]
["bitfinex","ETHUSD",1771307702271,0.783,1977.4,1977.0,0.48538714]
["bitfinex","ETHUSD",1771307704715,0.783,1977.4,1977.0,0.48638714]
["bitfinex","ETHUSD",1771307704909,2.04838886,1977.4,1977.0,0.48638714]
["bitfinex","ETHUSD",1771307705798,2.04838886,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307706104,0.7841,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307706480,2.04838691,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307706880,0.7841,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307707411,2.83138975,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307707892,0.7841,1977.4,1977.0,0.48638714]
["bitfinex","ETHUSD",1771307711314,0.7841,1977.4,1977.0,1.75092366]
["bitfinex","ETHUSD",1771307711811,0.7841,1977.4,1977.0,0.48638714]
["bitfinex","ETHUSD",1771307714085,0.7841,1977.4,1977.1,0.48538714]
["bitfinex","ETHUSD",1771307714979,0.0011,1977.4,1977.1,0.48538714]
["bitfinex","ETHUSD",1771307715210,0.0011,1977.5,1977.1,0.45462927]
["bitfinex","ETHUSD",1771307716217,0.7841,1977.5,1977.1,1.26442049]
["bitfinex","ETHUSD",1771307716784,0.7841,1977.5,1977.1,1.71904976]
["bitfinex","ETHUSD",1771307716983,0.7841,1977.5,1977.1,1.72004976]
["bitfinex","ETHUSD",1771307717229,0.0011,1977.3,1977.1,1.72004976]
["bitfinex","ETHUSD",1771307718417,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771307719785,0.783,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771307721492,2.04741432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771307721732,1.73589972,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771307721937,1.73589972,1977.2,1976.3,2.63058375]
["bitfinex","ETHUSD",1771307721938,0.4714854,1977.0,1976.3,2.63058375]
["bitfinex","ETHUSD",1771307722099,0.4714854,1977.0,1976.4,0.45462927]
["bitfinex","ETHUSD",1771307722430,0.779,1976.9,1976.4,0.45462927]
["bitfinex","ETHUSD",1771307722585,0.779,1976.9,1976.4,1.71951457]
["bitfinex","ETHUSD",1771307722917,1.73602802,1977.0,1976.4,1.71951457]
["bitfinex","ETHUSD",1771307722918,0.779,1976.8,1976.4,1.71951457]
["bitfinex","ETHUSD",1771307723103,0.779,1976.9,1976.4,0.45462927]
["bitfinex","ETHUSD",1771307723600,0.779,1976.8,1976.4,0.45462927]
["bitfinex","ETHUSD",1771307723799,1.2504854,1976.9,1976.3,2.17594859]
["bitfinex","ETHUSD",1771307724032,1.2504854,1976.9,1976.3,2.63057786]
["bitfinex","ETHUSD",1771307724200,0.779,1976.8,1976.3,1.36562927]
["bitfinex","ETHUSD",1771307724402,0.4714854,1976.7,1976.1,0.792]
["bitfinex","ETHUSD",1771307724619,0.779,1976.6,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307724819,0.779,1976.5,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725006,0.779,1976.5,1976.1,2.05708607]
["bitfinex","ETHUSD",1771307725007,2.5152253,1976.7,1976.1,0.792]
["bitfinex","ETHUSD",1771307725202,0.779,1976.6,1976.1,2.05710541]
["bitfinex","ETHUSD",1771307725386,0.779,1976.6,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725594,0.779,1976.5,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725791,10.53773595,1977.0,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725792,0.779,1976.8,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725988,1.73603191,1977.0,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307725989,0.779,1976.9,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307726507,0.779,1976.8,1976.2,0.45462927]
["bitfinex","ETHUSD",1771307726704,0.779,1976.9,1976.3,0.45462927]
["bitfinex","ETHUSD",1771307727718,0.779,1976.8,1976.2,1.2649913]
["bitfinex","ETHUSD",1771307727902,1.2504854,1976.8,1976.2,1.2649913]
["bitfinex","ETHUSD",1771307728301,1.2504854,1976.8,1976.2,1.71962057]
["bitfinex","ETHUSD",1771307730304,0.779,1976.8,1976.2,1.71962057]
["bitfinex","ETHUSD",1771307731025,0.779,1976.8,1976.3,0.45462927]
["bitfinex","ETHUSD",1771307731606,0.779,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771307731932,1.7361391,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307732135,0.779,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771307732634,0.779,1976.8,1976.4,0.45562927]
["bitfinex","ETHUSD",1771307733952,0.779,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771307734451,0.779,1976.8,1976.4,1.72050574]
["bitfinex","ETHUSD",1771307734618,0.779,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771307734947,1.2504854,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307735137,0.4714854,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307735932,1.73611493,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307736735,0.4714854,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307738436,1.73609763,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307738941,0.4714854,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307739238,1.73607764,1977.0,1976.4,0.45562927]
["bitfinex","ETHUSD",1771307739406,0.779,1976.9,1976.4,0.45562927]
["bitfinex","ETHUSD",1771307740533,0.779,1976.9,1976.6,0.45462927]
["bitfinex","ETHUSD",1771307740714,0.0011,1977.1,1976.6,0.45462927]
["bitfinex","ETHUSD",1771307740909,0.779,1977.0,1976.6,0.45462927]
["bitfinex","ETHUSD",1771307742965,1.2504854,1976.9,1976.5,0.793]
["bitfinex","ETHUSD",1771307743260,1.2504854,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771307743413,0.779,1976.8,1976.4,1.26592072]
["bitfinex","ETHUSD",1771307743759,0.779,1976.9,1976.4,1.72054999]
["bitfinex","ETHUSD",1771307744059,0.779,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771307744218,0.7801,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771307745532,0.779,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307747555,0.0011,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771307747755,0.779,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307747954,0.779,1976.8,1976.5,0.48896809]
["bitfinex","ETHUSD",1771307748455,0.779,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771307748954,0.0011,1976.9,1976.5,1.26586213]
["bitfinex","ETHUSD",1771307749146,0.779,1976.8,1976.5,1.26586213]
["bitfinex","ETHUSD",1771307750055,0.0011,1977.0,1976.6,0.47987383]
["bitfinex","ETHUSD",1771307751135,0.0011,1977.0,1976.7,1.74460798]
["bitfinex","ETHUSD",1771307751755,0.0011,1977.0,1976.7,0.47987383]
["bitfinex","ETHUSD",1771307756466,0.0011,1977.0,1976.7,1.74459956]
["bitfinex","ETHUSD",1771307758673,0.0011,1976.9,1976.7,1.74459956]
["bitfinex","ETHUSD",1771307760472,0.0011,1976.9,1976.7,0.47987383]
["bitfinex","ETHUSD",1771307761477,0.0011,1976.9,1976.6,2.06075522]
["bitfinex","ETHUSD",1771307761985,0.48626936,1976.9,1976.6,0.796]
["bitfinex","ETHUSD",1771307763174,0.48626936,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771307767281,0.48516936,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307769659,1.74984969,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307769986,1.74984969,1976.8,1976.3,0.798]
["bitfinex","ETHUSD",1771307769987,0.48516936,1976.7,1976.3,0.798]
["bitfinex","ETHUSD",1771307770763,0.48516936,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771307770968,0.48516936,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771307771877,1.26581705,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307772189,1.75098641,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307773510,0.48626936,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307774299,1.75094543,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307774666,0.48494057,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771307774874,0.0011,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307775307,0.48604057,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307776134,0.0011,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771307782886,0.0011,1976.8,1976.6,0.49514045]
["bitfinex","ETHUSD",1771307783395,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771307784087,0.0011,1976.8,1976.7,0.49514045]
["bitfinex","ETHUSD",1771307786785,0.0011,1976.8,1976.7,1.7598746]
["bitfinex","ETHUSD",1771307787084,0.0011,1976.8,1976.7,0.49514045]
["bitfinex","ETHUSD",1771307787335,0.0011,1976.8,1976.7,1.7598746]
["bitfinex","ETHUSD",1771307788502,0.0011,1976.8,1976.7,0.49514045]
["bitfinex","ETHUSD",1771307789102,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771307794018,0.0011,1976.8,1976.7,0.49514045]
["bitfinex","ETHUSD",1771307795521,0.0011,1976.8,1976.7,1.26573415]
["bitfinex","ETHUSD",1771307795695,0.0011,1976.8,1976.7,1.7598746]
["bitfinex","ETHUSD",1771307796107,0.0011,1976.8,1976.7,2.5608746]
["bitfinex","ETHUSD",1771307796515,0.0011,1976.9,1976.8,0.49414045]
["bitfinex","ETHUSD",1771307796822,0.0011,1977.1,1976.8,0.49414045]
["bitfinex","ETHUSD",1771307797401,0.0011,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1771307798408,0.0011,1977.1,1976.9,1.75874665]
["bitfinex","ETHUSD",1771307799596,0.0011,1977.4,1977.1,0.49414045]
["bitfinex","ETHUSD",1771307799800,0.0011,1977.4,1977.0,0.803]
["bitfinex","ETHUSD",1771307800222,0.0011,1977.4,1977.0,1.29714045]
["bitfinex","ETHUSD",1771307802701,0.0011,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1771307807369,0.0011,1977.6,1977.2,0.46595197]
["bitfinex","ETHUSD",1771307807543,0.0011,1977.7,1977.4,0.46595197]
["bitfinex","ETHUSD",1771307809101,0.0011,1977.8,1977.4,5.48103906]
["bitfinex","ETHUSD",1771307809302,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307809814,0.0011,1977.9,1977.7,1.7538682]
["bitfinex","ETHUSD",1771307811435,5.97190409,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307811728,0.49086503,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1771307812702,0.49086503,1978.4,1977.8,0.48977355]
["bitfinex","ETHUSD",1771307812903,0.49086503,1978.4,1977.9,0.811]
["bitfinex","ETHUSD",1771307813934,0.49086503,1978.4,1977.9,2.07495927]
["bitfinex","ETHUSD",1771307814842,1.26355742,1978.6,1977.9,2.56473282]
["bitfinex","ETHUSD",1771307815009,0.49086503,1978.5,1977.9,2.56473282]
["bitfinex","ETHUSD",1771307817642,0.49086503,1978.7,1978.0,0.48977355]
["bitfinex","ETHUSD",1771307818733,0.49086503,1978.7,1977.9,2.07495927]
["bitfinex","ETHUSD",1771307818734,0.49086503,1978.6,1977.9,0.811]
["bitfinex","ETHUSD",1771307819245,0.49086503,1978.4,1977.9,0.811]
["bitfinex","ETHUSD",1771307819544,0.49086503,1978.4,1977.9,2.0749614]
["bitfinex","ETHUSD",1771307820312,0.49086503,1978.6,1977.9,2.56473495]
["bitfinex","ETHUSD",1771307821436,0.0011,1978.4,1977.9,2.56473495]
["bitfinex","ETHUSD",1771307824880,0.0011,1978.4,1978.0,0.48977355]
["bitfinex","ETHUSD",1771307825340,0.0011,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771307825837,0.0011,1978.4,1978.0,1.75362582]
["bitfinex","ETHUSD",1771307826143,0.0011,1978.4,1977.9,2.07492085]
["bitfinex","ETHUSD",1771307826738,0.0011,1978.4,1977.9,2.5646944]
["bitfinex","ETHUSD",1771307833432,0.0011,1978.4,1978.0,0.48977355]
["bitfinex","ETHUSD",1771307833661,0.0011,1978.7,1978.1,0.48977355]
["bitfinex","ETHUSD",1771307834363,0.0011,1978.7,1978.4,1.7381375]
["bitfinex","ETHUSD",1771307834551,0.0011,1978.7,1978.5,0.47449011]
["bitfinex","ETHUSD",1771307835538,0.0011,1978.6,1978.5,0.47449011]
["bitfinex","ETHUSD",1771307835740,0.45372399,1979.1,1978.5,0.47449011]
["bitfinex","ETHUSD",1771307836186,1.71666917,1979.5,1978.7,0.47449011]
["bitfinex","ETHUSD",1771307836353,0.45372399,1979.4,1978.8,0.817]
["bitfinex","ETHUSD",1771307836554,0.45372399,1979.3,1978.8,0.817]
["bitfinex","ETHUSD",1771307837556,1.26297948,1979.5,1978.8,2.5548762]
["bitfinex","ETHUSD",1771307837770,0.45372399,1979.4,1978.8,2.08038609]
["bitfinex","ETHUSD",1771307838159,1.71663882,1979.6,1978.9,0.47449011]
["bitfinex","ETHUSD",1771307838364,0.45372399,1979.5,1978.9,0.47449011]
["bitfinex","ETHUSD",1771307839082,0.45372399,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771307840179,0.45372399,1979.5,1978.9,1.26328583]
["bitfinex","ETHUSD",1771307842083,0.45372399,1979.5,1978.9,1.73777594]
["bitfinex","ETHUSD",1771307844358,0.45372399,1979.4,1978.9,1.26328583]
["bitfinex","ETHUSD",1771307845492,0.45372399,1979.7,1979.0,0.47449011]
["bitfinex","ETHUSD",1771307845672,0.45372399,1979.5,1978.8,0.817]
["bitfinex","ETHUSD",1771307845875,0.45372399,1979.4,1978.8,0.817]
["bitfinex","ETHUSD",1771307846886,5.47411681,1979.3,1978.8,0.817]
["bitfinex","ETHUSD",1771307847097,0.45372399,1979.2,1978.4,1.73808975]
["bitfinex","ETHUSD",1771307847274,0.45372399,1979.2,1978.5,0.817]
["bitfinex","ETHUSD",1771307847789,0.45372399,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771307848096,0.45372399,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771307848972,0.45372399,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771307851092,0.45372399,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771307851297,0.45372399,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307851981,0.45372399,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771307853062,0.45372399,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307855590,1.71717398,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307856969,0.45372399,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771307858297,1.26344999,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307858596,1.71717398,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307860291,1.71717398,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307864802,1.26344999,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307868103,1.72989662,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307868496,1.26324284,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771307868804,2.04624284,1979.1,1978.6,0.49966256]
["bitfinex","ETHUSD",1771307869377,1.26324284,1979.1,1978.6,0.49966256]
["bitfinex","ETHUSD",1771307869691,1.72968947,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771307869891,0.46644663,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771307870501,1.26332811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307870873,1.72976011,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771307871400,0.4759103,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307872006,1.2609103,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307872604,1.26339195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307873001,1.26337278,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307873676,1.26447278,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307874599,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307876802,0.0011,1978.9,1978.6,0.46268537]
["bitfinex","ETHUSD",1771307877606,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307882516,0.4770103,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307884212,1.26339195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307886039,1.2644441,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307886337,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307886813,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771307887012,0.0011,1978.9,1978.7,9.019e-05]
["bitfinex","ETHUSD",1771307887516,0.4770103,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771307892409,1.26339195,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771307893009,1.26339195,1978.8,1978.6,9.027e-05]
["bitfinex","ETHUSD",1771307893615,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307893616,0.4759103,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771307894197,1.2634593,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771307894418,0.799,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307894722,2.06239458,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307895221,1.26339458,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307896121,1.26339458,1978.8,1978.4,0.48921447]
["bitfinex","ETHUSD",1771307897913,1.73500132,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307898295,1.26339458,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771307899705,1.26339458,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771307900024,0.0011,1978.7,1978.5,9.038e-05]
["bitfinex","ETHUSD",1771307904323,0.47270674,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771307904638,0.47270674,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771307905012,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771307907325,5.05496042,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771307908111,1.2645558,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771307909125,0.0011,1978.7,1978.3,0.48921447]
["bitfinex","ETHUSD",1771307909452,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771307912316,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771307912635,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771307913447,0.0011,1978.6,1978.4,0.48921447]
["bitfinex","ETHUSD",1771307915045,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771307915718,0.47160674,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771307915919,0.47160674,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771307916750,5.47097604,1978.1,1977.8,1.718]
["bitfinex","ETHUSD",1771307916919,0.47160674,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771307917857,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771307919673,0.47160674,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771307919837,1.73557357,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771307920040,7.20654961,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771307920853,7.20654961,1977.9,1977.2,0.911]
["bitfinex","ETHUSD",1771307920854,0.47160674,1977.8,1977.2,0.911]
["bitfinex","ETHUSD",1771307921864,1.26409465,1977.7,1977.2,0.911]
["bitfinex","ETHUSD",1771307922465,0.47160674,1977.8,1977.2,2.66361792]
["bitfinex","ETHUSD",1771307922665,1.73564347,1977.8,1977.2,1.39921447]
["bitfinex","ETHUSD",1771307922864,1.73564347,1977.8,1977.2,2.6636282]
["bitfinex","ETHUSD",1771307924560,1.73564347,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307924766,1.26403673,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307925439,1.72847077,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307928371,5.93541008,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307929162,8.01043254,1977.9,1977.3,0.46911253]
["bitfinex","ETHUSD",1771307929882,7.5459985,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771307930084,0.48465302,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307930469,1.74874537,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307933098,0.48465302,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307933396,1.26409235,1977.8,1977.3,0.4711434]
["bitfinex","ETHUSD",1771307935404,1.74874537,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771307936993,2.08409235,1977.8,1977.3,0.4711434]
["bitfinex","ETHUSD",1771307937289,7.55506839,1977.8,1977.3,0.4711434]
["bitfinex","ETHUSD",1771307937584,7.55506839,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771307937786,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771307938188,0.0011,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771307938189,5.96353981,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307938592,5.47888679,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307939594,6.74309128,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307944872,1.26420449,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771307946675,1.7498986,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771307947476,1.7498986,1977.7,1977.2,0.4711434]
["bitfinex","ETHUSD",1771307949291,1.26524558,1977.7,1977.2,0.4711434]
["bitfinex","ETHUSD",1771307949986,1.26524558,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307953493,1.26524558,1977.7,1977.3,0.4711434]
["bitfinex","ETHUSD",1771307954011,1.26524558,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307956625,0.0011,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307956831,0.0011,1977.7,1977.3,0.46830775]
["bitfinex","ETHUSD",1771307959744,0.0011,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771307961434,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771307974841,0.4522786,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771307975086,5.47888679,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771307975365,0.0011,1977.6,1977.0,0.46830775]
["bitfinex","ETHUSD",1771307976367,0.0011,1977.6,1977.2,0.46730775]
["bitfinex","ETHUSD",1771307979739,0.0011,1977.6,1977.3,0.46730775]
["bitfinex","ETHUSD",1771307984181,0.0011,1977.6,1977.3,1.73165229]
["bitfinex","ETHUSD",1771307984385,0.0011,1977.6,1977.4,0.48485684]
["bitfinex","ETHUSD",1771307984689,0.0011,1977.9,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307984837,1.72470503,1978.5,1977.6,0.48485684]
["bitfinex","ETHUSD",1771307985041,5.9388586,1978.4,1977.6,0.48485684]
["bitfinex","ETHUSD",1771307985237,0.45997181,1978.3,1977.6,0.48485684]
["bitfinex","ETHUSD",1771307987255,0.0011,1977.8,1977.6,1.74898455]
["bitfinex","ETHUSD",1771307988676,0.0011,1977.8,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307989387,7.20254418,1978.4,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307989690,1.26368558,1978.4,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307990496,1.26472971,1978.5,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307991001,0.0011,1978.5,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307991289,1.2646903,1978.5,1977.7,0.48485684]
["bitfinex","ETHUSD",1771307991652,1.2646903,1978.5,1977.9,0.49435172]
["bitfinex","ETHUSD",1771307992573,0.49535337,1978.3,1977.6,0.49435172]
["bitfinex","ETHUSD",1771307994411,1.75909277,1978.3,1977.7,0.49435172]
["bitfinex","ETHUSD",1771307996601,1.75909277,1978.3,1977.7,1.75842877]
["bitfinex","ETHUSD",1771307997315,0.49535337,1978.3,1977.7,1.75842877]
["bitfinex","ETHUSD",1771307997512,6.74257905,1978.4,1977.8,0.49435172]
["bitfinex","ETHUSD",1771307997719,7.23793242,1978.4,1977.8,0.49435172]
["bitfinex","ETHUSD",1771307998221,1.26369226,1978.4,1977.8,0.49435172]
["bitfinex","ETHUSD",1771307998395,0.49535337,1978.3,1977.7,1.75842877]
["bitfinex","ETHUSD",1771307998593,1.75907906,1978.3,1977.7,1.75842877]
["bitfinex","ETHUSD",1771307999023,1.75907906,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771307999319,1.76017906,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771307999497,0.49645337,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771308000720,1.76017093,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771308001441,0.0011,1978.3,1977.8,0.49535172]
["bitfinex","ETHUSD",1771308001606,0.0011,1978.5,1977.9,0.49435172]
["bitfinex","ETHUSD",1771308001796,0.0011,1978.5,1978.1,0.49435172]
["bitfinex","ETHUSD",1771308002835,0.0011,1978.5,1978.3,0.49435172]
["bitfinex","ETHUSD",1771308003351,0.0011,1978.5,1977.8,1.26498109]
["bitfinex","ETHUSD",1771308003633,0.49535337,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771308005027,0.49535337,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771308005202,0.49535337,1978.2,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308006899,0.49535337,1978.1,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308007100,1.26382555,1978.2,1977.7,1.24807983]
["bitfinex","ETHUSD",1771308007304,1.26375241,1978.3,1977.7,1.24807983]
["bitfinex","ETHUSD",1771308007522,0.49535337,1978.2,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308009122,1.26383903,1978.1,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308009539,1.75917708,1978.2,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308010009,1.26377686,1978.2,1977.7,0.75372811]
["bitfinex","ETHUSD",1771308010535,1.75913023,1978.2,1977.6,1.40535172]
["bitfinex","ETHUSD",1771308010839,1.75913023,1978.2,1977.6,2.66950381]
["bitfinex","ETHUSD",1771308011017,1.75913023,1978.2,1977.6,1.40535172]
["bitfinex","ETHUSD",1771308011434,1.7590308,1978.4,1977.7,0.49435172]
["bitfinex","ETHUSD",1771308011612,2.6050308,1978.4,1977.7,0.49435172]
["bitfinex","ETHUSD",1771308012013,2.6050308,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771308012340,0.0011,1978.1,1977.8,0.49535172]
["bitfinex","ETHUSD",1771308013533,0.0011,1978.1,1977.8,1.75932633]
["bitfinex","ETHUSD",1771308013706,0.0011,1978.1,1977.8,1.26497461]
["bitfinex","ETHUSD",1771308013906,0.0011,1978.1,1977.9,0.49435172]
["bitfinex","ETHUSD",1771308014140,0.0011,1978.4,1978.0,0.49435172]
["bitfinex","ETHUSD",1771308014343,0.0011,1978.6,1978.1,0.47561729]
["bitfinex","ETHUSD",1771308014547,0.0011,1978.6,1977.9,5.47509675]
["bitfinex","ETHUSD",1771308014548,0.0011,1978.8,1978.2,0.47561729]
["bitfinex","ETHUSD",1771308014728,0.0011,1978.8,1978.4,0.47561729]
["bitfinex","ETHUSD",1771308015721,0.0011,1978.8,1978.5,0.47561729]
["bitfinex","ETHUSD",1771308017137,0.48100695,1978.8,1978.3,0.788]
["bitfinex","ETHUSD",1771308017976,0.0011,1978.8,1978.3,2.05170752]
["bitfinex","ETHUSD",1771308019123,0.0011,1978.8,1978.3,2.52732481]
["bitfinex","ETHUSD",1771308021546,0.0011,1978.8,1978.4,0.47561729]
["bitfinex","ETHUSD",1771308021938,0.0011,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1771308022116,0.0011,1978.8,1978.5,1.73920081]
["bitfinex","ETHUSD",1771308024451,0.0011,1978.8,1978.5,1.73919692]
["bitfinex","ETHUSD",1771308024759,7.21798101,1979.5,1978.6,0.47561729]
["bitfinex","ETHUSD",1771308025257,5.47509675,1979.5,1978.7,0.47561729]
["bitfinex","ETHUSD",1771308025443,0.844,1979.6,1978.8,0.47561729]
["bitfinex","ETHUSD",1771308025853,0.0011,1979.0,1978.8,0.47561729]
["bitfinex","ETHUSD",1771308026163,2.10689479,1979.6,1978.9,1.7389454]
["bitfinex","ETHUSD",1771308026521,0.844,1979.6,1979.0,0.47561729]
["bitfinex","ETHUSD",1771308026926,8.12875317,1979.9,1979.0,0.47561729]
["bitfinex","ETHUSD",1771308027129,0.47990695,1980.4,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308027430,0.47990695,1980.2,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308028251,0.378185,1980.9,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308028252,1.74230713,1980.4,1979.5,0.47561729]
["bitfinex","ETHUSD",1771308028434,1.74230713,1980.4,1979.6,1.26461729]
["bitfinex","ETHUSD",1771308028635,0.47990695,1980.2,1979.6,0.789]
["bitfinex","ETHUSD",1771308029142,0.47990695,1980.0,1979.6,0.789]
["bitfinex","ETHUSD",1771308029859,1.26240018,1980.4,1979.6,0.789]
["bitfinex","ETHUSD",1771308029860,0.47990695,1980.2,1979.6,0.789]
["bitfinex","ETHUSD",1771308030044,1.74230713,1980.4,1979.6,1.26461729]
["bitfinex","ETHUSD",1771308030233,1.74230713,1980.4,1979.6,2.52747549]
["bitfinex","ETHUSD",1771308030436,0.47990695,1980.3,1979.6,2.52747549]
["bitfinex","ETHUSD",1771308031573,0.47990695,1980.2,1979.6,0.789]
["bitfinex","ETHUSD",1771308032462,7.21756619,1980.1,1979.3,1.73869009]
["bitfinex","ETHUSD",1771308032754,7.21756619,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1771308032957,0.47990695,1980.1,1979.4,0.47561729]
["bitfinex","ETHUSD",1771308033158,1.742454,1980.2,1979.4,0.47561729]
["bitfinex","ETHUSD",1771308033364,0.47990695,1980.1,1979.4,0.47561729]
["bitfinex","ETHUSD",1771308033672,0.47990695,1980.0,1979.2,2.52674783]
["bitfinex","ETHUSD",1771308034452,1.74257976,1980.0,1979.2,2.52674783]
["bitfinex","ETHUSD",1771308035030,1.74257976,1980.0,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308035447,1.74257976,1980.0,1979.2,2.05113054]
["bitfinex","ETHUSD",1771308035448,0.47990695,1979.9,1979.2,2.52674783]
["bitfinex","ETHUSD",1771308036127,0.47990695,1979.9,1979.2,2.52674124]
["bitfinex","ETHUSD",1771308036558,1.74261903,1979.9,1979.2,2.52674124]
["bitfinex","ETHUSD",1771308036727,6.73769661,1980.1,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308037153,0.47990695,1980.0,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308037358,0.0011,1979.9,1979.3,0.47561729]
["bitfinex","ETHUSD",1771308037936,0.0011,1979.9,1979.2,2.05112395]
["bitfinex","ETHUSD",1771308037937,0.48100695,1979.9,1979.2,2.05112395]
["bitfinex","ETHUSD",1771308038358,0.48100695,1979.9,1979.2,2.52674124]
["bitfinex","ETHUSD",1771308039169,0.47990695,1979.7,1979.2,0.788]
["bitfinex","ETHUSD",1771308039747,0.47990695,1979.6,1979.2,0.788]
["bitfinex","ETHUSD",1771308040076,5.47509675,1979.7,1978.4,1.74021889]
["bitfinex","ETHUSD",1771308040077,0.47990695,1979.2,1978.4,1.74021889]
["bitfinex","ETHUSD",1771308040570,0.47990695,1979.4,1978.5,0.47561729]
["bitfinex","ETHUSD",1771308041862,1.74294166,1979.4,1978.6,1.73913695]
["bitfinex","ETHUSD",1771308042731,1.26299085,1979.5,1978.7,0.47561729]
["bitfinex","ETHUSD",1771308043862,5.9550037,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771308044164,0.49791091,1979.4,1978.7,1.73902654]
["bitfinex","ETHUSD",1771308044865,0.49791091,1979.4,1978.7,1.73906547]
["bitfinex","ETHUSD",1771308045046,5.97300766,1979.3,1978.5,1.74059131]
["bitfinex","ETHUSD",1771308045235,0.49791091,1979.2,1978.5,1.26358194]
["bitfinex","ETHUSD",1771308045650,5.47509675,1979.3,1978.5,1.74059131]
["bitfinex","ETHUSD",1771308045937,10.52672846,1979.6,1978.8,0.47700937]
["bitfinex","ETHUSD",1771308045938,1.26288139,1979.6,1978.8,0.47700937]
["bitfinex","ETHUSD",1771308047139,1.26275381,1979.8,1978.9,0.47700937]
["bitfinex","ETHUSD",1771308047362,0.49791091,1979.6,1978.8,0.787]
["bitfinex","ETHUSD",1771308047676,0.49791091,1979.4,1978.8,0.787]
["bitfinex","ETHUSD",1771308047864,1.76096656,1979.4,1978.8,0.787]
["bitfinex","ETHUSD",1771308049439,1.76096656,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771308049866,1.76092844,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771308050060,1.26301753,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771308052952,1.26293075,1979.6,1978.9,0.45565025]
["bitfinex","ETHUSD",1771308054073,2.10585958,1979.7,1978.9,0.45565025]
["bitfinex","ETHUSD",1771308054452,2.56408828,1979.7,1978.9,0.45565025]
["bitfinex","ETHUSD",1771308055078,1.72108828,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1771308056044,1.72108828,1979.7,1979.0,1.71791452]
["bitfinex","ETHUSD",1771308057052,0.4582287,1979.7,1979.0,1.71791452]
["bitfinex","ETHUSD",1771308057256,1.72104672,1979.7,1979.0,1.71791452]
["bitfinex","ETHUSD",1771308058674,1.72104672,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1771308058880,1.72104672,1979.7,1979.1,0.45465025]
["bitfinex","ETHUSD",1771308059178,1.26280262,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1771308059385,1.26280262,1979.8,1979.2,1.71778687]
["bitfinex","ETHUSD",1771308059672,0.4593287,1979.9,1979.2,1.71778687]
["bitfinex","ETHUSD",1771308059891,1.26379678,1979.9,1979.2,1.71778687]
["bitfinex","ETHUSD",1771308060181,0.4582287,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1771308060681,0.4582287,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771308060976,0.4582287,1979.6,1978.9,1.71896831]
["bitfinex","ETHUSD",1771308061977,1.26294518,1979.5,1978.9,1.71896831]
["bitfinex","ETHUSD",1771308062565,1.26294518,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308064195,1.72111161,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771308064672,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308066185,1.72122158,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308066666,1.72117483,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308067059,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308067258,1.72117924,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308067489,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308067702,1.26292751,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771308068057,1.72115621,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771308068257,1.72120451,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308068571,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308068983,1.72117499,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308069678,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308069878,1.26294815,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308070271,1.72116157,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771308073900,0.4582287,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771308074078,0.48831489,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771308074503,0.48831489,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771308075694,0.48831489,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771308075889,1.75145151,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308078010,5.53985462,1979.6,1978.9,0.4840614]
["bitfinex","ETHUSD",1771308078214,1.75119628,1979.6,1978.9,0.4840614]
["bitfinex","ETHUSD",1771308078720,2.60010205,1979.8,1978.9,0.4840614]
["bitfinex","ETHUSD",1771308078920,0.0011,1979.9,1979.2,0.4830614]
["bitfinex","ETHUSD",1771308079125,1.75212789,1979.9,1979.2,0.4830614]
["bitfinex","ETHUSD",1771308079326,0.48831489,1979.8,1979.0,0.4830614]
["bitfinex","ETHUSD",1771308079486,6.73038786,1979.9,1979.1,0.4830614]
["bitfinex","ETHUSD",1771308079689,1.263813,1979.9,1979.1,0.4830614]
["bitfinex","ETHUSD",1771308080499,1.263813,1979.9,1979.2,1.74619802]
["bitfinex","ETHUSD",1771308081713,1.75212789,1979.9,1979.2,1.74619802]
["bitfinex","ETHUSD",1771308082418,0.0011,1979.9,1979.4,1.74607039]
["bitfinex","ETHUSD",1771308084487,0.0011,1979.9,1979.4,0.4830614]
["bitfinex","ETHUSD",1771308084687,0.0011,1979.9,1979.3,0.4830614]
["bitfinex","ETHUSD",1771308087416,0.0011,1979.9,1979.3,1.74611736]
["bitfinex","ETHUSD",1771308087619,0.0011,1979.8,1979.4,0.4830614]
["bitfinex","ETHUSD",1771308088130,0.48941489,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771308089726,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771308089896,1.75113248,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771308091128,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771308091303,0.48831489,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771308092342,1.75121581,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771308092646,0.48831489,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771308093220,2.60021581,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771308093422,0.48831489,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771308094602,1.75130551,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771308095920,0.48831489,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771308097009,1.75137236,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771308097834,1.26305747,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771308099036,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771308099242,1.75145151,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308099396,0.48831489,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771308100127,2.11613662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771308100532,2.60445151,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771308100903,2.60445151,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771308101098,0.48831489,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771308101323,0.48831489,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771308102138,5.46657486,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308103136,5.95488975,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308103506,1.75157916,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308104837,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308105537,1.74753982,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308107947,0.48427555,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771308108233,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308109041,1.74753982,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308110513,1.72059257,1979.4,1978.6,0.45406692]
["bitfinex","ETHUSD",1771308110847,2.58059257,1979.4,1978.6,0.45406692]
["bitfinex","ETHUSD",1771308111424,0.86,1979.5,1978.6,0.45406692]
["bitfinex","ETHUSD",1771308111824,1.72049582,1979.6,1978.6,0.45406692]
["bitfinex","ETHUSD",1771308111825,2.122894,1979.6,1978.8,0.45306692]
["bitfinex","ETHUSD",1771308112420,2.122894,1979.6,1979.0,0.45306692]
["bitfinex","ETHUSD",1771308113851,2.122894,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771308113852,0.0011,1979.4,1978.8,0.45306692]
["bitfinex","ETHUSD",1771308114231,0.45865788,1979.4,1978.8,0.45306692]
["bitfinex","ETHUSD",1771308114430,1.2630728,1979.3,1978.8,0.45306692]
["bitfinex","ETHUSD",1771308114640,0.0011,1979.4,1978.8,1.71645492]
["bitfinex","ETHUSD",1771308114851,0.0011,1979.4,1978.9,0.45306692]
["bitfinex","ETHUSD",1771308116520,0.0011,1979.4,1979.0,0.45306692]
["bitfinex","ETHUSD",1771308118524,0.0011,1979.4,1978.8,1.71641442]
["bitfinex","ETHUSD",1771308120621,1.26410899,1979.4,1978.8,1.71641442]
["bitfinex","ETHUSD",1771308121757,0.0011,1979.4,1978.9,0.45306692]
["bitfinex","ETHUSD",1771308121922,0.45865788,1979.4,1978.8,1.2633475]
["bitfinex","ETHUSD",1771308122248,0.0011,1979.4,1978.9,0.45306692]
["bitfinex","ETHUSD",1771308123055,0.0011,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1771308123222,0.0011,1979.4,1979.0,1.71633119]
["bitfinex","ETHUSD",1771308123532,0.0011,1979.4,1979.0,0.45306692]
["bitfinex","ETHUSD",1771308125856,0.0011,1979.4,1979.2,0.45306692]
["bitfinex","ETHUSD",1771308126228,0.0011,1979.3,1979.2,0.45306692]
["bitfinex","ETHUSD",1771308129630,0.0011,1979.3,1979.2,1.71620354]
["bitfinex","ETHUSD",1771308130043,0.0011,1979.5,1979.3,0.45306692]
["bitfinex","ETHUSD",1771308134758,0.0011,1979.5,1979.2,1.72097975]
["bitfinex","ETHUSD",1771308135161,0.0011,1979.5,1979.1,2.04516252]
["bitfinex","ETHUSD",1771308135756,0.0011,1979.5,1979.1,2.50305002]
["bitfinex","ETHUSD",1771308137437,0.0011,1979.6,1979.3,0.4578875]
["bitfinex","ETHUSD",1771308139161,0.0011,1979.8,1979.5,0.4578875]
["bitfinex","ETHUSD",1771308139544,0.0011,1980.0,1979.7,0.4578875]
["bitfinex","ETHUSD",1771308139763,0.0011,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1771308139764,0.45443007,1980.5,1979.8,0.787]
["bitfinex","ETHUSD",1771308139933,0.45443007,1980.3,1979.8,0.787]
["bitfinex","ETHUSD",1771308140360,0.45443007,1980.3,1979.5,2.04993126]
["bitfinex","ETHUSD",1771308141069,0.45443007,1980.3,1979.5,0.787]
["bitfinex","ETHUSD",1771308141635,0.45443007,1980.1,1979.5,2.04994272]
["bitfinex","ETHUSD",1771308141836,0.45443007,1980.1,1979.5,0.787]
["bitfinex","ETHUSD",1771308142252,0.45443007,1980.1,1979.5,2.04993589]
["bitfinex","ETHUSD",1771308142462,0.45443007,1980.1,1979.5,0.787]
["bitfinex","ETHUSD",1771308142857,0.45443007,1980.1,1979.5,2.04992123]
["bitfinex","ETHUSD",1771308143340,0.45443007,1980.1,1979.5,0.787]
["bitfinex","ETHUSD",1771308143578,1.26262626,1980.0,1979.5,0.787]
["bitfinex","ETHUSD",1771308143742,1.71705633,1980.0,1979.5,0.787]
["bitfinex","ETHUSD",1771308143944,0.45443007,1980.0,1979.5,0.787]
["bitfinex","ETHUSD",1771308144459,0.45443007,1980.2,1979.5,2.50781811]
["bitfinex","ETHUSD",1771308146477,0.45443007,1980.4,1979.6,0.4578875]
["bitfinex","ETHUSD",1771308147486,0.45443007,1980.3,1979.5,2.50783028]
["bitfinex","ETHUSD",1771308147981,0.45443007,1980.3,1979.5,1.2448875]
["bitfinex","ETHUSD",1771308148284,0.45443007,1980.1,1979.5,1.2448875]
["bitfinex","ETHUSD",1771308148686,0.45443007,1980.1,1979.5,2.50783173]
["bitfinex","ETHUSD",1771308149179,1.26247104,1980.3,1979.5,2.50783173]
["bitfinex","ETHUSD",1771308149353,1.71690111,1980.3,1979.6,0.4578875]
["bitfinex","ETHUSD",1771308149554,0.45443007,1980.2,1979.6,0.4578875]
["bitfinex","ETHUSD",1771308150377,1.71697797,1980.2,1979.6,0.4578875]
["bitfinex","ETHUSD",1771308150566,1.71689379,1980.3,1979.6,1.72072176]
["bitfinex","ETHUSD",1771308150950,0.45443007,1980.2,1979.5,2.04993726]
["bitfinex","ETHUSD",1771308151149,0.45443007,1980.2,1979.5,2.50782476]
["bitfinex","ETHUSD",1771308151662,0.45443007,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308152062,0.45553007,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308152487,1.71803092,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308152982,0.0011,1980.2,1979.6,0.4588875]
["bitfinex","ETHUSD",1771308153554,1.71805445,1980.2,1979.6,0.4588875]
["bitfinex","ETHUSD",1771308153756,0.45443007,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771308154584,0.45443007,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771308155190,1.7180402,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308155355,0.45443007,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771308157279,1.71700181,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771308158887,0.0011,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308159190,0.45553007,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771308161591,1.71699256,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771308162110,0.45443007,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771308164591,1.71710269,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771308165084,0.4961846,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771308165275,0.4961846,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771308166894,0.4961846,1979.5,1979.0,0.91]
["bitfinex","ETHUSD",1771308167391,0.4961846,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771308168300,0.4961846,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771308168966,1.26326427,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771308169168,1.75944887,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308169392,0.4961846,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771308169612,0.4961846,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308169900,1.73563515,1979.3,1978.6,0.49915344]
["bitfinex","ETHUSD",1771308170893,0.47256235,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771308171090,1.26311951,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771308171302,2.58961833,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771308171467,2.58961833,1979.4,1978.7,0.49915344]
["bitfinex","ETHUSD",1771308172705,1.73561833,1979.4,1978.7,0.49915344]
["bitfinex","ETHUSD",1771308173001,2.59061833,1979.4,1978.7,0.49915344]
["bitfinex","ETHUSD",1771308173306,0.47256235,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771308173977,1.32856235,1979.3,1978.7,1.26445195]
["bitfinex","ETHUSD",1771308174396,0.47256235,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771308174903,1.73554289,1979.5,1978.8,0.49815344]
["bitfinex","ETHUSD",1771308175109,2.11901586,1979.4,1978.8,1.76149429]
["bitfinex","ETHUSD",1771308175284,2.11901586,1979.4,1978.8,0.49815344]
["bitfinex","ETHUSD",1771308175676,1.26301586,1979.4,1978.8,1.76154005]
["bitfinex","ETHUSD",1771308175880,1.26301586,1979.4,1978.8,1.26338661]
["bitfinex","ETHUSD",1771308176212,2.11899598,1979.5,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308176782,0.856,1979.5,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308177090,0.0011,1979.2,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308177273,0.0011,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771308177473,0.0011,1979.5,1979.0,1.76141771]
["bitfinex","ETHUSD",1771308177673,1.73536552,1979.8,1979.1,0.49815344]
["bitfinex","ETHUSD",1771308178289,1.67171505,1979.9,1979.1,0.49815344]
["bitfinex","ETHUSD",1771308178490,2.1442774,1979.9,1979.1,0.49815344]
["bitfinex","ETHUSD",1771308178694,0.47256235,1979.8,1979.1,0.49815344]
["bitfinex","ETHUSD",1771308180299,0.47256235,1979.6,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308180605,0.47256235,1979.6,1978.8,1.76249369]
["bitfinex","ETHUSD",1771308180809,5.46709408,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771308181117,0.47256235,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771308182324,1.73568856,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771308182713,0.47256235,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771308185527,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771308185902,1.73576279,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771308189734,0.0011,1979.2,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308189930,0.0011,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308190129,1.26417458,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308190343,0.0011,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308192312,0.0011,1979.3,1978.9,1.76147656]
["bitfinex","ETHUSD",1771308194858,0.0011,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308195150,0.0011,1979.3,1978.9,1.76147709]
["bitfinex","ETHUSD",1771308196166,0.0011,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308196651,0.0011,1979.3,1978.9,1.76147879]
["bitfinex","ETHUSD",1771308197254,0.0011,1979.3,1978.9,0.49815344]
["bitfinex","ETHUSD",1771308200247,0.4528901,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771308201143,0.4528901,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308201942,1.71601128,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308202149,0.4528901,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308203848,1.71596415,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308207352,0.4517901,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308207948,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771308209234,2.5769743,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308211850,0.4517901,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771308212456,2.1251842,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308212761,2.5769743,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308212962,2.1251842,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771308213267,0.4517901,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771308213757,1.26326427,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308214530,1.71505437,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308214731,1.71505437,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771308215456,1.71504004,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771308217155,0.4517901,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771308217963,0.4517901,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308218271,5.47072227,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771308218560,2.13253286,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771308219333,0.4517901,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771308220562,0.4517901,1978.7,1978.1,0.48463614]
["bitfinex","ETHUSD",1771308220760,0.87,1978.6,1978.1,0.48463614]
["bitfinex","ETHUSD",1771308222542,1.26342211,1978.8,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308222763,5.47072227,1979.1,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308222764,5.50467265,1979.1,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308223071,0.87,1978.9,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308224368,0.0011,1979.2,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308224558,1.26424291,1979.2,1978.3,0.48363614]
["bitfinex","ETHUSD",1771308224863,1.26424291,1979.2,1978.5,0.49590851]
["bitfinex","ETHUSD",1771308227568,1.26424291,1979.2,1978.6,0.49590851]
["bitfinex","ETHUSD",1771308227903,0.0011,1979.2,1978.6,0.49690851]
["bitfinex","ETHUSD",1771308228054,0.0011,1979.1,1978.6,0.49690851]
["bitfinex","ETHUSD",1771308230576,0.0011,1979.1,1978.6,1.76042476]
["bitfinex","ETHUSD",1771308232782,0.0011,1979.1,1978.7,0.48293807]
["bitfinex","ETHUSD",1771308234989,0.0011,1979.1,1978.8,1.74633002]
["bitfinex","ETHUSD",1771308236086,0.0011,1979.1,1978.9,0.48293807]
["bitfinex","ETHUSD",1771308236669,0.0011,1979.2,1978.9,0.48293807]
["bitfinex","ETHUSD",1771308236986,0.0011,1979.2,1979.0,1.74620234]
["bitfinex","ETHUSD",1771308237190,0.0011,1979.2,1979.0,0.48293807]
["bitfinex","ETHUSD",1771308240491,0.0011,1979.1,1979.0,0.48293807]
["bitfinex","ETHUSD",1771308240797,0.0011,1979.1,1979.0,1.74620234]
["bitfinex","ETHUSD",1771308242093,0.0011,1979.1,1978.7,2.52334492]
["bitfinex","ETHUSD",1771308242294,0.46108285,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308242465,0.45998285,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308243493,0.0011,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308245006,0.46108285,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308246304,1.72433209,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771308247070,0.45998285,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308248478,1.72329374,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308248802,1.26331089,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771308249012,0.0011,1979.1,1978.6,0.48393807]
["bitfinex","ETHUSD",1771308252078,0.0011,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771308252392,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308255484,0.0011,1979.0,1978.7,0.47997942]
["bitfinex","ETHUSD",1771308255880,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308256082,0.49649946,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308256401,1.75978643,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308257309,0.49539946,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771308257891,1.26438697,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308258513,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308259408,0.0011,1979.0,1978.7,0.47997942]
["bitfinex","ETHUSD",1771308259609,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308274453,0.49649946,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771308275452,0.49649946,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771308275938,0.49539946,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771308277943,1.75877152,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771308278313,1.75981216,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771308279154,0.49539946,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771308280053,1.7587552,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771308281967,0.49539946,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771308282262,1.75891912,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771308282851,0.49539946,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771308284355,0.45798868,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771308286537,0.45798868,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771308286936,0.45798868,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771308287257,1.72160998,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771308287465,0.45798868,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771308287675,0.875,1978.6,1978.2,0.47999448]
["bitfinex","ETHUSD",1771308289070,1.72138063,1978.8,1978.2,0.47999448]
["bitfinex","ETHUSD",1771308289274,2.59638063,1978.8,1978.2,0.47999448]
["bitfinex","ETHUSD",1771308289766,2.59638063,1978.8,1978.2,1.74376224]
["bitfinex","ETHUSD",1771308290139,1.72138063,1978.8,1978.2,1.74376224]
["bitfinex","ETHUSD",1771308290342,2.62769168,1978.9,1978.3,0.48949901]
["bitfinex","ETHUSD",1771308290664,0.48821833,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771308291437,1.2634558,1978.7,1978.2,0.49049901]
["bitfinex","ETHUSD",1771308293374,0.0011,1978.9,1978.4,0.48949901]
["bitfinex","ETHUSD",1771308298385,0.48931833,1978.9,1978.2,0.49049901]
["bitfinex","ETHUSD",1771308299086,0.48931833,1978.9,1978.2,1.7542711]
["bitfinex","ETHUSD",1771308299974,0.48931833,1978.9,1978.2,0.49049901]
["bitfinex","ETHUSD",1771308300278,0.48821833,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771308300844,6.73469953,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771308300845,0.0011,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771308301160,0.0011,1978.8,1978.4,0.49049901]
["bitfinex","ETHUSD",1771308302373,0.0011,1978.8,1978.6,0.48949901]
["bitfinex","ETHUSD",1771308304181,0.0011,1979.1,1978.8,0.48949901]
["bitfinex","ETHUSD",1771308304363,0.0011,1979.4,1979.0,0.48949901]
["bitfinex","ETHUSD",1771308305773,0.0011,1979.5,1979.1,0.48949901]
["bitfinex","ETHUSD",1771308306461,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771308307475,0.0011,1979.5,1979.1,1.75265515]
["bitfinex","ETHUSD",1771308308254,0.0011,1979.5,1979.0,1.26321777]
["bitfinex","ETHUSD",1771308308652,0.0011,1979.5,1979.0,1.75271678]
["bitfinex","ETHUSD",1771308308883,0.0011,1979.5,1979.1,0.48949901]
["bitfinex","ETHUSD",1771308311050,0.0011,1979.5,1979.1,1.75265159]
["bitfinex","ETHUSD",1771308311252,0.0011,1979.5,1979.1,1.26315258]
["bitfinex","ETHUSD",1771308313570,0.0011,1979.5,1979.1,1.26415258]
["bitfinex","ETHUSD",1771308313885,0.0011,1979.4,1979.2,0.48949901]
["bitfinex","ETHUSD",1771308315899,0.0011,1979.4,1979.2,1.75261341]
["bitfinex","ETHUSD",1771308316188,0.0011,1979.4,1979.2,1.2631144]
["bitfinex","ETHUSD",1771308318504,0.0011,1979.4,1979.1,5.51026424]
["bitfinex","ETHUSD",1771308319586,0.0011,1979.4,1979.2,0.45648801]
["bitfinex","ETHUSD",1771308320256,0.0011,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1771308320594,0.0011,1979.4,1979.2,0.783]
["bitfinex","ETHUSD",1771308322290,0.0011,1979.4,1979.2,2.04613271]
["bitfinex","ETHUSD",1771308323669,0.0011,1979.4,1979.2,2.50262072]
["bitfinex","ETHUSD",1771308324663,0.0011,1979.4,1979.3,0.45648801]
["bitfinex","ETHUSD",1771308325987,0.0011,1979.4,1979.3,1.72056081]
["bitfinex","ETHUSD",1771308326875,0.0011,1979.6,1979.4,0.45648801]
["bitfinex","ETHUSD",1771308327667,0.0011,1979.6,1979.3,1.2640728]
["bitfinex","ETHUSD",1771308328698,0.0011,1979.6,1979.3,1.72056081]
["bitfinex","ETHUSD",1771308328869,0.0011,1979.6,1979.4,0.45648801]
["bitfinex","ETHUSD",1771308329068,0.47623751,1980.1,1979.4,0.45648801]
["bitfinex","ETHUSD",1771308329274,1.73880366,1980.1,1979.4,0.45648801]
["bitfinex","ETHUSD",1771308329482,0.47623751,1980.1,1979.5,0.789]
["bitfinex","ETHUSD",1771308329771,0.47513751,1980.0,1979.5,0.789]
["bitfinex","ETHUSD",1771308330073,0.47513751,1979.9,1979.5,0.789]
["bitfinex","ETHUSD",1771308330963,0.47513751,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771308331658,0.47513751,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771308332105,0.47513751,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771308332515,0.47513751,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771308332824,0.47513751,1979.4,1978.8,1.26439062]
["bitfinex","ETHUSD",1771308333231,0.47513751,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771308334095,0.47513751,1979.4,1978.8,1.26439149]
["bitfinex","ETHUSD",1771308335323,0.47513751,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771308337317,0.47513751,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771308337720,1.26305225,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771308338019,0.47513751,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308338223,0.47623751,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308340806,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771308342936,0.0011,1979.3,1978.9,0.45748801]
["bitfinex","ETHUSD",1771308343124,0.0011,1979.6,1979.3,0.45648801]
["bitfinex","ETHUSD",1771308345535,0.0011,1979.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771308345718,0.0011,1979.6,1979.4,1.73958712]
["bitfinex","ETHUSD",1771308346116,0.4759695,1980.1,1979.4,1.73958712]
["bitfinex","ETHUSD",1771308346323,1.73853246,1980.1,1979.4,1.73958712]
["bitfinex","ETHUSD",1771308346621,0.4748695,1980.0,1979.4,1.73958712]
["bitfinex","ETHUSD",1771308346820,0.4748695,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1771308347223,0.4748695,1980.0,1979.4,2.05200899]
["bitfinex","ETHUSD",1771308350828,0.0011,1979.9,1979.4,2.05200899]
["bitfinex","ETHUSD",1771308353446,0.50097139,1979.9,1979.4,2.05200899]
["bitfinex","ETHUSD",1771308353742,0.50097139,1979.9,1979.4,2.05200575]
["bitfinex","ETHUSD",1771308354639,0.0011,1979.9,1979.5,0.47110196]
["bitfinex","ETHUSD",1771308354850,0.0011,1979.9,1979.4,2.05200575]
["bitfinex","ETHUSD",1771308355228,0.50097139,1979.9,1979.4,2.05200575]
["bitfinex","ETHUSD",1771308356038,0.50097139,1979.9,1979.4,2.0520075]
["bitfinex","ETHUSD",1771308360542,0.49987139,1979.8,1979.4,0.789]
["bitfinex","ETHUSD",1771308360747,0.49987139,1979.8,1979.2,2.05513112]
["bitfinex","ETHUSD",1771308361352,0.49987139,1979.8,1979.2,0.792]
["bitfinex","ETHUSD",1771308361651,0.0011,1979.9,1979.3,0.47110196]
["bitfinex","ETHUSD",1771308362553,0.0011,1979.9,1979.5,0.47110196]
["bitfinex","ETHUSD",1771308363072,0.0011,1979.9,1979.6,1.26310196]
["bitfinex","ETHUSD",1771308363723,0.0011,1979.9,1979.7,0.47110196]
["bitfinex","ETHUSD",1771308365953,0.0011,1979.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1771308366454,0.0011,1979.9,1979.7,1.73387102]
["bitfinex","ETHUSD",1771308366666,0.0011,1979.9,1979.6,2.05483959]
["bitfinex","ETHUSD",1771308372464,0.0011,1979.9,1979.6,2.52594155]
["bitfinex","ETHUSD",1771308373648,0.0011,1979.9,1979.7,0.47110196]
["bitfinex","ETHUSD",1771308373847,0.0011,1979.9,1979.6,2.05483959]
["bitfinex","ETHUSD",1771308374054,0.0011,1979.9,1979.6,2.51305191]
["bitfinex","ETHUSD",1771308375055,0.0011,1979.9,1979.6,0.792]
["bitfinex","ETHUSD",1771308375262,0.0011,1979.9,1979.6,2.0548741]
["bitfinex","ETHUSD",1771308375572,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771308375949,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771308377055,0.0011,1979.8,1979.7,0.45921232]
["bitfinex","ETHUSD",1771308379779,0.0011,1979.8,1979.7,1.72202991]
["bitfinex","ETHUSD",1771308379952,0.0011,1979.8,1979.7,1.26381759]
["bitfinex","ETHUSD",1771308380266,0.0011,1980.0,1979.7,1.26381759]
["bitfinex","ETHUSD",1771308380450,0.45721089,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771308381054,0.0011,1980.0,1979.7,1.26380401]
["bitfinex","ETHUSD",1771308383167,0.0011,1980.0,1979.7,1.72201633]
["bitfinex","ETHUSD",1771308383383,0.0011,1980.2,1979.8,0.45821232]
["bitfinex","ETHUSD",1771308383586,0.0011,1980.2,1979.9,1.26221232]
["bitfinex","ETHUSD",1771308384580,0.45611089,1980.6,1980.0,1.72083858]
["bitfinex","ETHUSD",1771308385283,0.45611089,1980.5,1979.9,2.06664264]
["bitfinex","ETHUSD",1771308385598,0.45611089,1980.5,1979.9,2.06668631]
["bitfinex","ETHUSD",1771308385747,0.45611089,1980.5,1979.9,0.804]
["bitfinex","ETHUSD",1771308387275,0.45611089,1980.4,1979.9,0.804]
["bitfinex","ETHUSD",1771308388172,0.45611089,1980.4,1979.9,2.06667111]
["bitfinex","ETHUSD",1771308388381,0.0011,1980.5,1980.0,0.45821232]
["bitfinex","ETHUSD",1771308388686,0.0011,1980.5,1980.0,5.92191675]
["bitfinex","ETHUSD",1771308389381,0.0011,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1771308391275,0.0011,1980.5,1980.2,0.806]
["bitfinex","ETHUSD",1771308391477,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771308392879,0.0011,1980.5,1980.2,2.06845136]
["bitfinex","ETHUSD",1771308393188,0.45721089,1980.8,1980.2,7.99036811]
["bitfinex","ETHUSD",1771308393687,0.45611089,1980.7,1980.2,2.06848876]
["bitfinex","ETHUSD",1771308394180,0.45611089,1980.7,1980.2,0.806]
["bitfinex","ETHUSD",1771308394687,0.45611089,1980.7,1980.2,2.06849222]
["bitfinex","ETHUSD",1771308395802,0.45611089,1980.7,1980.2,0.806]
["bitfinex","ETHUSD",1771308395968,1.71830061,1980.7,1980.2,0.806]
["bitfinex","ETHUSD",1771308396476,0.45611089,1980.6,1980.2,0.806]
["bitfinex","ETHUSD",1771308396903,0.45611089,1980.6,1980.2,2.06849575]
["bitfinex","ETHUSD",1771308397207,0.45721089,1980.8,1980.2,2.06849575]
["bitfinex","ETHUSD",1771308397494,0.45721089,1980.8,1980.2,2.52670807]
["bitfinex","ETHUSD",1771308397803,1.71933387,1980.8,1980.2,2.52670807]
["bitfinex","ETHUSD",1771308398109,0.45721089,1980.8,1980.2,2.52670807]
["bitfinex","ETHUSD",1771308399594,0.0011,1980.8,1980.3,0.45821232]
["bitfinex","ETHUSD",1771308399904,0.0011,1980.8,1980.3,1.72158807]
["bitfinex","ETHUSD",1771308400403,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771308400700,0.45721089,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771308406291,0.49556428,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771308406631,0.49556428,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771308406943,0.49666428,1980.6,1980.0,0.48860962]
["bitfinex","ETHUSD",1771308407140,0.0011,1980.6,1980.2,0.48760962]
["bitfinex","ETHUSD",1771308408935,0.0011,1980.6,1980.2,1.75005813]
["bitfinex","ETHUSD",1771308411839,0.0011,1980.6,1980.3,0.48119008]
["bitfinex","ETHUSD",1771308412044,0.0011,1980.6,1980.2,1.26249278]
["bitfinex","ETHUSD",1771308414377,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771308414670,0.0011,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771308420878,0.0011,1980.7,1980.4,5.94489451]
["bitfinex","ETHUSD",1771308421052,0.0011,1980.7,1980.5,0.48119008]
["bitfinex","ETHUSD",1771308421569,0.0011,1980.7,1980.5,1.74344971]
["bitfinex","ETHUSD",1771308422179,0.58887961,1981.3,1980.6,5.94489451]
["bitfinex","ETHUSD",1771308422355,0.58887961,1981.3,1980.7,1.29919008]
["bitfinex","ETHUSD",1771308422551,0.1333158,1981.3,1980.8,0.48119008]
["bitfinex","ETHUSD",1771308422980,0.45556381,1981.2,1980.7,0.818]
["bitfinex","ETHUSD",1771308423281,0.45556381,1981.2,1980.5,0.818]
["bitfinex","ETHUSD",1771308424781,0.45556381,1981.0,1980.5,0.818]
["bitfinex","ETHUSD",1771308426756,0.45556381,1980.9,1980.5,0.818]
["bitfinex","ETHUSD",1771308427475,0.45666381,1980.9,1980.5,0.818]
["bitfinex","ETHUSD",1771308428381,0.45666381,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771308428579,0.45556381,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771308428876,1.71774384,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771308430062,0.45556381,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771308430280,1.71877363,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771308430471,0.45556381,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771308430884,1.71773943,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771308431190,0.45556381,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771308432181,1.71871904,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771308432484,0.45556381,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771308432866,1.71772297,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771308435978,0.0011,1980.9,1980.4,0.48720698]
["bitfinex","ETHUSD",1771308438073,0.0011,1980.9,1980.4,1.74954716]
["bitfinex","ETHUSD",1771308438490,0.47066439,1980.9,1980.4,1.26234018]
["bitfinex","ETHUSD",1771308439894,0.47066439,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771308441595,0.0011,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771308441891,0.0011,1980.9,1980.5,0.48820698]
["bitfinex","ETHUSD",1771308442096,0.0011,1980.9,1980.6,0.48720698]
["bitfinex","ETHUSD",1771308442669,0.1333158,1981.3,1980.6,0.48720698]
["bitfinex","ETHUSD",1771308443095,0.1333158,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771308443284,0.1333158,1981.3,1980.8,0.48720698]
["bitfinex","ETHUSD",1771308445198,0.1333158,1981.3,1980.8,1.74930662]
["bitfinex","ETHUSD",1771308445403,0.46956439,1981.7,1981.0,0.48720698]
["bitfinex","ETHUSD",1771308445575,0.46956439,1981.7,1980.9,5.94709929]
["bitfinex","ETHUSD",1771308445900,0.46956439,1981.7,1981.0,0.48720698]
["bitfinex","ETHUSD",1771308446901,0.46956439,1981.7,1980.9,0.48720698]
["bitfinex","ETHUSD",1771308447476,0.46956439,1981.5,1980.9,1.74921752]
["bitfinex","ETHUSD",1771308450078,0.46956439,1981.4,1980.9,1.26201054]
["bitfinex","ETHUSD",1771308450607,0.46956439,1981.3,1980.5,0.48820698]
["bitfinex","ETHUSD",1771308450807,0.46956439,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1771308451013,0.46956439,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771308451301,1.26167544,1981.5,1980.6,0.48720698]
["bitfinex","ETHUSD",1771308451302,0.46956439,1981.4,1980.6,0.48720698]
["bitfinex","ETHUSD",1771308451614,0.85,1981.4,1980.6,0.48720698]
["bitfinex","ETHUSD",1771308451784,0.46956439,1981.3,1980.5,1.26329315]
["bitfinex","ETHUSD",1771308452300,1.73142588,1981.2,1980.5,1.75050013]
["bitfinex","ETHUSD",1771308453009,0.46956439,1981.1,1980.5,1.75050013]
["bitfinex","ETHUSD",1771308453407,0.46956439,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771308453984,1.26296149,1981.2,1980.6,0.48820698]
["bitfinex","ETHUSD",1771308454799,0.47066439,1981.2,1980.6,0.48820698]
["bitfinex","ETHUSD",1771308455422,0.47066439,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771308457037,0.46956439,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308458129,1.26192519,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771308458424,1.73148958,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771308458629,0.46956439,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308459530,1.73159252,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308460209,0.46956439,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308460404,1.73156034,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308461223,0.46956439,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308461823,1.73155572,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308462530,0.47066439,1981.2,1980.6,0.48820698]
["bitfinex","ETHUSD",1771308462825,0.46956439,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771308465632,1.26198889,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308466820,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771308467139,1.73153714,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771308467430,0.0011,1981.2,1980.8,0.47767483]
["bitfinex","ETHUSD",1771308467638,0.0011,1981.2,1980.9,1.73972743]
["bitfinex","ETHUSD",1771308467843,0.0011,1981.2,1980.9,0.47767483]
["bitfinex","ETHUSD",1771308474635,0.0011,1981.2,1980.8,1.2620715]
["bitfinex","ETHUSD",1771308474838,0.0011,1981.2,1980.7,6.3481743]
["bitfinex","ETHUSD",1771308474839,0.0011,1981.2,1980.7,1.29957512]
["bitfinex","ETHUSD",1771308475719,0.48458917,1981.2,1980.7,0.82]
["bitfinex","ETHUSD",1771308476720,0.0011,1981.2,1980.7,2.56174476]
["bitfinex","ETHUSD",1771308476929,0.48348917,1981.1,1980.7,0.82]
["bitfinex","ETHUSD",1771308477741,0.48348917,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771308480641,1.7454281,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308481019,0.48348917,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308481540,1.26300199,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308481726,1.26296381,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308483240,0.0011,1981.2,1980.8,0.48057512]
["bitfinex","ETHUSD",1771308484044,0.0011,1981.2,1980.9,0.47957512]
["bitfinex","ETHUSD",1771308488043,0.0011,1981.2,1980.8,2.08411357]
["bitfinex","ETHUSD",1771308488571,0.0011,1981.2,1980.9,0.47957512]
["bitfinex","ETHUSD",1771308489284,0.0011,1981.2,1980.8,0.822]
["bitfinex","ETHUSD",1771308489556,0.0011,1981.2,1980.8,2.56368464]
["bitfinex","ETHUSD",1771308490335,0.0011,1981.2,1980.9,0.47957512]
["bitfinex","ETHUSD",1771308491347,0.0011,1981.2,1980.8,2.56368464]
["bitfinex","ETHUSD",1771308492831,0.0011,1981.2,1980.9,0.47957512]
["bitfinex","ETHUSD",1771308494066,0.0011,1981.2,1980.9,1.74260626]
["bitfinex","ETHUSD",1771308494269,0.0011,1981.2,1980.9,1.26303114]
["bitfinex","ETHUSD",1771308495365,0.0011,1981.2,1980.9,1.74635882]
["bitfinex","ETHUSD",1771308495565,0.0011,1981.2,1981.0,0.48332768]
["bitfinex","ETHUSD",1771308495771,0.0011,1981.2,1980.9,1.74635882]
["bitfinex","ETHUSD",1771308496576,0.0011,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308497668,0.0011,1981.2,1980.9,1.26304542]
["bitfinex","ETHUSD",1771308498057,0.0011,1981.2,1980.9,1.7463731]
["bitfinex","ETHUSD",1771308498250,0.0011,1981.2,1980.9,0.48432768]
["bitfinex","ETHUSD",1771308498446,0.0011,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308502496,0.49895341,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308503552,0.49785341,1981.1,1980.8,0.822]
["bitfinex","ETHUSD",1771308503873,0.49785341,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308505550,0.49785341,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771308505767,0.33785341,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771308506048,0.0011,1981.2,1980.8,0.48432768]
["bitfinex","ETHUSD",1771308506787,0.0011,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308519220,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771308526646,0.46176127,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771308526944,0.46066127,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308527174,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308528246,0.0011,1981.2,1980.8,0.46604615]
["bitfinex","ETHUSD",1771308528858,0.0011,1981.2,1980.8,1.72815837]
["bitfinex","ETHUSD",1771308529058,0.0011,1981.2,1980.8,0.46604615]
["bitfinex","ETHUSD",1771308529668,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308529844,0.49514654,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308530529,0.49404654,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308530978,1.75604735,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308531180,0.49404654,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308531455,0.49514654,1981.2,1980.6,0.48901405]
["bitfinex","ETHUSD",1771308531831,0.49404654,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308532228,0.49404654,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771308532668,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308532959,0.49514654,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771308533131,0.49404654,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771308534541,0.49404654,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308535857,1.7560977,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308536056,0.49404654,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771308536251,1.26205116,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308536434,1.7560977,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308537661,1.75603792,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308539658,1.26199138,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308539964,1.75603792,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308540757,0.49404654,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771308541256,1.26199138,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771308541469,2.6121317,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771308541658,2.11802927,1981.1,1980.6,0.48901405]
["bitfinex","ETHUSD",1771308541976,0.0011,1981.1,1980.6,0.48901405]
["bitfinex","ETHUSD",1771308542532,0.0011,1981.1,1980.7,1.75019408]
["bitfinex","ETHUSD",1771308544164,0.0011,1981.1,1980.7,1.75119408]
["bitfinex","ETHUSD",1771308544379,0.0011,1981.1,1980.8,0.48801405]
["bitfinex","ETHUSD",1771308544534,0.0011,1981.3,1981.0,0.48801405]
["bitfinex","ETHUSD",1771308545371,0.0011,1981.3,1980.9,0.828]
["bitfinex","ETHUSD",1771308547564,0.0011,1981.3,1980.9,2.09004736]
["bitfinex","ETHUSD",1771308547771,0.0011,1981.3,1981.0,0.48801405]
["bitfinex","ETHUSD",1771308549466,0.0011,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771308549648,0.0011,1981.3,1981.1,1.74993924]
["bitfinex","ETHUSD",1771308550381,5.4556505,1982.0,1981.2,0.48801405]
["bitfinex","ETHUSD",1771308550382,1.75543271,1982.0,1981.2,0.48801405]
["bitfinex","ETHUSD",1771308550546,1.75540538,1982.0,1981.3,5.94366455]
["bitfinex","ETHUSD",1771308550742,1.75540538,1982.0,1981.3,6.77366455]
["bitfinex","ETHUSD",1771308551367,1.26135884,1982.0,1981.4,1.74972028]
["bitfinex","ETHUSD",1771308552472,1.26135884,1982.0,1981.5,0.48801405]
["bitfinex","ETHUSD",1771308552662,5.04516157,1982.1,1981.5,0.48801405]
["bitfinex","ETHUSD",1771308553667,5.53920811,1982.1,1981.5,0.48801405]
["bitfinex","ETHUSD",1771308556349,0.0011,1982.0,1981.5,1.74968385]
["bitfinex","ETHUSD",1771308556636,0.0011,1982.0,1981.0,0.001]
["bitfinex","ETHUSD",1771308556637,0.48730331,1981.7,1981.0,1.26296752]
["bitfinex","ETHUSD",1771308556841,0.48730331,1981.9,1981.1,0.49417412]
["bitfinex","ETHUSD",1771308557540,0.0011,1982.0,1981.1,0.49417412]
["bitfinex","ETHUSD",1771308558571,0.48840331,1982.0,1981.2,1.75603561]
["bitfinex","ETHUSD",1771308560870,1.26141581,1981.9,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308561052,1.26245825,1982.0,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308562875,1.74976156,1982.0,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308563181,0.48730331,1981.9,1981.2,2.08886149]
["bitfinex","ETHUSD",1771308563679,0.48730331,1981.9,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308564178,1.26245825,1982.0,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308564556,1.74976156,1982.0,1981.3,0.49417412]
["bitfinex","ETHUSD",1771308565270,1.74976156,1982.0,1981.3,1.75593084]
["bitfinex","ETHUSD",1771308565842,1.74976156,1982.0,1981.3,1.26175672]
["bitfinex","ETHUSD",1771308566148,0.0011,1982.0,1981.5,0.49417412]
["bitfinex","ETHUSD",1771308567975,0.0011,1982.0,1981.6,1.7557809]
["bitfinex","ETHUSD",1771308568174,0.0011,1982.0,1981.7,0.49417412]
["bitfinex","ETHUSD",1771308568968,0.0011,1981.9,1981.7,0.49417412]
["bitfinex","ETHUSD",1771308569894,0.0011,1981.9,1981.6,0.827]
["bitfinex","ETHUSD",1771308570098,0.0011,1981.9,1981.6,0.829]
["bitfinex","ETHUSD",1771308576607,0.0011,1981.9,1981.6,1.32317412]
["bitfinex","ETHUSD",1771308576910,0.0011,1981.9,1981.7,0.51102421]
["bitfinex","ETHUSD",1771308577092,0.0011,1981.9,1981.7,0.49417412]
["bitfinex","ETHUSD",1771308577890,0.0011,1981.9,1981.8,0.01684838]
["bitfinex","ETHUSD",1771308578097,0.0011,1981.9,1981.7,0.49417412]
["bitfinex","ETHUSD",1771308579392,0.0011,1981.9,1981.8,0.49417412]
["bitfinex","ETHUSD",1771308579592,0.0011,1981.9,1981.6,2.58474035]
["bitfinex","ETHUSD",1771308580196,0.0011,1981.9,1981.7,0.49417412]
["bitfinex","ETHUSD",1771308582022,0.0011,1982.1,1981.9,0.49417412]
["bitfinex","ETHUSD",1771308582330,0.48730331,1982.5,1982.0,6.78482462]
["bitfinex","ETHUSD",1771308582614,0.48730331,1982.5,1982.0,1.32917412]
["bitfinex","ETHUSD",1771308583209,1.74834882,1982.5,1982.0,1.32917412]
["bitfinex","ETHUSD",1771308583522,1.74834882,1982.5,1982.0,0.835]
["bitfinex","ETHUSD",1771308584022,0.0011,1982.1,1982.0,0.835]
["bitfinex","ETHUSD",1771308584518,0.0011,1982.1,1982.0,2.09635216]
["bitfinex","ETHUSD",1771308584719,0.48730331,1982.5,1982.0,2.09635039]
["bitfinex","ETHUSD",1771308585399,1.74833859,1982.5,1982.0,0.835]
["bitfinex","ETHUSD",1771308585599,0.47494684,1982.4,1982.0,0.835]
["bitfinex","ETHUSD",1771308586616,0.47494684,1982.6,1982.0,2.09634455]
["bitfinex","ETHUSD",1771308586819,0.47494684,1982.6,1982.0,0.835]
["bitfinex","ETHUSD",1771308588506,1.26103404,1982.5,1982.0,0.835]
["bitfinex","ETHUSD",1771308588707,1.73598088,1982.5,1982.0,0.835]
["bitfinex","ETHUSD",1771308589438,0.47494684,1982.9,1982.1,0.45171413]
["bitfinex","ETHUSD",1771308589634,5.93059734,1983.1,1982.1,0.45171413]
["bitfinex","ETHUSD",1771308589945,0.47494684,1983.0,1982.2,5.4556505]
["bitfinex","ETHUSD",1771308590232,1.26058894,1983.2,1982.1,0.48738419]
["bitfinex","ETHUSD",1771308590233,0.47006006,1983.1,1982.1,0.48738419]
["bitfinex","ETHUSD",1771308590397,0.47006006,1982.9,1982.0,2.09632562]
["bitfinex","ETHUSD",1771308590598,0.47006006,1982.7,1981.9,1.7487546]
["bitfinex","ETHUSD",1771308590814,0.47006006,1982.7,1982.0,0.839]
["bitfinex","ETHUSD",1771308592838,1.7310305,1982.6,1982.0,0.839]
["bitfinex","ETHUSD",1771308595115,0.47006006,1982.5,1982.0,0.839]
["bitfinex","ETHUSD",1771308597332,1.73109487,1982.5,1982.0,0.839]
["bitfinex","ETHUSD",1771308597534,0.47006006,1982.5,1982.0,0.839]
["bitfinex","ETHUSD",1771308597729,1.26212094,1982.6,1982.0,2.10035073]
["bitfinex","ETHUSD",1771308598145,1.732181,1982.6,1982.0,2.10035073]
["bitfinex","ETHUSD",1771308599546,1.732181,1982.6,1982.0,0.839]
["bitfinex","ETHUSD",1771308599752,0.47006006,1982.5,1982.0,0.839]
["bitfinex","ETHUSD",1771308600249,0.47006006,1982.5,1981.8,0.909]
["bitfinex","ETHUSD",1771308600442,0.47006006,1982.3,1981.8,0.909]
["bitfinex","ETHUSD",1771308601852,0.47006006,1982.2,1981.8,0.909]
["bitfinex","ETHUSD",1771308602453,1.73126879,1982.3,1981.8,0.909]
["bitfinex","ETHUSD",1771308602659,1.73126879,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771308602660,0.47006006,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771308603930,2.58838812,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771308604168,0.47006006,1982.3,1981.5,0.48838419]
["bitfinex","ETHUSD",1771308604466,0.47006006,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771308605766,0.47006006,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771308607267,1.26120941,1982.3,1981.5,0.48838419]
["bitfinex","ETHUSD",1771308608145,1.26120941,1982.3,1981.6,1.26260678]
["bitfinex","ETHUSD",1771308608671,1.73126947,1982.3,1981.6,1.26260678]
["bitfinex","ETHUSD",1771308608960,1.73126947,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771308610649,0.47006006,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771308612554,0.47006006,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771308614456,1.26141581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771308616182,1.26132172,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771308618186,1.26132172,1982.1,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308619561,1.72062526,1982.2,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308621703,0.0011,1982.0,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308622697,0.0011,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771308624401,0.0011,1982.0,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308628907,0.0011,1982.0,1981.6,1.7468829]
["bitfinex","ETHUSD",1771308629832,0.0011,1982.0,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308630297,0.0011,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771308634542,0.0011,1982.0,1981.6,0.48528017]
["bitfinex","ETHUSD",1771308635527,0.0011,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771308635731,0.0011,1982.0,1981.8,0.48428017]
["bitfinex","ETHUSD",1771308636538,0.0011,1982.2,1982.0,0.48428017]
["bitfinex","ETHUSD",1771308636743,0.0011,1982.6,1982.2,0.48428017]
["bitfinex","ETHUSD",1771308637039,0.0011,1982.5,1982.2,0.48428017]
["bitfinex","ETHUSD",1771308637231,0.0011,1982.6,1982.2,0.48428017]
["bitfinex","ETHUSD",1771308637435,0.0011,1982.7,1982.2,0.48428017]
["bitfinex","ETHUSD",1771308637732,0.0011,1982.8,1982.2,0.48428017]
["bitfinex","ETHUSD",1771308638126,0.0011,1982.7,1982.3,0.48428017]
["bitfinex","ETHUSD",1771308638427,0.0011,1982.8,1982.3,0.48428017]
["bitfinex","ETHUSD",1771308638806,0.0011,1982.8,1982.3,1.74540999]
["bitfinex","ETHUSD",1771308639434,0.0011,1982.7,1982.3,1.74540999]
["bitfinex","ETHUSD",1771308639627,0.0011,1982.8,1982.3,1.74540999]
["bitfinex","ETHUSD",1771308641223,0.0011,1982.8,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308642045,1.72000704,1983.1,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308642212,0.4593504,1982.9,1982.2,2.57246393]
["bitfinex","ETHUSD",1771308642411,0.4593504,1982.9,1982.3,0.48428017]
["bitfinex","ETHUSD",1771308642941,0.4604504,1983.0,1982.3,0.48428017]
["bitfinex","ETHUSD",1771308643143,0.0011,1982.9,1982.3,0.48428017]
["bitfinex","ETHUSD",1771308643437,0.0011,1982.9,1982.4,1.74537782]
["bitfinex","ETHUSD",1771308643742,0.0011,1982.8,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308643943,0.0011,1982.9,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308644718,0.0011,1982.8,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308644917,0.0011,1982.9,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308645219,0.0011,1983.0,1982.4,0.48428017]
["bitfinex","ETHUSD",1771308645420,0.0011,1983.0,1982.6,0.46249747]
["bitfinex","ETHUSD",1771308646134,0.0011,1983.0,1982.6,0.827]
["bitfinex","ETHUSD",1771308646331,1.26049111,1983.4,1982.7,0.46249747]
["bitfinex","ETHUSD",1771308646531,0.0011,1983.3,1982.7,0.46249747]
["bitfinex","ETHUSD",1771308647251,0.0011,1983.3,1982.5,1.26103404]
["bitfinex","ETHUSD",1771308647252,0.0011,1983.2,1982.5,1.72353151]
["bitfinex","ETHUSD",1771308647418,0.49662093,1983.1,1982.6,0.827]
["bitfinex","ETHUSD",1771308647619,0.49772093,1983.1,1982.6,0.827]
["bitfinex","ETHUSD",1771308647820,0.0011,1983.0,1982.6,0.827]
["bitfinex","ETHUSD",1771308648128,0.49772093,1983.0,1982.6,0.827]
["bitfinex","ETHUSD",1771308648947,0.49662093,1983.0,1982.6,0.827]
["bitfinex","ETHUSD",1771308649547,1.7573577,1983.0,1982.6,0.827]
["bitfinex","ETHUSD",1771308650048,0.0011,1982.9,1982.6,0.827]
["bitfinex","ETHUSD",1771308652944,0.0011,1982.8,1982.6,0.827]
["bitfinex","ETHUSD",1771308653145,0.0011,1982.9,1982.6,0.827]
["bitfinex","ETHUSD",1771308654139,0.0011,1982.8,1982.6,0.827]
["bitfinex","ETHUSD",1771308654347,0.47389528,1982.8,1982.6,0.827]
["bitfinex","ETHUSD",1771308654549,0.0011,1982.7,1982.6,0.827]
["bitfinex","ETHUSD",1771308658653,1.26175943,1983.1,1982.6,0.827]
["bitfinex","ETHUSD",1771308658855,1.73455471,1983.1,1982.6,0.827]
["bitfinex","ETHUSD",1771308660070,0.0011,1983.2,1982.8,0.4577451]
["bitfinex","ETHUSD",1771308660358,0.47279528,1984.1,1983.0,0.4577451]
["bitfinex","ETHUSD",1771308660530,0.47279528,1983.9,1983.1,0.826]
["bitfinex","ETHUSD",1771308661325,0.47279528,1983.7,1982.5,0.4577451]
["bitfinex","ETHUSD",1771308661529,1.26008064,1984.0,1982.3,0.4577451]
["bitfinex","ETHUSD",1771308661530,0.47279528,1983.2,1982.3,0.4577451]
["bitfinex","ETHUSD",1771308661726,0.47279528,1983.4,1982.4,6.73797716]
["bitfinex","ETHUSD",1771308661931,0.47279528,1983.4,1982.5,0.4577451]
["bitfinex","ETHUSD",1771308662665,1.26044584,1983.5,1982.6,6.7152025]
["bitfinex","ETHUSD",1771308662959,0.47279528,1983.6,1982.8,5.91197716]
["bitfinex","ETHUSD",1771308663163,0.47279528,1983.6,1982.9,0.4577451]
["bitfinex","ETHUSD",1771308663338,0.0011,1983.0,1982.9,0.4577451]
["bitfinex","ETHUSD",1771308663544,0.47279528,1983.7,1982.9,1.2857451]
["bitfinex","ETHUSD",1771308663881,0.0011,1983.1,1983.0,0.4577451]
["bitfinex","ETHUSD",1771308664084,2.58798015,1983.9,1983.0,5.91197716]
["bitfinex","ETHUSD",1771308664286,2.58798015,1983.9,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308664447,0.0011,1983.3,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308664650,2.58798015,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1771308665171,2.58798015,1983.9,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308665374,2.58798015,1983.9,1983.1,1.71839337]
["bitfinex","ETHUSD",1771308665572,0.47279528,1983.8,1983.1,1.71839337]
["bitfinex","ETHUSD",1771308665749,0.47279528,1983.8,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308666544,0.47279528,1983.8,1982.8,0.4577451]
["bitfinex","ETHUSD",1771308666872,0.47279528,1983.8,1982.9,0.4577451]
["bitfinex","ETHUSD",1771308666873,1.73304356,1983.8,1982.9,0.4577451]
["bitfinex","ETHUSD",1771308667474,1.73304356,1983.8,1982.9,0.4565251]
["bitfinex","ETHUSD",1771308667774,5.94908139,1984.1,1982.9,0.4565251]
["bitfinex","ETHUSD",1771308667775,1.26007065,1984.1,1982.9,0.4565251]
["bitfinex","ETHUSD",1771308667954,0.47279528,1984.0,1982.9,0.4565251]
["bitfinex","ETHUSD",1771308669059,0.47279528,1983.8,1983.0,1.26071608]
["bitfinex","ETHUSD",1771308669977,0.47279528,1983.8,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308670560,0.47279528,1984.2,1983.1,0.4577451]
["bitfinex","ETHUSD",1771308670768,0.47279528,1984.2,1983.3,0.4577451]
["bitfinex","ETHUSD",1771308671484,1.73281241,1984.1,1983.3,1.71826963]
["bitfinex","ETHUSD",1771308672903,1.73273135,1984.3,1983.4,0.4577451]
["bitfinex","ETHUSD",1771308673458,1.73273135,1984.3,1983.5,1.71814338]
["bitfinex","ETHUSD",1771308674383,1.73273135,1984.3,1983.6,0.4788902]
["bitfinex","ETHUSD",1771308675277,1.73273135,1984.3,1983.4,0.4788902]
["bitfinex","ETHUSD",1771308675278,0.49178946,1984.2,1983.4,0.4788902]
["bitfinex","ETHUSD",1771308675456,1.26001713,1984.1,1983.4,0.4788902]
["bitfinex","ETHUSD",1771308675858,0.49178946,1984.0,1983.2,3.47544288]
["bitfinex","ETHUSD",1771308676181,0.49178946,1984.0,1983.2,1.736]
["bitfinex","ETHUSD",1771308677583,1.75193362,1983.9,1983.2,0.827]
["bitfinex","ETHUSD",1771308677789,0.49178946,1983.8,1983.2,0.827]
["bitfinex","ETHUSD",1771308679890,0.49178946,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771308681791,0.49178946,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308684698,0.49178946,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771308688003,1.75218774,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308688212,0.49178946,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308689473,1.26039828,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308689678,0.49178946,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308690306,1.26052538,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308691202,1.75231484,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308691903,1.26052538,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308692206,1.26050046,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308692986,0.0011,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308693289,1.26154279,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308696909,1.26154279,1983.5,1983.0,0.4798902]
["bitfinex","ETHUSD",1771308698794,0.0011,1983.5,1983.0,0.4798902]
["bitfinex","ETHUSD",1771308699301,0.0011,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308699615,0.49288946,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308700297,0.49178946,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308700984,1.75231484,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308701214,1.26052538,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308701510,1.26050957,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308701904,5.53461,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771308702107,1.26050957,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308704313,1.75523334,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308705914,1.26050957,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771308706114,0.49472377,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771308707208,0.49472377,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771308707406,1.26077966,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771308709505,5.04288126,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771308710602,5.54164858,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771308710930,1.26071608,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771308713535,2.11769958,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771308713736,2.11769958,1983.1,1982.7,0.48079982]
["bitfinex","ETHUSD",1771308713931,0.857,1983.1,1982.7,0.48079982]
["bitfinex","ETHUSD",1771308714308,2.11765575,1983.1,1982.7,0.48079982]
["bitfinex","ETHUSD",1771308714508,0.0011,1983.4,1982.8,0.47979982]
["bitfinex","ETHUSD",1771308714707,0.0011,1983.4,1982.9,0.47979982]
["bitfinex","ETHUSD",1771308715409,1.26156195,1983.4,1982.9,0.47979982]
["bitfinex","ETHUSD",1771308715611,1.26156195,1983.4,1982.7,2.55270063]
["bitfinex","ETHUSD",1771308715811,1.2615737,1983.4,1982.7,2.55270063]
["bitfinex","ETHUSD",1771308716012,1.2615737,1983.4,1982.8,0.47979982]
["bitfinex","ETHUSD",1771308716538,0.0011,1983.4,1982.8,1.740583]
["bitfinex","ETHUSD",1771308716739,0.0011,1983.4,1982.9,0.47979982]
["bitfinex","ETHUSD",1771308720141,0.0011,1983.3,1983.0,1.7405159]
["bitfinex","ETHUSD",1771308726841,0.0011,1983.3,1983.0,0.47979982]
["bitfinex","ETHUSD",1771308727151,0.0011,1983.4,1982.9,1.26075394]
["bitfinex","ETHUSD",1771308727152,0.0011,1983.4,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308727354,1.75895323,1983.9,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308727537,0.0011,1983.8,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308728054,0.0011,1983.7,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308728261,1.75895323,1983.9,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308728262,0.0011,1983.8,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308728854,0.0011,1983.7,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308729023,1.75891308,1983.9,1983.3,1.26052538]
["bitfinex","ETHUSD",1771308729024,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771308729428,0.0011,1983.7,1983.2,1.26054263]
["bitfinex","ETHUSD",1771308729624,0.0011,1983.7,1983.1,2.5564025]
["bitfinex","ETHUSD",1771308729846,0.0011,1983.6,1983.1,2.5564025]
["bitfinex","ETHUSD",1771308730048,0.0011,1983.7,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308730242,0.0011,1983.8,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308730448,0.49986732,1983.8,1983.2,0.47979982]
["bitfinex","ETHUSD",1771308731162,0.49986732,1983.7,1983.0,0.47979982]
["bitfinex","ETHUSD",1771308731362,0.49986732,1983.7,1983.1,0.817]
["bitfinex","ETHUSD",1771308731575,0.49986732,1983.6,1983.1,0.817]
["bitfinex","ETHUSD",1771308731745,0.0011,1983.5,1983.1,0.817]
["bitfinex","ETHUSD",1771308731944,0.49986732,1983.5,1983.1,0.817]
["bitfinex","ETHUSD",1771308733063,0.49986732,1983.5,1982.9,0.47979982]
["bitfinex","ETHUSD",1771308733234,1.26156183,1983.4,1982.9,0.47979982]
["bitfinex","ETHUSD",1771308733557,0.49876732,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771308733764,0.49986732,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771308735567,1.75930359,1983.3,1982.8,1.726]
["bitfinex","ETHUSD",1771308736378,0.49876732,1983.3,1982.8,1.726]
["bitfinex","ETHUSD",1771308737065,0.49876732,1983.3,1982.8,2.98684171]
["bitfinex","ETHUSD",1771308739349,1.75929721,1983.3,1982.8,1.726]
["bitfinex","ETHUSD",1771308739546,0.49876732,1983.3,1982.8,2.98684258]
["bitfinex","ETHUSD",1771308740872,0.46444658,1983.2,1982.8,1.726]
["bitfinex","ETHUSD",1771308741370,1.72505395,1983.2,1982.8,1.726]
["bitfinex","ETHUSD",1771308741574,0.46444658,1983.2,1982.8,1.726]
["bitfinex","ETHUSD",1771308742074,1.72503645,1983.2,1982.8,1.726]
["bitfinex","ETHUSD",1771308742375,0.46444658,1983.1,1982.8,1.726]
["bitfinex","ETHUSD",1771308744153,1.72502186,1983.3,1982.8,1.726]
["bitfinex","ETHUSD",1771308746072,0.46444658,1983.2,1982.8,1.726]
["bitfinex","ETHUSD",1771308746744,0.46444658,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771308747572,0.46444658,1983.3,1982.8,1.26182729]
["bitfinex","ETHUSD",1771308747878,2.58394985,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771308748084,0.0011,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771308753796,0.46554658,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771308760607,1.7261924,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771308762412,1.7261924,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771308762786,0.0011,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771308763318,0.46554658,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771308764631,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771308767832,0.45401224,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771308768132,0.45291224,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771308769732,1.26077966,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771308771316,1.71364225,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771308774915,0.47233081,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771308775115,0.47233081,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771308775829,0.47343081,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771308776031,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771308776641,1.26084325,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771308778731,0.0011,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771308778943,0.0011,1982.9,1982.6,0.49394864]
["bitfinex","ETHUSD",1771308780450,0.0011,1983.0,1982.7,0.49294864]
["bitfinex","ETHUSD",1771308785057,0.0011,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771308785447,0.0011,1983.0,1982.6,0.49394864]
["bitfinex","ETHUSD",1771308786657,0.0011,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771308786865,0.47343081,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771308787153,1.73311047,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771308787725,0.47233081,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771308787931,0.47233081,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771308788158,0.47233081,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771308789270,1.26090684,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771308792565,1.73323765,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771308793162,1.73323765,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771308797166,1.26090684,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771308798477,1.26192949,1982.9,1982.4,0.47734794]
["bitfinex","ETHUSD",1771308798650,2.13892949,1982.9,1982.4,0.47734794]
["bitfinex","ETHUSD",1771308799574,1.26192949,1982.9,1982.4,0.47734794]
["bitfinex","ETHUSD",1771308799951,1.26192949,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771308805881,0.0011,1982.9,1982.5,0.47734794]
["bitfinex","ETHUSD",1771308807785,0.0011,1982.9,1982.5,1.73837436]
["bitfinex","ETHUSD",1771308807991,0.0011,1982.9,1982.5,0.47734794]
["bitfinex","ETHUSD",1771308811774,0.0011,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771308812083,0.0011,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771308813957,0.48469636,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771308814891,1.7445032,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771308815184,0.48359636,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771308817878,0.48359636,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771308818070,0.48359636,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771308820286,1.74475763,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771308820492,0.48359636,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771308821383,0.48359636,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771308821957,2.62675763,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771308822158,0.48359636,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771308823289,7.59388837,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1771308823290,0.48359636,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771308823995,1.36559636,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771308824400,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771308825595,1.26147946,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771308825779,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771308825981,5.4507271,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771308826182,0.47523264,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771308826486,5.92595974,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771308826674,0.47523264,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771308828192,0.47523264,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308828364,1.73715783,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771308829201,1.26192519,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771308829789,2.14590746,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308830372,1.26190746,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308830600,2.14690746,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308830776,1.26160678,1981.6,1980.9,0.45411863]
["bitfinex","ETHUSD",1771308830980,5.04527697,1982.1,1980.9,0.45411863]
["bitfinex","ETHUSD",1771308830981,5.04606421,1981.8,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308831182,0.885,1981.7,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308831697,5.04606421,1981.8,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308831898,2.14647946,1981.8,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308834295,2.14647946,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1771308834499,2.14647946,1981.8,1981.2,0.45311863]
["bitfinex","ETHUSD",1771308834670,0.46267319,1981.7,1980.9,1.26304968]
["bitfinex","ETHUSD",1771308834871,0.46267319,1981.7,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308835388,2.14647946,1981.8,1981.0,0.45311863]
["bitfinex","ETHUSD",1771308835598,1.26147946,1981.8,1981.1,0.45311863]
["bitfinex","ETHUSD",1771308836298,2.14545219,1981.9,1981.3,0.45311863]
["bitfinex","ETHUSD",1771308837895,0.0011,1981.6,1981.3,0.45311863]
["bitfinex","ETHUSD",1771308838500,1.26132775,1982.1,1981.5,0.45311863]
["bitfinex","ETHUSD",1771308838704,2.14626176,1982.2,1981.5,0.45311863]
["bitfinex","ETHUSD",1771308838916,0.0011,1981.9,1981.5,0.45311863]
["bitfinex","ETHUSD",1771308839415,2.14516239,1982.3,1981.7,0.45311863]
["bitfinex","ETHUSD",1771308840703,2.14516239,1982.3,1981.7,1.7146429]
["bitfinex","ETHUSD",1771308840890,1.26116239,1982.3,1981.8,0.45311863]
["bitfinex","ETHUSD",1771308841610,1.26116239,1982.3,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308842419,1.72383558,1982.3,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308842993,0.46267319,1982.2,1981.5,1.26163796]
["bitfinex","ETHUSD",1771308843585,0.46267319,1982.2,1981.5,1.71475659]
["bitfinex","ETHUSD",1771308844198,1.26116239,1982.3,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308845220,1.72383558,1982.3,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308846122,1.26116239,1982.3,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308846293,0.46267319,1982.2,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308848299,1.26128853,1982.1,1981.6,0.45311863]
["bitfinex","ETHUSD",1771308849329,1.72396172,1982.1,1981.5,0.45311863]
["bitfinex","ETHUSD",1771308850423,1.72396172,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771308850629,1.26238853,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771308850801,1.72506172,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771308856228,6.33878242,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771308856429,0.47247269,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771308857141,0.47247269,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771308857475,0.47247269,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771308857836,0.47247269,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308858466,0.47247269,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771308858467,0.47247269,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771308858752,0.47247269,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771308860157,1.73446158,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771308860722,0.47247269,1980.9,1980.0,0.45941529]
["bitfinex","ETHUSD",1771308860926,0.887,1980.8,1980.1,0.45941529]
["bitfinex","ETHUSD",1771308861129,0.887,1980.9,1980.1,0.45941529]
["bitfinex","ETHUSD",1771308862464,2.14907791,1980.9,1980.3,0.45941529]
["bitfinex","ETHUSD",1771308863546,0.887,1981.0,1980.3,0.45941529]
["bitfinex","ETHUSD",1771308864446,1.73452529,1980.9,1980.2,0.46041529]
["bitfinex","ETHUSD",1771308864768,1.2620526,1980.9,1980.3,0.45941529]
["bitfinex","ETHUSD",1771308865360,2.14903392,1981.0,1980.3,0.45941529]
["bitfinex","ETHUSD",1771308865856,0.887,1981.0,1980.3,0.45941529]
["bitfinex","ETHUSD",1771308866854,2.14903489,1981.0,1980.4,0.45941529]
["bitfinex","ETHUSD",1771308867752,2.62150758,1981.0,1980.4,0.45941529]
["bitfinex","ETHUSD",1771308869459,2.14903489,1981.0,1980.4,0.45941529]
["bitfinex","ETHUSD",1771308871365,1.26203489,1981.0,1980.4,1.72178163]
["bitfinex","ETHUSD",1771308871545,1.26203489,1981.0,1980.5,0.45941529]
["bitfinex","ETHUSD",1771308871747,5.04711086,1981.4,1980.5,0.45941529]
["bitfinex","ETHUSD",1771308871964,5.93511086,1981.4,1980.5,0.45941529]
["bitfinex","ETHUSD",1771308872157,6.40758355,1981.4,1980.5,0.45941529]
["bitfinex","ETHUSD",1771308875681,6.40758355,1981.4,1980.7,0.45941529]
["bitfinex","ETHUSD",1771308875883,0.0011,1981.3,1980.7,0.45941529]
["bitfinex","ETHUSD",1771308877879,0.0011,1981.3,1980.8,0.45941529]
["bitfinex","ETHUSD",1771308881382,0.0011,1981.3,1980.6,1.26219283]
["bitfinex","ETHUSD",1771308881383,0.47357269,1981.3,1980.6,0.45941529]
["bitfinex","ETHUSD",1771308881587,0.47247269,1981.2,1980.6,0.45941529]
["bitfinex","ETHUSD",1771308881969,1.26192519,1981.1,1980.6,0.45941529]
["bitfinex","ETHUSD",1771308883379,0.0011,1981.3,1980.6,0.45941529]
["bitfinex","ETHUSD",1771308883586,0.0011,1981.3,1980.9,0.45941529]
["bitfinex","ETHUSD",1771308883779,0.0011,1981.3,1980.6,1.26222822]
["bitfinex","ETHUSD",1771308883780,1.73537375,1981.3,1980.7,0.45941529]
["bitfinex","ETHUSD",1771308883978,1.26290106,1981.3,1980.8,0.45941529]
["bitfinex","ETHUSD",1771308884794,0.46185882,1981.2,1980.6,0.47734043]
["bitfinex","ETHUSD",1771308885682,0.46185882,1981.2,1980.5,0.47734043]
["bitfinex","ETHUSD",1771308885996,1.72378049,1981.2,1980.6,0.47734043]
["bitfinex","ETHUSD",1771308888074,0.46295882,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771308888275,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308888776,0.46295882,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308889984,1.72484311,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308898885,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771308899091,0.0011,1981.2,1980.9,0.49746739]
["bitfinex","ETHUSD",1771308900014,0.0011,1981.2,1980.8,0.49846739]
["bitfinex","ETHUSD",1771308900911,0.0011,1981.1,1981.0,0.49746739]
["bitfinex","ETHUSD",1771308901298,0.0011,1981.3,1981.0,0.49746739]
["bitfinex","ETHUSD",1771308901480,0.0011,1981.5,1981.0,0.49746739]
["bitfinex","ETHUSD",1771308901682,0.0011,1981.5,1981.1,0.49746739]
["bitfinex","ETHUSD",1771308903120,0.0011,1982.1,1981.3,0.49746739]
["bitfinex","ETHUSD",1771308904428,0.0011,1982.1,1981.5,0.49746739]
["bitfinex","ETHUSD",1771308905291,0.0011,1982.1,1981.6,0.49746739]
["bitfinex","ETHUSD",1771308910511,0.49743449,1982.1,1981.5,1.26162059]
["bitfinex","ETHUSD",1771308910899,0.49743449,1982.1,1981.5,1.75908798]
["bitfinex","ETHUSD",1771308911104,0.0011,1982.1,1981.6,0.49746739]
["bitfinex","ETHUSD",1771308912293,1.26238853,1982.1,1981.6,0.49746739]
["bitfinex","ETHUSD",1771308912614,1.26238853,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771308913231,0.0011,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771308916039,0.49697456,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771308916243,0.49697456,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771308917442,0.49587456,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771308917925,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771308918340,0.49587456,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771308918948,0.49587456,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771308919116,1.26141581,1981.9,1981.2,0.4918665]
["bitfinex","ETHUSD",1771308919321,1.75729037,1981.9,1981.2,1.75368152]
["bitfinex","ETHUSD",1771308919743,1.26250285,1982.0,1981.3,0.4918665]
["bitfinex","ETHUSD",1771308919922,2.15045508,1982.0,1981.3,0.4918665]
["bitfinex","ETHUSD",1771308920324,2.64632964,1982.0,1981.3,0.4918665]
["bitfinex","ETHUSD",1771308920631,0.49587456,1981.8,1981.1,0.4918665]
["bitfinex","ETHUSD",1771308921449,1.75740418,1981.8,1981.1,1.75378339]
["bitfinex","ETHUSD",1771308921917,1.75740418,1981.8,1981.2,0.4918665]
["bitfinex","ETHUSD",1771308923146,0.49587456,1981.7,1981.0,0.4918665]
["bitfinex","ETHUSD",1771308923448,1.26160678,1981.6,1981.1,0.4918665]
["bitfinex","ETHUSD",1771308925046,1.75746146,1981.7,1981.1,0.4918665]
["bitfinex","ETHUSD",1771308925540,1.75746146,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771308925746,1.75856146,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771308928323,7.21338132,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771308928721,0.49587456,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771308931271,1.75767236,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771308933534,2.64651213,1981.6,1981.0,0.4928665]
["bitfinex","ETHUSD",1771308933729,2.64956719,1981.7,1981.0,0.4928665]
["bitfinex","ETHUSD",1771308934535,1.75856719,1981.7,1981.0,0.4928665]
["bitfinex","ETHUSD",1771308934734,2.64956719,1981.7,1981.0,0.4928665]
["bitfinex","ETHUSD",1771308937052,2.64956719,1981.7,1981.0,1.75484829]
["bitfinex","ETHUSD",1771308938152,2.64956719,1981.7,1981.1,0.4918665]
["bitfinex","ETHUSD",1771308938332,2.64956719,1981.7,1981.1,0.4928665]
["bitfinex","ETHUSD",1771308938530,0.0011,1981.7,1981.1,0.4928665]
["bitfinex","ETHUSD",1771308938856,0.49587456,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308939055,0.0011,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1771308939253,0.0011,1981.7,1981.3,0.4918665]
["bitfinex","ETHUSD",1771308940754,0.0011,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1771308941259,0.0011,1981.7,1981.2,0.4918665]
["bitfinex","ETHUSD",1771308942630,0.49697456,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771308944527,1.75855492,1981.7,1981.1,0.46792184]
["bitfinex","ETHUSD",1771308944736,1.75852481,1981.7,1981.1,0.46792184]
["bitfinex","ETHUSD",1771308946157,0.47781951,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308946557,1.73952831,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308946957,0.47781951,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308947643,1.26265028,1981.7,1981.1,0.46792184]
["bitfinex","ETHUSD",1771308947965,1.26265028,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771308947966,0.47781951,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308948138,0.47781951,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308949453,1.26173412,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308949660,1.73953924,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308951438,6.71755337,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308951643,7.16996315,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308952543,0.45240978,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308956968,1.26172621,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308959274,0.45350978,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308959448,1.71515899,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771308962654,0.45350978,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771308962873,0.0011,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771308964996,0.0011,1981.5,1981.2,0.50023963]
["bitfinex","ETHUSD",1771308966493,0.0011,1981.5,1981.2,1.7620664]
["bitfinex","ETHUSD",1771308966805,0.0011,1981.5,1981.3,0.49923963]
["bitfinex","ETHUSD",1771308975111,0.0011,1981.5,1981.2,0.49218839]
["bitfinex","ETHUSD",1771308975613,0.47739623,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771308975774,0.47739623,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771308976479,0.47739623,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771308976681,0.0011,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771308977487,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308977690,0.47739623,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308979912,1.73913208,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308980213,0.47739623,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308980705,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308985407,0.47739623,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771308985902,0.47629623,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771308986416,1.73815522,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771308988088,0.47629623,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308989197,1.73816036,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771308990241,1.73816036,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771308995954,0.9031,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771308996255,0.0011,1981.3,1981.0,0.49218839]
["bitfinex","ETHUSD",1771309001658,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309002040,0.0011,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309003958,0.0011,1981.4,1981.2,0.49118839]
["bitfinex","ETHUSD",1771309004156,0.0011,1981.5,1981.2,0.49118839]
["bitfinex","ETHUSD",1771309004326,0.0011,1981.7,1981.4,0.47087083]
["bitfinex","ETHUSD",1771309010572,0.0011,1981.7,1981.4,1.73259962]
["bitfinex","ETHUSD",1771309011669,0.0011,1981.7,1981.4,0.47087083]
["bitfinex","ETHUSD",1771309011993,0.0011,1981.7,1981.4,1.73260126]
["bitfinex","ETHUSD",1771309013648,0.0011,1981.6,1981.4,1.73260126]
["bitfinex","ETHUSD",1771309014060,0.0011,1981.6,1981.5,0.48676413]
["bitfinex","ETHUSD",1771309014269,0.0011,1981.7,1981.5,0.48676413]
["bitfinex","ETHUSD",1771309017576,0.0011,1981.7,1981.5,1.74843065]
["bitfinex","ETHUSD",1771309017874,0.0011,1981.7,1981.5,1.26166652]
["bitfinex","ETHUSD",1771309018079,0.0011,1981.7,1981.6,0.48676413]
["bitfinex","ETHUSD",1771309018281,0.0011,1981.8,1981.6,0.48676413]
["bitfinex","ETHUSD",1771309018986,0.0011,1982.0,1981.5,1.74838359]
["bitfinex","ETHUSD",1771309020684,0.0011,1982.0,1981.6,0.48676413]
["bitfinex","ETHUSD",1771309021478,0.0011,1982.1,1981.8,0.48676413]
["bitfinex","ETHUSD",1771309022658,0.0011,1982.1,1981.6,0.48676413]
["bitfinex","ETHUSD",1771309022851,0.0011,1982.1,1981.3,1.26174796]
["bitfinex","ETHUSD",1771309022852,0.45940722,1982.1,1981.3,1.26174796]
["bitfinex","ETHUSD",1771309023062,0.45940722,1982.1,1981.4,0.78]
["bitfinex","ETHUSD",1771309023063,0.45830722,1982.0,1981.4,0.78]
["bitfinex","ETHUSD",1771309023887,0.45830722,1982.0,1981.3,0.78]
["bitfinex","ETHUSD",1771309025291,1.71972303,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771309033180,0.0011,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771309034008,0.0011,1982.0,1981.5,0.48776413]
["bitfinex","ETHUSD",1771309037421,0.0011,1982.0,1981.6,1.72922493]
["bitfinex","ETHUSD",1771309037615,0.0011,1982.0,1981.6,1.73022493]
["bitfinex","ETHUSD",1771309037798,0.0011,1981.9,1981.6,1.73022493]
["bitfinex","ETHUSD",1771309040831,0.0011,1981.9,1981.7,0.46761815]
["bitfinex","ETHUSD",1771309041025,0.0011,1982.0,1981.8,0.46761815]
["bitfinex","ETHUSD",1771309041905,0.0011,1982.0,1981.8,1.26147349]
["bitfinex","ETHUSD",1771309042107,0.0011,1982.0,1981.7,2.04149184]
["bitfinex","ETHUSD",1771309042734,0.0011,1982.0,1981.7,0.78]
["bitfinex","ETHUSD",1771309047111,0.49334045,1982.0,1981.7,0.78]
["bitfinex","ETHUSD",1771309047329,0.49334045,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771309049752,0.49334045,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771309049948,0.0011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771309053350,0.49334045,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771309053522,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771309059130,0.0011,1981.9,1981.6,0.46861815]
["bitfinex","ETHUSD",1771309060066,0.0011,1981.9,1981.6,1.25161815]
["bitfinex","ETHUSD",1771309062036,0.0011,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771309062463,0.0011,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771309063167,0.0011,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771309066899,0.0011,1982.0,1981.7,0.4868279]
["bitfinex","ETHUSD",1771309068981,0.0011,1982.0,1981.7,1.74831166]
["bitfinex","ETHUSD",1771309071619,0.0011,1982.2,1981.9,0.49324379]
["bitfinex","ETHUSD",1771309071822,0.0011,1982.3,1982.0,1.28324379]
["bitfinex","ETHUSD",1771309074008,0.0011,1982.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1771309075482,0.0011,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771309075697,0.0011,1982.3,1982.0,1.28324379]
["bitfinex","ETHUSD",1771309075904,0.0011,1982.3,1982.0,2.54455272]
["bitfinex","ETHUSD",1771309078218,0.0011,1982.3,1982.0,1.28324379]
["bitfinex","ETHUSD",1771309078400,0.0011,1982.3,1982.0,0.79]
["bitfinex","ETHUSD",1771309080015,0.46533246,1982.3,1982.0,0.79]
["bitfinex","ETHUSD",1771309080408,0.46533246,1982.3,1982.1,0.794]
["bitfinex","ETHUSD",1771309083826,0.0011,1982.3,1982.1,0.794]
["bitfinex","ETHUSD",1771309085324,0.0011,1982.3,1982.1,0.795]
["bitfinex","ETHUSD",1771309085622,0.0011,1982.2,1982.1,0.795]
["bitfinex","ETHUSD",1771309092211,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771309094735,0.45715104,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771309094940,0.45715104,1982.2,1981.8,0.801]
["bitfinex","ETHUSD",1771309095146,0.45715104,1982.2,1981.8,0.803]
["bitfinex","ETHUSD",1771309097353,0.45715104,1982.2,1981.8,0.801]
["bitfinex","ETHUSD",1771309097654,1.71838014,1982.2,1981.8,0.803]
["bitfinex","ETHUSD",1771309097849,0.45605104,1982.1,1981.8,0.803]
["bitfinex","ETHUSD",1771309098354,0.45605104,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771309098554,0.45715104,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771309098853,0.45715104,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309099227,0.45715104,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771309099467,0.45605104,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771309100151,0.45605104,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771309100337,0.45605104,1981.9,1981.6,0.003]
["bitfinex","ETHUSD",1771309100542,0.45605104,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771309102161,1.7175305,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771309103041,0.45605104,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771309103244,0.45605104,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771309103491,0.45605104,1981.7,1981.4,0.003]
["bitfinex","ETHUSD",1771309104164,1.71765051,1981.7,1981.4,0.003]
["bitfinex","ETHUSD",1771309104337,1.26159947,1981.7,1981.4,0.003]
["bitfinex","ETHUSD",1771309104536,0.45605104,1981.6,1981.4,0.003]
["bitfinex","ETHUSD",1771309105379,0.45605104,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771309107377,1.26166818,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771309107557,0.45605104,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771309107867,0.45605104,1981.5,1981.1,0.002]
["bitfinex","ETHUSD",1771309110342,1.71778516,1981.4,1981.1,0.002]
["bitfinex","ETHUSD",1771309110669,0.45605104,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309110873,0.45605104,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771309111547,7.60746794,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1771309111548,0.45605104,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309111849,0.45605104,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771309112278,0.45605104,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771309114170,1.71803993,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771309114377,2.61103993,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771309114574,0.45605104,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771309115081,0.45605104,1981.2,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309116253,0.45605104,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771309119259,1.2620526,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771309119260,0.45605104,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771309119460,1.26192519,1981.1,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309119664,1.71797623,1981.1,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309120363,2.1548727,1981.2,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309120569,0.893,1981.2,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309120766,1.71788194,1981.3,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309120975,1.26178463,1981.4,1980.5,0.45725822]
["bitfinex","ETHUSD",1771309121374,1.26178463,1981.4,1980.7,0.45625822]
["bitfinex","ETHUSD",1771309121570,2.61176794,1981.5,1980.7,0.45625822]
["bitfinex","ETHUSD",1771309123292,0.45605104,1981.4,1980.7,0.45625822]
["bitfinex","ETHUSD",1771309123694,0.0011,1981.1,1980.7,1.71839238]
["bitfinex","ETHUSD",1771309123988,0.0011,1981.1,1980.8,0.45625822]
["bitfinex","ETHUSD",1771309124955,0.0011,1981.1,1980.9,0.49416637]
["bitfinex","ETHUSD",1771309125191,0.0011,1981.4,1981.0,0.49416637]
["bitfinex","ETHUSD",1771309127393,0.0011,1981.4,1981.1,0.49416637]
["bitfinex","ETHUSD",1771309129471,0.0011,1981.4,1981.1,1.7560512]
["bitfinex","ETHUSD",1771309130774,0.0011,1981.4,1981.1,0.49416637]
["bitfinex","ETHUSD",1771309131176,0.0011,1981.4,1981.0,2.05794056]
["bitfinex","ETHUSD",1771309131501,0.0011,1981.4,1981.0,0.796]
["bitfinex","ETHUSD",1771309131877,0.0011,1981.4,1981.0,2.05797595]
["bitfinex","ETHUSD",1771309132199,0.0011,1981.4,1981.0,2.52706225]
["bitfinex","ETHUSD",1771309135675,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309136002,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309137395,0.0011,1981.4,1981.1,0.4700863]
["bitfinex","ETHUSD",1771309140818,0.0011,1981.4,1981.1,1.73198023]
["bitfinex","ETHUSD",1771309141520,0.0011,1981.4,1981.2,0.801]
["bitfinex","ETHUSD",1771309143040,0.49551773,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309143225,0.49551773,1981.4,1980.6,5.04988113]
["bitfinex","ETHUSD",1771309143226,0.49441773,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771309143517,0.49441773,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771309144096,0.49441773,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1771309144097,0.49441773,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771309144495,1.26218003,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771309145798,1.75659776,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771309146200,1.26218003,1980.7,1980.3,0.003]
["bitfinex","ETHUSD",1771309147122,1.75659776,1980.7,1980.3,0.003]
["bitfinex","ETHUSD",1771309147321,0.49441773,1980.6,1980.3,0.003]
["bitfinex","ETHUSD",1771309148246,0.49441773,1981.2,1980.5,5.92382012]
["bitfinex","ETHUSD",1771309148407,0.49441773,1981.0,1980.4,0.002]
["bitfinex","ETHUSD",1771309148614,0.49441773,1981.0,1980.5,0.002]
["bitfinex","ETHUSD",1771309149243,0.49441773,1981.0,1980.4,0.4690863]
["bitfinex","ETHUSD",1771309149244,0.49441773,1981.0,1980.6,0.002]
["bitfinex","ETHUSD",1771309149403,0.49441773,1981.0,1980.5,0.002]
["bitfinex","ETHUSD",1771309149803,0.49441773,1981.0,1980.6,0.002]
["bitfinex","ETHUSD",1771309150115,0.49441773,1981.0,1980.5,0.002]
["bitfinex","ETHUSD",1771309150301,1.75647033,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309150503,1.75647033,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309151244,1.26202628,1981.0,1980.6,0.002]
["bitfinex","ETHUSD",1771309151403,1.75644401,1981.0,1980.6,0.002]
["bitfinex","ETHUSD",1771309151843,0.49441773,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309152328,0.49441773,1980.8,1980.6,0.002]
["bitfinex","ETHUSD",1771309152865,0.49441773,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771309153027,0.49441773,1980.8,1980.5,0.002]
["bitfinex","ETHUSD",1771309153749,1.26209969,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309153913,1.26209969,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309154249,1.73556663,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309154654,1.26209969,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309154938,1.26209969,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309155454,1.26209969,1980.9,1980.4,0.46739223]
["bitfinex","ETHUSD",1771309155455,1.26209969,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309155612,1.26209969,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309156136,1.26209969,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309156339,1.73556663,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309156750,1.73556663,1980.9,1980.6,0.002]
["bitfinex","ETHUSD",1771309156917,1.73556663,1980.9,1980.5,0.002]
["bitfinex","ETHUSD",1771309157440,1.73556663,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771309157738,0.47346694,1980.8,1980.5,0.002]
["bitfinex","ETHUSD",1771309158066,0.47346694,1980.8,1980.4,0.003]
["bitfinex","ETHUSD",1771309158067,1.73564697,1980.7,1980.4,0.003]
["bitfinex","ETHUSD",1771309158623,0.47346694,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309159017,0.47346694,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309161347,1.73575703,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309161646,1.73685703,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309162150,0.0011,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309162330,1.26334677,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309163836,1.26334677,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309163837,0.47346694,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771309164345,1.26334677,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309164551,1.26334677,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309164745,0.0011,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309165049,0.0011,1980.6,1980.5,0.002]
["bitfinex","ETHUSD",1771309165452,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309165642,0.0011,1980.6,1980.5,0.002]
["bitfinex","ETHUSD",1771309167751,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771309167950,0.47456694,1980.6,1980.4,0.003]
["bitfinex","ETHUSD",1771309170751,0.47346694,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771309170953,0.0011,1980.6,1980.1,0.46739223]
["bitfinex","ETHUSD",1771309171257,0.0011,1980.6,1980.3,0.46639223]
["bitfinex","ETHUSD",1771309173065,0.0011,1980.6,1980.3,1.72877208]
["bitfinex","ETHUSD",1771309173349,0.0011,1980.6,1980.3,0.46639223]
["bitfinex","ETHUSD",1771309173528,0.0011,1980.6,1980.3,1.72882633]
["bitfinex","ETHUSD",1771309173729,0.0011,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771309181650,0.0011,1980.6,1980.2,0.798]
["bitfinex","ETHUSD",1771309181854,0.47456694,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771309182252,0.85702229,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771309182453,0.47346694,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771309182983,1.73590192,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771309186186,0.46419583,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771309186348,0.46419583,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771309186549,0.86386007,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771309187063,0.86386043,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771309187256,0.46419583,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771309189278,1.26243498,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771309191690,0.46763967,1980.2,1979.1,0.49800439]
["bitfinex","ETHUSD",1771309191985,5.04950951,1980.4,1979.7,0.49800439]
["bitfinex","ETHUSD",1771309191986,1.262417,1980.4,1979.7,0.49800439]
["bitfinex","ETHUSD",1771309192189,0.3995203,1980.3,1979.7,0.49800439]
["bitfinex","ETHUSD",1771309192383,1.262417,1980.4,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309192569,0.39945905,1980.3,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309192770,1.262417,1980.4,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309192972,0.39945904,1980.3,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309193172,1.262417,1980.4,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309193371,0.39940723,1980.3,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309193584,1.2634588,1980.5,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309193780,0.39940717,1980.4,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309193972,0.39940717,1980.3,1979.8,0.49800439]
["bitfinex","ETHUSD",1771309194175,1.2634588,1980.5,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309194176,0.0011,1980.5,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309194363,0.39938503,1980.4,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309194559,0.0011,1980.5,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309194775,0.39938499,1980.4,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309195093,0.0011,1980.5,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309195297,0.39938498,1980.4,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309195475,0.0011,1980.5,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309195671,0.39936919,1980.4,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309195896,0.0011,1980.5,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309196066,0.39936919,1980.4,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309196265,0.0011,1980.5,1980.0,1.76063065]
["bitfinex","ETHUSD",1771309197916,0.3993685,1980.4,1980.0,0.49800439]
["bitfinex","ETHUSD",1771309198207,0.0011,1980.5,1980.0,0.49800439]
["bitfinex","ETHUSD",1771309198413,0.399355,1980.4,1980.0,0.49800439]
["bitfinex","ETHUSD",1771309198610,0.0011,1980.5,1980.0,0.49800439]
["bitfinex","ETHUSD",1771309198770,0.0011,1980.3,1980.0,0.49800439]
["bitfinex","ETHUSD",1771309199199,0.0011,1980.3,1979.8,1.7617183]
["bitfinex","ETHUSD",1771309200302,0.0011,1980.3,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309200496,0.0011,1980.3,1979.8,1.26371391]
["bitfinex","ETHUSD",1771309200683,0.0011,1980.3,1979.8,1.7617183]
["bitfinex","ETHUSD",1771309200870,0.0011,1980.3,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309202614,0.0011,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771309202615,0.46873967,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771309203700,0.39933151,1980.2,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309203909,0.0011,1980.3,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309205587,0.0011,1980.3,1979.9,1.76069066]
["bitfinex","ETHUSD",1771309207818,0.0011,1980.3,1979.9,0.49800439]
["bitfinex","ETHUSD",1771309207983,0.0011,1980.3,1979.8,1.26372771]
["bitfinex","ETHUSD",1771309209513,0.0011,1980.3,1979.8,1.7617321]
["bitfinex","ETHUSD",1771309210817,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771309211607,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771309213615,0.46873967,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771309214534,1.73125806,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771309215038,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771309215212,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771309215417,0.0011,1980.3,1980.0,5.93727266]
["bitfinex","ETHUSD",1771309215927,0.0011,1980.5,1980.1,0.47431064]
["bitfinex","ETHUSD",1771309216309,0.0011,1980.5,1980.1,1.27331064]
["bitfinex","ETHUSD",1771309217446,0.0011,1980.5,1980.2,1.26249873]
["bitfinex","ETHUSD",1771309217736,0.0011,1980.5,1980.2,1.73680937]
["bitfinex","ETHUSD",1771309219011,0.0011,1980.5,1980.3,0.47431064]
["bitfinex","ETHUSD",1771309219412,0.0011,1980.5,1980.3,1.73674124]
["bitfinex","ETHUSD",1771309221346,0.0011,1980.7,1980.3,1.2624306]
["bitfinex","ETHUSD",1771309221546,0.0011,1981.3,1980.7,0.47431064]
["bitfinex","ETHUSD",1771309221848,0.0011,1981.3,1980.8,0.803]
["bitfinex","ETHUSD",1771309221849,1.74683709,1981.3,1980.8,0.803]
["bitfinex","ETHUSD",1771309222424,0.0011,1981.3,1980.8,0.803]
["bitfinex","ETHUSD",1771309222620,0.0011,1981.3,1980.8,1.27731064]
["bitfinex","ETHUSD",1771309223850,0.0011,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1771309224748,0.0011,1981.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1771309224945,0.0011,1981.2,1980.8,2.53938663]
["bitfinex","ETHUSD",1771309226652,0.0011,1981.2,1980.9,0.47431064]
["bitfinex","ETHUSD",1771309227026,0.0011,1981.2,1980.8,2.06507599]
["bitfinex","ETHUSD",1771309227538,0.0011,1981.2,1980.8,0.803]
["bitfinex","ETHUSD",1771309230141,0.0011,1981.2,1980.8,2.06511429]
["bitfinex","ETHUSD",1771309232434,0.0011,1981.3,1981.0,0.47431064]
["bitfinex","ETHUSD",1771309233138,0.0011,1981.5,1981.0,0.47431064]
["bitfinex","ETHUSD",1771309233340,0.0011,1981.5,1981.1,5.93097322]
["bitfinex","ETHUSD",1771309233746,0.0011,1981.5,1981.1,0.47431064]
["bitfinex","ETHUSD",1771309234267,0.0011,1981.5,1981.2,0.806]
["bitfinex","ETHUSD",1771309237450,0.0011,1981.4,1981.2,0.806]
["bitfinex","ETHUSD",1771309239479,0.48503875,1981.4,1981.2,0.806]
["bitfinex","ETHUSD",1771309240371,0.48503875,1981.4,1980.9,2.07002744]
["bitfinex","ETHUSD",1771309241374,0.48503875,1981.4,1980.9,1.26302744]
["bitfinex","ETHUSD",1771309241673,0.48503875,1981.4,1981.0,0.808]
["bitfinex","ETHUSD",1771309243574,0.48503875,1981.4,1981.0,2.06998448]
["bitfinex","ETHUSD",1771309243868,0.48503875,1981.4,1981.0,0.808]
["bitfinex","ETHUSD",1771309244370,0.48503875,1981.4,1981.0,2.06998366]
["bitfinex","ETHUSD",1771309244566,0.48503875,1981.4,1981.0,0.808]
["bitfinex","ETHUSD",1771309249864,0.48503875,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309255259,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309255764,1.26286192,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309256471,0.49464356,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309261293,1.75644144,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309261489,0.40010336,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309264080,0.40476532,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309265215,0.89940888,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309265813,0.8993106,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309267518,0.40466704,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309270816,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309273303,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309273608,0.40569767,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309274087,2.12396797,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309275603,0.4564725,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771309275805,0.86107017,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309276097,0.40459767,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309276297,0.4564725,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309276502,0.40449501,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309276801,0.4564725,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309276988,0.40449501,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309277195,1.2628978,1981.3,1980.8,0.49561282]
["bitfinex","ETHUSD",1771309277418,0.40449441,1981.2,1980.8,0.49561282]
["bitfinex","ETHUSD",1771309277718,0.40449441,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309277919,1.2619056,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771309278120,0.40444547,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309278422,0.4564725,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309279112,0.40440017,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309279310,0.4564725,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309279824,1.66634462,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309280011,1.26198889,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309281392,1.71846139,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309281593,0.4564725,1980.8,1980.4,0.807]
["bitfinex","ETHUSD",1771309281800,1.66647608,1980.7,1980.1,1.40361282]
["bitfinex","ETHUSD",1771309282022,1.71865253,1980.7,1980.1,2.66616713]
["bitfinex","ETHUSD",1771309282618,1.71839769,1981.2,1980.2,0.49461282]
["bitfinex","ETHUSD",1771309282824,1.66600016,1981.1,1980.2,0.49461282]
["bitfinex","ETHUSD",1771309283121,0.40407497,1981.0,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309283321,0.40407497,1980.9,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309283526,0.40407497,1980.8,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309283717,1.71839769,1981.1,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309284023,0.40396164,1981.0,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309284230,0.40396164,1980.9,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309284426,0.40396164,1980.8,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309284627,0.4564725,1981.0,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309284829,0.40386654,1980.9,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309285032,0.40386654,1980.8,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309285232,0.4564725,1981.0,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309285401,0.40388594,1980.9,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309285601,0.40388594,1980.8,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309285901,1.2620526,1980.9,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309286104,0.40380262,1980.8,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309286303,0.0011,1980.6,1980.4,0.49461282]
["bitfinex","ETHUSD",1771309287213,0.0011,1980.6,1980.5,0.49461282]
["bitfinex","ETHUSD",1771309288540,0.0011,1980.9,1980.5,1.75691746]
["bitfinex","ETHUSD",1771309288911,0.0011,1980.9,1980.5,0.49461282]
["bitfinex","ETHUSD",1771309289432,0.0011,1980.9,1980.6,0.49461282]
["bitfinex","ETHUSD",1771309290605,0.0011,1980.9,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309290817,1.26291362,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309291035,0.40373053,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309291243,0.40373053,1981.1,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309291534,0.0011,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309291848,0.40378657,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309292027,0.40378657,1981.1,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309292233,1.26289871,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309292410,0.40378655,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309292612,1.26289871,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309292826,0.40380321,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309293023,0.0011,1981.3,1980.9,0.49461282]
["bitfinex","ETHUSD",1771309293207,0.40380308,1981.2,1980.9,0.49461282]
["bitfinex","ETHUSD",1771309293533,1.26289834,1981.3,1980.9,0.49461282]
["bitfinex","ETHUSD",1771309293739,0.40382015,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309293909,1.26289834,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309294109,0.40382015,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309294339,1.26289834,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309294519,0.40383832,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309294720,1.26289834,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309294921,0.40383832,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309295139,1.26289834,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309295322,0.40383779,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309295516,1.26289834,1981.3,1980.8,1.30361282]
["bitfinex","ETHUSD",1771309295839,0.4038541,1981.2,1980.8,1.30361282]
["bitfinex","ETHUSD",1771309296039,1.26289834,1981.3,1980.8,1.30361282]
["bitfinex","ETHUSD",1771309296357,0.40385409,1981.2,1980.8,1.30361282]
["bitfinex","ETHUSD",1771309296517,1.26289834,1981.3,1980.8,1.30361282]
["bitfinex","ETHUSD",1771309296715,0.4564725,1981.1,1980.8,0.809]
["bitfinex","ETHUSD",1771309296927,1.71845493,1981.1,1980.6,0.81]
["bitfinex","ETHUSD",1771309297707,0.4575725,1981.3,1980.6,1.30461282]
["bitfinex","ETHUSD",1771309297912,0.40389491,1981.2,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309298143,0.0011,1981.0,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309298542,0.0011,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309299141,0.0011,1981.3,1980.9,0.49461282]
["bitfinex","ETHUSD",1771309300329,0.0011,1981.3,1981.0,0.49461282]
["bitfinex","ETHUSD",1771309300622,0.0011,1981.3,1980.9,0.49461282]
["bitfinex","ETHUSD",1771309301749,0.0011,1981.3,1980.7,7.21684043]
["bitfinex","ETHUSD",1771309301949,0.0011,1981.3,1980.8,0.49461282]
["bitfinex","ETHUSD",1771309303532,1.7193703,1981.3,1980.7,6.72222761]
["bitfinex","ETHUSD",1771309303736,0.4564725,1981.2,1980.8,0.812]
["bitfinex","ETHUSD",1771309306753,1.71837195,1981.2,1980.8,0.812]
["bitfinex","ETHUSD",1771309308056,0.4564725,1981.2,1980.8,0.812]
["bitfinex","ETHUSD",1771309308364,0.0011,1981.3,1980.8,2.5465646]
["bitfinex","ETHUSD",1771309310057,0.0011,1981.1,1980.8,1.28445682]
["bitfinex","ETHUSD",1771309310244,0.0011,1981.1,1980.8,0.812]
["bitfinex","ETHUSD",1771309310557,0.46978814,1981.1,1980.8,0.812]
["bitfinex","ETHUSD",1771309311350,0.46978814,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309311754,1.26198889,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309312061,1.73175806,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309314284,0.46868814,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309317489,1.73072687,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309320175,1.2630705,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309320350,0.40448854,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309320550,1.26302686,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309320753,0.40449267,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309320953,1.26302686,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309321153,0.40449262,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309321456,1.26302686,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309321656,0.40909672,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309321856,1.26302686,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309322159,0.40909672,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771309322476,1.26302686,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771309322780,0.41019959,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309322983,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309326667,0.46978814,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309326867,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309332890,0.0011,1981.0,1980.8,0.46276595]
["bitfinex","ETHUSD",1771309333075,0.0011,1981.1,1980.8,0.46276595]
["bitfinex","ETHUSD",1771309334496,0.0011,1981.1,1980.8,0.811]
["bitfinex","ETHUSD",1771309334675,0.0011,1981.1,1980.9,0.45409872]
["bitfinex","ETHUSD",1771309334877,0.0011,1981.1,1980.9,0.45509872]
["bitfinex","ETHUSD",1771309335390,0.0011,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771309335591,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309335791,0.46897088,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309338198,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309339212,0.0011,1981.1,1980.9,0.45509872]
["bitfinex","ETHUSD",1771309340320,0.0011,1981.1,1980.9,1.71714524]
["bitfinex","ETHUSD",1771309340516,0.0011,1981.1,1980.9,0.45509872]
["bitfinex","ETHUSD",1771309341182,0.0011,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309347028,0.0011,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309365443,0.0011,1981.3,1981.0,0.45343175]
["bitfinex","ETHUSD",1771309365644,0.0011,1981.5,1981.1,0.45243175]
["bitfinex","ETHUSD",1771309365846,0.0011,1981.5,1981.0,5.45786709]
["bitfinex","ETHUSD",1771309365847,0.0011,1981.5,1981.2,1.27343175]
["bitfinex","ETHUSD",1771309366627,0.0011,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771309366823,0.0011,1981.5,1981.2,2.53526017]
["bitfinex","ETHUSD",1771309368644,0.0011,1981.5,1981.2,7.99212726]
["bitfinex","ETHUSD",1771309369329,0.0011,1981.5,1981.2,7.53969551]
["bitfinex","ETHUSD",1771309369530,0.0011,1981.5,1981.2,7.99212726]
["bitfinex","ETHUSD",1771309369751,0.0011,1981.5,1981.2,0.821]
["bitfinex","ETHUSD",1771309371425,0.0011,1981.4,1981.2,0.821]
["bitfinex","ETHUSD",1771309371827,0.0011,1981.4,1981.2,0.824]
["bitfinex","ETHUSD",1771309373664,0.45970563,1981.4,1981.2,0.824]
["bitfinex","ETHUSD",1771309374362,0.45970563,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309374927,0.45970563,1981.4,1980.8,0.824]
["bitfinex","ETHUSD",1771309375126,0.45970563,1981.4,1980.8,0.825]
["bitfinex","ETHUSD",1771309375322,0.45970563,1981.4,1980.8,2.08610915]
["bitfinex","ETHUSD",1771309375556,0.45970563,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771309376246,0.45860563,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309380660,0.45860563,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771309380960,0.45860563,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309381864,1.720414,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309382156,1.720414,1981.3,1980.8,0.824]
["bitfinex","ETHUSD",1771309382459,1.720414,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309383160,0.45860563,1981.2,1981.0,0.002]
["bitfinex","ETHUSD",1771309383384,0.45860563,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771309388253,0.45860563,1981.2,1981.0,0.002]
["bitfinex","ETHUSD",1771309388443,0.0011,1981.3,1981.0,0.002]
["bitfinex","ETHUSD",1771309392350,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309394958,0.0011,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309397379,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771309397701,0.0011,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309399086,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771309399287,0.0011,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771309401087,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309401289,0.0011,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771309401482,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309402609,0.0011,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771309402794,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309403599,0.46200841,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771309403796,0.46200841,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309404297,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309405439,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771309405723,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771309406927,0.0011,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771309407225,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309410300,0.0011,1981.3,1981.2,0.002]
["bitfinex","ETHUSD",1771309411927,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309412132,0.0011,1981.3,1981.2,0.002]
["bitfinex","ETHUSD",1771309415220,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309415620,0.46200841,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309418026,1.72380621,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309418835,0.46090841,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771309420123,0.46090841,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771309425334,1.7228973,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771309426145,0.46090841,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771309426547,1.26192549,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309426715,1.71823196,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309427041,1.71823196,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309427337,1.71823196,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309427646,1.71823196,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309428453,1.71823196,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309428636,1.71823196,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309429037,1.71823196,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309429343,1.71823196,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309429728,1.71823196,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309429934,1.71823196,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771309430344,1.71823196,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771309430345,1.71823196,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771309430526,0.0011,1981.3,1981.1,0.49718604]
["bitfinex","ETHUSD",1771309430841,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309431048,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309431242,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309431750,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309432047,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771309432438,0.0011,1981.3,1981.1,0.49818604]
["bitfinex","ETHUSD",1771309432853,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309435452,0.0011,1981.3,1981.1,0.49718604]
["bitfinex","ETHUSD",1771309435658,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771309437960,0.0011,1981.5,1981.3,0.49818604]
["bitfinex","ETHUSD",1771309438133,0.0011,1981.7,1981.3,0.49718604]
["bitfinex","ETHUSD",1771309438336,0.0011,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771309440152,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771309440578,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771309446563,0.0011,1981.7,1981.4,2.58088646]
["bitfinex","ETHUSD",1771309446768,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771309447287,0.0011,1981.9,1981.6,0.49818604]
["bitfinex","ETHUSD",1771309447668,0.0011,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771309449863,0.0011,1981.9,1981.8,0.49818604]
["bitfinex","ETHUSD",1771309450066,0.0011,1981.9,1981.8,0.49718604]
["bitfinex","ETHUSD",1771309450297,0.0011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771309451993,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771309452193,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309452395,0.0011,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771309453488,0.0011,1982.1,1981.8,0.828]
["bitfinex","ETHUSD",1771309453693,0.0011,1982.1,1981.8,2.08947755]
["bitfinex","ETHUSD",1771309453995,0.0011,1982.1,1981.8,0.828]
["bitfinex","ETHUSD",1771309455200,0.0011,1981.9,1981.8,0.828]
["bitfinex","ETHUSD",1771309457400,0.0011,1981.9,1981.8,0.827]
["bitfinex","ETHUSD",1771309459003,0.0011,1981.9,1981.8,0.828]
["bitfinex","ETHUSD",1771309459579,0.0011,1981.9,1981.8,2.08947946]
["bitfinex","ETHUSD",1771309459789,0.0011,1982.1,1981.8,2.08947946]
["bitfinex","ETHUSD",1771309459998,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309460404,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309460599,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309460992,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309461194,0.0011,1982.1,1981.8,0.827]
["bitfinex","ETHUSD",1771309461195,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309461707,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309462016,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309462374,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309462576,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309462980,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309463304,0.0011,1982.1,1981.8,0.827]
["bitfinex","ETHUSD",1771309463305,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309463794,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309464104,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309464602,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309464793,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309465197,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309465396,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309465906,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309466106,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309466604,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309467106,0.0011,1982.1,1982.0,0.002]
["bitfinex","ETHUSD",1771309476514,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309476819,0.0011,1982.1,1982.0,0.002]
["bitfinex","ETHUSD",1771309488940,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309489237,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771309491724,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771309492051,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771309492457,0.45734699,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771309494122,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771309495550,0.45734699,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771309495844,0.45734699,1982.3,1982.0,0.002]
["bitfinex","ETHUSD",1771309496839,0.45734699,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771309497032,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309497239,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309497444,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309497850,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309498159,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309498550,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309498754,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309499247,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309499450,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309499851,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309500058,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309500579,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309500782,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309501282,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309501458,0.001,1982.2,1981.9,0.8151]
["bitfinex","ETHUSD",1771309501965,0.001,1982.1,1981.9,0.8151]
["bitfinex","ETHUSD",1771309502165,0.001,1982.2,1982.0,0.45329317]
["bitfinex","ETHUSD",1771309502385,0.0021,1982.3,1981.9,7.98109262]
["bitfinex","ETHUSD",1771309502576,0.0011,1982.3,1981.9,7.98109262]
["bitfinex","ETHUSD",1771309502970,0.0011,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771309503170,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309503358,0.45734699,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309505375,1.71857978,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309505577,0.45624699,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309506185,1.71753552,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309506775,0.45624699,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309507987,1.26233383,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309507988,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309515688,0.49335039,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771309516091,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309516402,0.49335039,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309518307,1.75463892,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771309522083,1.75463892,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771309527096,0.49225039,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771309528400,0.49335039,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771309528795,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771309534322,0.0011,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771309540109,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771309549050,0.0011,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771309549349,0.0011,1982.0,1981.7,0.45260708]
["bitfinex","ETHUSD",1771309550337,0.0011,1982.0,1981.8,0.831]
["bitfinex","ETHUSD",1771309550506,0.0011,1982.0,1981.8,1.33008271]
["bitfinex","ETHUSD",1771309551436,0.0011,1982.0,1981.8,0.831]
["bitfinex","ETHUSD",1771309552318,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771309553349,0.0011,1982.0,1981.8,0.832]
["bitfinex","ETHUSD",1771309553350,0.0011,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771309555347,0.0011,1982.0,1981.8,0.50008271]
["bitfinex","ETHUSD",1771309555546,0.0011,1982.0,1981.8,1.33108271]
["bitfinex","ETHUSD",1771309557248,0.0011,1982.0,1981.8,0.832]
["bitfinex","ETHUSD",1771309561251,0.45684901,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771309561454,0.45684901,1982.0,1979.9,1.33208271]
["bitfinex","ETHUSD",1771309561455,0.1024,1981.5,1979.9,1.33208271]
["bitfinex","ETHUSD",1771309561666,0.1024,1981.5,1980.5,0.007]
["bitfinex","ETHUSD",1771309561667,0.45574901,1981.0,1980.5,0.007]
["bitfinex","ETHUSD",1771309561837,1.2620526,1980.9,1980.5,0.007]
["bitfinex","ETHUSD",1771309562160,1.2620526,1980.9,1980.3,1.22408271]
["bitfinex","ETHUSD",1771309562161,0.92940189,1980.8,1980.3,0.725]
["bitfinex","ETHUSD",1771309562456,0.45574901,1980.6,1980.2,0.774]
["bitfinex","ETHUSD",1771309562763,0.47365288,1980.5,1980.2,0.774]
["bitfinex","ETHUSD",1771309562962,0.47365288,1980.4,1980.2,0.774]
["bitfinex","ETHUSD",1771309563255,0.45574901,1980.6,1980.2,0.774]
["bitfinex","ETHUSD",1771309563460,0.47133838,1980.5,1980.2,0.774]
["bitfinex","ETHUSD",1771309563688,0.45574901,1980.6,1980.2,0.774]
["bitfinex","ETHUSD",1771309563824,0.39969702,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771309564026,0.39969702,1980.2,1980.1,0.833]
["bitfinex","ETHUSD",1771309564650,1.71799543,1980.6,1980.1,0.833]
["bitfinex","ETHUSD",1771309565361,1.71799543,1980.6,1980.2,0.833]
["bitfinex","ETHUSD",1771309565860,1.71799543,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771309566066,0.45574901,1980.5,1980.1,0.833]
["bitfinex","ETHUSD",1771309566458,0.45574901,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771309566658,0.45574901,1980.5,1980.0,0.834]
["bitfinex","ETHUSD",1771309567076,0.45574901,1980.5,1979.7,1.39328272]
["bitfinex","ETHUSD",1771309567285,0.45574901,1980.5,1979.8,0.833]
["bitfinex","ETHUSD",1771309567964,1.26237123,1980.4,1979.8,0.833]
["bitfinex","ETHUSD",1771309568154,0.45574901,1980.3,1979.8,0.833]
["bitfinex","ETHUSD",1771309568880,0.45574901,1980.3,1979.4,5.45323015]
["bitfinex","ETHUSD",1771309569073,0.45574901,1980.3,1979.5,1.741]
["bitfinex","ETHUSD",1771309569381,0.45574901,1980.3,1979.4,0.49908271]
["bitfinex","ETHUSD",1771309569556,0.45574901,1980.3,1979.6,0.832]
["bitfinex","ETHUSD",1771309570378,0.45574901,1980.1,1979.6,0.832]
["bitfinex","ETHUSD",1771309570579,0.45574901,1980.1,1979.5,0.909]
["bitfinex","ETHUSD",1771309570580,0.45574901,1980.1,1979.7,0.832]
["bitfinex","ETHUSD",1771309571082,1.26249873,1980.2,1979.7,0.832]
["bitfinex","ETHUSD",1771309571462,0.45574901,1980.5,1979.8,5.95231286]
["bitfinex","ETHUSD",1771309571672,1.71796795,1980.7,1980.0,5.95231286]
["bitfinex","ETHUSD",1771309571860,0.45574901,1980.6,1979.8,5.95231286]
["bitfinex","ETHUSD",1771309572061,0.45574901,1980.6,1979.9,0.832]
["bitfinex","ETHUSD",1771309572456,1.26230749,1980.5,1979.9,1.33108271]
["bitfinex","ETHUSD",1771309572660,0.45574901,1980.7,1980.0,5.95231286]
["bitfinex","ETHUSD",1771309572661,1.71796771,1980.7,1980.0,5.95231286]
["bitfinex","ETHUSD",1771309573089,1.71796771,1980.7,1979.9,2.09468834]
["bitfinex","ETHUSD",1771309573090,0.45574901,1980.0,1978.7,0.49908271]
["bitfinex","ETHUSD",1771309573386,0.45574901,1979.9,1978.9,0.49908271]
["bitfinex","ETHUSD",1771309573899,0.45574901,1979.9,1979.0,1.40908271]
["bitfinex","ETHUSD",1771309574066,0.49266159,1980.4,1979.2,5.95231286]
["bitfinex","ETHUSD",1771309574261,0.49266159,1980.2,1979.3,0.833]
["bitfinex","ETHUSD",1771309574588,1.75522408,1980.1,1979.3,1.30788798]
["bitfinex","ETHUSD",1771309575273,0.49266159,1980.0,1979.3,1.30788798]
["bitfinex","ETHUSD",1771309576484,1.26261866,1980.1,1979.4,0.47488798]
["bitfinex","ETHUSD",1771309576785,1.26261866,1980.1,1979.4,0.47588798]
["bitfinex","ETHUSD",1771309577374,1.26254201,1980.2,1979.4,0.47588798]
["bitfinex","ETHUSD",1771309578572,0.49266159,1980.3,1979.5,0.47488798]
["bitfinex","ETHUSD",1771309581373,1.75509894,1980.3,1979.6,0.47488798]
["bitfinex","ETHUSD",1771309581571,1.75509894,1980.3,1979.7,0.91]
["bitfinex","ETHUSD",1771309583279,1.75522408,1980.1,1979.8,1.741]
["bitfinex","ETHUSD",1771309583485,1.75522408,1980.1,1979.9,1.482]
["bitfinex","ETHUSD",1771309584199,1.75522408,1980.1,1980.0,0.831]
["bitfinex","ETHUSD",1771309584570,1.75522408,1980.1,1980.0,0.76192222]
["bitfinex","ETHUSD",1771309585181,1.75522408,1980.1,1979.9,1.741]
["bitfinex","ETHUSD",1771309588202,1.75522408,1980.1,1979.8,1.74]
["bitfinex","ETHUSD",1771309589901,1.75522408,1980.1,1979.8,1.741]
["bitfinex","ETHUSD",1771309591491,1.75522408,1980.1,1979.8,0.829]
["bitfinex","ETHUSD",1771309593008,1.75522408,1980.1,1979.8,0.13526572]
["bitfinex","ETHUSD",1771309593489,1.26256249,1980.1,1979.8,0.13526572]
["bitfinex","ETHUSD",1771309594679,1.26360611,1980.2,1979.8,0.13526572]
["bitfinex","ETHUSD",1771309595301,1.26360611,1980.2,1979.8,0.6101537]
["bitfinex","ETHUSD",1771309595302,0.0011,1980.2,1979.8,0.6101537]
["bitfinex","ETHUSD",1771309595501,0.0011,1980.2,1979.8,1.87289866]
["bitfinex","ETHUSD",1771309596401,0.0011,1980.2,1979.8,0.6101537]
["bitfinex","ETHUSD",1771309596807,0.0011,1980.2,1979.8,0.13526572]
["bitfinex","ETHUSD",1771309597502,0.0011,1980.2,1979.8,1.04526572]
["bitfinex","ETHUSD",1771309599183,0.0011,1980.2,1979.8,2.78288872]
["bitfinex","ETHUSD",1771309600112,0.0011,1980.2,1979.9,0.47488798]
["bitfinex","ETHUSD",1771309601228,0.0011,1980.2,1979.9,7.2005191]
["bitfinex","ETHUSD",1771309602512,0.0011,1980.2,1979.9,5.93883742]
["bitfinex","ETHUSD",1771309602713,0.0011,1980.1,1979.9,0.47588798]
["bitfinex","ETHUSD",1771309603422,0.0011,1980.1,1979.9,1.67777184]
["bitfinex","ETHUSD",1771309606134,0.0011,1980.3,1980.0,0.46797777]
["bitfinex","ETHUSD",1771309606501,0.0011,1980.5,1980.1,5.46294944]
["bitfinex","ETHUSD",1771309606730,0.0011,1980.5,1980.2,0.832]
["bitfinex","ETHUSD",1771309607232,0.0011,1980.5,1980.2,1.742]
["bitfinex","ETHUSD",1771309608757,0.0011,1980.5,1980.2,3.00445621]
["bitfinex","ETHUSD",1771309608933,0.0011,1980.5,1980.2,1.742]
["bitfinex","ETHUSD",1771309611446,0.45795487,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771309611740,0.45795487,1980.4,1979.9,0.835]
["bitfinex","ETHUSD",1771309613939,1.7213627,1980.5,1979.9,2.55037661]
["bitfinex","ETHUSD",1771309614823,1.7213627,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771309615018,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771309618445,0.0011,1980.3,1980.0,0.4537204]
["bitfinex","ETHUSD",1771309619656,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771309619854,0.0011,1980.3,1980.1,0.91]
["bitfinex","ETHUSD",1771309620719,0.0011,1980.3,1980.1,2.17255487]
["bitfinex","ETHUSD",1771309620917,0.0011,1980.4,1980.1,2.62527527]
["bitfinex","ETHUSD",1771309621158,0.0011,1980.6,1980.2,0.4527204]
["bitfinex","ETHUSD",1771309621332,0.0011,1980.6,1980.3,0.837]
["bitfinex","ETHUSD",1771309622726,0.0011,1980.6,1980.3,2.09942496]
["bitfinex","ETHUSD",1771309622960,0.0011,1980.6,1980.2,1.26244348]
["bitfinex","ETHUSD",1771309623169,0.0011,1980.6,1980.4,0.838]
["bitfinex","ETHUSD",1771309626055,0.0011,1980.6,1980.2,1.26244348]
["bitfinex","ETHUSD",1771309626229,0.0011,1980.6,1980.3,1.749]
["bitfinex","ETHUSD",1771309627133,0.0011,1980.6,1980.3,2.2017204]
["bitfinex","ETHUSD",1771309627328,0.45795487,1980.9,1980.3,2.2017204]
["bitfinex","ETHUSD",1771309627531,0.45795487,1981.1,1980.5,0.4527204]
["bitfinex","ETHUSD",1771309628268,0.0011,1980.6,1980.5,1.71502789]
["bitfinex","ETHUSD",1771309628448,5.04721741,1981.3,1980.7,0.4527204]
["bitfinex","ETHUSD",1771309628449,0.0011,1980.8,1980.7,0.4527204]
["bitfinex","ETHUSD",1771309628649,0.45795487,1981.4,1980.8,0.4527204]
["bitfinex","ETHUSD",1771309628950,0.45795487,1981.4,1980.8,0.4183204]
["bitfinex","ETHUSD",1771309629357,0.45795487,1981.4,1980.7,1.2927204]
["bitfinex","ETHUSD",1771309630357,1.71974888,1981.4,1980.7,2.55485361]
["bitfinex","ETHUSD",1771309632033,1.26179401,1981.4,1980.7,2.55485361]
["bitfinex","ETHUSD",1771309632335,1.71977341,1981.3,1980.7,2.55485361]
["bitfinex","ETHUSD",1771309633369,0.45795487,1981.2,1980.7,2.10213321]
["bitfinex","ETHUSD",1771309633937,0.45795487,1981.2,1980.8,1.75]
["bitfinex","ETHUSD",1771309634642,1.71982494,1981.2,1980.9,0.84]
["bitfinex","ETHUSD",1771309635055,0.45811153,1981.1,1980.9,0.84]
["bitfinex","ETHUSD",1771309636155,0.45811153,1981.1,1981.0,0.84]
["bitfinex","ETHUSD",1771309636361,1.26187007,1981.2,1981.0,0.84]
["bitfinex","ETHUSD",1771309636563,1.7199816,1981.2,1981.0,0.84]
["bitfinex","ETHUSD",1771309637188,0.45811153,1981.1,1981.0,0.84]
["bitfinex","ETHUSD",1771309640616,0.45921153,1981.1,1981.0,0.84]
["bitfinex","ETHUSD",1771309640981,1.72113672,1981.1,1981.0,0.84]
["bitfinex","ETHUSD",1771309641181,1.72113672,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771309641412,0.45811153,1981.0,1980.7,1.748]
["bitfinex","ETHUSD",1771309643383,0.0011,1981.1,1980.7,3.01017385]
["bitfinex","ETHUSD",1771309648414,0.0011,1981.1,1980.8,0.839]
["bitfinex","ETHUSD",1771309648915,0.45921153,1981.1,1980.8,0.839]
["bitfinex","ETHUSD",1771309650525,0.45811153,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771309650727,0.45811153,1981.0,1980.7,0.839]
["bitfinex","ETHUSD",1771309652726,1.7201057,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771309652926,0.45921153,1981.0,1980.8,0.84]
["bitfinex","ETHUSD",1771309654135,0.0011,1981.0,1980.8,0.84]
["bitfinex","ETHUSD",1771309658516,1.72113703,1981.1,1980.8,2.57678162]
["bitfinex","ETHUSD",1771309658517,0.0011,1981.1,1980.8,2.57678162]
["bitfinex","ETHUSD",1771309658820,0.0011,1981.1,1980.8,8.03512932]
["bitfinex","ETHUSD",1771309659227,0.0011,1981.1,1980.8,6.77301671]
["bitfinex","ETHUSD",1771309659424,0.0011,1981.1,1980.8,0.84]
["bitfinex","ETHUSD",1771309662724,1.72101492,1981.3,1980.9,0.47466901]
["bitfinex","ETHUSD",1771309662725,0.0011,1981.3,1980.9,0.47466901]
["bitfinex","ETHUSD",1771309663112,0.0011,1981.3,1980.8,7.56046385]
["bitfinex","ETHUSD",1771309663113,1.72101061,1981.3,1980.8,6.2983477]
["bitfinex","ETHUSD",1771309663708,0.45921153,1981.3,1980.8,7.5604593]
["bitfinex","ETHUSD",1771309663913,0.0011,1981.3,1980.8,8.03512831]
["bitfinex","ETHUSD",1771309665849,0.0011,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309666226,0.0011,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771309666424,0.0011,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771309666624,0.0011,1981.3,1980.9,0.911]
["bitfinex","ETHUSD",1771309667152,0.0011,1981.3,1980.9,2.66554534]
["bitfinex","ETHUSD",1771309669048,0.0011,1981.3,1980.9,2.17304512]
["bitfinex","ETHUSD",1771309669347,0.0011,1981.3,1980.9,0.911]
["bitfinex","ETHUSD",1771309671827,0.0011,1981.3,1980.9,2.64918181]
["bitfinex","ETHUSD",1771309672152,0.0011,1981.3,1981.0,5.4583477]
["bitfinex","ETHUSD",1771309672462,0.0011,1981.3,1981.1,0.845]
["bitfinex","ETHUSD",1771309674357,1.74510055,1981.7,1981.1,1.32113037]
["bitfinex","ETHUSD",1771309674664,1.74510055,1981.7,1981.1,2.58303481]
["bitfinex","ETHUSD",1771309675359,1.74510055,1981.7,1981.1,1.32113037]
["bitfinex","ETHUSD",1771309675731,0.48351709,1981.6,1981.1,1.32113037]
["bitfinex","ETHUSD",1771309675930,1.74517783,1981.6,1981.1,0.845]
["bitfinex","ETHUSD",1771309677962,1.74517783,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771309678164,0.0011,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771309679751,0.0011,1981.5,1981.2,0.47713037]
["bitfinex","ETHUSD",1771309679955,0.0011,1981.5,1981.2,5.93547807]
["bitfinex","ETHUSD",1771309680157,0.0011,1981.5,1981.2,7.19733786]
["bitfinex","ETHUSD",1771309680543,0.0011,1981.8,1981.3,0.47613037]
["bitfinex","ETHUSD",1771309680743,0.0011,1981.9,1981.6,5.4583477]
["bitfinex","ETHUSD",1771309680944,0.0011,1981.9,1981.7,0.848]
["bitfinex","ETHUSD",1771309689771,0.0011,1982.0,1981.7,2.10953199]
["bitfinex","ETHUSD",1771309689963,0.0011,1982.1,1981.8,5.4583477]
["bitfinex","ETHUSD",1771309690276,0.0011,1982.1,1981.8,5.93447807]
["bitfinex","ETHUSD",1771309690460,0.0011,1982.2,1981.8,5.93447807]
["bitfinex","ETHUSD",1771309691655,0.0392314,1982.5,1982.1,0.47613037]
["bitfinex","ETHUSD",1771309691981,1.26095597,1982.7,1982.2,6.3103477]
["bitfinex","ETHUSD",1771309692578,1.74440991,1982.8,1982.2,7.57155686]
["bitfinex","ETHUSD",1771309692754,0.48351709,1982.8,1982.4,5.4583477]
["bitfinex","ETHUSD",1771309692951,0.48351709,1982.8,1982.5,0.852]
["bitfinex","ETHUSD",1771309693269,1.74425387,1983.0,1982.5,0.852]
["bitfinex","ETHUSD",1771309693852,0.48351709,1983.0,1982.5,0.852]
["bitfinex","ETHUSD",1771309694071,0.48351709,1983.0,1982.5,2.1130294]
["bitfinex","ETHUSD",1771309694268,0.48351709,1983.0,1982.5,2.11302666]
["bitfinex","ETHUSD",1771309696092,1.26068269,1983.1,1982.5,2.56887506]
["bitfinex","ETHUSD",1771309696403,1.74741033,1983.1,1982.5,2.56887936]
["bitfinex","ETHUSD",1771309696567,1.74741033,1983.1,1982.5,1.3078484]
["bitfinex","ETHUSD",1771309697458,1.74741033,1983.1,1982.5,2.56887995]
["bitfinex","ETHUSD",1771309697964,1.26060556,1983.2,1982.7,0.4558484]
["bitfinex","ETHUSD",1771309698288,0.48672764,1983.3,1982.8,6.3123477]
["bitfinex","ETHUSD",1771309698459,0.48672764,1983.3,1982.8,7.57318868]
["bitfinex","ETHUSD",1771309698656,1.74726789,1983.3,1982.8,6.3123477]
["bitfinex","ETHUSD",1771309698856,1.74726789,1983.3,1982.5,0.4558484]
["bitfinex","ETHUSD",1771309698857,0.48672764,1983.2,1982.5,0.4558484]
["bitfinex","ETHUSD",1771309699057,0.48672764,1983.2,1982.8,0.909]
["bitfinex","ETHUSD",1771309699491,0.48672764,1983.2,1982.9,0.854]
["bitfinex","ETHUSD",1771309702104,1.74731826,1983.2,1982.9,0.854]
["bitfinex","ETHUSD",1771309702304,5.4583477,1983.8,1982.9,0.854]
["bitfinex","ETHUSD",1771309702305,0.48672764,1983.9,1983.1,0.4558484]
["bitfinex","ETHUSD",1771309702509,0.48672764,1983.8,1983.2,7.2213477]
["bitfinex","ETHUSD",1771309703105,0.48672764,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771309704797,0.48672764,1983.8,1983.3,1.26152538]
["bitfinex","ETHUSD",1771309704995,0.0011,1983.7,1983.3,1.26152538]
["bitfinex","ETHUSD",1771309705777,0.0011,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771309706111,0.48782764,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771309706290,0.48782764,1983.7,1983.4,0.855]
["bitfinex","ETHUSD",1771309708115,0.47252764,1984.1,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309708891,0.48672764,1984.0,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309709086,0.48672764,1984.0,1983.4,2.57126803]
["bitfinex","ETHUSD",1771309709493,0.48672764,1983.9,1983.4,2.11541963]
["bitfinex","ETHUSD",1771309711693,0.48672764,1983.9,1983.4,7.57376733]
["bitfinex","ETHUSD",1771309711993,1.74679506,1984.1,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309712299,0.48672764,1984.0,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309713297,0.48168605,1984.0,1983.4,7.57376733]
["bitfinex","ETHUSD",1771309713779,0.48168605,1984.0,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309713985,0.48168605,1984.0,1983.4,7.57376733]
["bitfinex","ETHUSD",1771309714185,0.48168605,1984.0,1983.4,8.02961573]
["bitfinex","ETHUSD",1771309715501,1.74177305,1984.0,1983.5,1.766]
["bitfinex","ETHUSD",1771309715706,0.48168605,1984.0,1983.5,1.766]
["bitfinex","ETHUSD",1771309716389,0.48168605,1984.0,1983.5,3.02639756]
["bitfinex","ETHUSD",1771309718618,0.48168605,1984.0,1983.4,5.04172622]
["bitfinex","ETHUSD",1771309718794,0.48168605,1984.0,1983.5,1.767]
["bitfinex","ETHUSD",1771309719196,0.0011,1983.9,1983.5,1.767]
["bitfinex","ETHUSD",1771309719417,0.48672764,1984.2,1983.7,5.44223864]
["bitfinex","ETHUSD",1771309719599,1.25982843,1984.4,1983.8,0.859]
["bitfinex","ETHUSD",1771309719795,0.48782764,1984.2,1983.8,0.859]
["bitfinex","ETHUSD",1771309722520,0.48782764,1984.2,1983.8,2.11919375]
["bitfinex","ETHUSD",1771309723151,0.17707466,1986.0,1984.1,0.4558484]
["bitfinex","ETHUSD",1771309723294,1.2591921,1985.4,1984.7,0.4558484]
["bitfinex","ETHUSD",1771309723492,0.48672764,1985.4,1984.8,5.44223864]
["bitfinex","ETHUSD",1771309723708,0.48672764,1985.4,1984.8,6.23623864]
["bitfinex","ETHUSD",1771309723996,0.48672764,1985.4,1984.8,0.794]
["bitfinex","ETHUSD",1771309724226,0.48672764,1985.4,1984.7,0.4558484]
["bitfinex","ETHUSD",1771309724424,0.4797919,1985.6,1984.9,0.86]
["bitfinex","ETHUSD",1771309724720,0.4797919,1985.6,1984.9,1.32711269]
["bitfinex","ETHUSD",1771309724906,0.4797919,1985.8,1985.0,5.90935133]
["bitfinex","ETHUSD",1771309725111,0.4797919,1985.6,1985.0,1.25943757]
["bitfinex","ETHUSD",1771309725325,0.4797919,1985.6,1985.1,0.86]
["bitfinex","ETHUSD",1771309727218,0.4797919,1985.7,1985.1,0.86]
["bitfinex","ETHUSD",1771309727406,0.4797919,1985.7,1985.1,2.11934166]
["bitfinex","ETHUSD",1771309728135,0.4797919,1985.8,1985.1,2.11934166]
["bitfinex","ETHUSD",1771309728435,0.4797919,1986.2,1985.5,5.90935133]
["bitfinex","ETHUSD",1771309728609,0.4797919,1986.2,1985.6,0.861]
["bitfinex","ETHUSD",1771309729136,1.2587483,1986.1,1985.6,0.861]
["bitfinex","ETHUSD",1771309729341,0.4797919,1986.3,1985.6,1.72617541]
["bitfinex","ETHUSD",1771309729510,0.4797919,1986.3,1985.7,0.861]
["bitfinex","ETHUSD",1771309730533,0.4797919,1986.3,1985.6,0.862]
["bitfinex","ETHUSD",1771309730534,0.46703011,1986.2,1985.6,0.862]
["bitfinex","ETHUSD",1771309730735,0.46703011,1986.2,1985.2,0.47898383]
["bitfinex","ETHUSD",1771309730934,0.46703011,1986.2,1985.3,0.861]
["bitfinex","ETHUSD",1771309731517,0.46703011,1986.0,1985.3,2.12025153]
["bitfinex","ETHUSD",1771309731713,0.46703011,1986.0,1985.3,1.25925153]
["bitfinex","ETHUSD",1771309731913,0.46703011,1986.0,1985.4,0.861]
["bitfinex","ETHUSD",1771309732637,0.46703011,1986.0,1984.8,0.47898383]
["bitfinex","ETHUSD",1771309732838,0.46703011,1986.0,1984.9,1.316]
["bitfinex","ETHUSD",1771309733136,0.46703011,1986.0,1984.9,1.79498383]
["bitfinex","ETHUSD",1771309733748,0.46703011,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771309733926,0.46703011,1985.8,1985.0,1.73842967]
["bitfinex","ETHUSD",1771309734122,1.72586867,1986.0,1985.1,0.47898383]
["bitfinex","ETHUSD",1771309734433,1.25883856,1986.0,1985.1,0.47898383]
["bitfinex","ETHUSD",1771309734633,0.46703011,1985.9,1985.1,0.47898383]
["bitfinex","ETHUSD",1771309735529,0.46703011,1985.9,1985.2,0.812]
["bitfinex","ETHUSD",1771309735933,1.72596857,1985.8,1985.2,0.812]
["bitfinex","ETHUSD",1771309736455,0.46703011,1985.7,1985.0,0.47898383]
["bitfinex","ETHUSD",1771309736642,1.72595209,1985.9,1985.1,0.88698383]
["bitfinex","ETHUSD",1771309737545,5.03535024,1986.0,1985.2,0.47898383]
["bitfinex","ETHUSD",1771309737546,0.46703011,1986.0,1985.2,0.47898383]
["bitfinex","ETHUSD",1771309738447,1.72590517,1985.9,1985.2,0.47898383]
["bitfinex","ETHUSD",1771309739545,1.72590517,1985.9,1985.2,1.33998383]
["bitfinex","ETHUSD",1771309739846,1.72590517,1985.9,1985.2,2.5992957]
["bitfinex","ETHUSD",1771309740048,1.25887506,1985.9,1985.2,2.5992957]
["bitfinex","ETHUSD",1771309741332,1.72590517,1985.9,1985.2,2.5992957]
["bitfinex","ETHUSD",1771309742256,1.25887506,1985.9,1985.2,0.861]
["bitfinex","ETHUSD",1771309742460,1.72603197,1985.7,1985.2,0.703]
["bitfinex","ETHUSD",1771309742838,0.46703011,1985.6,1984.9,0.47898383]
["bitfinex","ETHUSD",1771309743039,1.25898872,1985.8,1985.1,0.47898383]
["bitfinex","ETHUSD",1771309743649,1.72601883,1985.8,1985.1,0.47898383]
["bitfinex","ETHUSD",1771309744364,0.41703011,1985.7,1985.1,0.86]
["bitfinex","ETHUSD",1771309744762,2.20184495,1987.1,1985.9,0.47898383]
["bitfinex","ETHUSD",1771309744960,0.46703011,1987.0,1986.1,0.47898383]
["bitfinex","ETHUSD",1771309745938,0.46703011,1987.0,1986.2,0.46237928]
["bitfinex","ETHUSD",1771309746142,0.9437291,1987.1,1986.3,0.94136311]
["bitfinex","ETHUSD",1771309746469,2.20184546,1987.1,1986.4,0.46237928]
["bitfinex","ETHUSD",1771309746635,0.46703011,1987.0,1986.5,0.46237928]
["bitfinex","ETHUSD",1771309746839,0.46703011,1987.0,1986.3,1.2585904]
["bitfinex","ETHUSD",1771309747567,1.4267291,1987.1,1986.5,0.47898383]
["bitfinex","ETHUSD",1771309747868,0.9437291,1987.1,1986.6,0.462315]
["bitfinex","ETHUSD",1771309748049,0.46703011,1987.0,1986.3,1.2585904]
["bitfinex","ETHUSD",1771309748244,0.46703011,1987.0,1986.4,0.46266125]
["bitfinex","ETHUSD",1771309748445,0.46703011,1987.0,1986.3,1.2585904]
["bitfinex","ETHUSD",1771309748759,0.46703011,1987.0,1986.4,0.46246156]
["bitfinex","ETHUSD",1771309748760,1.72520837,1987.0,1986.4,0.46246156]
["bitfinex","ETHUSD",1771309749061,0.46703011,1986.9,1986.0,1.25876418]
["bitfinex","ETHUSD",1771309749263,0.46703011,1986.9,1986.1,0.46302916]
["bitfinex","ETHUSD",1771309749460,0.46703011,1986.9,1986.2,0.46302916]
["bitfinex","ETHUSD",1771309749665,2.66892066,1987.1,1986.3,0.46301521]
["bitfinex","ETHUSD",1771309749862,0.9437291,1987.1,1986.5,0.47898383]
["bitfinex","ETHUSD",1771309750062,0.9437291,1987.1,1986.2,14.76451]
["bitfinex","ETHUSD",1771309750063,2.66888837,1987.1,1986.6,0.46294921]
["bitfinex","ETHUSD",1771309750235,0.46703011,1988.5,1986.1,0.47898383]
["bitfinex","ETHUSD",1771309750436,0.46703011,1988.1,1986.4,0.47898383]
["bitfinex","ETHUSD",1771309750641,0.46703011,1988.1,1986.0,7.91705089]
["bitfinex","ETHUSD",1771309750642,0.46703011,1987.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309750841,0.46703011,1987.6,1986.7,0.46303349]
["bitfinex","ETHUSD",1771309751070,0.46703011,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309751268,0.46703011,1987.6,1986.7,0.46331487]
["bitfinex","ETHUSD",1771309751484,0.46703011,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309751642,0.46703011,1987.6,1986.7,0.46307819]
["bitfinex","ETHUSD",1771309751842,0.46703011,1987.6,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309752043,0.46703011,1987.6,1986.7,0.46304002]
["bitfinex","ETHUSD",1771309752340,0.46703011,1987.6,1986.6,1.73741532]
["bitfinex","ETHUSD",1771309752555,0.46703011,1987.6,1986.7,0.46329992]
["bitfinex","ETHUSD",1771309752762,1.724879,1987.6,1986.8,1.25830481]
["bitfinex","ETHUSD",1771309753370,0.46703011,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309753677,0.46703011,1987.5,1986.7,0.46376808]
["bitfinex","ETHUSD",1771309753875,0.46703011,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309754077,0.46703011,1987.5,1986.7,0.46377373]
["bitfinex","ETHUSD",1771309754248,0.46703011,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771309754571,0.46703011,1987.5,1986.2,1.7222203]
["bitfinex","ETHUSD",1771309754758,0.4846463,1987.3,1986.3,5.49817307]
["bitfinex","ETHUSD",1771309754953,0.4846463,1987.3,1986.4,0.4637832]
["bitfinex","ETHUSD",1771309755750,0.4846463,1987.3,1986.3,1.25862155]
["bitfinex","ETHUSD",1771309756058,0.4846463,1987.3,1986.3,1.7222203]
["bitfinex","ETHUSD",1771309756875,0.4846463,1987.1,1986.1,0.46359875]
["bitfinex","ETHUSD",1771309757048,0.4846463,1986.9,1986.1,0.46359875]
["bitfinex","ETHUSD",1771309757247,0.4846463,1986.9,1985.9,0.46359875]
["bitfinex","ETHUSD",1771309757475,0.4846463,1986.9,1986.0,0.46335282]
["bitfinex","ETHUSD",1771309757676,0.4846463,1986.9,1985.9,0.46359875]
["bitfinex","ETHUSD",1771309757878,0.4846463,1986.9,1986.0,0.46337092]
["bitfinex","ETHUSD",1771309758076,0.4846463,1986.9,1985.9,0.46359875]
["bitfinex","ETHUSD",1771309758282,0.4846463,1986.9,1986.0,0.46339854]
["bitfinex","ETHUSD",1771309758460,0.4846463,1986.9,1985.9,0.46359875]
["bitfinex","ETHUSD",1771309758650,0.4846463,1986.9,1986.0,0.46345693]
["bitfinex","ETHUSD",1771309758850,0.4846463,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771309759060,1.74295111,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771309761670,0.4846463,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771309761974,0.4846463,1986.7,1985.8,1.25890886]
["bitfinex","ETHUSD",1771309762478,0.4846463,1986.7,1985.7,1.72255681]
["bitfinex","ETHUSD",1771309763082,1.25843149,1986.6,1985.8,0.46359875]
["bitfinex","ETHUSD",1771309763377,0.876,1986.5,1985.8,0.46359875]
["bitfinex","ETHUSD",1771309764169,0.4846463,1986.4,1985.6,0.46359875]
["bitfinex","ETHUSD",1771309765382,1.25862155,1986.3,1985.1,0.46359875]
["bitfinex","ETHUSD",1771309765561,1.25862155,1986.3,1985.3,0.46359875]
["bitfinex","ETHUSD",1771309765562,2.16562155,1986.3,1985.3,0.46359875]
["bitfinex","ETHUSD",1771309765762,0.907,1986.3,1985.3,0.46359875]
["bitfinex","ETHUSD",1771309766459,0.907,1986.3,1985.5,0.46359875]
["bitfinex","ETHUSD",1771309767077,0.876,1986.4,1985.5,0.46359875]
["bitfinex","ETHUSD",1771309767474,1.25862155,1986.3,1985.6,1.72266401]
["bitfinex","ETHUSD",1771309767983,2.13460534,1986.4,1985.6,1.72266401]
["bitfinex","ETHUSD",1771309768284,2.13460534,1986.4,1985.7,0.46359875]
["bitfinex","ETHUSD",1771309769604,2.13460534,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771309769909,2.13460534,1986.4,1985.8,1.72253721]
["bitfinex","ETHUSD",1771309771289,2.13460534,1986.4,1985.8,0.46359875]
["bitfinex","ETHUSD",1771309771614,2.13460534,1986.4,1985.6,1.72263684]
["bitfinex","ETHUSD",1771309772875,2.13456113,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771309774602,2.13456113,1986.4,1985.8,0.46459875]
["bitfinex","ETHUSD",1771309775394,2.13456113,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771309778606,2.13456113,1986.4,1985.8,0.46459875]
["bitfinex","ETHUSD",1771309781413,2.61920743,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771309782217,0.4846463,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771309783084,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771309783612,1.74333122,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771309783910,0.4846463,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771309784078,1.36495593,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771309784279,1.36495593,1986.0,1985.3,0.46359875]
["bitfinex","ETHUSD",1771309784484,1.36495593,1986.0,1985.3,1.25925079]
["bitfinex","ETHUSD",1771309784715,1.36495593,1986.0,1985.4,0.45965008]
["bitfinex","ETHUSD",1771309784883,1.36495593,1986.0,1985.2,1.71891929]
["bitfinex","ETHUSD",1771309785084,1.25887506,1985.9,1985.3,0.45965008]
["bitfinex","ETHUSD",1771309786303,2.65683099,1985.9,1985.0,0.45965008]
["bitfinex","ETHUSD",1771309788016,2.65683099,1985.9,1985.2,0.45965008]
["bitfinex","ETHUSD",1771309788391,2.65683099,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771309788986,0.49095593,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771309789392,2.65683099,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771309789805,0.49095593,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771309790331,0.49095593,1985.8,1984.8,1.71240624]
["bitfinex","ETHUSD",1771309790538,0.49095593,1985.8,1984.9,0.45284247]
["bitfinex","ETHUSD",1771309792023,0.48098852,1985.6,1984.7,1.71244459]
["bitfinex","ETHUSD",1771309792227,0.873,1985.5,1984.6,0.45284247]
["bitfinex","ETHUSD",1771309793942,1.2591921,1985.4,1984.7,1.25963621]
["bitfinex","ETHUSD",1771309794128,1.2591921,1985.4,1984.5,0.45284247]
["bitfinex","ETHUSD",1771309794339,0.48098852,1985.3,1984.4,0.45284247]
["bitfinex","ETHUSD",1771309797943,1.25931896,1985.2,1984.5,1.25976316]
["bitfinex","ETHUSD",1771309798145,1.25931896,1985.2,1984.6,0.45284247]
["bitfinex","ETHUSD",1771309799259,5.90952049,1985.5,1984.6,0.45284247]
["bitfinex","ETHUSD",1771309799260,0.48098852,1985.9,1984.8,0.45284247]
["bitfinex","ETHUSD",1771309799547,0.48098852,1985.9,1984.6,0.45284247]
["bitfinex","ETHUSD",1771309800248,0.48098852,1985.7,1984.7,1.71247868]
["bitfinex","ETHUSD",1771309800451,0.48098852,1985.5,1984.7,0.45284247]
["bitfinex","ETHUSD",1771309800743,0.873,1985.4,1984.7,0.45284247]
["bitfinex","ETHUSD",1771309800919,1.35398852,1985.4,1984.7,0.45284247]
["bitfinex","ETHUSD",1771309801638,0.873,1985.4,1984.7,0.45284247]
["bitfinex","ETHUSD",1771309802427,0.873,1985.4,1984.9,0.45284247]
["bitfinex","ETHUSD",1771309803145,0.873,1985.4,1984.8,1.26057275]
["bitfinex","ETHUSD",1771309803344,0.873,1985.4,1984.8,1.71341522]
["bitfinex","ETHUSD",1771309803721,0.873,1985.4,1984.9,0.45284247]
["bitfinex","ETHUSD",1771309804442,0.873,1985.4,1985.0,1.71228831]
["bitfinex","ETHUSD",1771309804815,0.873,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771309805026,0.873,1985.4,1985.1,0.45284247]
["bitfinex","ETHUSD",1771309806149,1.78,1985.6,1985.1,0.45284247]
["bitfinex","ETHUSD",1771309807544,1.78,1985.6,1985.1,1.71221661]
["bitfinex","ETHUSD",1771309808113,3.0390756,1985.6,1985.0,1.25940895]
["bitfinex","ETHUSD",1771309808444,3.52006412,1985.6,1984.8,1.71336951]
["bitfinex","ETHUSD",1771309808746,0.48098852,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771309809849,1.74018062,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771309810153,1.2591772,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771309810451,1.2591772,1985.5,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309810851,1.74016572,1985.5,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309811621,1.74016572,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771309811851,0.48098852,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771309813957,1.25923901,1985.4,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309814456,1.25918869,1985.5,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309814634,3.5201028,1985.6,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309814964,3.03911428,1985.6,1984.8,0.45384247]
["bitfinex","ETHUSD",1771309815540,0.48281502,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771309816047,0.48281502,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771309816675,0.48281502,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771309817474,0.48281502,1985.3,1984.3,0.49854153]
["bitfinex","ETHUSD",1771309817661,0.48281502,1985.3,1984.3,1.26084814]
["bitfinex","ETHUSD",1771309817866,0.48281502,1985.3,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309818172,1.25931896,1985.2,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309818346,0.87,1985.1,1984.4,1.75736684]
["bitfinex","ETHUSD",1771309818746,0.87,1985.1,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309819063,0.87,1985.1,1984.4,1.75735354]
["bitfinex","ETHUSD",1771309819657,0.87,1985.1,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309819874,0.87,1985.1,1984.4,1.75736152]
["bitfinex","ETHUSD",1771309820078,2.12942267,1985.1,1984.4,1.75736152]
["bitfinex","ETHUSD",1771309820266,2.12942267,1985.1,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309820660,2.12942267,1985.1,1984.4,1.75736307]
["bitfinex","ETHUSD",1771309820977,2.61223769,1985.1,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309821282,2.12942267,1985.1,1984.3,1.75842384]
["bitfinex","ETHUSD",1771309821578,0.48281502,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771309821776,0.908,1984.9,1984.3,1.26088794]
["bitfinex","ETHUSD",1771309822147,0.908,1984.9,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309823078,2.16751148,1984.9,1984.4,0.49754153]
["bitfinex","ETHUSD",1771309823485,0.908,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309824274,2.1675128,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309824877,0.908,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309825178,2.16752272,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309825886,0.908,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309826181,2.16751342,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309826981,2.16752084,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309827886,0.908,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309828062,2.16750955,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771309828463,0.908,1984.9,1984.3,1.75843166]
["bitfinex","ETHUSD",1771309829793,2.16752032,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771309830090,0.0011,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771309830658,0.0011,1984.8,1984.4,0.49854153]
["bitfinex","ETHUSD",1771309831897,0.0011,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771309832086,0.48391502,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771309833575,0.48391502,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771309833980,1.74245123,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771309834196,1.35181502,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771309834389,0.48281502,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771309836093,0.48281502,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771309836265,0.48281502,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771309836466,0.908,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771309836690,0.871,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771309836999,0.871,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771309837167,1.35381502,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771309837709,0.871,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771309838762,2.13102084,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771309839174,0.871,1984.1,1983.6,0.49854153]
["bitfinex","ETHUSD",1771309840273,2.13102172,1984.1,1983.6,0.49854153]
["bitfinex","ETHUSD",1771309840475,0.871,1984.1,1983.6,0.49854153]
["bitfinex","ETHUSD",1771309840674,1.26067727,1984.8,1983.8,0.49754153]
["bitfinex","ETHUSD",1771309840907,0.871,1984.7,1983.8,0.49754153]
["bitfinex","ETHUSD",1771309844290,0.871,1984.7,1984.0,0.47984449]
["bitfinex","ETHUSD",1771309845585,0.9091,1984.8,1984.0,0.47984449]
["bitfinex","ETHUSD",1771309845785,0.8721,1984.6,1984.0,0.47984449]
["bitfinex","ETHUSD",1771309846285,0.8721,1984.6,1984.2,0.47984449]
["bitfinex","ETHUSD",1771309847173,0.0011,1984.7,1984.2,0.47984449]
["bitfinex","ETHUSD",1771309848513,0.0011,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1771309848819,0.0011,1984.7,1984.3,1.73973462]
["bitfinex","ETHUSD",1771309850605,0.0011,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771309850809,0.46427745,1984.7,1984.0,0.46768697]
["bitfinex","ETHUSD",1771309851888,0.46427745,1984.7,1984.0,5.90634283]
["bitfinex","ETHUSD",1771309852404,0.46427745,1984.7,1983.8,7.16653441]
["bitfinex","ETHUSD",1771309852639,1.72287713,1984.6,1983.8,7.16653441]
["bitfinex","ETHUSD",1771309853004,0.46317745,1984.6,1983.9,0.46768697]
["bitfinex","ETHUSD",1771309854735,0.8701,1984.7,1984.1,0.46768697]
["bitfinex","ETHUSD",1771309855035,0.46317745,1984.6,1983.7,1.26126445]
["bitfinex","ETHUSD",1771309855606,0.46317745,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771309856517,0.46317745,1984.6,1983.7,1.26124038]
["bitfinex","ETHUSD",1771309856818,0.46317745,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771309858745,1.72306758,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771309859128,0.46317745,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771309859438,0.868,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771309861944,0.46317745,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771309863142,0.46317745,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771309863924,0.46317745,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771309865536,0.46317745,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771309866069,1.72343986,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771309866769,1.26026241,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771309866971,0.46317745,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771309867269,0.871,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771309867938,1.33417745,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771309868144,0.871,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771309869449,0.871,1983.6,1983.4,0.46868697]
["bitfinex","ETHUSD",1771309870034,0.87,1983.8,1983.5,1.72808525]
["bitfinex","ETHUSD",1771309870563,0.87,1983.8,1983.5,0.46768697]
["bitfinex","ETHUSD",1771309870935,0.87,1983.8,1983.4,1.261418]
["bitfinex","ETHUSD",1771309871133,0.87,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771309871862,0.0011,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771309873961,0.8711,1983.8,1983.5,0.46868697]
["bitfinex","ETHUSD",1771309874339,0.0011,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771309874541,0.8701,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771309874740,0.8701,1983.8,1983.5,0.46868697]
["bitfinex","ETHUSD",1771309874945,0.8701,1983.8,1983.5,1.72907084]
["bitfinex","ETHUSD",1771309875346,0.8701,1983.8,1983.5,0.46868697]
["bitfinex","ETHUSD",1771309878362,0.8701,1983.8,1983.5,1.72907138]
["bitfinex","ETHUSD",1771309878738,0.8701,1983.8,1983.5,0.46868697]
["bitfinex","ETHUSD",1771309879462,0.8701,1983.8,1983.5,1.7290824]
["bitfinex","ETHUSD",1771309880368,0.8701,1983.8,1983.6,0.49278783]
["bitfinex","ETHUSD",1771309880574,0.868,1984.0,1983.6,0.49278783]
["bitfinex","ETHUSD",1771309881477,0.868,1984.0,1983.5,1.75418326]
["bitfinex","ETHUSD",1771309882468,0.868,1984.0,1983.5,1.26139543]
["bitfinex","ETHUSD",1771309883466,0.0011,1983.7,1983.5,1.26139543]
["bitfinex","ETHUSD",1771309884662,0.0011,1983.7,1983.5,1.75418326]
["bitfinex","ETHUSD",1771309887053,0.0011,1983.7,1983.5,0.49378783]
["bitfinex","ETHUSD",1771309887259,0.0011,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771309887463,0.0011,1983.7,1983.5,1.26138835]
["bitfinex","ETHUSD",1771309890882,0.8691,1984.0,1983.7,5.44244775]
["bitfinex","ETHUSD",1771309891086,0.908,1984.1,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309891293,5.04017448,1984.5,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309891294,1.74948608,1984.5,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309891462,1.80359675,1984.4,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309891662,0.45098329,1984.3,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309891859,0.45098329,1984.2,1983.8,0.49278783]
["bitfinex","ETHUSD",1771309892062,0.864,1984.4,1984.0,0.49278783]
["bitfinex","ETHUSD",1771309892255,0.0011,1984.5,1984.1,5.93523558]
["bitfinex","ETHUSD",1771309892462,0.9091,1984.6,1984.2,0.49278783]
["bitfinex","ETHUSD",1771309892696,0.9091,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1771309893883,0.9091,1984.6,1984.2,1.75269695]
["bitfinex","ETHUSD",1771309895094,0.9091,1984.6,1984.3,0.49278783]
["bitfinex","ETHUSD",1771309895798,0.0011,1984.5,1984.3,0.49278783]
["bitfinex","ETHUSD",1771309897070,0.0011,1984.5,1984.3,1.75263495]
["bitfinex","ETHUSD",1771309898868,0.9091,1984.6,1984.3,1.75263495]
["bitfinex","ETHUSD",1771309899392,0.0011,1984.7,1984.3,7.1950827]
["bitfinex","ETHUSD",1771309899893,0.0011,1984.7,1984.3,1.25984712]
["bitfinex","ETHUSD",1771309900664,0.0011,1984.7,1984.3,1.75263495]
["bitfinex","ETHUSD",1771309901184,0.0011,1984.7,1984.2,1.25992589]
["bitfinex","ETHUSD",1771309902468,0.0011,1984.7,1984.3,0.49278783]
["bitfinex","ETHUSD",1771309902962,0.0011,1984.7,1984.3,5.93040091]
["bitfinex","ETHUSD",1771309903190,0.0011,1984.8,1984.5,5.93040091]
["bitfinex","ETHUSD",1771309903866,0.0011,1984.8,1984.5,7.19011975]
["bitfinex","ETHUSD",1771309904465,0.0011,1984.8,1984.5,1.75250667]
["bitfinex","ETHUSD",1771309905378,0.0011,1984.8,1984.5,1.25971884]
["bitfinex","ETHUSD",1771309907701,0.0011,1984.7,1984.5,1.25971884]
["bitfinex","ETHUSD",1771309910201,0.47179674,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309910502,0.0011,1984.7,1984.4,1.26082213]
["bitfinex","ETHUSD",1771309910906,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309913209,0.47179674,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309916918,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309917917,0.0011,1984.7,1984.4,1.71323286]
["bitfinex","ETHUSD",1771309918720,0.47179674,1984.7,1984.4,1.26082664]
["bitfinex","ETHUSD",1771309919621,0.47179674,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309920003,0.47179674,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309920190,0.0011,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309920594,0.0011,1984.9,1984.5,5.43861308]
["bitfinex","ETHUSD",1771309920798,0.47069674,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771309922300,0.89916482,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309922496,0.47069674,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309930230,0.89941678,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309932709,0.42872004,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309933634,0.41769322,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309934034,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309935532,0.48437286,1985.2,1984.5,7.18615479]
["bitfinex","ETHUSD",1771309935722,0.41770253,1985.1,1984.5,7.18615479]
["bitfinex","ETHUSD",1771309935929,0.41770253,1985.1,1984.5,1.26076316]
["bitfinex","ETHUSD",1771309935930,0.48437286,1984.9,1984.5,1.26076316]
["bitfinex","ETHUSD",1771309936235,0.90207695,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771309936437,0.48437286,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771309936633,0.48657286,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309936837,0.855,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309936838,0.48437286,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771309937931,3.50690802,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309938240,0.41766214,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309938416,0.902035,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309938623,0.41766214,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771309938838,0.48437286,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309939041,0.41762938,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771309939216,0.48437286,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309939417,0.41760121,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771309939664,0.48437286,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309939832,0.41760121,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771309940009,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309940216,0.41760083,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309940440,0.41760083,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309940743,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309940944,0.41760622,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309941243,0.41760622,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309941434,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309941744,0.41761258,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309941942,0.41761258,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309942239,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309942427,0.4176201,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309942633,0.4176201,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309942833,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309943145,0.4176201,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309943345,0.4176201,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309943552,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309943716,0.41762855,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309943916,0.41762855,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309944146,2.24737286,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771309944321,0.41762855,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771309944520,0.41762855,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771309944730,0.48437286,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771309944927,0.41763768,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309945249,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309946350,0.48547286,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309946646,0.48437286,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771309949547,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309950576,0.0011,1984.8,1984.4,0.48877855]
["bitfinex","ETHUSD",1771309950860,0.4177119,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309951169,0.48547286,1984.8,1984.4,1.26082371]
["bitfinex","ETHUSD",1771309951457,0.0011,1984.8,1984.4,1.26082371]
["bitfinex","ETHUSD",1771309952441,0.0011,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771309957263,0.0011,1984.7,1984.4,0.48877855]
["bitfinex","ETHUSD",1771309958770,0.0011,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1771309961466,0.0011,1984.7,1984.4,1.26077614]
["bitfinex","ETHUSD",1771309962871,0.0011,1984.7,1984.4,1.26081772]
["bitfinex","ETHUSD",1771309964175,0.48547286,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771309968685,0.48547286,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309971082,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309976165,0.48629795,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771309979294,0.48519795,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309979472,0.407417,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309980599,2.15231463,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771309980804,0.48519795,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771309981004,0.48519795,1984.5,1983.6,5.04214811]
["bitfinex","ETHUSD",1771309981005,0.48519795,1984.3,1983.6,1.26130579]
["bitfinex","ETHUSD",1771309981310,1.7426255,1984.2,1983.6,1.74850157]
["bitfinex","ETHUSD",1771309981496,1.33519795,1984.2,1983.7,0.0008]
["bitfinex","ETHUSD",1771309981874,1.33519795,1984.2,1983.6,1.74850157]
["bitfinex","ETHUSD",1771309982069,1.33519795,1984.2,1983.7,0.0008]
["bitfinex","ETHUSD",1771309982705,1.33519795,1984.2,1983.8,0.0008]
["bitfinex","ETHUSD",1771309982884,1.33519795,1984.2,1983.7,0.0008]
["bitfinex","ETHUSD",1771309983199,0.48519795,1984.1,1983.7,0.0008]
["bitfinex","ETHUSD",1771309983402,0.48519795,1984.1,1983.6,1.26130579]
["bitfinex","ETHUSD",1771309983708,0.48519795,1984.1,1983.7,0.0008]
["bitfinex","ETHUSD",1771309985086,0.48519795,1984.1,1983.6,1.26130579]
["bitfinex","ETHUSD",1771309985405,0.48519795,1984.1,1983.7,0.0008]
["bitfinex","ETHUSD",1771309986581,0.48519795,1984.1,1983.6,1.26130579]
["bitfinex","ETHUSD",1771309986776,0.48519795,1984.1,1983.7,0.0008]
["bitfinex","ETHUSD",1771309991005,0.48519795,1984.1,1983.8,0.0008]
["bitfinex","ETHUSD",1771309991207,1.2599378,1984.3,1983.8,0.48719578]
["bitfinex","ETHUSD",1771309991208,0.848,1984.3,1983.8,0.48719578]
["bitfinex","ETHUSD",1771309991411,0.848,1984.3,1983.9,0.0008]
["bitfinex","ETHUSD",1771309991883,0.848,1984.3,1984.0,0.0008]
["bitfinex","ETHUSD",1771309992228,0.848,1984.3,1983.9,0.48799578]
["bitfinex","ETHUSD",1771309992925,0.848,1984.3,1984.0,0.0008]
["bitfinex","ETHUSD",1771309993109,0.0011,1984.2,1984.0,1.26088064]
["bitfinex","ETHUSD",1771309994506,0.0003,1984.2,1984.0,1.71947085]
["bitfinex","ETHUSD",1771309994682,0.0003,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771309994883,0.0003,1984.2,1983.8,1.72055472]
["bitfinex","ETHUSD",1771309995716,0.0003,1984.2,1983.8,1.26116451]
["bitfinex","ETHUSD",1771309999408,0.0003,1984.2,1983.8,1.72055472]
["bitfinex","ETHUSD",1771309999719,0.0003,1984.2,1983.9,0.45939021]
["bitfinex","ETHUSD",1771310001434,0.0003,1984.2,1984.0,1.71947085]
["bitfinex","ETHUSD",1771310002606,0.0003,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310002835,0.45769367,1984.2,1983.8,1.26120737]
["bitfinex","ETHUSD",1771310004530,0.45769367,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310006045,0.45769367,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771310006247,0.0011,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310007636,0.45849367,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310010867,0.0003,1984.2,1983.9,0.46039021]
["bitfinex","ETHUSD",1771310011953,0.0003,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771310016472,0.0003,1984.2,1983.9,5.04157026]
["bitfinex","ETHUSD",1771310018658,0.0003,1984.2,1983.9,1.26114416]
["bitfinex","ETHUSD",1771310019979,0.0011,1984.1,1983.9,1.26114416]
["bitfinex","ETHUSD",1771310029600,0.0011,1984.4,1984.0,0.45711737]
["bitfinex","ETHUSD",1771310029771,0.0011,1984.5,1984.2,0.45711737]
["bitfinex","ETHUSD",1771310030171,0.0011,1984.5,1983.9,1.26114416]
["bitfinex","ETHUSD",1771310030172,0.0011,1984.5,1984.0,0.45711737]
["bitfinex","ETHUSD",1771310031382,0.0011,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310032103,0.0011,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310032281,0.0011,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310032485,0.0011,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310036088,0.0011,1984.4,1984.1,1.7171345]
["bitfinex","ETHUSD",1771310036701,0.0011,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310037615,0.0011,1984.5,1984.1,6.69987715]
["bitfinex","ETHUSD",1771310038182,0.0011,1984.7,1984.3,5.43986002]
["bitfinex","ETHUSD",1771310038384,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771310040609,0.0011,1984.7,1984.3,5.03933217]
["bitfinex","ETHUSD",1771310043596,0.0011,1984.6,1984.3,5.03933217]
["bitfinex","ETHUSD",1771310046710,0.0011,1984.9,1984.4,0.45711737]
["bitfinex","ETHUSD",1771310047010,0.908,1985.2,1984.7,5.89697739]
["bitfinex","ETHUSD",1771310047406,0.908,1985.2,1984.8,0.45711737]
["bitfinex","ETHUSD",1771310047626,1.28795357,1985.5,1984.8,0.45711737]
["bitfinex","ETHUSD",1771310047812,1.28795357,1985.5,1984.9,5.89697739]
["bitfinex","ETHUSD",1771310048802,1.28795357,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771310049534,0.45395357,1985.4,1984.7,5.49554857]
["bitfinex","ETHUSD",1771310049706,0.45395357,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771310050739,2.09314199,1985.5,1984.7,0.45711737]
["bitfinex","ETHUSD",1771310050937,0.834,1985.5,1985.0,0.45711737]
["bitfinex","ETHUSD",1771310051509,1.28795357,1985.5,1985.0,0.45711737]
["bitfinex","ETHUSD",1771310051721,1.28795357,1985.5,1984.9,5.89697739]
["bitfinex","ETHUSD",1771310053039,1.28795357,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771310054037,0.45395357,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771310055743,0.0011,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771310055943,1.28753695,1985.8,1985.2,0.46552817]
["bitfinex","ETHUSD",1771310056315,0.0011,1985.5,1985.2,0.46552817]
["bitfinex","ETHUSD",1771310056515,0.0011,1985.5,1985.0,2.61397401]
["bitfinex","ETHUSD",1771310056729,0.0011,1985.5,1985.1,0.46552817]
["bitfinex","ETHUSD",1771310057817,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771310062616,0.45663695,1985.5,1985.0,1.25939632]
["bitfinex","ETHUSD",1771310062852,0.45663695,1985.5,1984.9,0.46552817]
["bitfinex","ETHUSD",1771310062853,0.45663695,1985.5,1984.9,1.25946556]
["bitfinex","ETHUSD",1771310064147,0.45663695,1985.5,1984.7,1.35852817]
["bitfinex","ETHUSD",1771310064353,0.45663695,1985.5,1984.7,2.15258897]
["bitfinex","ETHUSD",1771310064651,0.45553695,1985.3,1984.7,2.15258897]
["bitfinex","ETHUSD",1771310064837,0.45553695,1985.3,1984.7,1.25958897]
["bitfinex","ETHUSD",1771310066751,0.45553695,1985.1,1984.5,1.2597083]
["bitfinex","ETHUSD",1771310066969,0.45553695,1985.1,1984.4,1.26077809]
["bitfinex","ETHUSD",1771310067451,0.45553695,1985.1,1984.4,1.72630626]
["bitfinex","ETHUSD",1771310068620,0.45553695,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771310068821,0.45553695,1985.1,1984.5,0.46652817]
["bitfinex","ETHUSD",1771310070155,0.45553695,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771310071344,0.45553695,1985.3,1984.5,0.46652817]
["bitfinex","ETHUSD",1771310072173,0.45553695,1985.1,1984.5,0.46652817]
["bitfinex","ETHUSD",1771310074368,0.45553695,1985.3,1984.6,1.72522785]
["bitfinex","ETHUSD",1771310074547,0.40742837,1985.2,1984.6,1.72522785]
["bitfinex","ETHUSD",1771310074749,0.45553695,1985.3,1984.6,1.72522785]
["bitfinex","ETHUSD",1771310075053,0.40742834,1985.2,1984.7,0.46552817]
["bitfinex","ETHUSD",1771310075264,2.54283746,1985.4,1984.7,0.46552817]
["bitfinex","ETHUSD",1771310075568,1.28363695,1985.4,1984.7,0.46552817]
["bitfinex","ETHUSD",1771310075767,0.45553695,1985.3,1984.7,0.46552817]
["bitfinex","ETHUSD",1771310077176,0.45553695,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771310078790,0.45553695,1985.2,1984.6,1.25967101]
["bitfinex","ETHUSD",1771310079090,0.45553695,1985.2,1984.6,1.25969733]
["bitfinex","ETHUSD",1771310079985,0.45553695,1985.0,1984.5,1.26076316]
["bitfinex","ETHUSD",1771310080687,0.45553695,1985.3,1984.6,0.46552817]
["bitfinex","ETHUSD",1771310080892,0.4075734,1985.2,1984.6,0.46552817]
["bitfinex","ETHUSD",1771310081191,0.45553695,1985.3,1984.6,0.46552817]
["bitfinex","ETHUSD",1771310081372,0.40757339,1985.2,1984.6,0.46552817]
["bitfinex","ETHUSD",1771310081573,0.45553695,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771310081888,0.40755415,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771310082092,0.45663695,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771310083660,1.71589457,1985.3,1984.7,1.72611603]
["bitfinex","ETHUSD",1771310083992,0.45553695,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771310085901,1.25935701,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771310085902,0.46494051,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310086472,1.29194051,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310087191,0.827,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310092177,0.46041327,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771310095472,1.71998602,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771310095676,0.46041327,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771310096609,0.827,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310097106,1.28741327,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310098305,2.54693478,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771310099610,0.46041327,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310099798,7.52322702,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771310099799,0.46041327,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771310100126,0.46041327,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771310100127,1.70135487,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310100427,0.46041327,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771310100792,0.833,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310101006,0.42357104,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771310101192,0.833,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310101897,2.55318411,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310102114,2.55318411,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771310102115,0.46041327,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771310102309,0.46041327,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310102609,1.71651988,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310102819,1.29341327,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310104219,2.55345268,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310105311,1.29341327,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310106225,0.833,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310106822,0.833,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310108226,2.09302399,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310108393,0.833,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310113220,1.29341327,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310114029,0.833,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310118660,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771310120150,0.0011,1984.0,1983.9,0.47228582]
["bitfinex","ETHUSD",1771310120319,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771310134368,0.0011,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310135548,0.42416719,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310135756,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310135949,0.4241677,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310136142,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310136362,0.42414391,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310136545,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310136743,0.42414394,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310136962,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310137164,0.42414394,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310137472,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310137639,0.42412143,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310137842,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310138040,0.42412142,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310138336,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310138542,0.42409935,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310138774,0.49785167,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310138949,0.42409935,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310139276,0.0011,1984.0,1983.7,0.47228582]
["bitfinex","ETHUSD",1771310140069,0.0011,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771310140378,0.0011,1984.0,1983.7,1.73250645]
["bitfinex","ETHUSD",1771310141855,0.0011,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310142351,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771310142554,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771310150581,0.41451657,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771310151970,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771310159284,0.41460075,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771310163794,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771310170073,0.46016231,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310170401,1.29906231,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310170895,0.41444629,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310171101,0.41444629,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771310172293,2.55927304,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310172798,0.41419886,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310172993,2.55927304,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310173300,0.41419887,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310173501,2.55927304,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310173697,0.41411229,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310173898,0.41411264,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771310174307,0.84,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310174476,0.41402729,1983.7,1983.5,0.4580531]
["bitfinex","ETHUSD",1771310174678,0.842,1983.8,1983.5,0.4580531]
["bitfinex","ETHUSD",1771310175921,0.842,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310176122,0.41402007,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310176323,0.41397514,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771310176625,0.41397515,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310176793,1.74700479,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771310176989,0.41397569,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310177190,1.74700479,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771310177398,0.41389961,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310177605,1.74700479,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771310177822,0.41389973,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310178025,1.74700479,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771310178327,0.9006334,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310178524,0.41389982,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771310178726,0.48673358,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310178910,0.41383787,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771310179111,0.843,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771310182943,0.843,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310183331,0.843,1983.4,1983.0,1.71874292]
["bitfinex","ETHUSD",1771310183516,0.843,1983.4,1983.1,0.4570531]
["bitfinex","ETHUSD",1771310184119,0.843,1983.4,1983.0,0.4580531]
["bitfinex","ETHUSD",1771310185115,0.843,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310185615,2.10347074,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310187052,2.59020432,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310189550,1.32973358,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310189928,0.843,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771310190552,0.843,1983.4,1983.1,0.4570531]
["bitfinex","ETHUSD",1771310190844,0.843,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771310191048,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771310198952,0.0011,1983.3,1983.1,0.4580531]
["bitfinex","ETHUSD",1771310199520,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771310201446,0.0011,1983.3,1983.2,0.4570531]
["bitfinex","ETHUSD",1771310201849,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771310203560,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310206262,0.41564678,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310209168,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310209467,0.41580643,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310209649,0.41580644,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310209977,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310210270,0.41580643,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310212438,1.67633181,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771310212643,1.67633181,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771310212840,0.41470643,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771310213047,0.41470643,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771310213248,0.41470643,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310213249,0.41470643,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771310213481,0.41864499,1983.0,1982.5,0.45359427]
["bitfinex","ETHUSD",1771310213646,0.41864499,1982.9,1982.3,0.45359427]
["bitfinex","ETHUSD",1771310213853,0.41864499,1982.8,1982.3,0.45359427]
["bitfinex","ETHUSD",1771310214077,0.41864499,1982.7,1982.3,0.45359427]
["bitfinex","ETHUSD",1771310214247,1.31208005,1983.0,1982.3,0.45359427]
["bitfinex","ETHUSD",1771310214444,1.67897638,1982.9,1982.3,1.71470297]
["bitfinex","ETHUSD",1771310214642,0.41816673,1982.8,1982.3,1.71470297]
["bitfinex","ETHUSD",1771310214977,0.0011,1983.3,1982.7,0.45359427]
["bitfinex","ETHUSD",1771310215169,0.8461,1983.3,1982.7,0.45359427]
["bitfinex","ETHUSD",1771310215949,1.31218005,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771310216151,0.0011,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310218048,0.0011,1983.2,1982.9,0.45459427]
["bitfinex","ETHUSD",1771310218253,0.0011,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310223858,0.46718005,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310225674,0.46718005,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771310225880,0.46608005,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771310226082,1.26065251,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771310226293,0.0011,1983.2,1982.6,0.45459427]
["bitfinex","ETHUSD",1771310226993,6.70687176,1983.2,1982.6,0.45459427]
["bitfinex","ETHUSD",1771310227168,1.26169409,1983.2,1982.6,0.45459427]
["bitfinex","ETHUSD",1771310227365,1.72777414,1983.2,1982.6,0.45459427]
["bitfinex","ETHUSD",1771310228192,0.46608005,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771310228507,0.46608005,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310230186,1.72676278,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310231303,0.41728005,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310231506,0.0011,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310231680,1.26168978,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310232084,1.72776983,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310233782,0.46718005,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310234307,1.72777329,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310235577,0.46718005,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310235784,1.72777196,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310236117,0.47609207,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771310236313,1.26169191,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771310236482,1.73778398,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771310237192,0.47609207,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771310237583,1.73680815,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771310237778,0.849,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771310240779,0.849,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771310244222,1.73781806,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771310244223,0.0011,1983.2,1982.9,0.49482899]
["bitfinex","ETHUSD",1771310244401,0.8521,1983.3,1983.0,0.49482899]
["bitfinex","ETHUSD",1771310244715,0.8521,1983.3,1983.1,1.7554815]
["bitfinex","ETHUSD",1771310244918,0.8521,1983.3,1983.1,0.49482899]
["bitfinex","ETHUSD",1771310248293,0.8511,1983.3,1983.1,0.49482899]
["bitfinex","ETHUSD",1771310251512,0.0011,1983.5,1983.2,0.49482899]
["bitfinex","ETHUSD",1771310251818,0.8292,1983.6,1983.4,0.49482899]
["bitfinex","ETHUSD",1771310252224,0.8314,1983.6,1983.4,0.49482899]
["bitfinex","ETHUSD",1771310253794,0.0011,1983.5,1983.4,1.75529082]
["bitfinex","ETHUSD",1771310255721,0.0011,1983.8,1983.5,0.49482899]
["bitfinex","ETHUSD",1771310255921,0.0011,1983.9,1983.6,1.75516373]
["bitfinex","ETHUSD",1771310256731,0.0011,1983.9,1983.7,0.49482899]
["bitfinex","ETHUSD",1771310257629,0.0011,1983.9,1983.5,1.75517792]
["bitfinex","ETHUSD",1771310258626,0.0011,1983.9,1983.6,0.49482899]
["bitfinex","ETHUSD",1771310260634,0.0011,1983.9,1983.6,1.75512771]
["bitfinex","ETHUSD",1771310262632,0.0011,1983.9,1983.6,0.49482899]
["bitfinex","ETHUSD",1771310262833,0.0011,1983.9,1983.4,0.49482899]
["bitfinex","ETHUSD",1771310263017,0.47719207,1983.9,1983.3,7.20049875]
["bitfinex","ETHUSD",1771310263609,0.0011,1983.9,1983.4,0.49482899]
["bitfinex","ETHUSD",1771310265548,0.0011,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310265839,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310269842,0.49240214,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310271545,1.26027121,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310271850,0.49130214,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310272158,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310272835,0.0011,1983.8,1983.5,0.49639415]
["bitfinex","ETHUSD",1771310273146,1.26131714,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310273350,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310273957,1.26131472,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310274249,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310278036,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310278347,0.0011,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310287281,0.0011,1983.9,1983.6,0.49639415]
["bitfinex","ETHUSD",1771310289265,0.0011,1983.9,1983.6,1.75670771]
["bitfinex","ETHUSD",1771310289787,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310290100,0.0011,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771310290258,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310295612,0.0011,1984.2,1983.8,0.46037072]
["bitfinex","ETHUSD",1771310296471,0.0011,1984.2,1983.9,1.72051488]
["bitfinex","ETHUSD",1771310296793,0.0011,1984.2,1983.9,0.46037072]
["bitfinex","ETHUSD",1771310298102,0.0011,1984.2,1983.8,1.26015957]
["bitfinex","ETHUSD",1771310298302,0.0011,1984.2,1983.8,1.72053029]
["bitfinex","ETHUSD",1771310300322,0.0011,1984.2,1983.8,1.26015957]
["bitfinex","ETHUSD",1771310301715,0.0011,1984.1,1983.8,1.26015957]
["bitfinex","ETHUSD",1771310302773,0.0011,1984.1,1983.8,6.70213093]
["bitfinex","ETHUSD",1771310302994,0.0011,1984.1,1983.8,1.26015957]
["bitfinex","ETHUSD",1771310307505,0.0011,1984.1,1983.7,1.72159474]
["bitfinex","ETHUSD",1771310310514,0.0011,1984.1,1983.8,0.46037072]
["bitfinex","ETHUSD",1771310310807,0.0011,1984.2,1983.9,0.46037072]
["bitfinex","ETHUSD",1771310311010,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771310314200,0.0011,1984.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1771310314513,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771310315709,0.0011,1984.2,1983.9,1.26110604]
["bitfinex","ETHUSD",1771310318133,0.48584717,1985.5,1984.5,0.46037072]
["bitfinex","ETHUSD",1771310318294,0.48584717,1985.5,1984.3,1.36037072]
["bitfinex","ETHUSD",1771310318295,0.48474717,1985.4,1984.3,1.36037072]
["bitfinex","ETHUSD",1771310318495,0.48474717,1985.2,1984.3,1.36037072]
["bitfinex","ETHUSD",1771310318729,3.10233175,1985.3,1984.1,0.46037072]
["bitfinex","ETHUSD",1771310318730,0.48474717,1985.0,1984.1,0.46037072]
["bitfinex","ETHUSD",1771310318934,0.48474717,1984.8,1984.1,0.46037072]
["bitfinex","ETHUSD",1771310319142,0.48474717,1984.6,1983.9,1.72147676]
["bitfinex","ETHUSD",1771310319305,0.418443,1984.5,1983.9,0.46137072]
["bitfinex","ETHUSD",1771310319499,0.418443,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310319702,0.48474717,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771310319916,0.90317897,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310320231,0.48474717,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310320595,0.41845272,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310320832,0.48474717,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310321119,0.41845273,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310321318,0.48474717,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310321498,0.41847775,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310321821,0.48474717,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771310322026,0.90322492,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310322234,0.48474717,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310325026,0.46851676,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310325907,0.841,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771310326107,0.41858477,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310326310,0.841,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771310326503,0.41857766,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771310326704,0.841,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771310326900,0.41857766,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771310328327,0.46851676,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771310328531,0.88709442,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310328708,0.41857766,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310328908,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310329108,0.41855508,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310329308,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310329508,0.41843203,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310329736,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310330034,0.41843204,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310330229,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310330425,0.41832426,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310330628,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310330817,0.41832426,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310331018,0.46851676,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310332118,0.4182301,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310332313,1.72866965,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310332519,0.41813936,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310332836,1.72866965,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310333019,0.41813936,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310333219,1.72866965,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310333416,0.47871577,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310333733,0.89676514,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310333947,1.73876514,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310334713,2.99903635,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310335128,0.47871577,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771310335434,0.47871577,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771310335435,0.41779501,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771310335639,0.47871577,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771310337207,1.7391286,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771310337730,0.47871577,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771310337932,1.73913194,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771310338440,1.73913194,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771310338644,0.47871577,1983.4,1982.8,1.26180248]
["bitfinex","ETHUSD",1771310338942,0.844,1983.3,1982.8,0.47988648]
["bitfinex","ETHUSD",1771310339323,0.844,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771310341040,0.844,1983.3,1983.0,1.26171608]
["bitfinex","ETHUSD",1771310342350,0.844,1983.3,1983.0,1.74060256]
["bitfinex","ETHUSD",1771310343353,0.0011,1983.7,1983.1,0.47888648]
["bitfinex","ETHUSD",1771310343667,0.8451,1983.7,1983.1,0.47888648]
["bitfinex","ETHUSD",1771310345362,0.8451,1983.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1771310345538,0.8451,1983.7,1983.3,0.47888648]
["bitfinex","ETHUSD",1771310346138,0.0011,1983.7,1983.3,0.47888648]
["bitfinex","ETHUSD",1771310350482,0.0011,1983.7,1983.4,1.73934831]
["bitfinex","ETHUSD",1771310351133,0.0011,1983.6,1983.4,1.73934831]
["bitfinex","ETHUSD",1771310352276,0.0011,1983.7,1983.6,0.47888648]
["bitfinex","ETHUSD",1771310353287,0.0011,1983.8,1983.6,0.47888648]
["bitfinex","ETHUSD",1771310356997,0.0011,1983.8,1983.7,1.26027121]
["bitfinex","ETHUSD",1771310373713,0.0011,1983.8,1983.6,1.7391736]
["bitfinex","ETHUSD",1771310373913,0.0011,1983.8,1983.6,1.26028712]
["bitfinex","ETHUSD",1771310374208,0.0011,1983.8,1983.4,1.26042412]
["bitfinex","ETHUSD",1771310374584,0.0011,1983.8,1983.3,5.51963603]
["bitfinex","ETHUSD",1771310375414,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771310375415,0.46132782,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771310375710,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771310375910,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771310376110,0.0011,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771310376716,0.0011,1983.7,1983.4,0.47865401]
["bitfinex","ETHUSD",1771310380603,0.0011,1983.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1771310380800,0.0011,1983.8,1983.6,0.47765401]
["bitfinex","ETHUSD",1771310381001,0.0011,1983.9,1983.6,0.47765401]
["bitfinex","ETHUSD",1771310383819,0.0011,1983.9,1983.4,5.04259314]
["bitfinex","ETHUSD",1771310386125,0.0011,1983.9,1983.4,0.45900004]
["bitfinex","ETHUSD",1771310388011,0.0011,1983.9,1983.5,1.71839832]
["bitfinex","ETHUSD",1771310388417,0.0011,1983.8,1983.5,1.71839832]
["bitfinex","ETHUSD",1771310397320,0.0011,1983.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1771310397517,0.4656391,1983.8,1983.4,2.18441151]
["bitfinex","ETHUSD",1771310398324,0.4656391,1983.8,1983.4,1.26141151]
["bitfinex","ETHUSD",1771310398519,0.4656391,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771310398744,0.4656391,1983.8,1983.4,1.2614612]
["bitfinex","ETHUSD",1771310399317,0.4656391,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771310400346,0.4656391,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310400546,0.0011,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310406526,0.0011,1983.9,1983.5,0.47502885]
["bitfinex","ETHUSD",1771310406730,0.0011,1983.9,1983.6,1.73436359]
["bitfinex","ETHUSD",1771310407665,0.0011,1984.0,1983.7,0.47402885]
["bitfinex","ETHUSD",1771310410338,0.0011,1984.1,1983.8,1.73423653]
["bitfinex","ETHUSD",1771310410538,0.4645391,1984.6,1983.9,0.47402885]
["bitfinex","ETHUSD",1771310411634,0.484,1984.7,1983.9,0.47402885]
["bitfinex","ETHUSD",1771310411836,0.484,1984.7,1984.1,0.47402885]
["bitfinex","ETHUSD",1771310412038,0.9485391,1984.7,1984.1,0.47402885]
["bitfinex","ETHUSD",1771310412660,0.9485391,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771310413338,0.4645391,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1771310414154,0.484,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771310414769,0.908,1984.9,1984.3,0.45104898]
["bitfinex","ETHUSD",1771310416239,0.49341055,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771310416674,0.49341055,1984.7,1983.8,1.71125666]
["bitfinex","ETHUSD",1771310416873,0.49341055,1984.5,1983.8,1.71125666]
["bitfinex","ETHUSD",1771310417382,0.49341055,1984.5,1983.9,0.45104898]
["bitfinex","ETHUSD",1771310418693,0.49341055,1984.5,1983.7,1.26026171]
["bitfinex","ETHUSD",1771310419283,0.49341055,1984.3,1983.7,1.26026171]
["bitfinex","ETHUSD",1771310420078,0.49341055,1984.3,1983.7,1.71131069]
["bitfinex","ETHUSD",1771310423873,1.75331006,1984.3,1983.7,1.71131069]
["bitfinex","ETHUSD",1771310424186,1.25989951,1984.3,1983.6,1.26128513]
["bitfinex","ETHUSD",1771310424355,1.25989951,1984.3,1983.6,1.71233411]
["bitfinex","ETHUSD",1771310424563,1.75331006,1984.3,1983.6,1.71233411]
["bitfinex","ETHUSD",1771310424779,0.49341055,1984.2,1983.6,1.71233411]
["bitfinex","ETHUSD",1771310425661,0.49341055,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310425848,0.49451055,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310430380,0.49341055,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310431389,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310432895,0.0011,1984.2,1983.8,1.26120768]
["bitfinex","ETHUSD",1771310433085,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310433285,0.49451055,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310435682,0.49341055,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771310436498,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771310442305,0.0011,1984.2,1983.8,0.45204898]
["bitfinex","ETHUSD",1771310442676,0.0011,1984.2,1983.9,0.45104898]
["bitfinex","ETHUSD",1771310443513,0.0011,1984.3,1983.8,5.44242014]
["bitfinex","ETHUSD",1771310443814,0.408,1985.0,1984.0,5.44142014]
["bitfinex","ETHUSD",1771310443981,0.0022,1984.9,1984.0,5.44142014]
["bitfinex","ETHUSD",1771310444307,0.49341055,1984.8,1984.1,0.45104898]
["bitfinex","ETHUSD",1771310444497,0.49561055,1984.8,1984.2,1.25995363]
["bitfinex","ETHUSD",1771310444696,0.0022,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771310445605,0.0022,1984.6,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310445805,0.0022,1984.7,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310446323,0.0022,1984.6,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310446489,0.0022,1984.7,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310447210,0.0022,1984.6,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310447516,0.0022,1984.7,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310448005,0.0022,1984.6,1984.3,0.47806669]
["bitfinex","ETHUSD",1771310448305,1.71578007,1984.9,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310448494,0.45626638,1984.8,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310448982,0.0022,1984.7,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310449411,0.0022,1984.6,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310449584,0.0022,1984.7,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310449992,0.0022,1984.6,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310450193,0.0011,1984.5,1984.2,1.73802032]
["bitfinex","ETHUSD",1771310453285,0.0011,1984.5,1984.2,1.7274691]
["bitfinex","ETHUSD",1771310457192,0.0011,1984.5,1984.3,0.46751547]
["bitfinex","ETHUSD",1771310457796,0.0033,1984.5,1984.3,0.46751547]
["bitfinex","ETHUSD",1771310459218,0.0033,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771310460216,0.0033,1984.5,1984.2,1.2599189]
["bitfinex","ETHUSD",1771310460417,0.0033,1984.5,1984.1,1.26001205]
["bitfinex","ETHUSD",1771310460418,0.0022,1984.4,1984.1,1.26001205]
["bitfinex","ETHUSD",1771310460792,0.47456598,1984.5,1984.1,1.26001205]
["bitfinex","ETHUSD",1771310460793,0.0011,1984.5,1984.2,0.46751547]
["bitfinex","ETHUSD",1771310460994,0.0011,1984.6,1984.3,0.46751547]
["bitfinex","ETHUSD",1771310461608,0.0011,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771310462612,0.0011,1984.6,1984.4,1.72734211]
["bitfinex","ETHUSD",1771310462812,0.0011,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771310469426,0.0011,1984.6,1984.3,5.04030659]
["bitfinex","ETHUSD",1771310471823,0.0011,1984.6,1984.4,0.46751547]
["bitfinex","ETHUSD",1771310472123,0.908,1985.2,1984.6,5.90566815]
["bitfinex","ETHUSD",1771310472926,2.16733069,1985.2,1984.6,0.46751547]
["bitfinex","ETHUSD",1771310473124,1.38146598,1985.2,1984.6,0.46751547]
["bitfinex","ETHUSD",1771310473327,0.908,1985.2,1984.6,0.46751547]
["bitfinex","ETHUSD",1771310473502,0.47346598,1985.1,1984.6,0.46751547]
["bitfinex","ETHUSD",1771310474223,0.47346598,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771310475829,0.49817875,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771310476532,0.0011,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771310479330,0.0011,1985.1,1984.7,1.73683554]
["bitfinex","ETHUSD",1771310483347,0.0011,1985.1,1984.8,0.47719933]
["bitfinex","ETHUSD",1771310483558,0.0011,1985.1,1984.8,1.25956056]
["bitfinex","ETHUSD",1771310485630,0.0011,1985.1,1984.7,5.03853324]
["bitfinex","ETHUSD",1771310486963,0.0011,1985.1,1984.7,5.51573257]
["bitfinex","ETHUSD",1771310487737,0.49817875,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771310488036,0.49817875,1985.1,1984.5,1.26071761]
["bitfinex","ETHUSD",1771310488242,0.49817875,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771310489615,0.49707875,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771310489813,0.49707875,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310490033,0.49707875,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771310490235,0.49707875,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310491715,1.25963157,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310491911,0.49707875,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771310493642,0.49707875,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771310493845,0.49707875,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310496833,0.49707875,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771310497732,1.75662596,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771310497977,0.49707875,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771310498949,2.06455654,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771310499284,5.03882388,1985.1,1984.6,5.43815268]
["bitfinex","ETHUSD",1771310499285,0.0011,1985.1,1984.6,5.43815268]
["bitfinex","ETHUSD",1771310499630,0.0011,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771310500086,0.0011,1985.1,1984.5,0.47819933]
["bitfinex","ETHUSD",1771310500368,0.49707875,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771310501077,0.49707875,1985.0,1984.5,1.26076316]
["bitfinex","ETHUSD",1771310502173,0.49707875,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771310502344,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771310507863,0.0011,1984.9,1984.6,0.49267427]
["bitfinex","ETHUSD",1771310508078,0.0011,1984.9,1984.7,0.49167427]
["bitfinex","ETHUSD",1771310508278,0.0011,1985.1,1984.7,0.49167427]
["bitfinex","ETHUSD",1771310511894,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771310512060,0.0011,1985.1,1984.8,1.74217765]
["bitfinex","ETHUSD",1771310514797,0.0011,1985.0,1984.8,1.74217765]
["bitfinex","ETHUSD",1771310518001,0.0011,1985.3,1984.9,0.4826049]
["bitfinex","ETHUSD",1771310518163,5.03502098,1986.1,1984.9,0.4826049]
["bitfinex","ETHUSD",1771310518164,0.48490706,1986.2,1985.2,0.4826049]
["bitfinex","ETHUSD",1771310518363,0.48490706,1986.2,1985.6,0.4826049]
["bitfinex","ETHUSD",1771310519273,2.19590706,1986.3,1985.7,5.91744722]
["bitfinex","ETHUSD",1771310519788,2.19590706,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1771310520400,0.48490706,1986.2,1985.6,1.25903245]
["bitfinex","ETHUSD",1771310520586,0.48490706,1986.2,1985.6,1.74163735]
["bitfinex","ETHUSD",1771310521103,0.48490706,1986.2,1985.4,1.7417423]
["bitfinex","ETHUSD",1771310521319,0.48490706,1986.2,1985.3,1.25924003]
["bitfinex","ETHUSD",1771310522109,0.48490706,1986.0,1985.3,1.25924003]
["bitfinex","ETHUSD",1771310522319,0.48490706,1986.0,1985.2,1.74187521]
["bitfinex","ETHUSD",1771310524103,0.48490706,1985.9,1985.2,1.74187521]
["bitfinex","ETHUSD",1771310524980,0.48490706,1985.9,1985.1,5.52011992]
["bitfinex","ETHUSD",1771310525367,0.48490706,1985.9,1985.1,1.74198729]
["bitfinex","ETHUSD",1771310525805,0.48490706,1985.9,1985.1,0.4826049]
["bitfinex","ETHUSD",1771310526110,1.25893846,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771310526272,1.25893846,1985.8,1985.1,0.4826049]
["bitfinex","ETHUSD",1771310526273,0.48490706,1985.7,1985.1,1.25933473]
["bitfinex","ETHUSD",1771310526813,0.48490706,1985.6,1984.8,1.26055874]
["bitfinex","ETHUSD",1771310527015,0.48490706,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771310527869,1.39190706,1985.6,1984.8,0.001]
["bitfinex","ETHUSD",1771310528070,0.48490706,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771310528273,0.48490706,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771310528768,0.48490706,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771310530294,0.48490706,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771310531471,0.48490706,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771310532106,0.48490706,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771310532306,0.48490706,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771310534237,1.28890706,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771310534533,1.74361247,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771310534919,0.48403972,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771310535131,0.48403972,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771310536640,1.74368024,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771310538832,0.48403972,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771310539039,0.807,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771310540618,2.06676316,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771310541138,2.06676316,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771310541299,2.06676316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771310545032,0.807,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771310545239,2.06677464,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771310551669,2.06677464,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771310551835,0.0011,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771310558989,0.48513972,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771310562072,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771310562280,0.814,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771310564454,0.814,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771310567077,0.8171,1984.3,1984.1,0.4876523]
["bitfinex","ETHUSD",1771310567963,0.0011,1984.3,1984.1,0.4876523]
["bitfinex","ETHUSD",1771310570374,0.0011,1984.3,1984.1,1.74765391]
["bitfinex","ETHUSD",1771310571778,0.8171,1984.5,1984.2,0.47276399]
["bitfinex","ETHUSD",1771310572482,0.0011,1984.5,1984.2,0.47276399]
["bitfinex","ETHUSD",1771310575397,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310575582,0.46111204,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771310576674,1.72090106,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771310577095,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771310578691,0.8171,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771310579196,2.07694396,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771310580076,0.8171,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771310582495,2.0769314,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771310582699,0.46001204,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771310584796,1.25995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771310586695,1.71995125,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771310588298,1.71995125,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771310588592,1.72105125,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771310591098,1.72105125,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310591681,1.26103921,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771310596904,0.4960877,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771310597081,0.4960877,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310597477,0.4960877,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771310597802,0.4960877,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771310597803,5.93472639,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310598005,0.825,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771310598177,0.4960877,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771310599004,1.26052538,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771310599176,0.825,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310599376,1.3210877,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310600306,5.94912412,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1771310600307,1.75629538,1983.8,1982.9,0.47867003]
["bitfinex","ETHUSD",1771310600496,0.826,1983.7,1982.9,0.47867003]
["bitfinex","ETHUSD",1771310600900,0.826,1983.7,1982.9,5.43963869]
["bitfinex","ETHUSD",1771310601089,0.826,1983.7,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310601288,1.26018919,1983.9,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310601490,0.826,1983.8,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310603113,2.08626713,1983.8,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310603879,2.08626713,1983.8,1983.2,1.26058551]
["bitfinex","ETHUSD",1771310604079,2.08626713,1983.8,1983.3,0.47767003]
["bitfinex","ETHUSD",1771310607012,2.58235483,1983.8,1983.1,0.47767003]
["bitfinex","ETHUSD",1771310607312,2.08626713,1983.8,1983.1,0.47767003]
["bitfinex","ETHUSD",1771310607911,2.08626713,1983.8,1983.1,1.73828773]
["bitfinex","ETHUSD",1771310608088,2.08626713,1983.8,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310608419,1.75616834,1984.0,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310608609,0.826,1983.8,1983.2,0.47767003]
["bitfinex","ETHUSD",1771310610420,2.08622901,1983.8,1983.3,0.47767003]
["bitfinex","ETHUSD",1771310611717,0.826,1983.8,1983.3,0.47767003]
["bitfinex","ETHUSD",1771310612218,0.826,1983.8,1983.3,1.73814294]
["bitfinex","ETHUSD",1771310612530,0.826,1983.8,1983.4,0.47767003]
["bitfinex","ETHUSD",1771310612704,0.0011,1983.7,1983.4,0.47767003]
["bitfinex","ETHUSD",1771310616026,0.0011,1983.7,1983.2,1.26054459]
["bitfinex","ETHUSD",1771310616219,0.0011,1983.7,1983.2,1.73821462]
["bitfinex","ETHUSD",1771310618731,0.0011,1983.7,1983.3,0.47767003]
["bitfinex","ETHUSD",1771310620730,0.0011,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1771310620912,0.0011,1983.7,1983.4,1.73813186]
["bitfinex","ETHUSD",1771310621637,0.0011,1983.7,1983.4,0.47767003]
["bitfinex","ETHUSD",1771310623239,0.0011,1983.7,1983.4,1.7381284]
["bitfinex","ETHUSD",1771310625140,0.0011,1983.6,1983.4,1.7381284]
["bitfinex","ETHUSD",1771310638352,0.0011,1983.5,1983.4,1.7381284]
["bitfinex","ETHUSD",1771310640645,0.0011,1983.7,1983.5,0.46686162]
["bitfinex","ETHUSD",1771310640949,0.0011,1983.9,1983.6,0.46686162]
["bitfinex","ETHUSD",1771310643657,0.0011,1983.9,1983.7,1.26027121]
["bitfinex","ETHUSD",1771310644562,0.0011,1983.9,1983.6,1.72715073]
["bitfinex","ETHUSD",1771310647172,0.0011,1983.9,1983.5,0.46686162]
["bitfinex","ETHUSD",1771310649774,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771310650142,0.0011,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771310656452,0.0011,1984.1,1983.8,0.48046361]
["bitfinex","ETHUSD",1771310658257,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771310658873,0.0011,1984.1,1983.7,0.48146361]
["bitfinex","ETHUSD",1771310660944,0.0011,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1771310662461,0.0011,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771310662863,0.0011,1984.0,1983.8,1.74067129]
["bitfinex","ETHUSD",1771310668892,0.0011,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771310669289,0.0011,1984.0,1983.7,1.74170622]
["bitfinex","ETHUSD",1771310669495,0.0011,1984.0,1983.7,1.26124261]
["bitfinex","ETHUSD",1771310669791,0.0011,1984.0,1983.7,1.74170622]
["bitfinex","ETHUSD",1771310670165,0.47422141,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310671873,0.0011,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771310674582,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771310686822,0.47176842,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771310687693,0.47066842,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310687897,0.47066842,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310692019,1.73083658,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310692822,0.47066842,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310693404,2.07321791,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771310693605,0.8131,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771310693809,1.28871516,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771310694512,2.54880044,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771310698844,2.54880044,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771310699027,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310700536,0.47561516,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310700857,1.73690611,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310705533,0.47671516,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310706337,1.73685967,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310706510,0.47671516,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310706936,0.0011,1983.9,1983.5,0.47338044]
["bitfinex","ETHUSD",1771310707522,0.0011,1983.9,1983.5,1.73377135]
["bitfinex","ETHUSD",1771310710846,0.0011,1983.9,1983.5,1.26139091]
["bitfinex","ETHUSD",1771310711341,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310711546,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771310714347,0.9091,1984.1,1983.8,0.45313518]
["bitfinex","ETHUSD",1771310714348,0.0011,1984.1,1983.8,0.45313518]
["bitfinex","ETHUSD",1771310714527,0.0011,1984.2,1983.7,0.45313518]
["bitfinex","ETHUSD",1771310714851,0.0011,1984.2,1983.9,0.45313518]
["bitfinex","ETHUSD",1771310717138,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771310717448,0.0011,1984.2,1984.1,0.45313518]
["bitfinex","ETHUSD",1771310719953,0.0011,1984.2,1984.1,1.71315231]
["bitfinex","ETHUSD",1771310727237,0.0011,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310727957,0.0011,1984.2,1984.1,1.71315231]
["bitfinex","ETHUSD",1771310728935,0.0011,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771310729132,0.0011,1984.2,1984.0,5.49338311]
["bitfinex","ETHUSD",1771310729366,0.0044,1984.2,1984.0,5.49338311]
["bitfinex","ETHUSD",1771310730058,0.0011,1984.4,1984.0,5.49338311]
["bitfinex","ETHUSD",1771310731070,0.0011,1984.4,1983.6,1.26128878]
["bitfinex","ETHUSD",1771310731071,0.45785961,1984.4,1983.6,1.26128878]
["bitfinex","ETHUSD",1771310731259,0.45785961,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771310731260,0.45675961,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771310731452,5.4442115,1984.4,1983.6,0.001]
["bitfinex","ETHUSD",1771310731453,0.45675961,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771310732170,0.45675961,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771310734274,0.45675961,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310734568,0.91731569,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771310734744,1.26020768,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771310734933,0.46055649,1983.7,1983.4,0.003]
["bitfinex","ETHUSD",1771310735141,1.71696729,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771310735364,2.17749797,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771310735641,0.45675961,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310736356,5.04066723,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771310736545,0.9172645,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310736871,0.46050489,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310737172,0.45675961,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310737337,0.46047913,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310737542,0.45675961,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310737743,0.46047913,1983.7,1983.5,0.003]
["bitfinex","ETHUSD",1771310737943,0.45675961,1983.8,1983.5,0.003]
["bitfinex","ETHUSD",1771310738144,0.46045235,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310738455,1.71700583,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310738778,0.46045235,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310739081,1.71700583,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771310739972,0.817,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771310744281,0.817,1983.7,1983.5,0.003]
["bitfinex","ETHUSD",1771310747485,0.817,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310747856,2.56672186,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310748091,0.8181,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310754094,2.07837121,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310754274,2.5388637,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310754797,2.99640711,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771310754990,2.99640711,1983.7,1983.5,0.002]
["bitfinex","ETHUSD",1771310755163,2.53591462,1983.7,1983.5,0.002]
["bitfinex","ETHUSD",1771310755366,2.53591462,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771310755560,2.53591462,1983.7,1983.5,0.002]
["bitfinex","ETHUSD",1771310756294,1.72113108,1983.6,1983.5,0.002]
["bitfinex","ETHUSD",1771310756485,0.46079634,1983.6,1983.5,0.002]
["bitfinex","ETHUSD",1771310760278,0.46189634,1983.6,1983.5,0.002]
["bitfinex","ETHUSD",1771310760466,0.46189634,1983.6,1983.5,0.003]
["bitfinex","ETHUSD",1771310761205,0.46189634,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771310761405,0.46079634,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771310761577,1.28979634,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771310769215,0.829,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771310771438,0.45754341,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771310771717,0.45754341,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771310772115,0.45754341,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771310773420,1.71819592,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310773621,0.83,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771310775526,2.09071608,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771310776126,2.09071608,1983.0,1982.3,1.26111737]
["bitfinex","ETHUSD",1771310776426,2.09071608,1983.0,1982.4,0.4970255]
["bitfinex","ETHUSD",1771310778425,2.54336108,1983.0,1982.4,0.4970255]
["bitfinex","ETHUSD",1771310779131,0.452645,1982.9,1982.1,1.26124613]
["bitfinex","ETHUSD",1771310779425,0.452645,1982.8,1982.0,0.4970255]
["bitfinex","ETHUSD",1771310780502,5.89754232,1982.9,1982.0,0.4970255]
["bitfinex","ETHUSD",1771310780700,0.452645,1982.8,1982.0,0.4970255]
["bitfinex","ETHUSD",1771310783111,1.71349257,1982.8,1982.2,0.4970255]
["bitfinex","ETHUSD",1771310784534,0.452645,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771310784833,0.832,1982.6,1982.1,0.4980255]
["bitfinex","ETHUSD",1771310785206,0.832,1982.6,1982.1,1.75931352]
["bitfinex","ETHUSD",1771310788546,2.09298735,1982.6,1982.1,1.75931245]
["bitfinex","ETHUSD",1771310788718,0.832,1982.6,1982.1,1.75931245]
["bitfinex","ETHUSD",1771310789254,0.8331,1982.8,1982.3,0.4970255]
["bitfinex","ETHUSD",1771310790504,0.8331,1982.8,1982.4,1.26109765]
["bitfinex","ETHUSD",1771310790704,0.8331,1982.8,1982.4,1.75812315]
["bitfinex","ETHUSD",1771310792132,0.0011,1982.8,1982.5,0.4970255]
["bitfinex","ETHUSD",1771310792303,0.0011,1983.1,1982.7,0.4970255]
["bitfinex","ETHUSD",1771310792504,0.0011,1983.1,1982.9,0.4970255]
["bitfinex","ETHUSD",1771310794017,0.0011,1983.1,1982.7,0.4970255]
["bitfinex","ETHUSD",1771310796148,0.0011,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1771310798252,0.0011,1983.1,1982.8,0.4970255]
["bitfinex","ETHUSD",1771310798550,0.0011,1983.0,1982.8,0.4970255]
["bitfinex","ETHUSD",1771310801148,0.0011,1983.0,1982.9,0.4970255]
["bitfinex","ETHUSD",1771310803754,0.0011,1983.0,1982.9,1.75780516]
["bitfinex","ETHUSD",1771310803950,0.0011,1983.1,1983.0,0.4970255]
["bitfinex","ETHUSD",1771310804159,0.0011,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1771310804527,0.0011,1983.1,1983.0,0.46391099]
["bitfinex","ETHUSD",1771310807553,0.0011,1983.1,1983.0,1.72462707]
["bitfinex","ETHUSD",1771310809862,0.0011,1983.1,1982.9,0.47141404]
["bitfinex","ETHUSD",1771310810359,0.0011,1983.0,1982.9,0.47141404]
["bitfinex","ETHUSD",1771310817950,0.0011,1983.0,1982.9,1.7321937]
["bitfinex","ETHUSD",1771310818447,0.0011,1983.1,1982.9,1.7321937]
["bitfinex","ETHUSD",1771310820282,0.0011,1983.1,1982.8,1.26179657]
["bitfinex","ETHUSD",1771310822373,0.49666718,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771310823378,0.49666718,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771310823578,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771310833793,0.49666718,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771310834606,0.49666718,1983.0,1982.9,4.708e-05]
["bitfinex","ETHUSD",1771310834963,0.0011,1983.0,1982.9,4.708e-05]
["bitfinex","ETHUSD",1771310835885,0.49862477,1983.0,1982.9,4.708e-05]
["bitfinex","ETHUSD",1771310836072,1.75934085,1983.0,1982.9,4.708e-05]
["bitfinex","ETHUSD",1771310837185,0.8271,1983.0,1982.9,4.708e-05]
["bitfinex","ETHUSD",1771310842304,2.58534085,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771310842871,0.49752477,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771310844178,1.75836192,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771310846011,1.26083715,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771310846300,1.75843088,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771310846473,0.831,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771310850312,2.09190684,1982.7,1982.2,0.48248611]
["bitfinex","ETHUSD",1771310850686,2.58943161,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771310851698,0.49752477,1982.6,1981.9,1.74385996]
["bitfinex","ETHUSD",1771310853926,1.75851295,1982.6,1982.0,0.48248611]
["bitfinex","ETHUSD",1771310856026,1.75851295,1982.6,1982.0,1.74383259]
["bitfinex","ETHUSD",1771310857218,1.26098818,1982.6,1982.1,0.48248611]
["bitfinex","ETHUSD",1771310857418,2.09190703,1982.7,1982.1,0.48248611]
["bitfinex","ETHUSD",1771310857920,1.2608889,1982.8,1982.2,0.48248611]
["bitfinex","ETHUSD",1771310858097,0.833,1982.8,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310858302,0.0011,1982.9,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310858503,0.8341,1982.9,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310860233,0.49752477,1982.7,1982.0,1.7438068]
["bitfinex","ETHUSD",1771310860535,0.0011,1982.9,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310860824,0.8331,1982.9,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310863227,0.0011,1982.8,1982.5,0.48248611]
["bitfinex","ETHUSD",1771310871513,0.0011,1982.8,1982.4,1.26107161]
["bitfinex","ETHUSD",1771310871514,0.0011,1982.8,1982.3,5.50418512]
["bitfinex","ETHUSD",1771310872144,0.0011,1982.8,1982.4,0.45955998]
["bitfinex","ETHUSD",1771310873637,0.0011,1982.8,1982.4,1.7206299]
["bitfinex","ETHUSD",1771310874350,0.0011,1982.8,1982.4,1.26106992]
["bitfinex","ETHUSD",1771310875538,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771310875841,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771310877416,0.0011,1982.9,1982.7,0.45955998]
["bitfinex","ETHUSD",1771310877636,0.0011,1982.9,1982.5,0.46055998]
["bitfinex","ETHUSD",1771310877836,0.0011,1982.9,1982.6,0.45955998]
["bitfinex","ETHUSD",1771310878933,0.0011,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771310879818,0.0011,1982.9,1982.5,0.46055998]
["bitfinex","ETHUSD",1771310882353,0.0011,1982.9,1982.5,1.72159164]
["bitfinex","ETHUSD",1771310882557,0.0011,1982.9,1982.5,0.46055998]
["bitfinex","ETHUSD",1771310886948,0.47654451,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771310887635,0.0011,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771310889854,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771310894558,0.0011,1982.8,1982.5,0.46079767]
["bitfinex","ETHUSD",1771310895062,0.0011,1982.8,1982.5,1.72177384]
["bitfinex","ETHUSD",1771310895262,0.0011,1982.8,1982.5,1.26197617]
["bitfinex","ETHUSD",1771310895643,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771310896568,0.0011,1982.8,1982.5,1.26203393]
["bitfinex","ETHUSD",1771310900072,0.0011,1982.8,1982.5,1.7218316]
["bitfinex","ETHUSD",1771310900448,0.8281,1983.0,1982.6,0.45979767]
["bitfinex","ETHUSD",1771310900449,0.0011,1983.0,1982.6,0.45979767]
["bitfinex","ETHUSD",1771310901739,0.0011,1983.0,1982.6,0.46079767]
["bitfinex","ETHUSD",1771310902138,0.0011,1982.9,1982.6,0.46079767]
["bitfinex","ETHUSD",1771310902360,0.0011,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771310902582,0.0011,1982.9,1982.7,1.72070451]
["bitfinex","ETHUSD",1771310903565,0.0011,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771310903739,0.0011,1982.9,1982.8,0.45979767]
["bitfinex","ETHUSD",1771310904346,0.0011,1983.1,1982.9,1.72057733]
["bitfinex","ETHUSD",1771310904567,0.0011,1983.1,1983.0,0.45979767]
["bitfinex","ETHUSD",1771310904938,0.0011,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1771310905369,0.0011,1983.1,1982.9,1.72057733]
["bitfinex","ETHUSD",1771310905565,0.0011,1983.1,1982.8,1.26079253]
["bitfinex","ETHUSD",1771310907843,0.0011,1983.1,1982.8,1.7205902]
["bitfinex","ETHUSD",1771310911071,0.0011,1983.1,1982.6,1.75938026]
["bitfinex","ETHUSD",1771310911445,0.0011,1983.1,1982.7,0.49740982]
["bitfinex","ETHUSD",1771310913474,0.0011,1983.1,1982.8,1.75825307]
["bitfinex","ETHUSD",1771310913871,0.0011,1983.1,1982.8,0.49740982]
["bitfinex","ETHUSD",1771310914873,0.0011,1983.0,1982.7,1.26185728]
["bitfinex","ETHUSD",1771310915079,0.0011,1983.0,1982.7,1.7592671]
["bitfinex","ETHUSD",1771310921079,0.45223618,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771310921267,0.45223618,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771310923798,0.45113618,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771310927008,0.45113618,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771310929600,1.28387682,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771310929800,1.28387682,1982.9,1982.6,0.003]
["bitfinex","ETHUSD",1771310931308,2.5446607,1982.9,1982.6,0.003]
["bitfinex","ETHUSD",1771310931481,1.28387682,1982.9,1982.6,0.003]
["bitfinex","ETHUSD",1771310932210,0.0011,1982.9,1982.7,0.002]
["bitfinex","ETHUSD",1771310932875,0.0011,1982.9,1982.7,1.26290684]
["bitfinex","ETHUSD",1771310933897,0.0002,1983.0,1982.7,1.74698428]
["bitfinex","ETHUSD",1771310934694,0.0002,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771310939171,0.0002,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771310939501,0.0011,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771310941278,0.0011,1982.9,1982.7,1.26190684]
["bitfinex","ETHUSD",1771310945295,0.0011,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771310950917,0.0011,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771310957723,0.45679342,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771310958023,0.45679342,1982.9,1982.6,0.4884925]
["bitfinex","ETHUSD",1771310958024,0.0011,1982.9,1982.6,0.4884925]
["bitfinex","ETHUSD",1771310959823,0.0011,1982.9,1982.6,1.74940299]
["bitfinex","ETHUSD",1771310962905,0.0011,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771310974418,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771310975850,0.0011,1982.8,1982.7,0.4884925]
["bitfinex","ETHUSD",1771310976746,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771311012581,0.0011,1983.1,1982.9,0.45186879]
["bitfinex","ETHUSD",1771311013888,0.0011,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771311014091,0.49468722,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771311017715,0.0011,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771311022007,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771311022440,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771311032559,0.48974079,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311032714,0.0011,1983.0,1982.7,0.46820123]
["bitfinex","ETHUSD",1771311033619,0.0011,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311034021,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771311039436,0.0011,1983.0,1982.8,0.46820123]
["bitfinex","ETHUSD",1771311041368,0.0011,1983.2,1982.9,0.46720123]
["bitfinex","ETHUSD",1771311041670,0.0011,1983.4,1983.2,0.46720123]
["bitfinex","ETHUSD",1771311041842,0.0011,1983.6,1983.2,0.46720123]
["bitfinex","ETHUSD",1771311043864,0.0011,1983.6,1983.2,1.72773607]
["bitfinex","ETHUSD",1771311044066,0.0011,1983.6,1983.0,1.72791731]
["bitfinex","ETHUSD",1771311044432,0.4704299,1983.6,1983.0,1.72791731]
["bitfinex","ETHUSD",1771311045455,0.0011,1983.6,1983.1,5.44828255]
["bitfinex","ETHUSD",1771311045634,0.0011,1983.6,1983.2,0.49187607]
["bitfinex","ETHUSD",1771311045835,0.0011,1983.5,1983.2,0.49187607]
["bitfinex","ETHUSD",1771311046054,0.0011,1983.5,1983.2,1.75242915]
["bitfinex","ETHUSD",1771311050663,0.0011,1983.5,1983.0,1.71448035]
["bitfinex","ETHUSD",1771311055143,0.47958413,1983.5,1982.9,5.0439844]
["bitfinex","ETHUSD",1771311055569,0.47958413,1983.5,1982.9,5.4978012]
["bitfinex","ETHUSD",1771311056867,0.0011,1983.5,1983.0,0.4538168]
["bitfinex","ETHUSD",1771311057449,0.0011,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771311057757,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771311058979,0.0011,1983.4,1983.1,0.4548168]
["bitfinex","ETHUSD",1771311059585,0.0011,1983.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1771311060972,0.0011,1983.4,1983.2,1.71440574]
["bitfinex","ETHUSD",1771311063573,0.0011,1983.4,1983.1,1.26162102]
["bitfinex","ETHUSD",1771311064080,0.0011,1983.4,1983.1,0.4548168]
["bitfinex","ETHUSD",1771311066388,0.0011,1983.4,1983.1,1.71541748]
["bitfinex","ETHUSD",1771311067984,0.0011,1983.4,1983.1,1.26160068]
["bitfinex","ETHUSD",1771311070086,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771311070288,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771311073605,0.0011,1983.3,1983.2,0.4548168]
["bitfinex","ETHUSD",1771311074874,0.0011,1983.3,1983.2,1.71540574]
["bitfinex","ETHUSD",1771311075098,0.0011,1983.6,1983.3,0.49906361]
["bitfinex","ETHUSD",1771311075291,0.0011,1983.7,1983.3,0.49906361]
["bitfinex","ETHUSD",1771311075678,0.0011,1983.9,1983.5,0.49906361]
["bitfinex","ETHUSD",1771311077123,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771311077576,0.0011,1983.9,1983.6,1.75939835]
["bitfinex","ETHUSD",1771311078811,0.0011,1983.9,1983.7,0.49906361]
["bitfinex","ETHUSD",1771311079185,0.0011,1984.1,1983.8,1.75927129]
["bitfinex","ETHUSD",1771311079909,0.0011,1984.1,1983.9,0.49906361]
["bitfinex","ETHUSD",1771311080495,0.0011,1984.4,1983.9,0.49906361]
["bitfinex","ETHUSD",1771311081411,0.0011,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1771311081711,0.0011,1984.4,1984.0,7.20283385]
["bitfinex","ETHUSD",1771311081893,0.0011,1984.3,1984.1,0.49906361]
["bitfinex","ETHUSD",1771311083595,0.0011,1984.3,1984.1,1.75903392]
["bitfinex","ETHUSD",1771311086802,0.0011,1984.3,1984.0,1.018]
["bitfinex","ETHUSD",1771311087213,0.0011,1984.3,1983.8,6.96375321]
["bitfinex","ETHUSD",1771311087442,0.47243928,1984.3,1983.7,3.84]
["bitfinex","ETHUSD",1771311087730,0.47243928,1984.3,1983.7,4.861]
["bitfinex","ETHUSD",1771311087947,0.47243928,1984.3,1983.2,1.40806361]
["bitfinex","ETHUSD",1771311088227,0.47133928,1984.1,1983.2,0.909]
["bitfinex","ETHUSD",1771311088819,0.47133928,1983.9,1983.2,2.16958665]
["bitfinex","ETHUSD",1771311089113,0.47133928,1983.9,1983.2,0.909]
["bitfinex","ETHUSD",1771311089410,0.47133928,1983.9,1983.2,2.16957169]
["bitfinex","ETHUSD",1771311091694,0.47133928,1983.8,1983.2,2.16957169]
["bitfinex","ETHUSD",1771311092014,0.47133928,1983.8,1983.2,2.6686353]
["bitfinex","ETHUSD",1771311094120,0.47133928,1983.7,1983.2,0.909]
["bitfinex","ETHUSD",1771311094509,0.47133928,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771311095613,1.26018325,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771311095914,0.47133928,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771311100119,1.73154786,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771311105753,10.48352863,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771311105754,0.4679344,1984.2,1983.4,5.4436896]
["bitfinex","ETHUSD",1771311106027,0.0011,1984.3,1983.7,0.45514339]
["bitfinex","ETHUSD",1771311106232,0.0011,1984.1,1983.6,5.4436896]
["bitfinex","ETHUSD",1771311106398,0.0011,1984.1,1983.4,3.841]
["bitfinex","ETHUSD",1771311106399,0.0011,1984.1,1983.5,0.45514339]
["bitfinex","ETHUSD",1771311108929,0.0011,1984.1,1983.6,1.71547813]
["bitfinex","ETHUSD",1771311109130,0.0011,1984.1,1983.7,0.45514339]
["bitfinex","ETHUSD",1771311111444,0.0011,1984.1,1983.6,7.1580913]
["bitfinex","ETHUSD",1771311112338,0.0011,1984.1,1983.7,0.45411641]
["bitfinex","ETHUSD",1771311113309,0.0011,1984.1,1983.8,1.71432409]
["bitfinex","ETHUSD",1771311114428,0.0011,1984.1,1983.8,0.45411641]
["bitfinex","ETHUSD",1771311115840,0.0011,1984.3,1983.8,0.45411641]
["bitfinex","ETHUSD",1771311115841,0.0011,1984.3,1983.9,0.45411641]
["bitfinex","ETHUSD",1771311116021,0.48279831,1984.8,1984.2,5.89780601]
["bitfinex","ETHUSD",1771311116940,0.48279831,1984.8,1984.3,0.45411641]
["bitfinex","ETHUSD",1771311117525,1.74228794,1985.0,1984.3,0.45411641]
["bitfinex","ETHUSD",1771311117725,0.48279831,1984.9,1984.3,0.45411641]
["bitfinex","ETHUSD",1771311118340,0.48279831,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1771311120956,1.74224061,1985.1,1984.5,0.45411641]
["bitfinex","ETHUSD",1771311121341,0.48279831,1985.1,1984.5,0.45411641]
["bitfinex","ETHUSD",1771311121850,1.74218589,1985.1,1984.5,0.45411641]
["bitfinex","ETHUSD",1771311122172,0.48279831,1985.0,1984.2,6.70360557]
["bitfinex","ETHUSD",1771311122339,0.48279831,1984.8,1984.1,3.84]
["bitfinex","ETHUSD",1771311122652,0.48279831,1984.8,1983.9,5.10011025]
["bitfinex","ETHUSD",1771311123449,0.48279831,1984.8,1983.9,3.84]
["bitfinex","ETHUSD",1771311124358,1.25957304,1984.8,1984.2,0.45411641]
["bitfinex","ETHUSD",1771311124528,1.74233999,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311124736,0.48279831,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311124922,1.74231503,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311125524,0.48279831,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311125966,1.74231375,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311126251,0.48279831,1984.9,1984.3,5.89400579]
["bitfinex","ETHUSD",1771311126457,1.25948447,1985.0,1984.3,7.15383336]
["bitfinex","ETHUSD",1771311126666,1.74228278,1985.0,1984.3,7.15383336]
["bitfinex","ETHUSD",1771311129463,0.48279831,1985.0,1984.3,7.15383336]
["bitfinex","ETHUSD",1771311129963,2.04538251,1985.1,1984.4,0.45411641]
["bitfinex","ETHUSD",1771311130856,2.52818082,1985.1,1984.4,1.71389919]
["bitfinex","ETHUSD",1771311131156,0.48279831,1985.0,1984.4,1.71389919]
["bitfinex","ETHUSD",1771311131330,0.48279831,1985.0,1984.4,1.71489919]
["bitfinex","ETHUSD",1771311131657,0.0011,1984.9,1984.4,1.71489919]
["bitfinex","ETHUSD",1771311133160,1.7434076,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771311137766,0.48389831,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771311138263,0.0011,1984.9,1984.4,0.50019983]
["bitfinex","ETHUSD",1771311138436,0.0011,1984.9,1984.4,1.75996571]
["bitfinex","ETHUSD",1771311138763,0.0011,1984.9,1984.5,5.43988938]
["bitfinex","ETHUSD",1771311139340,0.0011,1984.9,1984.4,0.50019983]
["bitfinex","ETHUSD",1771311139551,0.45923991,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771311141664,1.25957275,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771311142069,1.7187828,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771311142264,0.0011,1984.9,1984.5,5.93908921]
["bitfinex","ETHUSD",1771311143642,0.0011,1984.9,1984.6,0.49919983]
["bitfinex","ETHUSD",1771311144452,0.0011,1984.8,1984.6,0.49919983]
["bitfinex","ETHUSD",1771311144771,0.0011,1984.9,1984.6,0.49919983]
["bitfinex","ETHUSD",1771311145347,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771311149774,0.0011,1984.9,1984.5,5.44088938]
["bitfinex","ETHUSD",1771311154776,0.0011,1984.9,1984.5,6.70064892]
["bitfinex","ETHUSD",1771311154985,0.0011,1984.9,1984.5,5.44088938]
["bitfinex","ETHUSD",1771311157777,0.0011,1984.8,1984.5,5.44088938]
["bitfinex","ETHUSD",1771311158848,0.0011,1984.8,1984.5,5.94008921]
["bitfinex","ETHUSD",1771311160560,0.0011,1984.8,1984.5,5.44088938]
["bitfinex","ETHUSD",1771311169985,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771311171189,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771311180605,0.49103508,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771311180904,0.49103508,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771311181190,0.49103508,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771311183083,0.48993508,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771311183286,0.48993508,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771311183792,0.48993508,1984.6,1984.1,5.44088938]
["bitfinex","ETHUSD",1771311184092,1.25963621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771311184295,1.26073621,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771311184494,0.0011,1984.7,1984.3,5.93249516]
["bitfinex","ETHUSD",1771311185968,0.0011,1984.7,1984.3,0.49260578]
["bitfinex","ETHUSD",1771311196910,0.0011,1984.6,1984.3,0.49260578]
["bitfinex","ETHUSD",1771311207715,0.0011,1984.6,1984.3,1.75248894]
["bitfinex","ETHUSD",1771311207907,0.0011,1984.7,1984.3,1.75248894]
["bitfinex","ETHUSD",1771311208109,0.0011,1984.9,1984.5,0.47040129]
["bitfinex","ETHUSD",1771311208312,0.0011,1985.0,1984.6,5.4369982]
["bitfinex","ETHUSD",1771311209023,0.0011,1985.0,1984.6,5.90739949]
["bitfinex","ETHUSD",1771311209220,1.26056817,1985.0,1984.6,5.90739949]
["bitfinex","ETHUSD",1771311209395,1.26056817,1985.0,1984.6,0.47040129]
["bitfinex","ETHUSD",1771311209594,0.0011,1984.8,1984.6,0.47040129]
["bitfinex","ETHUSD",1771311210320,0.0011,1984.8,1984.4,7.16718015]
["bitfinex","ETHUSD",1771311212306,1.26056817,1985.0,1984.4,7.16718015]
["bitfinex","ETHUSD",1771311213425,1.26056817,1985.0,1984.4,5.90739949]
["bitfinex","ETHUSD",1771311213927,1.26056817,1985.0,1984.4,7.16721585]
["bitfinex","ETHUSD",1771311222128,1.26056817,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771311222335,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771311225249,0.0011,1984.9,1984.5,0.46156134]
["bitfinex","ETHUSD",1771311228838,0.0011,1984.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771311229024,2.51988126,1985.1,1984.6,6.69669788]
["bitfinex","ETHUSD",1771311229025,1.26045178,1985.1,1984.6,6.69669788]
["bitfinex","ETHUSD",1771311229230,0.781,1985.1,1984.6,7.15725922]
["bitfinex","ETHUSD",1771311230448,1.73987524,1985.2,1984.6,7.15725922]
["bitfinex","ETHUSD",1771311231857,0.0011,1985.2,1984.8,5.4369982]
["bitfinex","ETHUSD",1771311232431,0.781,1985.3,1984.8,5.4369982]
["bitfinex","ETHUSD",1771311232624,0.781,1985.3,1984.8,5.91689634]
["bitfinex","ETHUSD",1771311233534,1.71583697,1985.4,1984.8,5.91689634]
["bitfinex","ETHUSD",1771311234154,0.45664379,1985.4,1984.8,5.91689634]
["bitfinex","ETHUSD",1771311234455,2.04017479,1985.5,1984.9,0.47989814]
["bitfinex","ETHUSD",1771311234652,0.0011,1985.1,1984.9,0.47989814]
["bitfinex","ETHUSD",1771311234821,0.0011,1985.2,1984.9,0.47989814]
["bitfinex","ETHUSD",1771311235020,0.0011,1985.2,1984.8,7.17641733]
["bitfinex","ETHUSD",1771311237860,0.0011,1985.2,1984.9,0.47989814]
["bitfinex","ETHUSD",1771311239256,0.0011,1985.4,1984.9,0.47989814]
["bitfinex","ETHUSD",1771311239568,0.0011,1985.4,1984.8,5.4369982]
["bitfinex","ETHUSD",1771311239569,0.45774379,1985.4,1984.8,5.4369982]
["bitfinex","ETHUSD",1771311239725,0.45774379,1985.4,1984.8,6.69657032]
["bitfinex","ETHUSD",1771311239921,0.45664379,1985.3,1984.8,6.69657032]
["bitfinex","ETHUSD",1771311244165,0.45664379,1985.3,1984.8,5.4369982]
["bitfinex","ETHUSD",1771311244548,0.45664379,1985.3,1984.8,6.69656054]
["bitfinex","ETHUSD",1771311246664,0.0011,1985.2,1984.8,6.69656054]
["bitfinex","ETHUSD",1771311247963,0.0011,1985.2,1984.8,1.25956234]
["bitfinex","ETHUSD",1771311249256,0.45774379,1985.2,1984.7,1.064]
["bitfinex","ETHUSD",1771311249463,0.0011,1985.2,1984.7,2.80352872]
["bitfinex","ETHUSD",1771311249634,0.0011,1985.2,1984.7,8.23773868]
["bitfinex","ETHUSD",1771311250032,0.0011,1985.3,1984.9,5.43420996]
["bitfinex","ETHUSD",1771311250237,0.0011,1985.3,1984.9,5.9141081]
["bitfinex","ETHUSD",1771311253262,0.0011,1985.3,1984.9,7.17360678]
["bitfinex","ETHUSD",1771311253457,0.0011,1985.3,1984.9,6.69370864]
["bitfinex","ETHUSD",1771311257649,0.0011,1985.3,1984.9,7.15972235]
["bitfinex","ETHUSD",1771311258652,0.0011,1985.3,1985.0,0.46601371]
["bitfinex","ETHUSD",1771311259948,0.0011,1985.3,1984.9,1.26049868]
["bitfinex","ETHUSD",1771311260356,0.0011,1985.2,1984.9,1.26049868]
["bitfinex","ETHUSD",1771311260556,0.0011,1985.2,1984.9,1.72651239]
["bitfinex","ETHUSD",1771311261075,0.0011,1985.3,1984.9,1.72651239]
["bitfinex","ETHUSD",1771311264884,0.0011,1985.3,1985.0,0.46601371]
["bitfinex","ETHUSD",1771311265456,0.0011,1985.3,1984.9,1.26049868]
["bitfinex","ETHUSD",1771311270196,0.0011,1985.3,1984.9,1.72651239]
["bitfinex","ETHUSD",1771311271394,0.45382073,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771311273200,1.71308004,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771311273565,0.45382073,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771311274304,1.7130775,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771311274603,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771311277999,0.45382073,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771311278198,0.45382073,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311278199,0.45272073,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311279682,0.7751,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311279878,0.0011,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311280093,0.45382073,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311282304,1.71210312,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311282903,1.22872073,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311283122,1.26045887,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311283280,2.03645887,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311283477,2.4891796,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771311285910,0.49805952,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311287813,1.75746375,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311288395,1.75746375,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311288703,1.75856375,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311292808,1.26050423,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311294511,0.0011,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311296214,0.45123475,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311296792,1.25944584,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771311299226,1.71066864,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311301296,1.26053389,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311302125,1.71066864,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771311303308,1.71066864,1985.1,1985.0,4.643e-05]
["bitfinex","ETHUSD",1771311304514,1.26053389,1985.1,1985.0,4.643e-05]
["bitfinex","ETHUSD",1771311307526,1.71066864,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771311308332,1.71066864,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311308632,0.787,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311312341,2.04650123,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311312539,2.49663598,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311314445,2.49663598,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771311314613,2.49663598,1985.0,1984.9,4.65e-05]
["bitfinex","ETHUSD",1771311314815,2.49773598,1985.0,1984.9,4.65e-05]
["bitfinex","ETHUSD",1771311315214,2.49773598,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311318744,0.45971502,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771311318940,1.25471502,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771311319141,0.795,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771311320024,1.25963621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771311327623,1.26073621,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771311332631,1.26073621,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771311332858,0.804,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771311337459,2.06369968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771311339768,2.06479968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771311340569,5.03972514,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771311340570,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771311340947,0.808,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771311342409,0.0011,1984.9,1984.6,0.47681983]
["bitfinex","ETHUSD",1771311344148,1.26060962,1984.9,1984.6,0.47681983]
["bitfinex","ETHUSD",1771311344343,1.26060962,1984.9,1984.5,0.49865576]
["bitfinex","ETHUSD",1771311345439,0.0011,1984.9,1984.5,1.26073548]
["bitfinex","ETHUSD",1771311345736,0.0011,1984.9,1984.6,0.49765576]
["bitfinex","ETHUSD",1771311351375,0.0011,1984.9,1984.6,0.49865576]
["bitfinex","ETHUSD",1771311351686,0.0011,1984.8,1984.6,0.49865576]
["bitfinex","ETHUSD",1771311355280,0.0011,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771311363512,0.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311371921,0.0011,1985.1,1984.8,0.46378065]
["bitfinex","ETHUSD",1771311372415,1.26049388,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771311374417,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771311375101,0.0011,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771311375299,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311381642,0.0011,1985.0,1984.8,0.46874037]
["bitfinex","ETHUSD",1771311384347,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771311386944,0.0011,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771311388248,0.47816477,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771311390641,1.25950929,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771311391833,0.817,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311393343,2.07657275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311394662,2.55363752,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311396452,2.07657275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311400466,0.817,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311401263,2.07657275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771311409886,2.5275278,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771311410884,2.07657275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771311411295,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771311413188,0.0011,1984.7,1984.5,0.49678311]
["bitfinex","ETHUSD",1771311416894,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771311417393,0.0011,1984.7,1984.5,0.49678311]
["bitfinex","ETHUSD",1771311418160,0.0011,1984.7,1984.2,0.49678311]
["bitfinex","ETHUSD",1771311418365,0.462,1984.6,1984.2,0.49678311]
["bitfinex","ETHUSD",1771311418565,0.0011,1984.7,1984.2,0.49678311]
["bitfinex","ETHUSD",1771311419400,0.0011,1984.7,1984.3,0.49578311]
["bitfinex","ETHUSD",1771311421576,0.0011,1984.7,1984.4,0.49578311]
["bitfinex","ETHUSD",1771311423602,0.0011,1984.6,1984.4,0.49578311]
["bitfinex","ETHUSD",1771311424378,0.0011,1984.6,1984.4,1.75560772]
["bitfinex","ETHUSD",1771311424587,0.0011,1984.6,1984.4,0.49578311]
["bitfinex","ETHUSD",1771311425386,0.0011,1984.6,1984.4,1.75558653]
["bitfinex","ETHUSD",1771311425704,0.0011,1984.6,1984.5,0.49578311]
["bitfinex","ETHUSD",1771311426479,0.0011,1984.6,1984.5,1.75554627]
["bitfinex","ETHUSD",1771311428190,0.0011,1984.6,1984.5,0.49578311]
["bitfinex","ETHUSD",1771311436114,0.0011,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771311437026,0.0011,1984.6,1984.4,0.48811637]
["bitfinex","ETHUSD",1771311438730,0.0011,1984.6,1984.4,1.74791495]
["bitfinex","ETHUSD",1771311441745,0.0011,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771311442528,0.46700547,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771311444033,1.72672091,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771311444503,0.46700547,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771311447540,0.0011,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771311461328,0.46700547,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771311461532,0.46700547,1984.5,1984.4,4.678e-05]
["bitfinex","ETHUSD",1771311461833,0.46700547,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771311462664,0.46590547,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771311467688,1.72575674,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771311471497,1.72575674,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771311472094,1.25985127,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771311472288,1.26095127,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771311483480,1.26095127,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771311483683,0.837,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771311484308,0.8381,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771311484501,0.8381,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311492293,2.09799013,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311492714,0.8381,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311492922,2.09799013,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311497734,2.09799013,1984.3,1984.2,4.691e-05]
["bitfinex","ETHUSD",1771311498938,0.8381,1984.3,1984.2,4.691e-05]
["bitfinex","ETHUSD",1771311501714,2.09799013,1984.3,1984.2,4.691e-05]
["bitfinex","ETHUSD",1771311502447,0.8381,1984.3,1984.2,4.691e-05]
["bitfinex","ETHUSD",1771311507942,0.8381,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771311508514,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771311529761,0.0011,1984.2,1984.1,0.4848327]
["bitfinex","ETHUSD",1771311538998,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771311544000,0.0011,1984.2,1984.1,0.4666327]
["bitfinex","ETHUSD",1771311545707,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771311551113,0.0011,1984.2,1984.1,0.4666327]
["bitfinex","ETHUSD",1771311551610,0.0011,1984.4,1984.1,0.4666327]
["bitfinex","ETHUSD",1771311555990,0.0011,1984.4,1984.1,1.72661125]
["bitfinex","ETHUSD",1771311557326,0.0011,1984.4,1984.1,1.26097855]
["bitfinex","ETHUSD",1771311557506,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771311557709,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311560036,0.45572331,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311560732,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771311566939,0.0011,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771311567142,0.45572331,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771311567319,0.45462331,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771311567518,0.45462331,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771311569050,0.45462331,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771311570542,1.26001713,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771311570543,0.845,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771311573430,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771311573632,0.8461,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771311575275,2.10606038,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771311578965,2.56068369,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771311581438,2.56068369,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771311581639,0.0011,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771311590170,0.47060844,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771311590546,0.46950844,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771311590770,0.46950844,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771311591176,0.849,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771311591367,0.849,1983.8,1983.4,0.45103979]
["bitfinex","ETHUSD",1771311591763,0.849,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771311592052,2.10924037,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771311593684,2.10924037,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771311596278,2.57874881,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771311596481,0.46950844,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771311597178,1.26033474,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771311600282,1.72984318,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771311600455,0.853,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771311600650,1.32250844,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771311600882,0.46950844,1983.3,1982.6,0.45003979]
["bitfinex","ETHUSD",1771311601083,0.853,1983.2,1982.6,0.45003979]
["bitfinex","ETHUSD",1771311601580,2.11359391,1983.2,1982.7,0.45003979]
["bitfinex","ETHUSD",1771311601988,0.853,1983.2,1982.7,0.45003979]
["bitfinex","ETHUSD",1771311602787,2.11359304,1983.2,1982.7,0.45003979]
["bitfinex","ETHUSD",1771311602991,2.58310148,1983.2,1982.5,0.45003979]
["bitfinex","ETHUSD",1771311603191,2.58310148,1983.2,1982.2,5.04478526]
["bitfinex","ETHUSD",1771311603192,0.46950844,1983.1,1982.3,0.45003979]
["bitfinex","ETHUSD",1771311603693,1.73022452,1983.0,1982.3,1.71116459]
["bitfinex","ETHUSD",1771311603983,1.73022452,1983.0,1982.3,1.2611248]
["bitfinex","ETHUSD",1771311604186,1.73022452,1983.0,1982.4,0.45003979]
["bitfinex","ETHUSD",1771311604394,1.72977965,1983.7,1982.8,0.45003979]
["bitfinex","ETHUSD",1771311604564,0.855,1983.6,1982.8,0.45003979]
["bitfinex","ETHUSD",1771311605186,1.32450844,1983.6,1982.8,0.45003979]
["bitfinex","ETHUSD",1771311605387,0.46950844,1983.5,1982.8,0.45103979]
["bitfinex","ETHUSD",1771311605878,1.26046183,1983.4,1982.8,1.71187714]
["bitfinex","ETHUSD",1771311606077,1.26046183,1983.4,1982.9,0.45003979]
["bitfinex","ETHUSD",1771311606486,1.2604465,1983.5,1982.9,0.45003979]
["bitfinex","ETHUSD",1771311606690,0.855,1983.4,1982.9,0.45003979]
["bitfinex","ETHUSD",1771311608496,1.26052538,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771311608794,1.26052538,1983.3,1982.8,0.45103979]
["bitfinex","ETHUSD",1771311608993,1.73003382,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771311609197,0.46950844,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311610090,0.46950844,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771311610091,0.46950844,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771311610298,1.32550844,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311610793,1.26077966,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771311614602,2.58625251,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311615381,2.11674407,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311617208,2.5907572,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771311618309,2.5907572,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771311619293,2.5907572,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771311622216,2.5907572,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771311623483,0.47401313,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771311625134,2.11674407,1983.0,1982.5,0.47833882]
["bitfinex","ETHUSD",1771311625408,0.0011,1983.3,1982.8,0.47733882]
["bitfinex","ETHUSD",1771311625711,1.26162601,1983.3,1982.8,0.47733882]
["bitfinex","ETHUSD",1771311625912,1.73563914,1983.3,1982.6,0.47733882]
["bitfinex","ETHUSD",1771311626079,0.47401313,1983.2,1982.6,0.47733882]
["bitfinex","ETHUSD",1771311626785,1.26162601,1983.3,1982.6,0.47733882]
["bitfinex","ETHUSD",1771311627116,0.0011,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771311627287,0.0011,1983.3,1982.8,0.47733882]
["bitfinex","ETHUSD",1771311629312,0.0011,1983.3,1982.9,0.47733882]
["bitfinex","ETHUSD",1771311631504,0.0011,1983.2,1982.9,0.47733882]
["bitfinex","ETHUSD",1771311633518,0.0011,1983.2,1982.7,5.5208998]
["bitfinex","ETHUSD",1771311633722,0.8641,1983.2,1982.8,0.47733882]
["bitfinex","ETHUSD",1771311635035,0.0011,1983.2,1982.8,0.47733882]
["bitfinex","ETHUSD",1771311636114,0.0011,1983.2,1983.0,0.47733882]
["bitfinex","ETHUSD",1771311641332,0.0011,1983.4,1983.1,0.47733882]
["bitfinex","ETHUSD",1771311641845,0.0011,1983.6,1983.3,0.47733882]
["bitfinex","ETHUSD",1771311645133,0.0011,1983.4,1983.3,0.47733882]
["bitfinex","ETHUSD",1771311646736,0.0011,1983.4,1983.1,1.74602537]
["bitfinex","ETHUSD",1771311646936,0.0011,1983.4,1983.1,0.48542004]
["bitfinex","ETHUSD",1771311647117,0.0011,1983.4,1983.0,1.26067054]
["bitfinex","ETHUSD",1771311647323,0.476841,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771311649228,0.475741,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311649551,0.475741,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771311651554,2.11964316,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311651555,1.26159332,1983.4,1982.8,0.48432191]
["bitfinex","ETHUSD",1771311651722,0.859,1983.2,1982.8,0.48432191]
["bitfinex","ETHUSD",1771311652250,0.859,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311652448,1.31497664,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311653155,0.45597664,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771311653853,0.859,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771311653854,1.71669272,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771311654351,0.45597664,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771311655551,0.45597664,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771311655935,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771311656136,0.45597664,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771311656451,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771311656660,0.86,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771311656864,0.86,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771311657151,0.86,1982.7,1982.2,0.48332191]
["bitfinex","ETHUSD",1771311657353,0.86,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771311657523,1.31597664,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771311658136,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771311658535,1.71694708,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771311660471,0.45597664,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311660630,0.45597664,1982.5,1981.5,0.48332191]
["bitfinex","ETHUSD",1771311660833,3.02996395,1982.7,1981.1,5.04767564]
["bitfinex","ETHUSD",1771311660834,0.45597664,1982.3,1981.3,0.48332191]
["bitfinex","ETHUSD",1771311661045,5.44872323,1982.4,1981.3,0.48332191]
["bitfinex","ETHUSD",1771311661046,0.45597664,1982.1,1981.3,0.48332191]
["bitfinex","ETHUSD",1771311661241,0.862,1982.2,1981.4,0.48332191]
["bitfinex","ETHUSD",1771311661444,2.62588576,1982.7,1982.0,0.48332191]
["bitfinex","ETHUSD",1771311661757,0.715,1982.6,1982.0,0.48332191]
["bitfinex","ETHUSD",1771311661959,1.17097664,1982.6,1982.0,0.48332191]
["bitfinex","ETHUSD",1771311662330,1.26103404,1982.5,1982.0,0.48332191]
["bitfinex","ETHUSD",1771311662734,0.715,1982.6,1982.1,0.48332191]
["bitfinex","ETHUSD",1771311663370,2.43194896,1982.6,1981.8,5.44872323]
["bitfinex","ETHUSD",1771311663866,2.43194896,1982.6,1981.6,0.48332191]
["bitfinex","ETHUSD",1771311665364,2.43194896,1982.6,1981.8,0.48332191]
["bitfinex","ETHUSD",1771311665562,0.45597664,1982.5,1981.8,0.48332191]
["bitfinex","ETHUSD",1771311665742,0.45597664,1982.5,1981.6,1.74487864]
["bitfinex","ETHUSD",1771311667067,0.45597664,1982.5,1981.6,1.26155673]
["bitfinex","ETHUSD",1771311667367,1.71707429,1982.4,1981.7,1.74483995]
["bitfinex","ETHUSD",1771311668471,0.45597664,1982.3,1981.7,1.74483995]
["bitfinex","ETHUSD",1771311669469,1.71715501,1982.3,1981.7,1.74583995]
["bitfinex","ETHUSD",1771311670672,0.45597664,1982.3,1981.7,1.74583995]
["bitfinex","ETHUSD",1771311670858,1.26223926,1982.4,1981.8,0.48332191]
["bitfinex","ETHUSD",1771311671255,0.45597664,1982.3,1981.7,1.74583995]
["bitfinex","ETHUSD",1771311671458,1.7182159,1982.4,1981.8,0.48332191]
["bitfinex","ETHUSD",1771311671643,0.45597664,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771311671849,0.45597664,1982.3,1981.7,0.48432191]
["bitfinex","ETHUSD",1771311673176,1.71819125,1982.4,1981.7,0.48432191]
["bitfinex","ETHUSD",1771311673380,0.45597664,1982.3,1981.7,0.48432191]
["bitfinex","ETHUSD",1771311673775,1.2612249,1982.2,1981.7,0.48432191]
["bitfinex","ETHUSD",1771311673979,1.71718799,1982.3,1981.7,0.48432191]
["bitfinex","ETHUSD",1771311674195,0.45597664,1982.3,1981.7,1.74585558]
["bitfinex","ETHUSD",1771311674351,1.71914128,1982.4,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311675559,0.0011,1982.4,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311675887,0.0011,1982.4,1982.0,0.4616446]
["bitfinex","ETHUSD",1771311678277,0.0011,1982.4,1982.0,1.72298769]
["bitfinex","ETHUSD",1771311678480,0.0011,1982.4,1982.1,0.4616446]
["bitfinex","ETHUSD",1771311679859,0.0011,1982.4,1982.1,1.72287456]
["bitfinex","ETHUSD",1771311680367,0.0011,1982.4,1982.1,0.4616446]
["bitfinex","ETHUSD",1771311680989,0.0011,1982.4,1981.8,1.72309402]
["bitfinex","ETHUSD",1771311681289,0.0011,1982.4,1981.9,0.4616446]
["bitfinex","ETHUSD",1771311683104,0.0011,1982.4,1981.9,1.72303754]
["bitfinex","ETHUSD",1771311686079,0.0011,1982.4,1982.0,0.4616446]
["bitfinex","ETHUSD",1771311686274,0.0011,1982.4,1982.2,0.4616446]
["bitfinex","ETHUSD",1771311687006,0.0011,1982.7,1982.3,0.4616446]
["bitfinex","ETHUSD",1771311688294,0.0011,1982.7,1982.4,1.72274225]
["bitfinex","ETHUSD",1771311689781,0.0011,1982.7,1982.4,0.4616446]
["bitfinex","ETHUSD",1771311690305,0.0011,1982.7,1982.2,1.72283197]
["bitfinex","ETHUSD",1771311690889,0.0011,1982.7,1982.3,0.4616446]
["bitfinex","ETHUSD",1771311691503,0.0011,1982.7,1981.9,1.72302008]
["bitfinex","ETHUSD",1771311691504,0.45804226,1982.7,1981.9,1.72302008]
["bitfinex","ETHUSD",1771311691715,0.45694226,1982.6,1981.8,5.10147643]
["bitfinex","ETHUSD",1771311691877,0.45694226,1982.6,1981.8,5.56312103]
["bitfinex","ETHUSD",1771311692082,0.45694226,1982.6,1981.8,1.72312103]
["bitfinex","ETHUSD",1771311692302,0.45694226,1982.6,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311692502,1.7179763,1982.5,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311692807,0.861,1982.4,1981.8,1.72312288]
["bitfinex","ETHUSD",1771311693426,0.861,1982.4,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311693625,1.31794226,1982.4,1981.8,0.4616446]
["bitfinex","ETHUSD",1771311693924,1.31794226,1982.4,1981.8,1.72311924]
["bitfinex","ETHUSD",1771311694312,1.31794226,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771311694521,2.57907817,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771311694708,0.0011,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771311697648,0.45804226,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771311699635,0.0011,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771311701149,1.26226731,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771311701312,1.71920957,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771311702334,0.45694226,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771311704641,1.71822616,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771311705522,0.47949919,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771311705728,0.865,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311706129,1.34449919,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311707452,2.60585135,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311707820,1.34449919,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311708348,2.60585135,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311708548,0.865,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311708750,2.12635216,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771311709058,0.47949919,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771311709355,0.47949919,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771311709539,1.26147946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771311710055,1.26147946,1981.8,1981.1,0.00135061]
["bitfinex","ETHUSD",1771311710056,0.47417584,1981.6,1981.1,0.00135061]
["bitfinex","ETHUSD",1771311710356,0.867,1981.5,1981.1,0.00135061]
["bitfinex","ETHUSD",1771311711544,1.26141581,1981.9,1981.2,0.46982344]
["bitfinex","ETHUSD",1771311711767,0.867,1981.6,1981.2,0.46982344]
["bitfinex","ETHUSD",1771311712550,5.04553669,1982.0,1981.2,0.46982344]
["bitfinex","ETHUSD",1771311712551,0.867,1981.8,1981.2,0.46982344]
["bitfinex","ETHUSD",1771311713757,2.12849098,1981.8,1981.3,0.46982344]
["bitfinex","ETHUSD",1771311715043,0.867,1981.8,1981.3,0.46982344]
["bitfinex","ETHUSD",1771311716351,0.867,1981.8,1981.4,0.46982344]
["bitfinex","ETHUSD",1771311718725,2.12931079,1982.3,1981.5,0.46982344]
["bitfinex","ETHUSD",1771311718925,0.8681,1982.3,1981.5,0.46982344]
["bitfinex","ETHUSD",1771311719137,0.8681,1982.3,1981.7,0.46982344]
["bitfinex","ETHUSD",1771311720555,0.8681,1982.3,1981.9,0.46982344]
["bitfinex","ETHUSD",1771311720556,0.0011,1982.3,1981.9,0.46982344]
["bitfinex","ETHUSD",1771311720757,0.0011,1982.4,1982.1,0.46982344]
["bitfinex","ETHUSD",1771311721872,0.8524,1982.7,1982.2,0.46982344]
["bitfinex","ETHUSD",1771311722435,0.0011,1982.3,1982.2,0.46982344]
["bitfinex","ETHUSD",1771311722635,0.8524,1982.7,1982.2,1.73104834]
["bitfinex","ETHUSD",1771311723152,0.8524,1982.7,1982.3,0.46982344]
["bitfinex","ETHUSD",1771311724738,0.8524,1982.7,1982.4,0.46982344]
["bitfinex","ETHUSD",1771311725034,1.26068347,1983.1,1982.4,0.46982344]
["bitfinex","ETHUSD",1771311725234,0.686,1983.0,1982.4,0.46982344]
["bitfinex","ETHUSD",1771311726860,0.686,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1771311727038,0.686,1983.0,1982.5,1.73085748]
["bitfinex","ETHUSD",1771311727240,0.686,1983.0,1982.5,0.46982344]
["bitfinex","ETHUSD",1771311728456,1.94671702,1983.0,1982.5,0.46982344]
["bitfinex","ETHUSD",1771311728659,0.686,1983.0,1982.5,0.46982344]
["bitfinex","ETHUSD",1771311730461,1.94671865,1983.0,1982.4,1.26105038]
["bitfinex","ETHUSD",1771311731258,1.94671865,1983.0,1982.4,1.73087382]
["bitfinex","ETHUSD",1771311731868,0.686,1983.0,1982.4,1.73087382]
["bitfinex","ETHUSD",1771311732448,1.94671969,1983.0,1982.4,1.73087382]
["bitfinex","ETHUSD",1771311733165,2.42089553,1983.0,1982.4,1.7309063]
["bitfinex","ETHUSD",1771311734067,1.16017584,1983.0,1982.4,1.7309063]
["bitfinex","ETHUSD",1771311734573,1.16017584,1983.0,1982.4,1.7319063]
["bitfinex","ETHUSD",1771311734870,0.0011,1982.9,1982.4,1.7319063]
["bitfinex","ETHUSD",1771311736246,0.0011,1982.9,1982.5,0.48061875]
["bitfinex","ETHUSD",1771311736950,0.0011,1982.9,1982.5,1.7416168]
["bitfinex","ETHUSD",1771311738773,0.0011,1982.9,1982.6,0.48061875]
["bitfinex","ETHUSD",1771311739068,0.0011,1982.9,1982.6,1.74155132]
["bitfinex","ETHUSD",1771311741069,0.0011,1982.9,1982.5,1.26098509]
["bitfinex","ETHUSD",1771311741670,0.0011,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771311741671,0.50095985,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771311743864,1.76178894,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771311744554,0.0011,1982.9,1982.4,0.48161875]
["bitfinex","ETHUSD",1771311746453,0.0011,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1771311746651,0.0011,1982.9,1982.5,1.74165279]
["bitfinex","ETHUSD",1771311747556,0.0011,1982.9,1982.4,1.26206299]
["bitfinex","ETHUSD",1771311747967,0.0011,1982.9,1982.4,1.74268174]
["bitfinex","ETHUSD",1771311748454,0.0011,1982.8,1982.4,1.74268174]
["bitfinex","ETHUSD",1771311750277,0.0011,1982.8,1982.5,0.48061875]
["bitfinex","ETHUSD",1771311750482,0.0011,1983.0,1982.7,1.74152559]
["bitfinex","ETHUSD",1771311750686,0.0011,1983.0,1982.7,7.19043687]
["bitfinex","ETHUSD",1771311751353,0.0011,1983.0,1982.7,1.74152559]
["bitfinex","ETHUSD",1771311755070,0.0011,1983.1,1982.8,0.48061875]
["bitfinex","ETHUSD",1771311756468,0.0011,1983.1,1982.8,1.74146167]
["bitfinex","ETHUSD",1771311758596,0.0011,1983.1,1982.7,6.70977004]
["bitfinex","ETHUSD",1771311759295,0.0011,1983.1,1982.7,7.19038879]
["bitfinex","ETHUSD",1771311759994,0.0011,1983.1,1982.7,1.74147751]
["bitfinex","ETHUSD",1771311760292,0.0011,1983.1,1982.7,0.48061875]
["bitfinex","ETHUSD",1771311760498,0.50095985,1983.1,1982.5,1.26098492]
["bitfinex","ETHUSD",1771311761577,0.0011,1983.0,1982.5,1.26098492]
["bitfinex","ETHUSD",1771311762973,0.0011,1983.1,1982.7,0.48061875]
["bitfinex","ETHUSD",1771311763464,0.0011,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1771311764197,0.0011,1983.1,1982.7,1.7414824]
["bitfinex","ETHUSD",1771311764363,0.0011,1983.1,1982.6,1.26091907]
["bitfinex","ETHUSD",1771311764994,0.46087576,1983.1,1982.6,1.26091907]
["bitfinex","ETHUSD",1771311765492,0.0011,1983.1,1982.7,1.72226325]
["bitfinex","ETHUSD",1771311766078,0.0011,1983.1,1982.8,0.46136021]
["bitfinex","ETHUSD",1771311772595,0.0011,1983.1,1982.7,1.26090304]
["bitfinex","ETHUSD",1771311773007,0.0011,1983.1,1982.7,1.75589159]
["bitfinex","ETHUSD",1771311773894,0.0011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771311774123,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771311777921,0.0011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771311778297,0.0011,1983.3,1983.0,0.49498855]
["bitfinex","ETHUSD",1771311779527,0.0011,1983.3,1983.0,1.75568038]
["bitfinex","ETHUSD",1771311781850,1.73874092,1983.6,1983.3,0.49498855]
["bitfinex","ETHUSD",1771311781851,0.0011,1983.6,1983.3,0.49498855]
["bitfinex","ETHUSD",1771311782133,0.0011,1983.7,1983.3,0.49498855]
["bitfinex","ETHUSD",1771311782940,0.47729846,1983.6,1982.9,1.75671727]
["bitfinex","ETHUSD",1771311783147,0.47729846,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771311783433,0.47729846,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771311783939,1.73779365,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771311784933,0.854,1983.5,1982.9,5.94489983]
["bitfinex","ETHUSD",1771311785118,0.854,1983.5,1983.0,0.49498855]
["bitfinex","ETHUSD",1771311785614,2.11440149,1983.5,1983.0,0.49498855]
["bitfinex","ETHUSD",1771311785932,2.11440149,1983.5,1983.0,1.7556781]
["bitfinex","ETHUSD",1771311785933,0.854,1983.5,1983.0,1.7556781]
["bitfinex","ETHUSD",1771311786134,2.11440261,1983.5,1983.0,0.49498855]
["bitfinex","ETHUSD",1771311786441,0.47729846,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771311788021,1.26052538,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771311788216,1.73782384,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771311789432,0.47729846,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771311790309,0.47729846,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771311790516,0.47729846,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771311791942,0.47729846,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771311792242,0.47729846,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771311792448,0.47729846,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771311794246,1.31307173,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771311795950,1.26109765,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771311796251,1.71716938,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771311800148,0.45607173,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771311800925,1.26109765,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771311800926,1.71716938,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771311802022,1.71716938,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771311805651,0.45607173,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771311806159,0.45607173,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771311806538,2.1232249,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771311806859,2.57929663,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771311808148,2.57929663,1982.2,1981.6,0.4707044]
["bitfinex","ETHUSD",1771311809262,0.45607173,1982.1,1981.4,0.4707044]
["bitfinex","ETHUSD",1771311810836,1.71742389,1982.0,1981.4,0.4707044]
["bitfinex","ETHUSD",1771311811756,1.71742389,1982.0,1981.2,5.45140352]
["bitfinex","ETHUSD",1771311811757,1.26135216,1982.0,1981.2,0.4707044]
["bitfinex","ETHUSD",1771311811958,1.26135216,1982.0,1981.3,0.4707044]
["bitfinex","ETHUSD",1771311812443,1.26132794,1982.1,1981.3,0.4707044]
["bitfinex","ETHUSD",1771311812839,1.26132794,1982.1,1981.5,0.4707044]
["bitfinex","ETHUSD",1771311813150,1.71739967,1982.1,1981.5,0.4707044]
["bitfinex","ETHUSD",1771311814250,1.71739967,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771311816059,2.12325447,1982.2,1981.6,0.4717044]
["bitfinex","ETHUSD",1771311816653,2.5793262,1982.2,1981.6,0.4717044]
["bitfinex","ETHUSD",1771311823272,2.12325447,1982.2,1981.6,0.4717044]
["bitfinex","ETHUSD",1771311823465,2.12325447,1982.2,1981.7,0.4707044]
["bitfinex","ETHUSD",1771311823666,5.04579544,1982.3,1981.7,0.4707044]
["bitfinex","ETHUSD",1771311823667,0.864,1982.1,1981.7,0.4707044]
["bitfinex","ETHUSD",1771311823868,0.8651,1982.3,1981.9,0.4707044]
["bitfinex","ETHUSD",1771311824369,0.8651,1982.3,1982.1,0.47853268]
["bitfinex","ETHUSD",1771311825179,0.0011,1982.3,1982.1,0.47853268]
["bitfinex","ETHUSD",1771311825971,0.0011,1982.3,1981.9,1.26141017]
["bitfinex","ETHUSD",1771311826176,0.0011,1982.3,1982.0,0.47853268]
["bitfinex","ETHUSD",1771311827248,0.0011,1982.2,1982.0,0.47853268]
["bitfinex","ETHUSD",1771311831671,0.0011,1982.2,1982.1,0.45712533]
["bitfinex","ETHUSD",1771311832178,0.0011,1982.4,1982.1,0.45712533]
["bitfinex","ETHUSD",1771311832386,0.0011,1982.5,1982.1,0.45712533]
["bitfinex","ETHUSD",1771311832782,0.0011,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1771311833094,0.0011,1982.5,1982.3,0.45712533]
["bitfinex","ETHUSD",1771311838682,0.0011,1982.5,1982.1,1.71836818]
["bitfinex","ETHUSD",1771311839856,0.0011,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771311840088,0.0011,1982.4,1982.2,0.45812533]
["bitfinex","ETHUSD",1771311840585,0.0011,1982.4,1982.2,1.71934499]
["bitfinex","ETHUSD",1771311841164,0.0011,1982.4,1982.2,0.45812533]
["bitfinex","ETHUSD",1771311841784,0.0011,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771311842890,0.0011,1982.4,1982.2,0.45812533]
["bitfinex","ETHUSD",1771311843071,0.0011,1982.7,1982.5,5.90852885]
["bitfinex","ETHUSD",1771311843269,0.861,1983.0,1982.5,5.90852885]
["bitfinex","ETHUSD",1771311843484,0.861,1983.0,1982.5,0.45712533]
["bitfinex","ETHUSD",1771311845773,0.861,1983.0,1982.5,1.71815261]
["bitfinex","ETHUSD",1771311845972,2.12172225,1983.0,1982.5,0.45712533]
["bitfinex","ETHUSD",1771311846401,2.12172225,1983.0,1982.5,1.71815889]
["bitfinex","ETHUSD",1771311848090,2.12172225,1983.0,1982.5,0.45712533]
["bitfinex","ETHUSD",1771311849689,2.6206517,1983.0,1982.4,1.26109125]
["bitfinex","ETHUSD",1771311850470,0.49892945,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771311851200,0.49892945,1982.9,1982.2,1.71934846]
["bitfinex","ETHUSD",1771311851400,2.12172225,1983.0,1982.3,5.90852885]
["bitfinex","ETHUSD",1771311851594,2.12172225,1983.0,1982.4,0.45712533]
["bitfinex","ETHUSD",1771311851595,0.862,1982.9,1982.4,0.45712533]
["bitfinex","ETHUSD",1771311853873,0.8631,1982.9,1982.4,0.45712533]
["bitfinex","ETHUSD",1771311854097,2.12388127,1982.9,1982.4,0.45712533]
["bitfinex","ETHUSD",1771311854792,2.62167475,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771311854992,0.49779348,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311855799,1.75869981,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311859796,2.1239229,1982.9,1982.3,0.46666653]
["bitfinex","ETHUSD",1771311859999,2.62171638,1982.9,1982.3,0.46666653]
["bitfinex","ETHUSD",1771311860170,0.49779348,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311861994,1.75868151,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311864288,0.49779348,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311864488,0.49779348,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771311864729,2.62167624,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771311864901,0.49779348,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311865293,2.62167624,1982.9,1982.3,0.46666653]
["bitfinex","ETHUSD",1771311865526,0.8631,1982.9,1982.3,0.46666653]
["bitfinex","ETHUSD",1771311865700,2.12388129,1982.9,1982.3,0.46666653]
["bitfinex","ETHUSD",1771311866214,0.49779348,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771311866712,0.49779348,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771311866913,0.865,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311869558,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311871432,0.865,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311871842,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311875256,0.865,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311880530,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311880851,0.865,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311882258,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311882748,2.62382752,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311883053,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311883645,0.865,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311885258,2.12603404,1982.5,1982.4,4.73e-05]
["bitfinex","ETHUSD",1771311885930,2.12603404,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311886127,0.865,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311887456,2.12603647,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311891030,0.865,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311891363,2.12603759,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311891661,2.12603759,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311892036,2.12713759,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311894664,0.8661,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311894964,2.12713404,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311895548,0.8661,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311895847,0.8661,1982.5,1982.4,4.739e-05]
["bitfinex","ETHUSD",1771311896166,0.8661,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311901180,2.12713579,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771311904081,2.12713579,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771311904280,2.12713579,1982.5,1982.1,0.48529244]
["bitfinex","ETHUSD",1771311904483,0.0011,1982.4,1982.1,0.48529244]
["bitfinex","ETHUSD",1771311908887,0.47146905,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771311909411,0.47146905,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771311909412,5.44943242,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771311909554,0.47036905,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771311909753,0.47036905,1981.9,1981.3,0.4856036]
["bitfinex","ETHUSD",1771311909988,0.47036905,1981.9,1981.4,0.002]
["bitfinex","ETHUSD",1771311910296,0.47036905,1981.9,1981.3,0.4856036]
["bitfinex","ETHUSD",1771311910297,0.47036905,1981.7,1981.3,0.00331116]
["bitfinex","ETHUSD",1771311910588,0.875,1981.6,1981.3,0.00331116]
["bitfinex","ETHUSD",1771311911985,1.26135216,1982.0,1981.4,0.48629244]
["bitfinex","ETHUSD",1771311912158,0.875,1981.8,1981.4,0.48629244]
["bitfinex","ETHUSD",1771311912361,2.13649831,1981.8,1981.3,0.00131116]
["bitfinex","ETHUSD",1771311912694,2.60686736,1981.8,1981.4,0.002]
["bitfinex","ETHUSD",1771311913997,2.13649831,1981.8,1981.4,0.002]
["bitfinex","ETHUSD",1771311915990,2.13649831,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771311918066,2.13649831,1981.8,1981.5,0.003]
["bitfinex","ETHUSD",1771311919079,2.13649831,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771311922995,2.13649831,1981.8,1981.5,0.003]
["bitfinex","ETHUSD",1771311923194,2.58744877,1981.8,1981.5,0.003]
["bitfinex","ETHUSD",1771311923785,0.45095046,1981.7,1981.5,0.003]
["bitfinex","ETHUSD",1771311924195,0.45095046,1981.7,1981.3,0.00131116]
["bitfinex","ETHUSD",1771311925304,0.45095046,1981.5,1980.7,0.46805959]
["bitfinex","ETHUSD",1771311925480,0.88,1981.4,1980.7,0.46805959]
["bitfinex","ETHUSD",1771311927070,0.88,1981.4,1981.1,0.46805959]
["bitfinex","ETHUSD",1771311927294,0.88,1981.4,1981.2,0.46805959]
["bitfinex","ETHUSD",1771311929689,0.88,1981.4,1981.0,1.72999748]
["bitfinex","ETHUSD",1771311929884,0.88,1981.4,1981.0,0.46805959]
["bitfinex","ETHUSD",1771311930307,2.14174628,1981.4,1981.0,0.46805959]
["bitfinex","ETHUSD",1771311931404,0.88,1981.4,1981.0,0.46805959]
["bitfinex","ETHUSD",1771311931983,2.1417367,1981.4,1980.8,1.7311251]
["bitfinex","ETHUSD",1771311932494,2.1417367,1981.4,1980.9,0.46805959]
["bitfinex","ETHUSD",1771311932687,0.88,1981.4,1980.9,0.46805959]
["bitfinex","ETHUSD",1771311933910,2.14173821,1981.4,1980.8,1.7311251]
["bitfinex","ETHUSD",1771311934208,2.14173821,1981.4,1980.8,0.46905959]
["bitfinex","ETHUSD",1771311934409,2.59268867,1981.4,1980.8,0.46905959]
["bitfinex","ETHUSD",1771311934612,2.59268867,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771311934613,0.45095046,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771311936190,2.14177417,1981.4,1980.8,0.46905959]
["bitfinex","ETHUSD",1771311936884,2.59272463,1981.4,1980.8,0.46905959]
["bitfinex","ETHUSD",1771311937299,0.45095046,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771311938122,1.26186149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771311938342,1.71281195,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771311939226,0.45095046,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771311939427,0.882,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771311940741,2.59496934,1981.0,1980.2,5.51793949]
["bitfinex","ETHUSD",1771311940942,2.59496934,1981.0,1980.4,0.46805959]
["bitfinex","ETHUSD",1771311941101,2.14401888,1981.0,1980.4,0.46805959]
["bitfinex","ETHUSD",1771311942234,2.14401888,1981.0,1980.2,1.26245547]
["bitfinex","ETHUSD",1771311942235,0.45095046,1980.9,1980.2,0.46805959]
["bitfinex","ETHUSD",1771311942432,8.50978844,1981.0,1979.9,0.46805959]
["bitfinex","ETHUSD",1771311942433,5.90772002,1980.6,1979.9,0.46805959]
["bitfinex","ETHUSD",1771311942604,0.909,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771311942803,0.883,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1771311943105,0.883,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771311944723,1.37377634,1980.6,1979.8,1.26270324]
["bitfinex","ETHUSD",1771311945027,1.26230749,1980.5,1979.9,0.46837862]
["bitfinex","ETHUSD",1771311945233,1.75308383,1980.5,1979.9,0.46837862]
["bitfinex","ETHUSD",1771311946335,2.14529104,1980.6,1980.0,0.46837862]
["bitfinex","ETHUSD",1771311947232,2.63606738,1980.6,1980.0,0.46837862]
["bitfinex","ETHUSD",1771311947930,1.26220815,1980.7,1980.1,0.46837862]
["bitfinex","ETHUSD",1771311948126,1.793,1980.6,1980.1,0.46837862]
["bitfinex","ETHUSD",1771311948807,0.884,1980.5,1980.1,0.46837862]
["bitfinex","ETHUSD",1771311953029,2.146317,1980.5,1979.9,1.72091464]
["bitfinex","ETHUSD",1771311953218,2.146317,1980.5,1980.0,0.45826584]
["bitfinex","ETHUSD",1771311953540,0.884,1980.5,1980.0,0.45826584]
["bitfinex","ETHUSD",1771311954413,2.14630877,1980.5,1980.0,0.45826584]
["bitfinex","ETHUSD",1771311954738,0.884,1980.5,1980.0,1.72088558]
["bitfinex","ETHUSD",1771311954934,0.884,1980.5,1980.1,0.45826584]
["bitfinex","ETHUSD",1771311955526,0.8232,1980.5,1980.1,0.45826584]
["bitfinex","ETHUSD",1771311955873,0.91,1981.0,1980.3,0.45826584]
["bitfinex","ETHUSD",1771311956133,1.73728108,1981.1,1980.3,0.45826584]
["bitfinex","ETHUSD",1771311956134,0.884,1980.9,1980.3,0.45826584]
["bitfinex","ETHUSD",1771311956437,1.26211631,1980.8,1980.3,0.45826584]
["bitfinex","ETHUSD",1771311957140,2.14609054,1980.9,1980.4,0.45826584]
["bitfinex","ETHUSD",1771311957435,0.884,1980.8,1980.4,0.45926584]
["bitfinex","ETHUSD",1771311959424,0.884,1980.8,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311959823,1.26196597,1981.1,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311960031,0.884,1981.0,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311960232,1.26190212,1981.2,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311960547,2.14596284,1981.1,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311960728,0.47535589,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1771311960930,0.47535589,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771311963055,1.26211631,1980.8,1980.3,0.45926584]
["bitfinex","ETHUSD",1771311963363,0.884,1980.7,1980.3,0.45926584]
["bitfinex","ETHUSD",1771311964822,2.14623015,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771311965220,2.62158604,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771311965848,0.884,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771311966053,0.884,1980.7,1980.3,1.72169576]
["bitfinex","ETHUSD",1771311966451,0.884,1980.7,1980.4,0.45826584]
["bitfinex","ETHUSD",1771311966653,0.91,1981.0,1980.4,0.45826584]
["bitfinex","ETHUSD",1771311966953,0.886,1980.9,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311967256,0.886,1981.0,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311968337,1.26189009,1981.2,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311968645,0.886,1981.1,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311969362,0.886,1981.1,1980.6,1.26224376]
["bitfinex","ETHUSD",1771311969535,1.26295191,1981.3,1980.7,0.45826584]
["bitfinex","ETHUSD",1771311969730,0.885,1981.2,1980.7,0.45826584]
["bitfinex","ETHUSD",1771311971369,0.0011,1981.1,1980.7,1.72044323]
["bitfinex","ETHUSD",1771311971555,0.8861,1981.1,1980.7,0.45826584]
["bitfinex","ETHUSD",1771311972369,0.8861,1981.1,1980.5,0.45826584]
["bitfinex","ETHUSD",1771311973169,0.8861,1981.1,1980.6,0.45826584]
["bitfinex","ETHUSD",1771311973673,0.8861,1981.1,1980.6,1.72050458]
["bitfinex","ETHUSD",1771311973875,2.14802621,1981.1,1980.6,0.45826584]
["bitfinex","ETHUSD",1771311974031,0.8861,1981.1,1980.6,1.72048363]
["bitfinex","ETHUSD",1771311974231,0.8861,1981.1,1980.7,0.49048254]
["bitfinex","ETHUSD",1771311976099,0.8861,1981.1,1980.7,1.75265376]
["bitfinex","ETHUSD",1771311978417,0.8861,1981.1,1980.8,0.49048254]
["bitfinex","ETHUSD",1771311978766,0.0011,1981.1,1980.8,0.49048254]
["bitfinex","ETHUSD",1771311978965,0.0011,1981.3,1980.9,0.49048254]
["bitfinex","ETHUSD",1771311980182,0.0011,1981.3,1981.1,0.49048254]
["bitfinex","ETHUSD",1771311980497,0.0011,1981.3,1981.2,0.49048254]
["bitfinex","ETHUSD",1771311983388,0.0011,1981.3,1980.8,0.49048254]
["bitfinex","ETHUSD",1771311983591,0.0011,1981.3,1980.7,1.75262607]
["bitfinex","ETHUSD",1771311985098,0.0011,1981.3,1980.6,5.04890261]
["bitfinex","ETHUSD",1771311985099,0.46692286,1981.2,1980.6,1.2622045]
["bitfinex","ETHUSD",1771311985602,0.46802286,1981.2,1980.6,1.2622045]
["bitfinex","ETHUSD",1771311985803,0.46802286,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771311987718,0.46802286,1981.2,1980.5,5.0491202]
["bitfinex","ETHUSD",1771311987719,1.26297284,1981.2,1980.5,0.49048254]
["bitfinex","ETHUSD",1771311988013,1.7298957,1981.2,1980.5,0.49048254]
["bitfinex","ETHUSD",1771311989497,0.46692286,1981.1,1980.5,0.49048254]
["bitfinex","ETHUSD",1771311989719,1.34992286,1981.0,1980.3,0.49148254]
["bitfinex","ETHUSD",1771311990092,0.46692286,1980.9,1980.3,0.49148254]
["bitfinex","ETHUSD",1771311990295,0.46692286,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771311990909,0.46692286,1980.9,1980.3,1.75391168]
["bitfinex","ETHUSD",1771311991417,0.46692286,1980.9,1980.3,0.49148254]
["bitfinex","ETHUSD",1771311992011,1.72901095,1980.9,1980.3,1.75390669]
["bitfinex","ETHUSD",1771311992217,1.26208809,1980.9,1980.3,1.75390669]
["bitfinex","ETHUSD",1771311993218,0.46692286,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771311993533,0.46692286,1980.8,1979.7,5.05126764]
["bitfinex","ETHUSD",1771311993534,0.46692286,1980.7,1979.7,1.26278167]
["bitfinex","ETHUSD",1771311993702,0.46692286,1980.7,1979.8,0.49048254]
["bitfinex","ETHUSD",1771311994023,1.26230749,1980.5,1979.7,0.49048254]
["bitfinex","ETHUSD",1771311994209,0.884,1980.4,1979.8,0.49048254]
["bitfinex","ETHUSD",1771311994529,1.26230749,1980.5,1979.8,0.49048254]
["bitfinex","ETHUSD",1771311994688,0.884,1980.4,1979.8,0.49048254]
["bitfinex","ETHUSD",1771311996730,0.884,1980.4,1979.9,1.75317257]
["bitfinex","ETHUSD",1771311997027,1.26230749,1980.5,1979.9,1.75317257]
["bitfinex","ETHUSD",1771311997230,0.884,1980.5,1980.0,0.49048254]
["bitfinex","ETHUSD",1771311997733,2.14631054,1980.5,1980.0,0.49048254]
["bitfinex","ETHUSD",1771311999410,0.884,1980.5,1980.0,1.75308985]
["bitfinex","ETHUSD",1771311999733,0.884,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312001133,2.14631201,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312001428,2.61323487,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312001642,0.46692286,1980.4,1979.6,0.49048254]
["bitfinex","ETHUSD",1771312001942,0.884,1980.5,1979.8,0.49048254]
["bitfinex","ETHUSD",1771312002142,0.884,1980.5,1980.0,0.49048254]
["bitfinex","ETHUSD",1771312003635,1.26224438,1980.6,1980.0,0.49048254]
["bitfinex","ETHUSD",1771312003636,1.72914455,1980.7,1980.0,1.75310625]
["bitfinex","ETHUSD",1771312003815,5.04857213,1980.8,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312003816,1.26214411,1980.8,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312004007,0.884,1980.7,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312005223,1.35357231,1980.7,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312006035,1.26224376,1980.6,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312006239,2.615801,1980.7,1980.1,1.75304416]
["bitfinex","ETHUSD",1771312006539,2.615801,1980.7,1980.1,0.49048254]
["bitfinex","ETHUSD",1771312007349,0.884,1980.7,1980.2,0.4687278]
["bitfinex","ETHUSD",1771312008822,0.884,1980.7,1980.2,1.73119262]
["bitfinex","ETHUSD",1771312009023,0.884,1980.7,1980.2,0.4687278]
["bitfinex","ETHUSD",1771312009024,2.14618393,1980.7,1980.2,0.4687278]
["bitfinex","ETHUSD",1771312009743,0.884,1980.7,1980.2,0.4687278]
["bitfinex","ETHUSD",1771312009947,0.884,1980.7,1980.2,1.7312181]
["bitfinex","ETHUSD",1771312010320,1.26208769,1980.9,1980.3,0.48261916]
["bitfinex","ETHUSD",1771312010525,0.883,1980.8,1980.3,0.48261916]
["bitfinex","ETHUSD",1771312011344,2.14511835,1980.8,1980.3,0.48261916]
["bitfinex","ETHUSD",1771312012136,0.883,1980.8,1980.3,1.74505327]
["bitfinex","ETHUSD",1771312012418,1.75032193,1980.9,1980.3,1.74505327]
["bitfinex","ETHUSD",1771312012633,0.883,1980.8,1980.3,1.74505327]
["bitfinex","ETHUSD",1771312012811,0.48822187,1981.1,1980.4,0.48261916]
["bitfinex","ETHUSD",1771312013012,0.883,1981.0,1980.4,0.48261916]
["bitfinex","ETHUSD",1771312013314,0.0011,1980.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1771312014051,0.0011,1980.6,1980.5,1.74492665]
["bitfinex","ETHUSD",1771312014245,5.04862323,1981.2,1980.5,0.48261916]
["bitfinex","ETHUSD",1771312014246,0.0011,1980.9,1980.5,0.48261916]
["bitfinex","ETHUSD",1771312015721,0.0011,1980.9,1980.6,0.48261916]
["bitfinex","ETHUSD",1771312015922,0.0011,1980.9,1980.5,1.74487716]
["bitfinex","ETHUSD",1771312017643,0.0011,1980.9,1980.5,0.48261916]
["bitfinex","ETHUSD",1771312017849,0.0011,1980.9,1980.6,0.48261916]
["bitfinex","ETHUSD",1771312018144,0.8831,1981.2,1980.7,0.48261916]
["bitfinex","ETHUSD",1771312019152,0.0011,1981.2,1980.7,0.48261916]
["bitfinex","ETHUSD",1771312019348,0.0011,1981.2,1980.5,1.26230416]
["bitfinex","ETHUSD",1771312019349,0.0011,1981.2,1980.9,0.48261916]
["bitfinex","ETHUSD",1771312022222,0.0011,1981.2,1980.9,1.74466382]
["bitfinex","ETHUSD",1771312022729,0.0011,1981.2,1980.9,0.48261916]
["bitfinex","ETHUSD",1771312024249,0.0011,1981.2,1980.9,1.74466992]
["bitfinex","ETHUSD",1771312025047,0.0011,1981.2,1980.9,0.48261916]
["bitfinex","ETHUSD",1771312025257,0.0011,1981.2,1980.9,1.74466659]
["bitfinex","ETHUSD",1771312026768,0.0011,1981.1,1980.9,1.74466659]
["bitfinex","ETHUSD",1771312027056,0.0011,1981.1,1980.9,0.48261916]
["bitfinex","ETHUSD",1771312027345,0.0011,1981.1,1980.9,1.74466895]
["bitfinex","ETHUSD",1771312028248,0.0011,1981.2,1980.9,1.74466895]
["bitfinex","ETHUSD",1771312029425,0.0011,1981.4,1981.1,0.48261916]
["bitfinex","ETHUSD",1771312029626,0.0011,1981.6,1981.2,5.45764143]
["bitfinex","ETHUSD",1771312029829,0.0011,1981.8,1981.3,0.48261916]
["bitfinex","ETHUSD",1771312030825,1.26258079,1981.8,1981.2,5.45764143]
["bitfinex","ETHUSD",1771312031221,0.0011,1981.8,1981.2,5.45764143]
["bitfinex","ETHUSD",1771312031453,0.0011,1981.8,1981.3,1.2617978]
["bitfinex","ETHUSD",1771312032752,0.48932187,1981.7,1981.2,1.26181729]
["bitfinex","ETHUSD",1771312035150,0.0011,1981.7,1981.2,1.72033226]
["bitfinex","ETHUSD",1771312035350,0.0011,1981.7,1981.2,7.17797369]
["bitfinex","ETHUSD",1771312037451,0.0011,1982.0,1981.5,0.45851497]
["bitfinex","ETHUSD",1771312037650,0.0011,1982.0,1981.6,5.9161564]
["bitfinex","ETHUSD",1771312038354,0.0011,1982.0,1981.7,0.45851497]
["bitfinex","ETHUSD",1771312038653,0.0011,1982.0,1981.6,5.9161564]
["bitfinex","ETHUSD",1771312039556,0.0011,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771312040145,0.0011,1982.0,1981.7,1.72005808]
["bitfinex","ETHUSD",1771312040352,0.0011,1981.9,1981.7,1.72005808]
["bitfinex","ETHUSD",1771312040649,0.0011,1982.0,1981.5,1.26162618]
["bitfinex","ETHUSD",1771312041154,0.0011,1982.0,1981.5,1.72014115]
["bitfinex","ETHUSD",1771312043051,0.0011,1982.0,1981.5,7.17778258]
["bitfinex","ETHUSD",1771312043637,0.0011,1982.0,1981.6,0.45851497]
["bitfinex","ETHUSD",1771312043960,0.0011,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771312044167,0.0011,1982.0,1981.6,1.72007325]
["bitfinex","ETHUSD",1771312045969,0.49388197,1981.9,1981.2,0.45851497]
["bitfinex","ETHUSD",1771312046752,0.49388197,1981.9,1981.3,5.91062987]
["bitfinex","ETHUSD",1771312047432,0.0011,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1771312047758,0.0011,1982.0,1981.4,1.72019862]
["bitfinex","ETHUSD",1771312047759,1.75633441,1982.0,1981.4,1.72019862]
["bitfinex","ETHUSD",1771312049456,0.49388197,1981.9,1981.3,7.17239254]
["bitfinex","ETHUSD",1771312049970,1.75532416,1981.9,1981.3,7.17239254]
["bitfinex","ETHUSD",1771312050968,0.49388197,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1771312052037,1.26160678,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771312052233,0.49388197,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771312052469,0.49388197,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771312052769,0.49388197,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771312053070,0.49388197,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771312053273,0.49186355,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771312055374,1.75358199,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771312056880,1.26171844,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771312057374,1.75560041,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771312058395,1.26165189,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771312060069,1.75553386,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771312063088,0.0011,1981.9,1981.3,0.45951497]
["bitfinex","ETHUSD",1771312063292,0.876,1981.6,1981.3,0.45951497]
["bitfinex","ETHUSD",1771312065084,0.876,1981.6,1981.4,0.49315557]
["bitfinex","ETHUSD",1771312065272,0.0011,1981.5,1981.4,0.49315557]
["bitfinex","ETHUSD",1771312065656,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771312066178,0.0011,1981.5,1981.4,0.49315557]
["bitfinex","ETHUSD",1771312067462,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771312073890,0.0011,1981.5,1981.0,1.72586029]
["bitfinex","ETHUSD",1771312074072,0.0011,1981.5,1981.0,0.46487363]
["bitfinex","ETHUSD",1771312074975,0.48122777,1981.5,1981.0,0.002]
["bitfinex","ETHUSD",1771312075375,0.48122777,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771312076314,0.48012777,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771312077173,0.48012777,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771312078196,0.48012777,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771312078376,1.26198889,1981.0,1980.7,0.002]
["bitfinex","ETHUSD",1771312078574,1.74210169,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771312078782,0.876,1981.2,1980.8,0.46487363]
["bitfinex","ETHUSD",1771312078988,0.876,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771312079995,0.876,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771312079996,2.13786856,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771312080218,2.61799633,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771312080520,2.61799633,1981.2,1980.8,0.002]
["bitfinex","ETHUSD",1771312081902,2.61799633,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771312082724,0.0011,1981.4,1980.9,0.46287363]
["bitfinex","ETHUSD",1771312082902,0.0011,1981.4,1980.9,0.46387363]
["bitfinex","ETHUSD",1771312083099,0.0011,1981.4,1981.0,0.46387363]
["bitfinex","ETHUSD",1771312083309,0.0011,1981.4,1980.9,0.46387363]
["bitfinex","ETHUSD",1771312083502,1.26285773,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312083702,1.26285773,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771312083897,1.26285773,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312084292,1.26285773,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771312084493,1.7429855,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312085118,1.7429855,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771312085425,1.7429855,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312086533,1.7429855,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771312086738,1.7429855,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312087509,1.26283957,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771312087833,1.26283957,1981.4,1980.9,0.46387363]
["bitfinex","ETHUSD",1771312090237,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771312092714,0.0011,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771312094737,0.0001,1981.6,1981.3,0.4979969]
["bitfinex","ETHUSD",1771312097158,0.0001,1981.6,1981.1,1.26187901]
["bitfinex","ETHUSD",1771312097159,0.0001,1981.6,1981.1,0.4979969]
["bitfinex","ETHUSD",1771312099336,0.0001,1981.6,1981.1,1.75991924]
["bitfinex","ETHUSD",1771312100044,0.0001,1981.6,1981.1,0.4979969]
["bitfinex","ETHUSD",1771312101115,0.49976148,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771312101513,1.26167045,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771312101714,1.26167045,1981.5,1981.0,0.4989969]
["bitfinex","ETHUSD",1771312102619,1.26277045,1981.5,1981.0,0.4989969]
["bitfinex","ETHUSD",1771312102945,0.0011,1981.5,1981.0,1.76098025]
["bitfinex","ETHUSD",1771312105734,0.0011,1981.5,1981.0,0.4989969]
["bitfinex","ETHUSD",1771312105938,0.0011,1981.5,1981.0,1.76098385]
["bitfinex","ETHUSD",1771312106254,0.49966148,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771312106545,2.14180433,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771312107255,0.49966148,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771312108856,1.26192519,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771312111479,0.49966148,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771312111637,0.49966148,1980.8,1980.1,0.4989969]
["bitfinex","ETHUSD",1771312112737,0.49966148,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771312113054,1.26224376,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771312113367,0.884,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312113866,1.38366148,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312114369,1.26224376,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771312114552,0.884,1980.5,1980.1,0.4989969]
["bitfinex","ETHUSD",1771312114762,6.33991181,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312115068,1.26237123,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771312115555,2.14631994,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312118528,0.49966148,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771312118936,0.49966148,1980.4,1979.6,1.76087829]
["bitfinex","ETHUSD",1771312119453,0.49966148,1980.4,1979.7,0.4979969]
["bitfinex","ETHUSD",1771312120370,5.93344957,1980.5,1979.8,0.4979969]
["bitfinex","ETHUSD",1771312120544,1.26241131,1980.4,1979.8,0.4979969]
["bitfinex","ETHUSD",1771312120879,0.887,1980.5,1979.8,0.4479969]
["bitfinex","ETHUSD",1771312122978,2.14933795,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771312123156,2.14933795,1980.5,1980.0,0.4979969]
["bitfinex","ETHUSD",1771312125368,0.4949106,1980.4,1979.8,0.49931774]
["bitfinex","ETHUSD",1771312126361,2.14933795,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312126570,0.887,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312126769,2.14930899,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312128258,2.14930899,1980.5,1980.1,0.50031774]
["bitfinex","ETHUSD",1771312128259,0.887,1980.5,1980.1,0.50031774]
["bitfinex","ETHUSD",1771312128575,0.0011,1980.6,1980.1,0.50031774]
["bitfinex","ETHUSD",1771312129291,0.0011,1980.6,1980.2,1.76181647]
["bitfinex","ETHUSD",1771312129692,0.0011,1980.6,1980.3,0.49931774]
["bitfinex","ETHUSD",1771312131995,0.0011,1980.6,1980.3,1.7617461]
["bitfinex","ETHUSD",1771312132493,0.0011,1980.6,1980.3,0.49931774]
["bitfinex","ETHUSD",1771312132899,0.0011,1980.6,1980.4,0.49773245]
["bitfinex","ETHUSD",1771312134974,0.0011,1980.6,1980.3,1.26240089]
["bitfinex","ETHUSD",1771312135187,0.0011,1980.6,1980.3,0.49773245]
["bitfinex","ETHUSD",1771312135898,0.0011,1980.6,1980.3,1.76016267]
["bitfinex","ETHUSD",1771312136787,0.0011,1980.6,1980.3,0.49773245]
["bitfinex","ETHUSD",1771312136984,0.0011,1980.6,1980.2,1.76018066]
["bitfinex","ETHUSD",1771312137994,0.0011,1980.6,1980.3,0.49773245]
["bitfinex","ETHUSD",1771312139404,0.0011,1980.6,1980.3,1.76016429]
["bitfinex","ETHUSD",1771312139601,0.0011,1980.5,1980.3,1.76016429]
["bitfinex","ETHUSD",1771312141300,0.0011,1980.5,1980.4,0.49773245]
["bitfinex","ETHUSD",1771312143504,0.0011,1980.5,1980.2,0.49773245]
["bitfinex","ETHUSD",1771312145919,0.0011,1980.5,1980.3,1.26243498]
["bitfinex","ETHUSD",1771312147825,0.0011,1980.5,1980.3,0.49773245]
["bitfinex","ETHUSD",1771312148620,0.0011,1980.5,1980.1,1.76129494]
["bitfinex","ETHUSD",1771312149120,0.0011,1980.5,1980.1,1.26356249]
["bitfinex","ETHUSD",1771312149289,0.0011,1980.5,1980.2,0.49773245]
["bitfinex","ETHUSD",1771312150195,0.0011,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312150196,0.0011,1980.5,1980.1,1.7612812]
["bitfinex","ETHUSD",1771312150399,0.46742576,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771312152119,0.46632576,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771312154529,1.7287853,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771312155003,0.45005654,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771312158533,1.71255527,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771312159239,1.71255527,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771312160746,0.45005654,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771312161116,0.45005654,1980.0,1979.3,0.94946606]
["bitfinex","ETHUSD",1771312161414,0.45005654,1980.0,1979.4,0.002]
["bitfinex","ETHUSD",1771312161635,0.45005654,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312162607,1.71273187,1980.0,1979.5,0.002]
["bitfinex","ETHUSD",1771312162806,1.71273187,1980.0,1979.4,0.002]
["bitfinex","ETHUSD",1771312163246,0.45005654,1979.9,1979.5,0.002]
["bitfinex","ETHUSD",1771312163453,0.45005654,1979.9,1979.4,0.002]
["bitfinex","ETHUSD",1771312163608,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312163818,1.71281035,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771312164016,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312164419,1.71281035,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771312164617,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312165021,1.71281035,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771312165223,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312165835,1.71281035,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771312166133,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312166516,1.71281035,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771312166726,1.71281035,1979.8,1979.3,0.94946606]
["bitfinex","ETHUSD",1771312166727,1.71281035,1979.8,1979.4,0.002]
["bitfinex","ETHUSD",1771312166927,0.45005654,1979.7,1979.4,0.002]
["bitfinex","ETHUSD",1771312167131,0.45005654,1979.7,1979.5,0.002]
["bitfinex","ETHUSD",1771312167329,0.45005654,1979.7,1979.4,0.002]
["bitfinex","ETHUSD",1771312168143,1.71292773,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771312169252,0.45005654,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771312170143,0.45005654,1979.9,1978.9,0.46278408]
["bitfinex","ETHUSD",1771312170144,0.45005654,1979.7,1978.9,0.46278408]
["bitfinex","ETHUSD",1771312170453,0.885,1979.6,1979.1,0.46278408]
["bitfinex","ETHUSD",1771312170854,1.33505654,1979.6,1979.2,0.002]
["bitfinex","ETHUSD",1771312171051,1.33505654,1979.6,1979.3,0.002]
["bitfinex","ETHUSD",1771312171257,1.33505654,1979.6,1979.0,0.46478408]
["bitfinex","ETHUSD",1771312171462,1.33505654,1979.6,1978.9,0.46478408]
["bitfinex","ETHUSD",1771312171463,0.885,1979.6,1978.9,0.46478408]
["bitfinex","ETHUSD",1771312171762,0.45005654,1979.5,1978.9,0.46478408]
["bitfinex","ETHUSD",1771312171945,0.45005654,1979.5,1978.9,0.46278408]
["bitfinex","ETHUSD",1771312172141,0.885,1979.6,1978.9,0.46278408]
["bitfinex","ETHUSD",1771312172142,0.885,1979.6,1979.1,0.46278408]
["bitfinex","ETHUSD",1771312173363,2.14788403,1979.6,1979.1,0.46278408]
["bitfinex","ETHUSD",1771312173950,2.59794057,1979.6,1979.2,0.002]
["bitfinex","ETHUSD",1771312174249,2.59794057,1979.6,1978.9,1.26327715]
["bitfinex","ETHUSD",1771312174250,0.45005654,1979.5,1979.1,0.002]
["bitfinex","ETHUSD",1771312174572,0.45005654,1979.5,1979.0,0.002]
["bitfinex","ETHUSD",1771312175256,0.45005654,1979.5,1978.9,1.72609976]
["bitfinex","ETHUSD",1771312175446,0.45005654,1979.5,1979.0,0.002]
["bitfinex","ETHUSD",1771312175860,2.14788403,1979.6,1979.0,0.46478408]
["bitfinex","ETHUSD",1771312176054,2.59794057,1979.6,1979.1,0.002]
["bitfinex","ETHUSD",1771312176457,0.45005654,1979.5,1979.1,0.002]
["bitfinex","ETHUSD",1771312176665,0.45005654,1979.4,1978.6,1.72627704]
["bitfinex","ETHUSD",1771312176863,0.45005654,1979.4,1978.7,0.46278408]
["bitfinex","ETHUSD",1771312177780,0.45005654,1979.4,1978.8,0.002]
["bitfinex","ETHUSD",1771312178156,1.71312934,1979.3,1978.8,0.002]
["bitfinex","ETHUSD",1771312178358,0.45005654,1979.2,1978.8,0.002]
["bitfinex","ETHUSD",1771312178989,1.33805654,1979.2,1978.4,1.72643147]
["bitfinex","ETHUSD",1771312179204,1.33805654,1979.2,1978.5,0.002]
["bitfinex","ETHUSD",1771312179205,0.45005654,1979.1,1978.5,0.002]
["bitfinex","ETHUSD",1771312179359,0.45005654,1979.0,1978.5,0.002]
["bitfinex","ETHUSD",1771312179557,0.888,1979.2,1978.5,0.46478408]
["bitfinex","ETHUSD",1771312179558,1.33805654,1979.2,1978.5,0.46478408]
["bitfinex","ETHUSD",1771312179758,0.888,1979.2,1978.5,0.46478408]
["bitfinex","ETHUSD",1771312180256,0.888,1979.2,1978.7,0.46278408]
["bitfinex","ETHUSD",1771312180453,0.888,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771312180759,2.15114209,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771312181995,2.15114209,1979.2,1978.9,0.002]
["bitfinex","ETHUSD",1771312182600,0.888,1979.2,1978.9,0.002]
["bitfinex","ETHUSD",1771312187422,0.888,1979.2,1979.0,0.002]
["bitfinex","ETHUSD",1771312188000,0.91,1979.5,1979.0,0.45995692]
["bitfinex","ETHUSD",1771312188001,3.06399486,1979.5,1979.0,0.45995692]
["bitfinex","ETHUSD",1771312188330,3.5219526,1979.5,1979.0,0.45995692]
["bitfinex","ETHUSD",1771312188518,2.6119526,1979.5,1979.0,0.002]
["bitfinex","ETHUSD",1771312188699,0.45795774,1979.4,1979.0,0.002]
["bitfinex","ETHUSD",1771312189017,0.45795774,1979.4,1979.1,0.002]
["bitfinex","ETHUSD",1771312189209,0.45795774,1979.4,1978.9,0.002]
["bitfinex","ETHUSD",1771312191793,1.2630728,1979.3,1978.9,0.002]
["bitfinex","ETHUSD",1771312192588,1.75671023,1979.3,1978.9,0.002]
["bitfinex","ETHUSD",1771312194853,1.75671023,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771312195041,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312198952,0.0011,1979.2,1979.0,0.003]
["bitfinex","ETHUSD",1771312200436,0.893,1979.1,1978.9,0.002]
["bitfinex","ETHUSD",1771312200629,0.893,1979.1,1978.6,0.002]
["bitfinex","ETHUSD",1771312200630,1.38663743,1979.1,1978.6,0.002]
["bitfinex","ETHUSD",1771312201357,1.38663743,1979.1,1978.7,0.002]
["bitfinex","ETHUSD",1771312201358,0.49363743,1979.0,1978.7,0.002]
["bitfinex","ETHUSD",1771312201647,0.49363743,1979.0,1978.4,0.47057404]
["bitfinex","ETHUSD",1771312201821,0.49363743,1979.0,1978.5,0.002]
["bitfinex","ETHUSD",1771312202023,0.49363743,1979.0,1978.4,0.47057404]
["bitfinex","ETHUSD",1771312202225,0.49363743,1979.0,1978.5,0.002]
["bitfinex","ETHUSD",1771312202623,0.0011,1979.2,1978.7,0.47057404]
["bitfinex","ETHUSD",1771312202826,0.894,1979.1,1978.8,0.002]
["bitfinex","ETHUSD",1771312203047,0.894,1979.1,1978.8,0.47057404]
["bitfinex","ETHUSD",1771312203249,0.894,1979.1,1978.9,0.002]
["bitfinex","ETHUSD",1771312205457,2.15720511,1979.1,1978.9,0.002]
["bitfinex","ETHUSD",1771312207181,0.8961,1979.2,1978.9,0.47257404]
["bitfinex","ETHUSD",1771312207879,2.15924088,1979.2,1978.9,0.002]
["bitfinex","ETHUSD",1771312209769,2.15924088,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312209967,2.15924088,1979.2,1979.0,1.035e-05]
["bitfinex","ETHUSD",1771312210588,0.0011,1979.2,1979.1,0.002]
["bitfinex","ETHUSD",1771312217388,0.0011,1979.2,1979.0,1.035e-05]
["bitfinex","ETHUSD",1771312217570,0.0011,1979.2,1979.1,0.002]
["bitfinex","ETHUSD",1771312219696,0.0011,1979.2,1979.1,0.46901276]
["bitfinex","ETHUSD",1771312220270,0.0011,1979.2,1979.1,0.002]
["bitfinex","ETHUSD",1771312220981,0.896,1979.7,1979.2,0.46701276]
["bitfinex","ETHUSD",1771312221495,0.896,1979.7,1979.2,0.46901276]
["bitfinex","ETHUSD",1771312221877,2.15886896,1979.7,1979.2,0.46901276]
["bitfinex","ETHUSD",1771312223195,0.896,1979.7,1979.2,1.73213666]
["bitfinex","ETHUSD",1771312223362,0.896,1979.7,1979.3,0.46701276]
["bitfinex","ETHUSD",1771312223766,0.896,1979.7,1979.2,1.2651239]
["bitfinex","ETHUSD",1771312223968,0.896,1979.7,1979.2,0.46901276]
["bitfinex","ETHUSD",1771312224273,0.0011,1979.6,1979.2,0.46901276]
["bitfinex","ETHUSD",1771312224796,0.0011,1979.6,1979.2,0.002]
["bitfinex","ETHUSD",1771312225593,0.0011,1979.6,1979.1,0.46701276]
["bitfinex","ETHUSD",1771312225812,0.0011,1979.6,1979.3,0.002]
["bitfinex","ETHUSD",1771312232006,0.0011,1979.6,1979.1,0.46701276]
["bitfinex","ETHUSD",1771312232209,0.4944813,1979.6,1979.2,0.002]
["bitfinex","ETHUSD",1771312233006,0.4933813,1979.5,1979.2,0.002]
["bitfinex","ETHUSD",1771312234532,1.75635891,1979.5,1979.2,0.002]
["bitfinex","ETHUSD",1771312234843,1.26403484,1979.6,1979.2,0.002]
["bitfinex","ETHUSD",1771312235261,1.26403484,1979.6,1979.0,0.46702311]
["bitfinex","ETHUSD",1771312235464,1.26403484,1979.6,1979.1,0.46901276]
["bitfinex","ETHUSD",1771312236439,0.0011,1979.6,1979.1,0.46901276]
["bitfinex","ETHUSD",1771312236637,1.26398274,1979.6,1979.1,0.46701276]
["bitfinex","ETHUSD",1771312238454,1.26398274,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312241567,1.26398274,1979.6,1979.4,0.002]
["bitfinex","ETHUSD",1771312241750,1.26398274,1979.6,1979.4,2.05e-05]
["bitfinex","ETHUSD",1771312243075,1.26398274,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312243973,1.26398274,1979.6,1979.3,0.46801276]
["bitfinex","ETHUSD",1771312243974,0.0011,1979.6,1979.3,0.46801276]
["bitfinex","ETHUSD",1771312244484,0.0011,1979.7,1979.4,0.46152438]
["bitfinex","ETHUSD",1771312245442,0.0011,1979.7,1979.5,0.46152438]
["bitfinex","ETHUSD",1771312247876,0.0011,1979.7,1979.6,0.46152438]
["bitfinex","ETHUSD",1771312248039,0.0011,1979.7,1979.5,1.26293063]
["bitfinex","ETHUSD",1771312248040,0.0011,1979.7,1979.5,0.46152438]
["bitfinex","ETHUSD",1771312248669,0.0011,1979.8,1979.5,0.46152438]
["bitfinex","ETHUSD",1771312249970,0.0011,1979.8,1979.5,1.73193367]
["bitfinex","ETHUSD",1771312251366,0.0011,1979.8,1979.4,0.46899143]
["bitfinex","ETHUSD",1771312251572,0.0011,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771312251573,0.48584591,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312251774,0.48694591,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312251974,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312252169,0.48694591,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312252170,1.74980853,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312255377,1.74872903,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312256282,0.0011,1979.7,1979.3,0.46999143]
["bitfinex","ETHUSD",1771312257574,0.0010795,1979.6,1979.3,0.46999143]
["bitfinex","ETHUSD",1771312258668,0.0010795,1979.6,1979.3,1.73303298]
["bitfinex","ETHUSD",1771312258875,0.0010795,1979.6,1979.4,0.46899143]
["bitfinex","ETHUSD",1771312260889,0.0010795,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312263997,0.0010795,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771312264305,0.0021795,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771312265201,0.0011,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771312267203,0.0010795,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312275488,0.48947031,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771312275691,0.48947031,1979.5,1978.7,0.47316004]
["bitfinex","ETHUSD",1771312275893,0.48947031,1979.5,1978.6,1.73664555]
["bitfinex","ETHUSD",1771312276696,0.48947031,1979.5,1978.5,7.20501041]
["bitfinex","ETHUSD",1771312277209,0.48947031,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312277409,0.48839081,1979.4,1978.5,7.20501041]
["bitfinex","ETHUSD",1771312277607,1.38739081,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771312277810,0.48839081,1979.2,1978.5,1.73669668]
["bitfinex","ETHUSD",1771312278014,0.48947031,1979.2,1978.5,1.73669668]
["bitfinex","ETHUSD",1771312278215,0.48947031,1979.2,1978.4,1.26362123]
["bitfinex","ETHUSD",1771312278499,0.48947031,1979.2,1978.4,1.73678127]
["bitfinex","ETHUSD",1771312279107,0.48839081,1979.2,1978.4,1.73678127]
["bitfinex","ETHUSD",1771312279919,1.75159125,1979.1,1978.4,1.73678127]
["bitfinex","ETHUSD",1771312280129,0.0010795,1979.0,1978.6,0.47316004]
["bitfinex","ETHUSD",1771312280428,0.48947031,1979.2,1978.5,5.46831373]
["bitfinex","ETHUSD",1771312280927,0.48947031,1979.2,1978.5,5.94147377]
["bitfinex","ETHUSD",1771312281700,0.48947031,1979.2,1978.4,1.73678127]
["bitfinex","ETHUSD",1771312281914,0.48839081,1979.0,1978.4,1.73678127]
["bitfinex","ETHUSD",1771312284203,5.05369765,1979.2,1978.5,0.47316004]
["bitfinex","ETHUSD",1771312284204,5.54208846,1979.2,1978.5,0.47316004]
["bitfinex","ETHUSD",1771312284535,0.0010795,1979.0,1978.5,0.47316004]
["bitfinex","ETHUSD",1771312285503,0.48839081,1979.1,1978.5,0.47316004]
["bitfinex","ETHUSD",1771312285704,0.0010795,1979.0,1978.5,0.47316004]
["bitfinex","ETHUSD",1771312285907,0.48947031,1979.0,1978.4,1.73680717]
["bitfinex","ETHUSD",1771312287112,1.75276289,1979.0,1978.4,1.73680717]
["bitfinex","ETHUSD",1771312289000,0.48839081,1978.9,1978.4,1.26364713]
["bitfinex","ETHUSD",1771312289396,0.0010795,1978.8,1978.4,1.26364713]
["bitfinex","ETHUSD",1771312289831,0.0010795,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771312292005,0.0010795,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312292205,0.0011,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771312292206,0.0011,1979.1,1978.6,0.47316004]
["bitfinex","ETHUSD",1771312292616,0.0010795,1979.1,1978.6,0.47316004]
["bitfinex","ETHUSD",1771312293245,1.75269758,1979.1,1978.5,0.47416004]
["bitfinex","ETHUSD",1771312295142,1.75161808,1979.1,1978.5,0.47416004]
["bitfinex","ETHUSD",1771312297340,1.75161808,1979.1,1978.5,1.73773383]
["bitfinex","ETHUSD",1771312298049,0.48947031,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771312299310,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312299933,0.0010795,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771312303718,0.0010795,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312307350,0.46424123,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771312311858,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771312312539,0.0010795,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771312313364,0.0010795,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312313563,0.47922451,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771312313743,0.47922451,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771312313935,1.74153696,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312314142,1.74261646,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312314354,0.0010795,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771312314566,0.47814501,1978.7,1977.3,0.46963616]
["bitfinex","ETHUSD",1771312314869,0.47814501,1978.5,1977.7,0.46963616]
["bitfinex","ETHUSD",1771312315243,0.0010795,1978.4,1977.7,0.46963616]
["bitfinex","ETHUSD",1771312315868,0.0010795,1978.3,1977.9,0.46963616]
["bitfinex","ETHUSD",1771312316067,0.0010795,1978.4,1977.9,0.46963616]
["bitfinex","ETHUSD",1771312316435,0.0010795,1978.3,1977.9,0.46963616]
["bitfinex","ETHUSD",1771312316641,5.9649315,1978.7,1977.8,6.73422178]
["bitfinex","ETHUSD",1771312316642,0.0010795,1978.5,1978.2,0.46963616]
["bitfinex","ETHUSD",1771312316866,0.911,1979.0,1978.4,5.9398272]
["bitfinex","ETHUSD",1771312316867,2.17429248,1979.0,1978.4,5.9398272]
["bitfinex","ETHUSD",1771312317057,2.17429248,1979.0,1978.4,0.46963616]
["bitfinex","ETHUSD",1771312317255,2.17429248,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312318766,2.65243749,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312320468,2.17429248,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312320674,2.17426702,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312321447,2.17426702,1979.0,1978.5,0.47063616]
["bitfinex","ETHUSD",1771312322170,2.17426702,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771312322171,0.47814501,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312322375,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771312322874,1.26337771,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312323547,2.65245972,1979.0,1978.5,0.47063616]
["bitfinex","ETHUSD",1771312325269,0.47814501,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771312325468,0.899,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312326372,1.37714501,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312326754,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771312327163,0.47814501,1978.6,1977.9,0.46963616]
["bitfinex","ETHUSD",1771312327366,0.47814501,1978.5,1977.7,0.46963616]
["bitfinex","ETHUSD",1771312327552,0.47814501,1978.3,1977.5,1.73381601]
["bitfinex","ETHUSD",1771312327873,0.47814501,1978.3,1977.6,0.46963616]
["bitfinex","ETHUSD",1771312328541,0.47814501,1978.3,1977.5,0.00367268]
["bitfinex","ETHUSD",1771312328746,0.47814501,1978.1,1977.5,0.00367268]
["bitfinex","ETHUSD",1771312329389,0.47814501,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771312329672,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771312329984,1.74192015,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771312330643,5.05620059,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771312330644,1.26390293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312330845,2.16690293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312333855,2.16210293,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312335544,2.66164896,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312336755,0.49954603,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771312337451,0.903,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312337651,2.16691001,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312337949,2.16690473,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312338145,0.903,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312341579,2.16690556,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312342593,0.903,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312343482,2.16690848,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771312344152,0.50064603,1978.3,1977.7,0.46375632]
["bitfinex","ETHUSD",1771312344358,0.50064603,1978.3,1977.9,0.46275632]
["bitfinex","ETHUSD",1771312344359,0.0011,1978.3,1977.9,0.46275632]
["bitfinex","ETHUSD",1771312344592,0.0011,1978.4,1978.1,0.46275632]
["bitfinex","ETHUSD",1771312345086,0.909,1978.9,1978.5,0.46275632]
["bitfinex","ETHUSD",1771312345588,2.17233446,1978.9,1978.3,0.46275632]
["bitfinex","ETHUSD",1771312347085,0.909,1978.9,1978.3,0.46275632]
["bitfinex","ETHUSD",1771312347662,2.17234417,1978.9,1978.3,1.72643817]
["bitfinex","ETHUSD",1771312348258,0.909,1978.9,1978.4,0.46275632]
["bitfinex","ETHUSD",1771312348678,2.17232852,1978.9,1978.4,0.46275632]
["bitfinex","ETHUSD",1771312349772,0.909,1978.9,1978.4,0.46275632]
["bitfinex","ETHUSD",1771312350091,0.909,1978.9,1978.4,1.72639883]
["bitfinex","ETHUSD",1771312351173,2.17234416,1978.9,1978.4,0.46275632]
["bitfinex","ETHUSD",1771312351995,0.909,1978.9,1978.4,0.46275632]
["bitfinex","ETHUSD",1771312353195,0.909,1978.9,1978.4,1.72640339]
["bitfinex","ETHUSD",1771312356798,0.0011,1978.8,1978.4,1.72640339]
["bitfinex","ETHUSD",1771312358607,0.0011,1978.8,1978.5,0.46275632]
["bitfinex","ETHUSD",1771312358776,0.0011,1978.8,1978.6,0.46275632]
["bitfinex","ETHUSD",1771312362607,0.0011,1978.8,1978.5,1.26352243]
["bitfinex","ETHUSD",1771312362789,0.0011,1978.8,1978.5,1.72627875]
["bitfinex","ETHUSD",1771312364705,0.0011,1978.8,1978.6,0.4893117]
["bitfinex","ETHUSD",1771312366915,0.0011,1978.8,1978.7,1.7527675]
["bitfinex","ETHUSD",1771312368207,0.0011,1979.1,1978.8,0.4893117]
["bitfinex","ETHUSD",1771312369004,0.0011,1979.1,1978.9,1.26332811]
["bitfinex","ETHUSD",1771312369511,0.0011,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1771312369512,0.0011,1979.2,1979.0,0.4893117]
["bitfinex","ETHUSD",1771312370012,0.0011,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1771312370619,0.0011,1979.2,1978.9,1.73900445]
["bitfinex","ETHUSD",1771312370819,0.0011,1979.2,1979.0,0.47567634]
["bitfinex","ETHUSD",1771312371195,0.0011,1979.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771312371521,0.0011,1979.2,1979.1,1.73887678]
["bitfinex","ETHUSD",1771312371687,0.0011,1979.4,1979.2,0.47567634]
["bitfinex","ETHUSD",1771312372793,0.0011,1979.6,1979.2,0.47567634]
["bitfinex","ETHUSD",1771312373193,0.0011,1979.6,1979.4,0.47567634]
["bitfinex","ETHUSD",1771312375396,0.0011,1979.6,1979.4,1.7386556]
["bitfinex","ETHUSD",1771312378119,0.0011,1979.6,1979.3,1.26303824]
["bitfinex","ETHUSD",1771312378620,0.0011,1979.6,1979.2,1.73877111]
["bitfinex","ETHUSD",1771312378841,0.49319047,1979.6,1979.1,1.2631707]
["bitfinex","ETHUSD",1771312378993,0.49319047,1979.6,1979.0,2.71189863]
["bitfinex","ETHUSD",1771312379587,0.0011,1979.6,1979.2,0.47567634]
["bitfinex","ETHUSD",1771312381397,0.0011,1979.7,1979.0,2.23622229]
["bitfinex","ETHUSD",1771312381398,0.0011,1979.8,1979.4,0.47567634]
["bitfinex","ETHUSD",1771312382193,0.0011,1979.8,1979.5,1.73862152]
["bitfinex","ETHUSD",1771312384523,0.0011,1979.8,1979.5,1.26294518]
["bitfinex","ETHUSD",1771312386996,0.0011,1979.8,1979.5,7.20936408]
["bitfinex","ETHUSD",1771312387195,0.0011,1979.9,1979.6,0.47567634]
["bitfinex","ETHUSD",1771312388506,0.0011,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1771312389525,0.0011,1979.9,1979.4,1.73863778]
["bitfinex","ETHUSD",1771312389723,0.0011,1979.9,1979.3,1.26402112]
["bitfinex","ETHUSD",1771312389724,0.49319047,1979.9,1979.3,1.26402112]
["bitfinex","ETHUSD",1771312390098,0.49319047,1979.9,1979.3,1.73969746]
["bitfinex","ETHUSD",1771312391001,0.0011,1979.9,1979.3,1.26402112]
["bitfinex","ETHUSD",1771312391199,0.0011,1979.9,1979.4,0.47567634]
["bitfinex","ETHUSD",1771312392831,0.0011,1979.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1771312393001,0.0011,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1771312394801,0.0011,1979.9,1979.5,0.46194667]
["bitfinex","ETHUSD",1771312397096,0.0011,1979.9,1979.5,1.72486429]
["bitfinex","ETHUSD",1771312398531,0.0011,1979.9,1979.5,0.46194667]
["bitfinex","ETHUSD",1771312398730,0.47077646,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771312399432,0.47077646,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312399740,0.47077646,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771312399741,0.47077646,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771312401437,0.47077646,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312403636,1.73379457,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312403802,0.47077646,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312405238,0.47077646,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771312405943,0.47077646,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312408142,0.47077646,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771312411239,1.73385103,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771312414319,0.47077646,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312417647,0.47077646,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771312420149,1.7339769,1979.1,1978.5,0.46294667]
["bitfinex","ETHUSD",1771312421155,1.7339769,1979.1,1978.5,1.72651919]
["bitfinex","ETHUSD",1771312425464,1.7339769,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771312426065,0.46521903,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312427262,1.72841947,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771312429235,0.46521903,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771312429439,0.0011,1979.3,1978.8,0.46202587]
["bitfinex","ETHUSD",1771312429743,0.8981,1979.3,1978.8,0.46202587]
["bitfinex","ETHUSD",1771312430347,0.8981,1979.3,1979.0,0.45152065]
["bitfinex","ETHUSD",1771312431938,0.0011,1979.3,1979.0,0.45152065]
["bitfinex","ETHUSD",1771312432474,0.8971,1979.6,1979.2,0.45152065]
["bitfinex","ETHUSD",1771312434986,0.8971,1979.6,1979.2,1.71463513]
["bitfinex","ETHUSD",1771312435481,0.8971,1979.6,1979.2,0.45152065]
["bitfinex","ETHUSD",1771312439660,2.15999417,1979.6,1979.2,0.45152065]
["bitfinex","ETHUSD",1771312439986,2.15999417,1979.6,1979.0,1.71474276]
["bitfinex","ETHUSD",1771312441348,0.45389588,1979.5,1978.8,0.45252065]
["bitfinex","ETHUSD",1771312441553,0.45389588,1979.5,1978.8,1.71587146]
["bitfinex","ETHUSD",1771312441784,1.71687469,1979.5,1978.9,0.45152065]
["bitfinex","ETHUSD",1771312446180,1.26297881,1979.5,1978.8,1.26435081]
["bitfinex","ETHUSD",1771312446366,0.45389588,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771312446565,0.45389588,1979.4,1978.8,0.45252065]
["bitfinex","ETHUSD",1771312449061,1.71692748,1979.4,1978.8,1.71587339]
["bitfinex","ETHUSD",1771312449657,1.71692362,1979.4,1978.8,1.71587339]
["bitfinex","ETHUSD",1771312449982,2.61387935,1979.6,1978.9,0.45152065]
["bitfinex","ETHUSD",1771312450181,0.45389588,1979.5,1978.8,1.71591155]
["bitfinex","ETHUSD",1771312450484,0.45389588,1979.5,1978.9,0.45152065]
["bitfinex","ETHUSD",1771312451695,1.26300899,1979.4,1978.9,0.45152065]
["bitfinex","ETHUSD",1771312453887,1.26300899,1979.4,1978.8,1.2643909]
["bitfinex","ETHUSD",1771312453888,1.71690487,1979.4,1978.8,0.45252065]
["bitfinex","ETHUSD",1771312456380,1.71690487,1979.4,1978.8,1.71590421]
["bitfinex","ETHUSD",1771312457695,1.71690487,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771312458467,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771312459871,0.0011,1979.3,1978.9,0.49280917]
["bitfinex","ETHUSD",1771312461494,0.0011,1979.3,1978.9,1.75612949]
["bitfinex","ETHUSD",1771312463520,0.0011,1979.3,1979.0,0.49180917]
["bitfinex","ETHUSD",1771312464016,0.0011,1979.3,1979.1,0.49180917]
["bitfinex","ETHUSD",1771312464311,0.0011,1979.3,1978.9,0.49280917]
["bitfinex","ETHUSD",1771312464618,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771312470009,0.0011,1979.3,1978.9,0.49280917]
["bitfinex","ETHUSD",1771312471025,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771312471326,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312472324,0.0011,1979.2,1979.0,0.49280917]
["bitfinex","ETHUSD",1771312475234,0.0011,1979.2,1979.0,1.75605727]
["bitfinex","ETHUSD",1771312476530,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312485443,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771312485738,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312496350,0.49206598,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771312496556,0.49206598,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771312497061,1.37996598,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771312497434,0.49096598,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771312497759,1.75423025,1979.0,1978.6,0.002]
["bitfinex","ETHUSD",1771312497937,1.75423025,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771312498141,0.49096598,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771312499633,1.75435534,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771312500968,0.49096598,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312502177,1.7543597,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312502475,1.38296598,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771312502771,1.38296598,1978.7,1978.5,0.002]
["bitfinex","ETHUSD",1771312503078,0.892,1978.7,1978.5,0.002]
["bitfinex","ETHUSD",1771312505253,0.892,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312506680,0.49206598,1979.1,1978.5,0.461772]
["bitfinex","ETHUSD",1771312506875,0.892,1979.0,1978.5,0.461772]
["bitfinex","ETHUSD",1771312508281,1.26332811,1978.9,1978.5,0.461772]
["bitfinex","ETHUSD",1771312508457,1.26332811,1978.9,1978.5,0.002]
["bitfinex","ETHUSD",1771312508859,0.49096598,1978.8,1978.5,0.002]
["bitfinex","ETHUSD",1771312509262,0.49096598,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312509663,1.26332811,1978.9,1978.6,0.002]
["bitfinex","ETHUSD",1771312509962,1.75429409,1978.9,1978.6,0.002]
["bitfinex","ETHUSD",1771312511850,0.49096598,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312512157,0.49096598,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771312512802,0.49096598,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771312513003,6.73171269,1978.7,1977.6,2.17511715]
["bitfinex","ETHUSD",1771312513004,0.49096598,1978.4,1977.6,2.17511715]
["bitfinex","ETHUSD",1771312513152,0.49096598,1978.4,1977.8,0.002]
["bitfinex","ETHUSD",1771312514979,0.4706084,1978.2,1977.8,0.002]
["bitfinex","ETHUSD",1771312515284,0.894,1978.1,1977.8,0.002]
["bitfinex","ETHUSD",1771312516776,0.4706084,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312516978,1.73457042,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312517179,0.4706084,1977.9,1977.4,0.0036728]
["bitfinex","ETHUSD",1771312517961,1.26396202,1978.0,1977.4,1.73490921]
["bitfinex","ETHUSD",1771312518466,1.26396202,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312518869,1.73457042,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312519458,1.73457042,1978.0,1977.4,1.73491469]
["bitfinex","ETHUSD",1771312519873,1.73457042,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312520592,1.73457042,1978.0,1977.4,1.73491154]
["bitfinex","ETHUSD",1771312521179,1.73457042,1978.0,1977.4,0.47063385]
["bitfinex","ETHUSD",1771312521804,1.73457042,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771312522997,1.26396202,1978.0,1977.5,0.46796105]
["bitfinex","ETHUSD",1771312523589,1.3646084,1978.1,1977.5,0.46796105]
["bitfinex","ETHUSD",1771312523790,0.894,1978.1,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312525291,0.4706084,1978.3,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312525491,0.4706084,1978.3,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312525867,1.26377514,1978.2,1977.6,1.7311077]
["bitfinex","ETHUSD",1771312526266,1.26377514,1978.2,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312527159,1.73438354,1978.2,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312527396,0.4706084,1978.2,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312527599,1.26375711,1978.3,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312527798,1.73436551,1978.3,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312528172,0.4706084,1978.2,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312528679,0.4706084,1978.2,1977.6,1.73110838]
["bitfinex","ETHUSD",1771312529088,0.4706084,1978.2,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312529982,0.4706084,1978.2,1977.6,1.73111546]
["bitfinex","ETHUSD",1771312531070,1.26383903,1978.1,1977.6,0.46696105]
["bitfinex","ETHUSD",1771312531802,1.26383903,1978.1,1977.6,1.73111768]
["bitfinex","ETHUSD",1771312532003,1.73443392,1978.2,1977.6,1.73111768]
["bitfinex","ETHUSD",1771312532180,1.26382552,1978.2,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312533406,1.73436383,1978.3,1977.7,1.73104084]
["bitfinex","ETHUSD",1771312535113,0.0011,1978.1,1977.7,1.73104084]
["bitfinex","ETHUSD",1771312537502,0.0011,1978.1,1977.8,0.46696105]
["bitfinex","ETHUSD",1771312537897,0.0011,1978.1,1977.8,1.7309612]
["bitfinex","ETHUSD",1771312538104,0.0011,1978.1,1977.9,0.46696105]
["bitfinex","ETHUSD",1771312538527,0.0011,1978.1,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312538742,0.0011,1978.1,1977.6,1.26412709]
["bitfinex","ETHUSD",1771312539630,0.0011,1978.1,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312539803,0.0011,1978.1,1977.7,1.73100578]
["bitfinex","ETHUSD",1771312543012,0.0011,1978.1,1977.7,0.46696105]
["bitfinex","ETHUSD",1771312543315,0.0011,1978.1,1977.6,1.26412531]
["bitfinex","ETHUSD",1771312544338,0.0011,1978.1,1977.6,0.45763081]
["bitfinex","ETHUSD",1771312548045,0.0011,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771312548212,0.0011,1978.1,1977.7,1.26509465]
["bitfinex","ETHUSD",1771312548414,0.0011,1978.1,1977.8,0.45763081]
["bitfinex","ETHUSD",1771312552053,0.0011,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771312552553,0.0011,1978.1,1977.8,1.71485827]
["bitfinex","ETHUSD",1771312553251,0.0011,1978.1,1977.9,0.45087794]
["bitfinex","ETHUSD",1771312554125,0.0011,1978.4,1978.1,1.71471697]
["bitfinex","ETHUSD",1771312562455,0.0011,1978.3,1978.2,0.45087794]
["bitfinex","ETHUSD",1771312562658,0.0011,1978.4,1978.2,0.45087794]
["bitfinex","ETHUSD",1771312568563,0.0011,1978.5,1978.2,1.71464714]
["bitfinex","ETHUSD",1771312569495,0.0011,1978.5,1978.2,0.45087794]
["bitfinex","ETHUSD",1771312569970,0.0011,1978.5,1978.1,5.4750949]
["bitfinex","ETHUSD",1771312570142,0.45629765,1978.5,1977.9,2.2399659]
["bitfinex","ETHUSD",1771312570473,0.45629765,1978.5,1977.9,2.23996298]
["bitfinex","ETHUSD",1771312572275,1.71992256,1978.5,1977.9,2.23996298]
["bitfinex","ETHUSD",1771312574239,0.45629765,1978.5,1977.9,8.17328396]
["bitfinex","ETHUSD",1771312574439,0.0011,1978.5,1978.0,0.45922608]
["bitfinex","ETHUSD",1771312575367,0.0011,1978.4,1978.0,0.45922608]
["bitfinex","ETHUSD",1771312576686,0.0011,1978.4,1978.0,1.72306878]
["bitfinex","ETHUSD",1771312579762,0.0011,1978.5,1978.1,5.93332098]
["bitfinex","ETHUSD",1771312582585,0.0011,1978.5,1978.1,7.19714334]
["bitfinex","ETHUSD",1771312582884,0.0011,1978.6,1978.2,0.45822608]
["bitfinex","ETHUSD",1771312584696,0.0011,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771312584697,0.46902365,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771312585995,0.46902365,1978.6,1978.0,1.26489848]
["bitfinex","ETHUSD",1771312586497,1.73256074,1978.6,1978.1,0.45822608]
["bitfinex","ETHUSD",1771312586700,1.73256074,1978.6,1978.0,1.26489848]
["bitfinex","ETHUSD",1771312587025,1.73256074,1978.6,1978.0,1.72312456]
["bitfinex","ETHUSD",1771312587161,1.73256074,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771312587362,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312587569,0.0011,1978.5,1978.1,5.93432098]
["bitfinex","ETHUSD",1771312588687,0.0011,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771312588889,0.0011,1978.5,1978.1,7.19810908]
["bitfinex","ETHUSD",1771312589198,0.0011,1978.5,1978.1,0.45922608]
["bitfinex","ETHUSD",1771312589525,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312590313,0.0011,1978.5,1978.1,1.2648348]
["bitfinex","ETHUSD",1771312590499,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312590706,0.0011,1978.5,1978.1,1.26483706]
["bitfinex","ETHUSD",1771312592823,0.0011,1978.5,1978.1,1.72306314]
["bitfinex","ETHUSD",1771312594827,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312594828,0.46902365,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312596020,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771312596706,0.0011,1978.5,1978.1,0.45922608]
["bitfinex","ETHUSD",1771312597207,0.0011,1978.5,1978.1,1.72303414]
["bitfinex","ETHUSD",1771312598529,0.0011,1978.5,1978.2,0.45822608]
["bitfinex","ETHUSD",1771312599435,0.0011,1978.5,1978.2,1.7229964]
["bitfinex","ETHUSD",1771312599743,0.0011,1978.4,1978.2,0.45922608]
["bitfinex","ETHUSD",1771312601138,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771312611537,0.0011,1978.6,1978.3,0.46008567]
["bitfinex","ETHUSD",1771312611738,0.0011,1978.9,1978.6,0.46008567]
["bitfinex","ETHUSD",1771312611944,0.0011,1979.2,1978.8,0.46008567]
["bitfinex","ETHUSD",1771312612236,0.0011,1979.2,1978.9,5.93158156]
["bitfinex","ETHUSD",1771312613313,0.0011,1979.2,1978.9,0.46008567]
["bitfinex","ETHUSD",1771312613717,0.0011,1979.2,1978.9,1.2633114]
["bitfinex","ETHUSD",1771312616213,0.0011,1979.2,1978.9,1.72339707]
["bitfinex","ETHUSD",1771312618731,0.0011,1979.2,1978.9,7.19489296]
["bitfinex","ETHUSD",1771312620160,0.0011,1979.4,1978.9,7.19489296]
["bitfinex","ETHUSD",1771312620480,0.0011,1979.6,1979.4,0.46008567]
["bitfinex","ETHUSD",1771312620638,0.0011,1980.0,1979.6,1.26288139]
["bitfinex","ETHUSD",1771312621451,0.0011,1980.0,1979.7,5.47149589]
["bitfinex","ETHUSD",1771312621662,0.0011,1980.1,1979.7,5.47149589]
["bitfinex","ETHUSD",1771312621958,0.48294158,1980.4,1979.9,5.47149589]
["bitfinex","ETHUSD",1771312624654,0.48294158,1980.4,1979.9,6.73413586]
["bitfinex","ETHUSD",1771312624858,0.0011,1980.4,1980.0,0.46008567]
["bitfinex","ETHUSD",1771312625058,2.6169235,1980.9,1980.3,5.47149589]
["bitfinex","ETHUSD",1771312625459,0.48184158,1980.8,1980.3,5.47149589]
["bitfinex","ETHUSD",1771312626262,0.0011,1980.4,1980.3,5.47149589]
["bitfinex","ETHUSD",1771312627769,0.0011,1980.4,1980.3,7.19401654]
["bitfinex","ETHUSD",1771312629367,0.0011,1980.4,1980.3,6.73393087]
["bitfinex","ETHUSD",1771312629667,0.0011,1980.6,1980.3,7.19401654]
["bitfinex","ETHUSD",1771312630038,0.0011,1980.6,1980.3,8.19601654]
["bitfinex","ETHUSD",1771312630359,0.0011,1980.6,1980.4,0.46008567]
["bitfinex","ETHUSD",1771312630970,0.0011,1980.6,1980.3,8.19601654]
["bitfinex","ETHUSD",1771312636964,0.46734712,1981.4,1980.5,0.4724236]
["bitfinex","ETHUSD",1771312637132,0.46734712,1981.4,1980.8,5.47149589]
["bitfinex","ETHUSD",1771312637337,0.00810307,1981.5,1980.8,5.47149589]
["bitfinex","ETHUSD",1771312637650,0.00810307,1981.5,1980.9,0.4724236]
["bitfinex","ETHUSD",1771312638367,0.47545019,1981.5,1980.9,0.4724236]
["bitfinex","ETHUSD",1771312639936,0.47545019,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771312640166,1.73712592,1981.5,1980.9,1.73443137]
["bitfinex","ETHUSD",1771312640354,0.46734712,1981.4,1980.5,1.26228059]
["bitfinex","ETHUSD",1771312640555,0.46734712,1981.4,1980.6,1.006]
["bitfinex","ETHUSD",1771312640961,0.46734712,1981.4,1980.6,6.47749589]
["bitfinex","ETHUSD",1771312641672,0.46734712,1981.4,1980.6,6.94991949]
["bitfinex","ETHUSD",1771312642166,0.46734712,1981.2,1980.6,6.47749589]
["bitfinex","ETHUSD",1771312642367,0.46734712,1981.2,1980.4,0.4724236]
["bitfinex","ETHUSD",1771312642368,0.46734712,1981.2,1980.4,1.26232945]
["bitfinex","ETHUSD",1771312642977,0.46734712,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1771312643182,0.46734712,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771312644247,0.46734712,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771312646674,1.72984585,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771312647877,0.46734712,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771312648653,1.72990961,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771312649765,1.72990961,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771312649766,0.46734712,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771312650672,0.46734712,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771312651551,0.46734712,1979.8,1979.0,10.52453991]
["bitfinex","ETHUSD",1771312651552,0.46734712,1979.8,1979.0,1.26321417]
["bitfinex","ETHUSD",1771312651756,0.46734712,1979.8,1978.9,2.74071516]
["bitfinex","ETHUSD",1771312651757,0.46734712,1979.7,1978.9,2.74071516]
["bitfinex","ETHUSD",1771312652264,0.46734712,1979.7,1978.9,1.005]
["bitfinex","ETHUSD",1771312652658,1.26288139,1979.6,1978.9,2.26829759]
["bitfinex","ETHUSD",1771312652861,0.46734712,1979.6,1978.9,2.74072119]
["bitfinex","ETHUSD",1771312653881,0.46734712,1979.6,1978.9,2.26829759]
["bitfinex","ETHUSD",1771312655760,1.73023594,1979.6,1978.9,2.26829759]
["bitfinex","ETHUSD",1771312656766,0.46734712,1979.6,1978.9,2.26829759]
["bitfinex","ETHUSD",1771312657091,0.46734712,1979.6,1978.9,2.74072119]
["bitfinex","ETHUSD",1771312658086,1.73023459,1979.6,1978.9,2.74072119]
["bitfinex","ETHUSD",1771312658971,0.46734712,1979.6,1978.9,2.74072119]
["bitfinex","ETHUSD",1771312659780,2.60315094,1979.8,1979.0,0.4724236]
["bitfinex","ETHUSD",1771312659976,0.46734712,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771312660959,0.46734712,1980.1,1979.2,0.4724236]
["bitfinex","ETHUSD",1771312661270,1.72992533,1980.1,1979.2,0.4724236]
["bitfinex","ETHUSD",1771312661961,1.72992533,1980.1,1979.3,1.7354964]
["bitfinex","ETHUSD",1771312662491,1.72992533,1980.1,1979.4,0.4724236]
["bitfinex","ETHUSD",1771312662688,1.26254738,1980.2,1979.4,0.4724236]
["bitfinex","ETHUSD",1771312662860,1.72984763,1980.2,1979.4,0.4724236]
["bitfinex","ETHUSD",1771312663792,0.46734712,1980.2,1979.4,0.4724236]
["bitfinex","ETHUSD",1771312663963,0.0011,1980.0,1979.4,0.4724236]
["bitfinex","ETHUSD",1771312664162,0.0011,1980.0,1979.5,1.75477248]
["bitfinex","ETHUSD",1771312664787,0.0011,1980.0,1979.6,0.4918273]
["bitfinex","ETHUSD",1771312667958,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771312669294,0.0011,1980.0,1979.6,1.75465804]
["bitfinex","ETHUSD",1771312669684,0.4809825,1980.0,1979.2,0.4918273]
["bitfinex","ETHUSD",1771312670393,0.0011,1980.0,1979.4,0.45967427]
["bitfinex","ETHUSD",1771312673601,0.0011,1980.0,1979.6,0.45967427]
["bitfinex","ETHUSD",1771312674585,0.0011,1980.0,1979.8,0.45967427]
["bitfinex","ETHUSD",1771312674982,0.0011,1980.0,1979.9,5.46273224]
["bitfinex","ETHUSD",1771312676589,0.0011,1979.9,1979.8,1.72238024]
["bitfinex","ETHUSD",1771312676809,0.0011,1980.1,1979.8,1.72238024]
["bitfinex","ETHUSD",1771312677318,0.0011,1980.1,1979.8,0.45967427]
["bitfinex","ETHUSD",1771312679176,0.0011,1980.1,1979.7,5.46273224]
["bitfinex","ETHUSD",1771312679375,0.45200961,1980.1,1979.6,1.26284851]
["bitfinex","ETHUSD",1771312679693,0.0011,1980.1,1979.6,1.72252278]
["bitfinex","ETHUSD",1771312680193,0.0011,1980.1,1979.8,0.45967427]
["bitfinex","ETHUSD",1771312680585,0.0011,1980.1,1979.9,5.92240651]
["bitfinex","ETHUSD",1771312680907,0.0011,1980.3,1980.0,0.45967427]
["bitfinex","ETHUSD",1771312681623,0.0011,1980.3,1980.0,1.72229676]
["bitfinex","ETHUSD",1771312682404,0.0011,1980.3,1980.0,0.45967427]
["bitfinex","ETHUSD",1771312682818,0.0011,1980.3,1980.1,5.46273224]
["bitfinex","ETHUSD",1771312683081,0.0011,1980.3,1980.0,1.72229964]
["bitfinex","ETHUSD",1771312683299,0.0011,1980.3,1979.9,7.73037247]
["bitfinex","ETHUSD",1771312683503,0.0011,1980.3,1979.9,8.19004674]
["bitfinex","ETHUSD",1771312683681,0.45200961,1980.3,1979.9,1.005]
["bitfinex","ETHUSD",1771312684510,0.45200961,1980.3,1979.8,3.84]
["bitfinex","ETHUSD",1771312684814,0.45200961,1980.3,1979.5,6.72561789]
["bitfinex","ETHUSD",1771312686913,0.45090961,1980.1,1979.5,6.72561789]
["bitfinex","ETHUSD",1771312689314,0.45090961,1980.1,1979.5,7.18529216]
["bitfinex","ETHUSD",1771312691785,1.71347321,1980.1,1979.5,7.18529216]
["bitfinex","ETHUSD",1771312693890,0.45090961,1980.0,1979.4,1.006]
["bitfinex","ETHUSD",1771312694288,0.45090961,1980.0,1979.4,2.73455376]
["bitfinex","ETHUSD",1771312696613,1.72200569,1980.1,1979.5,0.46555066]
["bitfinex","ETHUSD",1771312697494,1.72200569,1980.1,1979.5,1.72846325]
["bitfinex","ETHUSD",1771312698116,0.45943745,1980.1,1979.5,7.19119549]
["bitfinex","ETHUSD",1771312698690,1.72200282,1980.1,1979.5,7.19119549]
["bitfinex","ETHUSD",1771312698892,0.45943745,1980.1,1979.5,7.19119549]
["bitfinex","ETHUSD",1771312699816,0.0011,1980.2,1979.6,0.46555066]
["bitfinex","ETHUSD",1771312700515,0.46053745,1980.2,1979.6,0.46555066]
["bitfinex","ETHUSD",1771312701015,0.0011,1980.2,1979.6,0.46555066]
["bitfinex","ETHUSD",1771312701422,0.46053745,1980.2,1979.6,0.46555066]
["bitfinex","ETHUSD",1771312701825,1.72307168,1980.2,1979.6,1.72840754]
["bitfinex","ETHUSD",1771312702520,0.46053745,1980.2,1979.6,1.72840754]
["bitfinex","ETHUSD",1771312705126,0.0011,1980.2,1979.7,0.46555066]
["bitfinex","ETHUSD",1771312709936,1.72303618,1980.2,1979.6,1.26285688]
["bitfinex","ETHUSD",1771312710235,0.45943745,1980.1,1979.5,7.19218323]
["bitfinex","ETHUSD",1771312712142,1.72200821,1980.1,1979.5,7.19251234]
["bitfinex","ETHUSD",1771312712540,0.45943745,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771312712711,0.0011,1980.1,1979.6,0.46655066]
["bitfinex","ETHUSD",1771312714344,0.0011,1980.1,1979.8,0.46555066]
["bitfinex","ETHUSD",1771312714839,0.0011,1980.1,1979.7,6.72587894]
["bitfinex","ETHUSD",1771312715243,0.0011,1980.1,1979.7,7.1914296]
["bitfinex","ETHUSD",1771312715539,0.0011,1980.1,1979.8,0.46555066]
["bitfinex","ETHUSD",1771312718342,0.0011,1980.1,1979.9,5.46306135]
["bitfinex","ETHUSD",1771312719539,0.0011,1980.1,1979.9,6.72575089]
["bitfinex","ETHUSD",1771312720547,0.0011,1980.1,1979.7,1.016]
["bitfinex","ETHUSD",1771312722562,0.46053745,1980.1,1979.7,1.016]
["bitfinex","ETHUSD",1771312722926,0.46053745,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771312723566,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771312723868,0.45943745,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771312725726,1.72212748,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771312725929,0.45099018,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771312728271,1.71378973,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771312730285,0.47626409,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771312732265,0.47626409,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312732851,1.73912946,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771312733483,0.47626409,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771312734659,1.26294518,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312741057,1.73920927,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312741261,1.73920927,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771312741863,0.0011,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312742193,0.0011,1979.7,1979.3,0.48217846]
["bitfinex","ETHUSD",1771312742483,1.26392642,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771312742653,0.47626409,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312742853,1.73916912,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312743053,1.26290503,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771312750019,1.26290503,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771312750425,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312751727,0.47736409,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771312752215,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771312755022,1.26404518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771312755222,1.26404518,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771312755223,0.4722322,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771312755392,6.72710653,1979.5,1978.3,0.46089099]
["bitfinex","ETHUSD",1771312755393,0.4722322,1979.1,1978.3,0.001]
["bitfinex","ETHUSD",1771312755598,2.17404518,1979.5,1978.3,0.001]
["bitfinex","ETHUSD",1771312755599,0.4722322,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771312755921,0.4722322,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312757630,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771312757928,0.868,1978.8,1978.3,0.46089099]
["bitfinex","ETHUSD",1771312758497,0.868,1978.8,1978.5,0.45989099]
["bitfinex","ETHUSD",1771312758724,5.96313016,1979.5,1978.7,0.45989099]
["bitfinex","ETHUSD",1771312758725,1.735305,1979.3,1978.7,0.45989099]
["bitfinex","ETHUSD",1771312758895,2.603305,1979.3,1978.7,0.45989099]
["bitfinex","ETHUSD",1771312759096,0.868,1979.3,1978.7,0.45989099]
["bitfinex","ETHUSD",1771312759816,2.13107479,1979.3,1978.7,1.72330651]
["bitfinex","ETHUSD",1771312760018,0.868,1979.3,1978.7,1.72330651]
["bitfinex","ETHUSD",1771312761530,2.13107762,1979.3,1978.7,1.72330651]
["bitfinex","ETHUSD",1771312761934,0.868,1979.3,1978.7,1.72330651]
["bitfinex","ETHUSD",1771312762112,2.13107707,1979.3,1978.8,0.45989099]
["bitfinex","ETHUSD",1771312762316,2.13107707,1979.3,1978.5,0.45989099]
["bitfinex","ETHUSD",1771312762317,0.4722322,1979.2,1978.5,0.45989099]
["bitfinex","ETHUSD",1771312763916,1.26320044,1979.1,1978.5,0.45989099]
["bitfinex","ETHUSD",1771312764117,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771312764118,0.4722322,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312769446,1.26332811,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771312769742,1.73554573,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312770444,0.4722322,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771312771848,1.26331353,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312774551,2.13331353,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312775121,2.13331353,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771312775122,0.4722322,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312776557,1.73556031,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771312777233,0.4722322,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771312777655,0.873,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312778578,2.13649791,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312779226,0.873,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312779429,2.1364595,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771312780069,0.4722322,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771312780243,0.4722322,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771312781775,1.73580081,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771312786290,1.26352532,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771312786990,2.62529748,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312787285,2.13650607,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312788061,0.48879141,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771312788891,0.48879141,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771312789264,0.48879141,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771312789464,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771312789770,1.76193479,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771312793901,0.49835127,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771312794096,0.49835127,1978.3,1977.7,1e-08]
["bitfinex","ETHUSD",1771312794398,0.49835127,1978.1,1977.2,0.4746163]
["bitfinex","ETHUSD",1771312794603,0.49835127,1977.9,1976.9,1.26456902]
["bitfinex","ETHUSD",1771312794815,0.49835127,1977.9,1976.7,0.911]
["bitfinex","ETHUSD",1771312794816,0.49835127,1977.9,1976.7,0.4746163]
["bitfinex","ETHUSD",1771312795419,0.49835127,1977.9,1977.6,0.00367255]
["bitfinex","ETHUSD",1771312795593,0.49835127,1977.9,1976.7,0.4746163]
["bitfinex","ETHUSD",1771312796103,0.49835127,1977.9,1976.9,0.4746163]
["bitfinex","ETHUSD",1771312796678,0.49835127,1977.7,1977.0,1.73915853]
["bitfinex","ETHUSD",1771312799178,1.76245831,1977.7,1977.0,1.73915853]
["bitfinex","ETHUSD",1771312799586,0.49835127,1977.7,1977.0,1.73915853]
["bitfinex","ETHUSD",1771312799782,0.88,1977.9,1977.3,0.4746163]
["bitfinex","ETHUSD",1771312801295,2.14399736,1977.9,1977.3,1.73895683]
["bitfinex","ETHUSD",1771312801895,0.88,1977.9,1977.3,1.73895683]
["bitfinex","ETHUSD",1771312802409,2.64232856,1977.9,1977.3,0.4746163]
["bitfinex","ETHUSD",1771312802609,2.64232856,1977.9,1977.1,1.26547613]
["bitfinex","ETHUSD",1771312802804,0.49835127,1977.8,1977.1,1.74009243]
["bitfinex","ETHUSD",1771312804013,0.49835127,1977.4,1976.3,0.4746163]
["bitfinex","ETHUSD",1771312804216,0.49835127,1977.2,1976.5,1.26485848]
["bitfinex","ETHUSD",1771312804529,0.88,1977.3,1976.7,1.26469497]
["bitfinex","ETHUSD",1771312804688,1.37835127,1977.3,1976.7,1.26469497]
["bitfinex","ETHUSD",1771312805091,0.49835127,1977.2,1976.6,1.26474818]
["bitfinex","ETHUSD",1771312805824,0.49835127,1977.2,1976.7,1.26472193]
["bitfinex","ETHUSD",1771312806050,0.911,1977.4,1976.8,0.4756163]
["bitfinex","ETHUSD",1771312806051,0.881,1977.4,1976.8,0.4756163]
["bitfinex","ETHUSD",1771312806702,0.881,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771312807530,1.37935127,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771312809527,0.49835127,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771312812035,1.76276165,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771312813649,0.881,1977.4,1976.8,0.4756163]
["bitfinex","ETHUSD",1771312813810,0.88,1977.5,1976.8,0.4756163]
["bitfinex","ETHUSD",1771312814138,0.88,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771312814313,0.88,1977.5,1976.9,1.2656062]
["bitfinex","ETHUSD",1771312814631,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771312819964,0.0011,1977.2,1976.9,0.4700165]
["bitfinex","ETHUSD",1771312820537,0.0011,1977.2,1977.0,0.4690165]
["bitfinex","ETHUSD",1771312820833,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771312821267,0.0011,1977.5,1977.0,0.4690165]
["bitfinex","ETHUSD",1771312822540,0.0011,1977.5,1977.2,0.4690165]
["bitfinex","ETHUSD",1771312823998,0.911,1977.9,1977.2,0.4690165]
["bitfinex","ETHUSD",1771312824266,2.0317849,1978.2,1977.2,0.4690165]
["bitfinex","ETHUSD",1771312824441,0.768,1978.2,1977.2,0.4690165]
["bitfinex","ETHUSD",1771312824953,2.03177912,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771312825264,2.03177912,1978.2,1977.4,0.4690165]
["bitfinex","ETHUSD",1771312825972,2.50462339,1978.2,1977.5,0.4690165]
["bitfinex","ETHUSD",1771312826963,1.24084427,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771312827168,1.24084427,1978.2,1977.6,1.73317507]
["bitfinex","ETHUSD",1771312827369,2.50462395,1978.2,1977.6,1.73317507]
["bitfinex","ETHUSD",1771312828845,0.0011,1978.1,1977.6,1.73317507]
["bitfinex","ETHUSD",1771312831475,0.0011,1978.1,1977.7,0.4690165]
["bitfinex","ETHUSD",1771312833054,0.0011,1978.1,1977.9,0.4690165]
["bitfinex","ETHUSD",1771312833949,0.0011,1978.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1771312834177,0.0011,1978.1,1977.9,1.73293339]
["bitfinex","ETHUSD",1771312835275,0.0011,1978.1,1977.9,1.73296656]
["bitfinex","ETHUSD",1771312839682,0.0011,1978.4,1978.1,0.4690165]
["bitfinex","ETHUSD",1771312840256,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771312840451,0.0011,1978.4,1978.2,5.47246996]
["bitfinex","ETHUSD",1771312840666,0.0011,1978.4,1978.1,1.7328162]
["bitfinex","ETHUSD",1771312840968,0.0011,1978.4,1978.1,1.2637997]
["bitfinex","ETHUSD",1771312843164,0.0011,1978.3,1978.1,1.2637997]
["bitfinex","ETHUSD",1771312847771,0.0011,1978.3,1978.1,1.74696464]
["bitfinex","ETHUSD",1771312848791,0.0011,1978.3,1978.1,1.2637997]
["bitfinex","ETHUSD",1771312848967,0.0011,1978.3,1978.0,0.998]
["bitfinex","ETHUSD",1771312850075,0.0011,1978.3,1977.9,1.26393203]
["bitfinex","ETHUSD",1771312852296,0.0011,1978.3,1978.0,5.94661074]
["bitfinex","ETHUSD",1771312852882,0.0011,1978.3,1978.2,5.47246996]
["bitfinex","ETHUSD",1771312853199,0.0011,1978.5,1978.2,5.47246996]
["bitfinex","ETHUSD",1771312854165,0.0011,1978.5,1978.2,6.73618777]
["bitfinex","ETHUSD",1771312854492,0.0011,1978.5,1978.1,1.73793451]
["bitfinex","ETHUSD",1771312855202,0.0011,1978.4,1978.1,1.73793451]
["bitfinex","ETHUSD",1771312859709,0.0011,1978.4,1978.1,1.26379373]
["bitfinex","ETHUSD",1771312861217,0.49200097,1978.4,1978.0,1.26385512]
["bitfinex","ETHUSD",1771312861382,0.0011,1978.4,1978.0,1.26385512]
["bitfinex","ETHUSD",1771312864084,0.49200097,1978.4,1978.0,1.26385512]
["bitfinex","ETHUSD",1771312865836,0.49200097,1978.4,1977.9,6.06373397]
["bitfinex","ETHUSD",1771312865837,0.49200097,1978.4,1977.8,10.57645974]
["bitfinex","ETHUSD",1771312866040,0.49090097,1978.2,1977.7,2.2750865]
["bitfinex","ETHUSD",1771312867119,0.49090097,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771312867842,0.49090097,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771312868320,0.49090097,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771312869221,1.26385948,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771312869399,0.49090097,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771312869912,0.49090097,1978.0,1977.6,0.002]
["bitfinex","ETHUSD",1771312871801,0.49090097,1977.9,1977.6,0.002]
["bitfinex","ETHUSD",1771312875423,0.48767507,1977.8,1977.6,0.002]
["bitfinex","ETHUSD",1771312875623,0.48767507,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771312875924,0.48767507,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771312877626,0.48767507,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771312877933,0.861,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771312878130,1.34867507,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771312879026,1.34867507,1977.9,1977.3,0.49578279]
["bitfinex","ETHUSD",1771312879223,1.34867507,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771312880351,0.48767507,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771312882236,1.34867507,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771312882944,2.61264259,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771312885229,0.48767507,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771312885537,0.48767507,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771312885735,0.48767507,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771312887152,0.861,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771312887337,0.48767507,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771312887543,1.35067507,1978.2,1977.6,0.49578279]
["bitfinex","ETHUSD",1771312887742,1.35067507,1978.2,1977.6,5.96825275]
["bitfinex","ETHUSD",1771312887941,0.863,1978.2,1977.6,5.96825275]
["bitfinex","ETHUSD",1771312888153,0.863,1978.2,1977.7,0.49478279]
["bitfinex","ETHUSD",1771312888525,0.863,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771312889025,0.0011,1978.3,1977.9,0.49478279]
["bitfinex","ETHUSD",1771312890833,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771312891237,0.0011,1978.3,1978.0,1.26490293]
["bitfinex","ETHUSD",1771312891940,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771312893160,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771312893843,0.48877507,1978.2,1977.7,1.008]
["bitfinex","ETHUSD",1771312894044,0.48877507,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771312896673,0.48877507,1978.2,1977.7,2.27208355]
["bitfinex","ETHUSD",1771312896874,0.48877507,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771312897171,0.0011,1978.2,1977.8,0.49578279]
["bitfinex","ETHUSD",1771312897672,0.0011,1978.2,1977.9,5.96877864]
["bitfinex","ETHUSD",1771312897875,0.0011,1978.4,1978.1,5.96877864]
["bitfinex","ETHUSD",1771312898050,0.0011,1978.4,1978.2,1.22057514]
["bitfinex","ETHUSD",1771312899656,0.0011,1978.4,1978.2,1.71535793]
["bitfinex","ETHUSD",1771312899857,0.0011,1978.4,1978.3,0.49478279]
["bitfinex","ETHUSD",1771312900053,0.0011,1978.4,1978.3,1.75849405]
["bitfinex","ETHUSD",1771312900260,0.0011,1978.6,1978.3,7.2324899]
["bitfinex","ETHUSD",1771312900763,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771312901352,0.0011,1978.6,1978.3,1.75849405]
["bitfinex","ETHUSD",1771312902778,0.0011,1978.6,1978.2,5.05502513]
["bitfinex","ETHUSD",1771312903764,0.0011,1978.6,1978.2,5.54980792]
["bitfinex","ETHUSD",1771312905251,0.0011,1978.6,1978.4,0.48236864]
["bitfinex","ETHUSD",1771312905455,0.0011,1978.6,1978.5,5.95636449]
["bitfinex","ETHUSD",1771312906589,0.0011,1978.8,1978.5,5.95636449]
["bitfinex","ETHUSD",1771312907388,0.0011,1978.8,1978.5,7.2198917]
["bitfinex","ETHUSD",1771312909068,0.0011,1978.8,1978.5,6.73752306]
["bitfinex","ETHUSD",1771312913091,0.0011,1978.8,1978.5,7.19542522]
["bitfinex","ETHUSD",1771312918194,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312918375,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771312918575,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771312920469,0.0011,1978.8,1978.6,1.026]
["bitfinex","ETHUSD",1771312921094,0.0011,1979.0,1978.7,5.93189801]
["bitfinex","ETHUSD",1771312921305,0.0011,1979.0,1978.8,1.026]
["bitfinex","ETHUSD",1771312921590,0.0011,1979.2,1978.9,5.47399585]
["bitfinex","ETHUSD",1771312922792,0.0011,1979.2,1978.9,6.73726346]
["bitfinex","ETHUSD",1771312927902,0.0011,1979.2,1978.8,1.26335579]
["bitfinex","ETHUSD",1771312928091,0.47551211,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771312929212,0.47441211,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771312929703,0.47441211,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771312930794,0.47441211,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312931295,0.47441211,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771312931490,1.7377253,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771312931694,0.47441211,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771312935920,0.460262,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771312937027,0.0011,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771312938188,0.0011,1979.1,1978.9,0.4958564]
["bitfinex","ETHUSD",1771312938388,0.0011,1979.1,1979.0,5.47399585]
["bitfinex","ETHUSD",1771312938798,0.0011,1979.3,1979.0,5.47399585]
["bitfinex","ETHUSD",1771312940833,0.0011,1979.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771312943230,0.0011,1979.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771312943535,0.0011,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771312943731,0.460262,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312945132,0.460262,1979.4,1979.0,1.26426145]
["bitfinex","ETHUSD",1771312945840,0.0011,1979.4,1979.0,1.26426145]
["bitfinex","ETHUSD",1771312946239,0.460262,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312951845,0.460262,1979.4,1979.0,5.47499585]
["bitfinex","ETHUSD",1771312952729,0.0011,1979.4,1979.0,5.47499585]
["bitfinex","ETHUSD",1771312953337,0.460262,1979.4,1979.0,5.47499585]
["bitfinex","ETHUSD",1771312953843,0.460262,1979.4,1979.0,6.73821211]
["bitfinex","ETHUSD",1771312954146,0.460262,1979.4,1979.0,1.26421626]
["bitfinex","ETHUSD",1771312954647,0.460262,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771312955154,0.460262,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771312955155,0.459162,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771312955354,0.459162,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771312955651,0.459162,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771312955950,0.459162,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771312956150,0.459162,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312958132,0.459162,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771312958339,0.15528674,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771312959156,0.459162,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771312959457,2.56940474,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771312959625,0.459162,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771312959829,2.11024274,1979.1,1978.4,0.4968564]
["bitfinex","ETHUSD",1771312960254,0.847,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771312960559,2.56937363,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771312960757,2.56937363,1979.1,1978.4,1.76045405]
["bitfinex","ETHUSD",1771312960962,0.459162,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771312961630,0.459162,1979.0,1978.4,1.26464037]
["bitfinex","ETHUSD",1771312962022,0.459162,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771312962342,0.459162,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312965038,1.72255409,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312966263,0.459162,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771312967464,0.48921399,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312970274,1.75257864,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312972070,0.48921399,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312973377,1.75254261,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312978079,0.47295297,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771312979162,0.47295297,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771312980182,0.47295297,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312980369,0.47295297,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771312980755,1.32395297,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771312982586,2.58740877,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771312984191,2.58740877,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312989397,2.11445667,1978.7,1978.3,0.4900062]
["bitfinex","ETHUSD",1771312989769,2.11445667,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312990396,0.851,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771312990596,0.851,1978.7,1978.3,0.4900062]
["bitfinex","ETHUSD",1771312991372,5.94393624,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771312991664,0.47295297,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771312991875,5.47098327,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771312991876,1.32795297,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771312992087,0.855,1978.1,1977.7,0.4900062]
["bitfinex","ETHUSD",1771312997472,0.855,1978.1,1977.7,1.75409964]
["bitfinex","ETHUSD",1771312998786,0.855,1978.1,1977.7,0.4900062]
["bitfinex","ETHUSD",1771312999300,0.855,1978.1,1977.8,0.46825426]
["bitfinex","ETHUSD",1771313001801,0.46152537,1978.4,1977.8,0.46825426]
["bitfinex","ETHUSD",1771313002099,0.0011,1978.6,1978.1,0.46825426]
["bitfinex","ETHUSD",1771313003406,0.46152537,1978.5,1977.9,0.46825426]
["bitfinex","ETHUSD",1771313003999,1.26464632,1978.6,1977.9,0.46825426]
["bitfinex","ETHUSD",1771313004201,0.46262537,1978.6,1977.8,1.73223541]
["bitfinex","ETHUSD",1771313004776,0.46262537,1978.6,1977.8,0.46825426]
["bitfinex","ETHUSD",1771313004982,0.46262537,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1771313005704,0.46262537,1978.6,1977.7,0.46925426]
["bitfinex","ETHUSD",1771313005902,0.46262537,1978.6,1977.7,1.73334186]
["bitfinex","ETHUSD",1771313006206,0.46152537,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771313006505,1.31552537,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771313009002,1.26371126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313013512,2.57921234,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771313013710,2.11768697,1978.4,1977.9,0.46925426]
["bitfinex","ETHUSD",1771313016512,0.854,1978.4,1978.0,0.46825426]
["bitfinex","ETHUSD",1771313018501,0.0011,1978.3,1978.0,1.73211516]
["bitfinex","ETHUSD",1771313018919,0.0011,1978.3,1978.1,0.46825426]
["bitfinex","ETHUSD",1771313022326,0.0011,1978.4,1978.2,0.46825426]
["bitfinex","ETHUSD",1771313024920,0.0011,1978.4,1978.2,1.73199894]
["bitfinex","ETHUSD",1771313025118,0.0011,1978.4,1978.2,1.26374468]
["bitfinex","ETHUSD",1771313025317,0.0011,1978.4,1978.3,0.471084]
["bitfinex","ETHUSD",1771313025916,0.0011,1978.5,1978.3,0.471084]
["bitfinex","ETHUSD",1771313027228,0.0011,1978.5,1978.1,1.73487621]
["bitfinex","ETHUSD",1771313029594,0.0011,1978.5,1978.0,2.28186445]
["bitfinex","ETHUSD",1771313029816,0.0011,1978.5,1978.0,1.018]
["bitfinex","ETHUSD",1771313030017,0.49292226,1978.5,1977.9,1.73600193]
["bitfinex","ETHUSD",1771313030234,0.49292226,1978.5,1977.9,2.75700193]
["bitfinex","ETHUSD",1771313031400,0.49292226,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771313031620,0.49292226,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313034135,1.75658338,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313036441,0.49292226,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313036611,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313036806,1.2647506,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313037008,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313041360,0.0011,1978.4,1978.0,1.75596758]
["bitfinex","ETHUSD",1771313041521,0.0011,1978.4,1978.1,0.49106465]
["bitfinex","ETHUSD",1771313042021,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313042233,0.49292226,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313044039,0.0011,1978.4,1978.0,0.49206465]
["bitfinex","ETHUSD",1771313046764,0.0011,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771313050264,0.0011,1978.4,1978.0,0.49206465]
["bitfinex","ETHUSD",1771313050467,0.0011,1978.4,1978.1,0.49106465]
["bitfinex","ETHUSD",1771313051370,0.0011,1978.4,1978.0,1.75596758]
["bitfinex","ETHUSD",1771313051872,0.0011,1978.4,1978.0,0.49206465]
["bitfinex","ETHUSD",1771313053275,0.0011,1978.4,1978.0,1.75594111]
["bitfinex","ETHUSD",1771313055275,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771313055775,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771313056487,0.0011,1978.3,1978.1,0.48600021]
["bitfinex","ETHUSD",1771313056977,0.0011,1978.3,1978.2,0.48500021]
["bitfinex","ETHUSD",1771313058478,0.0011,1978.3,1978.2,1.74877535]
["bitfinex","ETHUSD",1771313058977,0.0011,1978.3,1978.2,0.48500021]
["bitfinex","ETHUSD",1771313059172,0.0011,1978.3,1978.1,6.73654051]
["bitfinex","ETHUSD",1771313059668,0.0011,1978.3,1978.1,7.22154072]
["bitfinex","ETHUSD",1771313062283,0.0011,1978.3,1978.2,0.48500021]
["bitfinex","ETHUSD",1771313062580,0.0011,1978.4,1978.2,1.74872407]
["bitfinex","ETHUSD",1771313063364,0.0011,1978.4,1978.2,1.26372386]
["bitfinex","ETHUSD",1771313067482,0.0011,1978.4,1978.2,1.26472386]
["bitfinex","ETHUSD",1771313067889,0.0011,1978.3,1978.2,1.26472386]
["bitfinex","ETHUSD",1771313068062,0.0011,1978.5,1978.2,1.26472386]
["bitfinex","ETHUSD",1771313073689,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771313077791,0.0011,1978.5,1978.2,0.48600021]
["bitfinex","ETHUSD",1771313079485,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771313080202,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771313080404,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771313081423,0.0011,1978.5,1978.3,5.95679778]
["bitfinex","ETHUSD",1771313081577,0.0011,1978.7,1978.4,0.48500021]
["bitfinex","ETHUSD",1771313081780,0.0011,1978.9,1978.5,5.47079757]
["bitfinex","ETHUSD",1771313082080,0.46568401,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771313082694,0.0011,1978.9,1978.4,1.7486476]
["bitfinex","ETHUSD",1771313083316,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771313083317,0.46568401,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771313083979,0.0011,1978.9,1978.5,0.48500021]
["bitfinex","ETHUSD",1771313084391,0.0011,1978.9,1978.5,1.74853108]
["bitfinex","ETHUSD",1771313084704,0.0011,1978.9,1978.4,1.2635918]
["bitfinex","ETHUSD",1771313087088,0.0011,1978.9,1978.4,1.76249925]
["bitfinex","ETHUSD",1771313089804,0.47917713,1978.9,1978.3,7.77545782]
["bitfinex","ETHUSD",1771313090106,0.47917713,1978.9,1978.3,8.22954123]
["bitfinex","ETHUSD",1771313090909,0.47917713,1978.9,1978.3,1.041]
["bitfinex","ETHUSD",1771313091481,0.47917713,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771313091894,0.48330043,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771313097196,0.0011,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771313097384,0.0011,1978.8,1978.3,1.71879467]
["bitfinex","ETHUSD",1771313098283,0.0011,1978.8,1978.4,0.45408341]
["bitfinex","ETHUSD",1771313099791,0.0011,1978.8,1978.4,1.7176921]
["bitfinex","ETHUSD",1771313102929,0.0011,1978.8,1978.6,5.92488098]
["bitfinex","ETHUSD",1771313103592,0.0011,1978.8,1978.7,0.45408341]
["bitfinex","ETHUSD",1771313103910,0.0011,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771313104099,0.0011,1979.1,1978.7,5.50786456]
["bitfinex","ETHUSD",1771313104100,0.0011,1979.1,1978.7,1.71749997]
["bitfinex","ETHUSD",1771313105404,0.0011,1979.1,1978.7,1.26341656]
["bitfinex","ETHUSD",1771313108130,0.0011,1979.1,1978.6,7.18836371]
["bitfinex","ETHUSD",1771313108341,0.48440043,1979.1,1978.6,6.7342803]
["bitfinex","ETHUSD",1771313109735,0.0011,1979.1,1978.6,7.18836371]
["bitfinex","ETHUSD",1771313110704,0.48440043,1979.1,1978.6,6.7342803]
["bitfinex","ETHUSD",1771313112812,0.48330043,1979.0,1978.5,1.26353293]
["bitfinex","ETHUSD",1771313115531,0.48330043,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313116035,0.48440043,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313122761,0.48440043,1979.0,1978.5,1.23520693]
["bitfinex","ETHUSD",1771313124463,0.0011,1979.0,1978.5,1.69469213]
["bitfinex","ETHUSD",1771313124841,0.0011,1979.0,1978.6,5.47079757]
["bitfinex","ETHUSD",1771313125159,0.0011,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1771313126365,0.0011,1979.0,1978.6,7.19375658]
["bitfinex","ETHUSD",1771313127355,0.0011,1979.0,1978.6,6.73431535]
["bitfinex","ETHUSD",1771313127742,0.0011,1979.0,1978.6,6.73531535]
["bitfinex","ETHUSD",1771313128259,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771313128675,0.50031263,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771313129762,1.76260458,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771313130733,0.49921263,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771313133660,0.49921263,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771313144091,2.59868951,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771313148593,2.59282815,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771313148910,0.49335127,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771313150814,1.75788978,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771313152185,0.46007971,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771313152387,1.30207971,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771313153215,2.56562062,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771313156129,2.56562062,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771313156130,0.46007971,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771313158287,0.46007971,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313159610,1.30307971,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771313160421,1.26383903,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771313161317,1.72391874,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771313161633,0.46007971,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771313161792,0.46007971,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771313161992,0.46007971,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771313162403,11.36947663,1978.2,1977.2,0.45288196]
["bitfinex","ETHUSD",1771313162404,1.26403074,1977.8,1977.2,0.45288196]
["bitfinex","ETHUSD",1771313162588,0.844,1977.7,1977.2,0.45288196]
["bitfinex","ETHUSD",1771313165307,0.46007971,1977.4,1976.4,1.71780808]
["bitfinex","ETHUSD",1771313165509,1.30407971,1977.3,1976.6,0.45288196]
["bitfinex","ETHUSD",1771313165826,7.64648021,1977.7,1977.0,0.45288196]
["bitfinex","ETHUSD",1771313165827,1.72418506,1977.7,1977.0,0.45288196]
["bitfinex","ETHUSD",1771313166006,0.844,1977.6,1977.0,0.45288196]
["bitfinex","ETHUSD",1771313166199,0.844,1977.6,1977.2,0.45288196]
["bitfinex","ETHUSD",1771313169807,0.844,1977.6,1976.7,6.10385621]
["bitfinex","ETHUSD",1771313169808,2.10817946,1977.6,1976.9,5.47137486]
["bitfinex","ETHUSD",1771313170118,2.10817946,1977.6,1977.1,0.45288196]
["bitfinex","ETHUSD",1771313170437,0.844,1977.6,1977.1,0.45288196]
["bitfinex","ETHUSD",1771313171748,2.56823837,1977.6,1977.0,0.45288196]
["bitfinex","ETHUSD",1771313172533,2.10815866,1977.6,1977.0,1.71742234]
["bitfinex","ETHUSD",1771313173232,2.10815866,1977.6,1977.1,0.45288196]
["bitfinex","ETHUSD",1771313173633,0.844,1977.6,1977.2,1.71727422]
["bitfinex","ETHUSD",1771313174539,10.52648896,1978.2,1977.2,1.71727422]
["bitfinex","ETHUSD",1771313174540,0.843,1978.0,1977.5,0.47150785]
["bitfinex","ETHUSD",1771313176021,0.0011,1977.6,1977.5,0.47150785]
["bitfinex","ETHUSD",1771313176666,0.0011,1977.8,1977.6,0.47150785]
["bitfinex","ETHUSD",1771313176841,3.01767212,1978.4,1977.7,0.47150785]
["bitfinex","ETHUSD",1771313177140,0.0011,1978.2,1977.7,0.47150785]
["bitfinex","ETHUSD",1771313177352,3.47362961,1978.4,1977.7,0.47150785]
["bitfinex","ETHUSD",1771313177543,0.0011,1978.3,1977.7,0.47150785]
["bitfinex","ETHUSD",1771313178747,0.0011,1978.3,1977.7,1.73558326]
["bitfinex","ETHUSD",1771313178956,3.47362961,1978.4,1977.7,1.73558326]
["bitfinex","ETHUSD",1771313179157,0.0011,1978.3,1977.8,0.47150785]
["bitfinex","ETHUSD",1771313179853,0.0011,1978.7,1978.2,5.94288271]
["bitfinex","ETHUSD",1771313180150,0.0011,1978.6,1978.2,5.94288271]
["bitfinex","ETHUSD",1771313180350,0.0011,1978.6,1978.3,0.47150785]
["bitfinex","ETHUSD",1771313181845,0.0011,1978.6,1978.1,1.73529885]
["bitfinex","ETHUSD",1771313182061,0.0011,1978.6,1978.1,0.47150785]
["bitfinex","ETHUSD",1771313182445,0.0011,1978.6,1978.3,0.47150785]
["bitfinex","ETHUSD",1771313182649,0.0011,1978.7,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313184152,0.0022,1978.7,1978.2,5.94288271]
["bitfinex","ETHUSD",1771313184745,0.0022,1978.7,1978.3,0.47150785]
["bitfinex","ETHUSD",1771313185540,0.0011,1978.7,1978.3,0.47150785]
["bitfinex","ETHUSD",1771313186847,0.0011,1978.7,1978.1,1.73534273]
["bitfinex","ETHUSD",1771313186848,0.0011,1978.6,1978.1,1.73534273]
["bitfinex","ETHUSD",1771313187477,0.0011,1978.6,1978.1,7.20671759]
["bitfinex","ETHUSD",1771313188582,0.0022,1978.6,1978.1,7.20671759]
["bitfinex","ETHUSD",1771313189972,0.0022,1978.6,1978.3,5.94288271]
["bitfinex","ETHUSD",1771313190356,0.0011,1978.6,1978.5,5.94288271]
["bitfinex","ETHUSD",1771313190869,0.0011,1978.6,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313195703,0.0011,1978.6,1978.4,0.47150785]
["bitfinex","ETHUSD",1771313196000,0.0022,1978.6,1978.4,0.47150785]
["bitfinex","ETHUSD",1771313198284,0.0022,1978.6,1978.4,1.73514008]
["bitfinex","ETHUSD",1771313199503,0.0022,1978.6,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313199700,0.0011,1978.7,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313200972,0.0011,1978.6,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313201168,0.0011,1978.8,1978.5,0.47150785]
["bitfinex","ETHUSD",1771313201799,0.0011,1978.8,1978.5,1.7350856]
["bitfinex","ETHUSD",1771313203388,0.0011,1978.8,1978.6,5.94089552]
["bitfinex","ETHUSD",1771313203584,0.0011,1978.8,1978.6,7.20440627]
["bitfinex","ETHUSD",1771313206115,0.0011,1978.8,1978.6,7.20441094]
["bitfinex","ETHUSD",1771313206603,0.0011,1978.8,1978.6,5.94089552]
["bitfinex","ETHUSD",1771313207095,0.49795184,1978.8,1978.2,1.71763438]
["bitfinex","ETHUSD",1771313207305,0.49795184,1978.8,1978.1,2.450716]
["bitfinex","ETHUSD",1771313207508,0.49795184,1978.8,1978.1,1.058]
["bitfinex","ETHUSD",1771313208016,0.49685184,1978.6,1977.9,6.73435322]
["bitfinex","ETHUSD",1771313208220,0.49685184,1978.6,1977.9,8.24626311]
["bitfinex","ETHUSD",1771313210122,1.75907247,1978.5,1977.9,6.98229756]
["bitfinex","ETHUSD",1771313211523,1.75907247,1978.5,1977.9,8.246263]
["bitfinex","ETHUSD",1771313212327,1.75894475,1978.7,1978.0,0.49349349]
["bitfinex","ETHUSD",1771313212825,0.49548895,1978.6,1978.0,0.49349349]
["bitfinex","ETHUSD",1771313213025,0.0011,1978.5,1978.0,0.49349349]
["bitfinex","ETHUSD",1771313216459,1.26468352,1978.5,1978.0,0.49349349]
["bitfinex","ETHUSD",1771313218544,1.76017247,1978.5,1977.9,6.52838767]
["bitfinex","ETHUSD",1771313218847,0.49548895,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771313220948,0.49548895,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771313224757,0.49548895,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313224958,0.49548895,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771313226772,0.49548895,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771313227152,0.49548895,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771313229057,1.75939188,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771313229627,0.49548895,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771313230763,0.49548895,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771313231077,1.75957153,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771313231972,0.49548895,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771313232171,0.49548895,1977.7,1977.0,1.058]
["bitfinex","ETHUSD",1771313232476,0.49548895,1977.7,1976.9,5.96288116]
["bitfinex","ETHUSD",1771313233176,1.75964752,1977.6,1976.9,7.22747999]
["bitfinex","ETHUSD",1771313233965,1.75964752,1977.6,1977.0,0.49349349]
["bitfinex","ETHUSD",1771313235574,1.75964752,1977.6,1976.9,6.7339865]
["bitfinex","ETHUSD",1771313235575,0.49537323,1977.5,1976.9,7.20650923]
["bitfinex","ETHUSD",1771313235976,0.49537323,1977.5,1976.9,5.94191498]
["bitfinex","ETHUSD",1771313236274,0.49537323,1977.5,1976.9,7.20651677]
["bitfinex","ETHUSD",1771313236850,0.49537323,1977.5,1976.9,7.20650213]
["bitfinex","ETHUSD",1771313237771,0.49537323,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771313238487,1.7595318,1977.6,1977.0,0.47352731]
["bitfinex","ETHUSD",1771313239064,0.49537323,1977.5,1977.0,0.47352731]
["bitfinex","ETHUSD",1771313239989,0.49537323,1977.7,1977.0,0.47352731]
["bitfinex","ETHUSD",1771313240350,0.49537323,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771313241392,2.10097095,1977.9,1977.1,0.47252731]
["bitfinex","ETHUSD",1771313241559,0.49537323,1978.0,1977.4,5.94191498]
["bitfinex","ETHUSD",1771313241751,0.49537323,1978.0,1977.5,0.47252731]
["bitfinex","ETHUSD",1771313241752,0.838,1978.0,1977.5,0.47252731]
["bitfinex","ETHUSD",1771313241948,0.838,1978.0,1977.5,1.73669419]
["bitfinex","ETHUSD",1771313242653,0.838,1978.0,1977.6,5.94191498]
["bitfinex","ETHUSD",1771313243380,0.0011,1978.2,1977.7,0.47252731]
["bitfinex","ETHUSD",1771313243557,1.26488034,1978.2,1977.7,0.47252731]
["bitfinex","ETHUSD",1771313243772,0.0011,1978.2,1977.7,0.47252731]
["bitfinex","ETHUSD",1771313244084,0.0011,1978.2,1977.8,0.47252731]
["bitfinex","ETHUSD",1771313245888,0.49647323,1978.2,1977.6,0.47252731]
["bitfinex","ETHUSD",1771313246187,0.49647323,1978.2,1977.5,2.79669763]
["bitfinex","ETHUSD",1771313246188,0.49537323,1978.1,1977.5,2.79669763]
["bitfinex","ETHUSD",1771313247285,0.49537323,1978.1,1977.5,1.53252731]
["bitfinex","ETHUSD",1771313247585,0.49537323,1978.1,1977.2,10.57374381]
["bitfinex","ETHUSD",1771313247788,0.49537323,1978.1,1977.2,7.20627112]
["bitfinex","ETHUSD",1771313248188,0.49537323,1977.9,1977.2,7.20627112]
["bitfinex","ETHUSD",1771313248361,0.49537323,1977.9,1977.3,0.47252731]
["bitfinex","ETHUSD",1771313248762,0.49537323,1977.9,1977.1,1.26447337]
["bitfinex","ETHUSD",1771313249160,0.49537323,1977.9,1977.1,0.47252731]
["bitfinex","ETHUSD",1771313249381,0.49537323,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771313249382,0.49537323,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771313250094,0.49537323,1977.8,1977.0,1.26553114]
["bitfinex","ETHUSD",1771313250389,1.75946788,1977.7,1977.0,1.73805845]
["bitfinex","ETHUSD",1771313250559,1.75946788,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771313250755,0.49537323,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771313253185,0.4922571,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771313255895,1.75640026,1977.7,1977.1,0.48870994]
["bitfinex","ETHUSD",1771313264500,1.75640026,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771313264702,0.0011,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771313268700,0.0011,1977.6,1977.2,0.4637491]
["bitfinex","ETHUSD",1771313272391,0.45661719,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771313272903,1.72083204,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771313274300,0.45551719,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771313274725,1.26428643,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771313275021,1.71980362,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771313275202,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313275407,0.45551719,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771313276728,1.71992983,1977.3,1976.7,0.49324175]
["bitfinex","ETHUSD",1771313279104,1.71992983,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771313279310,1.71992983,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771313281522,1.71992983,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771313281523,0.45551719,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771313281838,5.47732111,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771313281839,0.45551719,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771313282201,0.845,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771313283030,0.45551719,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771313283531,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771313283927,0.45551719,1976.7,1976.1,0.49224175]
["bitfinex","ETHUSD",1771313284229,0.45551719,1976.7,1976.1,1.7573582]
["bitfinex","ETHUSD",1771313285337,1.26467017,1976.8,1976.2,0.49224175]
["bitfinex","ETHUSD",1771313285628,5.51402035,1976.9,1976.3,0.49224175]
["bitfinex","ETHUSD",1771313285629,1.26463629,1976.9,1976.3,0.49224175]
["bitfinex","ETHUSD",1771313286023,1.72015348,1976.9,1976.3,0.49224175]
["bitfinex","ETHUSD",1771313288546,1.72015348,1976.9,1976.2,7.23461091]
["bitfinex","ETHUSD",1771313289941,0.45551719,1976.8,1976.2,7.23461091]
["bitfinex","ETHUSD",1771313290740,1.72022598,1976.8,1976.2,6.74236916]
["bitfinex","ETHUSD",1771313290942,1.72022598,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771313291241,1.72132598,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771313291938,0.0011,1976.8,1976.4,0.49224175]
["bitfinex","ETHUSD",1771313293044,0.0011,1976.8,1976.4,1.75716123]
["bitfinex","ETHUSD",1771313293213,2.52009755,1977.0,1976.4,0.49224175]
["bitfinex","ETHUSD",1771313293748,1.26458036,1977.0,1976.5,0.49224175]
["bitfinex","ETHUSD",1771313294242,1.26562376,1977.1,1976.5,0.49224175]
["bitfinex","ETHUSD",1771313294445,1.20482376,1977.1,1976.5,0.49224175]
["bitfinex","ETHUSD",1771313294845,1.68906842,1977.1,1976.5,0.49224175]
["bitfinex","ETHUSD",1771313296039,2.10946458,1977.2,1976.6,0.46905943]
["bitfinex","ETHUSD",1771313296224,2.59370924,1977.2,1976.6,0.46905943]
["bitfinex","ETHUSD",1771313296545,1.26439168,1977.3,1976.8,0.46905943]
["bitfinex","ETHUSD",1771313296742,2.11039168,1977.3,1976.8,0.46905943]
["bitfinex","ETHUSD",1771313297425,2.11039168,1977.3,1976.7,5.47732111]
["bitfinex","ETHUSD",1771313297426,2.59463634,1977.3,1976.7,5.47732111]
["bitfinex","ETHUSD",1771313297624,2.59463634,1977.3,1976.7,5.94638054]
["bitfinex","ETHUSD",1771313298246,0.48424466,1977.2,1976.5,6.74214333]
["bitfinex","ETHUSD",1771313298615,0.48424466,1977.2,1976.5,7.21120276]
["bitfinex","ETHUSD",1771313298816,1.74872293,1977.1,1976.3,8.27432962]
["bitfinex","ETHUSD",1771313299134,0.48424466,1977.0,1976.3,1.73500851]
["bitfinex","ETHUSD",1771313299443,0.48424466,1977.0,1976.3,0.47005943]
["bitfinex","ETHUSD",1771313299743,0.48424466,1977.0,1976.3,1.26598561]
["bitfinex","ETHUSD",1771313299934,0.48424466,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771313301213,0.48424466,1977.0,1976.2,1.73506411]
["bitfinex","ETHUSD",1771313301214,0.48424466,1976.7,1975.8,0.46905943]
["bitfinex","ETHUSD",1771313303428,1.26479813,1976.6,1975.8,0.46905943]
["bitfinex","ETHUSD",1771313303611,0.48424466,1976.5,1975.8,0.46905943]
["bitfinex","ETHUSD",1771313305548,1.74917078,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771313305729,1.26491028,1976.5,1975.9,0.47005943]
["bitfinex","ETHUSD",1771313305930,1.74907821,1976.6,1976.0,0.46905943]
["bitfinex","ETHUSD",1771313309148,0.48424466,1976.5,1975.9,5.47832111]
["bitfinex","ETHUSD",1771313309335,0.48424466,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771313312664,2.10975187,1976.7,1976.0,0.46905943]
["bitfinex","ETHUSD",1771313312832,2.59399653,1976.7,1976.0,0.46905943]
["bitfinex","ETHUSD",1771313313033,0.48424466,1976.6,1976.0,0.46905943]
["bitfinex","ETHUSD",1771313313752,0.845,1976.7,1976.3,5.94638054]
["bitfinex","ETHUSD",1771313314059,0.845,1976.7,1976.3,0.46905943]
["bitfinex","ETHUSD",1771313314552,2.59399374,1976.7,1976.1,0.46905943]
["bitfinex","ETHUSD",1771313315052,0.48424466,1976.6,1975.9,1.73526287]
["bitfinex","ETHUSD",1771313315451,0.48424466,1976.6,1975.9,0.47005943]
["bitfinex","ETHUSD",1771313315838,0.48424466,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771313316833,0.48424466,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771313318728,0.48424466,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771313318937,1.26499013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771313319860,0.48424466,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771313320036,0.48424466,1976.1,1975.2,0.46905943]
["bitfinex","ETHUSD",1771313321069,1.26499013,1976.3,1975.6,0.46905943]
["bitfinex","ETHUSD",1771313321365,0.845,1976.1,1975.6,0.46905943]
["bitfinex","ETHUSD",1771313322441,0.7842,1976.1,1975.6,0.46905943]
["bitfinex","ETHUSD",1771313322641,0.7842,1976.1,1975.6,1.73449268]
["bitfinex","ETHUSD",1771313324872,0.49013514,1976.4,1975.7,0.46224086]
["bitfinex","ETHUSD",1771313325171,2.59898366,1976.6,1975.9,0.46224086]
["bitfinex","ETHUSD",1771313325472,2.59894035,1976.6,1975.9,0.46224086]
["bitfinex","ETHUSD",1771313326234,2.59894035,1976.6,1975.9,1.72746042]
["bitfinex","ETHUSD",1771313327052,0.49013514,1976.5,1975.8,0.46224086]
["bitfinex","ETHUSD",1771313327873,2.10880521,1976.6,1976.0,0.46224086]
["bitfinex","ETHUSD",1771313327874,0.844,1976.6,1976.0,0.46224086]
["bitfinex","ETHUSD",1771313328073,2.10880139,1976.6,1976.0,0.46224086]
["bitfinex","ETHUSD",1771313328373,2.59893653,1976.6,1975.9,5.48596562]
["bitfinex","ETHUSD",1771313328554,0.49013514,1976.5,1975.9,5.48596562]
["bitfinex","ETHUSD",1771313328874,0.49013514,1976.5,1975.9,6.75120137]
["bitfinex","ETHUSD",1771313329751,0.49013514,1976.5,1975.9,7.21344223]
["bitfinex","ETHUSD",1771313331949,0.0011,1976.5,1976.0,0.46869551]
["bitfinex","ETHUSD",1771313333179,0.0011,1976.5,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313333848,0.0011,1976.8,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313334370,1.75463543,1976.8,1976.0,1.73382794]
["bitfinex","ETHUSD",1771313334570,1.75463543,1976.8,1976.1,0.46869551]
["bitfinex","ETHUSD",1771313335148,1.75463543,1976.8,1976.1,1.73379565]
["bitfinex","ETHUSD",1771313335548,1.75463543,1976.8,1976.1,0.46869551]
["bitfinex","ETHUSD",1771313336049,1.75463543,1976.8,1976.1,1.73380682]
["bitfinex","ETHUSD",1771313336347,1.75463543,1976.8,1976.1,0.46869551]
["bitfinex","ETHUSD",1771313337170,1.75463543,1976.8,1976.1,1.73381099]
["bitfinex","ETHUSD",1771313338055,0.48993374,1976.8,1976.1,1.73381099]
["bitfinex","ETHUSD",1771313338261,1.75461104,1976.8,1976.1,1.73381099]
["bitfinex","ETHUSD",1771313338462,1.75461104,1976.8,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313339077,0.48993374,1976.8,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313339581,1.75461042,1976.8,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313341484,1.75461042,1976.8,1976.2,1.73374579]
["bitfinex","ETHUSD",1771313341684,0.48993374,1976.8,1976.2,1.73374579]
["bitfinex","ETHUSD",1771313341888,1.7546064,1976.8,1976.2,1.73374579]
["bitfinex","ETHUSD",1771313342060,1.7546064,1976.8,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313343192,0.48883374,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771313343486,0.48883374,1976.7,1975.9,0.46869551]
["bitfinex","ETHUSD",1771313343685,0.48883374,1976.7,1975.7,0.46969551]
["bitfinex","ETHUSD",1771313344707,0.8411,1976.8,1975.7,0.46969551]
["bitfinex","ETHUSD",1771313344865,2.10577992,1976.8,1975.7,0.46969551]
["bitfinex","ETHUSD",1771313345060,2.10577992,1976.8,1975.9,0.46869551]
["bitfinex","ETHUSD",1771313345369,0.8411,1976.8,1976.1,0.46869551]
["bitfinex","ETHUSD",1771313346161,0.0011,1976.7,1976.1,0.46869551]
["bitfinex","ETHUSD",1771313348165,0.0011,1976.7,1976.2,0.46869551]
["bitfinex","ETHUSD",1771313350372,0.0011,1976.7,1976.3,0.46869551]
["bitfinex","ETHUSD",1771313352908,0.0011,1976.7,1976.5,0.46869551]
["bitfinex","ETHUSD",1771313353268,0.0011,1976.7,1976.3,1.73365371]
["bitfinex","ETHUSD",1771313353787,0.0011,1976.7,1976.4,0.46869551]
["bitfinex","ETHUSD",1771313355701,0.0011,1976.7,1976.4,1.73361931]
["bitfinex","ETHUSD",1771313357902,0.0011,1976.7,1976.4,0.46869551]
["bitfinex","ETHUSD",1771313358087,0.0011,1976.7,1976.2,1.75769728]
["bitfinex","ETHUSD",1771313358870,0.0011,1976.7,1976.2,1.75869728]
["bitfinex","ETHUSD",1771313361111,0.0011,1976.7,1976.2,0.4936501]
["bitfinex","ETHUSD",1771313361273,0.48757325,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771313363016,1.75234163,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771313368725,0.48647325,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771313369726,1.751288,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771313370730,1.751288,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771313371028,1.752388,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771313371329,0.48757325,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771313371497,0.0011,1976.6,1976.3,0.4936501]
["bitfinex","ETHUSD",1771313373919,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771313374825,0.0011,1976.6,1976.3,0.4936501]
["bitfinex","ETHUSD",1771313376338,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771313381042,0.0011,1976.6,1976.4,0.4926501]
["bitfinex","ETHUSD",1771313381216,0.0011,1976.7,1976.4,0.4926501]
["bitfinex","ETHUSD",1771313383610,0.0011,1976.7,1976.5,1.75751223]
["bitfinex","ETHUSD",1771313383939,0.0011,1976.8,1976.5,1.75751223]
["bitfinex","ETHUSD",1771313384124,0.0011,1976.8,1976.6,0.48191917]
["bitfinex","ETHUSD",1771313384335,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771313384520,0.0011,1976.8,1976.4,2.79779512]
["bitfinex","ETHUSD",1771313384841,0.0011,1976.8,1976.5,0.48191917]
["bitfinex","ETHUSD",1771313386143,0.0011,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771313386318,0.0011,1976.8,1976.6,1.7467173]
["bitfinex","ETHUSD",1771313387415,0.0011,1976.8,1976.6,0.48191917]
["bitfinex","ETHUSD",1771313390310,0.0011,1976.8,1976.6,1.74671181]
["bitfinex","ETHUSD",1771313390938,0.0011,1976.8,1976.5,1.72020779]
["bitfinex","ETHUSD",1771313391137,0.0011,1977.0,1976.6,0.45538529]
["bitfinex","ETHUSD",1771313391329,0.0011,1977.0,1976.4,2.31788499]
["bitfinex","ETHUSD",1771313391330,0.48620115,1977.0,1976.4,2.31788499]
["bitfinex","ETHUSD",1771313391513,0.48620115,1977.0,1976.4,1.26588499]
["bitfinex","ETHUSD",1771313391713,0.48620115,1977.0,1976.4,2.31788499]
["bitfinex","ETHUSD",1771313394916,1.75074645,1977.0,1976.4,2.31788499]
["bitfinex","ETHUSD",1771313395322,0.48620115,1977.0,1976.4,2.31788499]
["bitfinex","ETHUSD",1771313395523,0.48620115,1977.0,1976.4,2.77327028]
["bitfinex","ETHUSD",1771313395726,0.48620115,1977.0,1976.4,1.72127028]
["bitfinex","ETHUSD",1771313396737,0.0011,1977.0,1976.5,5.93539993]
["bitfinex","ETHUSD",1771313396934,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771313397137,0.0011,1976.9,1976.6,1.26479813]
["bitfinex","ETHUSD",1771313400450,0.0011,1976.9,1976.7,0.45538529]
["bitfinex","ETHUSD",1771313400648,0.0011,1977.2,1976.7,0.45538529]
["bitfinex","ETHUSD",1771313400649,0.0011,1977.2,1976.9,5.93539993]
["bitfinex","ETHUSD",1771313400950,0.0011,1977.2,1976.9,0.45538529]
["bitfinex","ETHUSD",1771313402076,0.0011,1977.5,1977.0,0.45538529]
["bitfinex","ETHUSD",1771313402637,0.0011,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771313402835,0.0011,1977.5,1977.0,1.71987734]
["bitfinex","ETHUSD",1771313403044,0.48620115,1977.5,1976.8,2.31961513]
["bitfinex","ETHUSD",1771313403344,0.48620115,1977.5,1976.5,0.001]
["bitfinex","ETHUSD",1771313403345,0.48620115,1977.5,1976.6,6.56943753]
["bitfinex","ETHUSD",1771313403647,0.48510115,1977.4,1976.5,1.26585826]
["bitfinex","ETHUSD",1771313403838,0.48510115,1977.4,1976.5,1.057]
["bitfinex","ETHUSD",1771313404033,0.48510115,1977.4,1976.5,2.77724569]
["bitfinex","ETHUSD",1771313404244,0.48510115,1977.4,1976.6,0.45538529]
["bitfinex","ETHUSD",1771313404450,0.48510115,1977.4,1976.8,0.45538529]
["bitfinex","ETHUSD",1771313404816,0.48510115,1977.4,1976.8,1.72000773]
["bitfinex","ETHUSD",1771313405021,0.0011,1977.5,1976.9,5.93539993]
["bitfinex","ETHUSD",1771313405227,0.0011,1977.5,1977.0,0.45538529]
["bitfinex","ETHUSD",1771313407052,0.0011,1977.5,1977.0,1.71991542]
["bitfinex","ETHUSD",1771313407555,0.48620115,1977.5,1976.9,1.26456082]
["bitfinex","ETHUSD",1771313407959,0.48620115,1977.5,1976.9,1.71994611]
["bitfinex","ETHUSD",1771313409258,0.0011,1977.4,1976.9,1.71994611]
["bitfinex","ETHUSD",1771313410432,0.48620115,1977.4,1976.8,1.26462151]
["bitfinex","ETHUSD",1771313411558,0.48510115,1977.3,1976.8,1.26462151]
["bitfinex","ETHUSD",1771313411863,0.48510115,1977.3,1976.7,1.26468416]
["bitfinex","ETHUSD",1771313412562,0.48510115,1977.3,1976.7,1.72006945]
["bitfinex","ETHUSD",1771313412764,1.26542922,1977.4,1976.8,0.45538529]
["bitfinex","ETHUSD",1771313413444,1.26542922,1977.4,1976.8,1.72001608]
["bitfinex","ETHUSD",1771313413647,0.48510115,1977.3,1976.7,1.26468553]
["bitfinex","ETHUSD",1771313416441,0.0011,1977.4,1976.8,0.48589232]
["bitfinex","ETHUSD",1771313417568,1.26538954,1977.4,1976.8,0.48589232]
["bitfinex","ETHUSD",1771313418876,0.46975393,1977.4,1976.7,1.26473001]
["bitfinex","ETHUSD",1771313419347,0.46975393,1977.4,1976.7,1.75062233]
["bitfinex","ETHUSD",1771313420163,0.46975393,1977.4,1976.8,0.48589232]
["bitfinex","ETHUSD",1771313421381,0.46975393,1977.4,1976.9,1.2656062]
["bitfinex","ETHUSD",1771313421788,0.46975393,1977.4,1976.9,1.75149852]
["bitfinex","ETHUSD",1771313421789,0.0011,1977.4,1976.9,1.75149852]
["bitfinex","ETHUSD",1771313422573,0.46975393,1977.4,1976.9,1.2656062]
["bitfinex","ETHUSD",1771313422777,0.46975393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313424282,1.73404952,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313426277,1.73404576,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313426487,0.46975393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313426853,0.0011,1977.4,1977.1,0.48589232]
["bitfinex","ETHUSD",1771313427671,0.0011,1977.5,1977.1,0.48589232]
["bitfinex","ETHUSD",1771313428182,0.0011,1977.5,1977.1,1.75033284]
["bitfinex","ETHUSD",1771313428395,0.0011,1977.5,1977.2,0.48589232]
["bitfinex","ETHUSD",1771313428687,0.0011,1977.5,1977.0,7.23040613]
["bitfinex","ETHUSD",1771313429456,0.0011,1977.5,1977.1,0.48589232]
["bitfinex","ETHUSD",1771313431290,0.0011,1977.5,1977.2,1.75030664]
["bitfinex","ETHUSD",1771313431486,0.0011,1977.5,1977.2,0.48589232]
["bitfinex","ETHUSD",1771313432994,0.0011,1977.5,1977.1,1.26443654]
["bitfinex","ETHUSD",1771313433167,0.46975393,1977.5,1976.9,6.11740831]
["bitfinex","ETHUSD",1771313433387,0.46865393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313434387,0.46975393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313435287,1.73404307,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313435606,0.46975393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313436000,1.7340516,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313437511,0.46975393,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313438812,0.0011,1977.4,1976.9,0.48689232]
["bitfinex","ETHUSD",1771313439007,1.73404297,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313439209,0.46865393,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771313439909,1.73305633,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771313440084,0.46865393,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771313441596,1.73302418,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771313442029,5.05840817,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771313442030,0.46865393,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771313442200,0.46865393,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771313444127,1.26447312,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771313444304,0.0011,1977.4,1976.7,0.45642641]
["bitfinex","ETHUSD",1771313444305,2.55311844,1977.4,1976.7,0.45642641]
["bitfinex","ETHUSD",1771313445896,2.55311844,1977.4,1976.7,0.45742641]
["bitfinex","ETHUSD",1771313446198,0.0011,1977.3,1976.7,1.72211474]
["bitfinex","ETHUSD",1771313448230,0.46278087,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771313450529,0.46155153,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771313452422,1.72609376,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771313452642,0.46155153,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771313454944,1.72620875,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771313457848,1.72620875,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771313458645,0.46155153,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771313458852,1.26568967,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771313460449,1.26568967,1977.0,1976.8,0.48667972]
["bitfinex","ETHUSD",1771313460450,0.0011,1977.0,1976.8,0.48667972]
["bitfinex","ETHUSD",1771313460628,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771313466747,0.46265153,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771313469054,1.72615773,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771313470059,1.72615773,1976.9,1976.3,1.69586345]
["bitfinex","ETHUSD",1771313470724,5.05934932,1977.0,1976.4,0.48567972]
["bitfinex","ETHUSD",1771313470725,1.26568944,1977.0,1976.4,0.48567972]
["bitfinex","ETHUSD",1771313470939,0.0011,1977.0,1976.6,0.48567972]
["bitfinex","ETHUSD",1771313471748,0.0011,1977.0,1976.9,0.48567972]
["bitfinex","ETHUSD",1771313472367,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771313472885,0.0011,1977.0,1976.8,1.75134982]
["bitfinex","ETHUSD",1771313474546,0.0011,1977.1,1976.9,0.49490141]
["bitfinex","ETHUSD",1771313475468,0.0011,1977.3,1976.9,0.49490141]
["bitfinex","ETHUSD",1771313477252,0.0011,1977.3,1977.0,0.49490141]
["bitfinex","ETHUSD",1771313478053,0.0011,1977.3,1976.8,1.76056951]
["bitfinex","ETHUSD",1771313478647,0.0011,1977.3,1976.8,1.76056379]
["bitfinex","ETHUSD",1771313479979,0.0011,1977.3,1976.8,1.26565852]
["bitfinex","ETHUSD",1771313480200,0.0011,1977.3,1976.9,0.49490141]
["bitfinex","ETHUSD",1771313481982,0.0011,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771313482187,0.0011,1977.3,1976.9,1.75950635]
["bitfinex","ETHUSD",1771313482375,0.0011,1977.3,1976.8,1.26562735]
["bitfinex","ETHUSD",1771313482551,0.0011,1977.3,1976.8,1.76052876]
["bitfinex","ETHUSD",1771313484584,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771313484886,0.0011,1977.2,1976.9,0.49590141]
["bitfinex","ETHUSD",1771313487799,0.0011,1977.2,1976.9,1.76048392]
["bitfinex","ETHUSD",1771313488297,0.0011,1977.4,1977.0,0.49490141]
["bitfinex","ETHUSD",1771313490287,0.0011,1977.4,1977.1,1.75937968]
["bitfinex","ETHUSD",1771313491283,0.0011,1977.6,1977.2,0.49490141]
["bitfinex","ETHUSD",1771313491470,0.0011,1977.6,1977.3,5.97406363]
["bitfinex","ETHUSD",1771313492090,0.0011,1977.6,1977.3,0.49490141]
["bitfinex","ETHUSD",1771313493015,0.0011,1977.6,1977.2,1.75926575]
["bitfinex","ETHUSD",1771313494371,0.0011,1977.6,1977.3,0.49490141]
["bitfinex","ETHUSD",1771313494772,0.0011,1977.6,1977.4,0.49490141]
["bitfinex","ETHUSD",1771313495184,0.0011,1977.6,1977.3,1.75919697]
["bitfinex","ETHUSD",1771313496032,0.0011,1977.6,1977.4,0.49490141]
["bitfinex","ETHUSD",1771313496803,0.0011,1977.6,1977.4,1.75918659]
["bitfinex","ETHUSD",1771313497113,0.0011,1977.8,1977.4,1.75918659]
["bitfinex","ETHUSD",1771313497713,0.0011,1977.8,1977.4,0.49490141]
["bitfinex","ETHUSD",1771313497936,0.0011,1977.8,1977.3,5.47916222]
["bitfinex","ETHUSD",1771313498147,0.50069473,1977.8,1977.2,2.8202655]
["bitfinex","ETHUSD",1771313500918,1.2651362,1977.8,1977.3,0.49490141]
["bitfinex","ETHUSD",1771313501227,1.4651362,1977.8,1977.3,0.49490141]
["bitfinex","ETHUSD",1771313501748,0.49959473,1977.7,1977.0,3.841]
["bitfinex","ETHUSD",1771313502043,0.49959473,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771313502044,0.49959473,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771313502361,0.49959473,1977.5,1976.2,0.001]
["bitfinex","ETHUSD",1771313502362,0.49959473,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771313502513,0.49959473,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771313502905,0.49959473,1976.5,1975.5,1.26549749]
["bitfinex","ETHUSD",1771313503129,0.49959473,1976.3,1975.6,0.002]
["bitfinex","ETHUSD",1771313503332,0.49959473,1976.3,1975.5,0.002]
["bitfinex","ETHUSD",1771313503915,0.49959473,1976.2,1975.5,0.002]
["bitfinex","ETHUSD",1771313505335,6.30516222,1976.6,1975.8,5.96870039]
["bitfinex","ETHUSD",1771313505336,0.47662231,1976.5,1975.8,5.96870039]
["bitfinex","ETHUSD",1771313505809,0.47662231,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771313506015,0.47662231,1976.5,1975.9,1.26724621]
["bitfinex","ETHUSD",1771313506208,0.47662231,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771313506624,1.74148942,1976.5,1976.1,0.002]
["bitfinex","ETHUSD",1771313506937,1.74148942,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771313507142,0.47662231,1976.5,1976.0,0.002]
["bitfinex","ETHUSD",1771313507512,1.74149288,1976.5,1976.1,0.002]
["bitfinex","ETHUSD",1771313507712,1.74149288,1976.5,1975.9,0.002]
["bitfinex","ETHUSD",1771313508945,1.74149288,1976.5,1975.8,1.26530559]
["bitfinex","ETHUSD",1771313509239,1.74149288,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771313510724,0.47662231,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771313511151,5.88374144,1976.8,1976.2,0.002]
["bitfinex","ETHUSD",1771313511152,1.72680677,1976.7,1976.2,0.002]
["bitfinex","ETHUSD",1771313511957,0.46204187,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771313512452,1.726904,1976.5,1976.2,0.002]
["bitfinex","ETHUSD",1771313513042,0.46204187,1976.4,1976.2,0.002]
["bitfinex","ETHUSD",1771313514155,1.72688961,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771313515254,0.825,1976.8,1976.2,0.47915134]
["bitfinex","ETHUSD",1771313515552,0.825,1976.8,1976.3,0.002]
["bitfinex","ETHUSD",1771313515751,2.08967133,1976.8,1976.3,0.002]
["bitfinex","ETHUSD",1771313515958,2.08967133,1976.8,1976.4,0.002]
["bitfinex","ETHUSD",1771313516149,2.08967133,1976.8,1976.3,0.002]
["bitfinex","ETHUSD",1771313516535,0.825,1976.8,1976.4,0.002]
["bitfinex","ETHUSD",1771313516753,2.08967223,1976.8,1976.3,0.002]
["bitfinex","ETHUSD",1771313516949,0.46204187,1977.3,1976.3,0.47915134]
["bitfinex","ETHUSD",1771313517155,0.827,1977.0,1976.4,0.002]
["bitfinex","ETHUSD",1771313517351,0.827,1977.0,1976.4,0.47915134]
["bitfinex","ETHUSD",1771313517551,0.46204187,1977.4,1976.4,0.47915134]
["bitfinex","ETHUSD",1771313519864,0.46204187,1977.4,1976.6,0.47715134]
["bitfinex","ETHUSD",1771313520065,1.72731178,1977.6,1976.8,0.47715134]
["bitfinex","ETHUSD",1771313521047,0.46314187,1977.6,1976.8,0.47715134]
["bitfinex","ETHUSD",1771313521761,0.0011,1977.6,1977.0,0.47715134]
["bitfinex","ETHUSD",1771313521964,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771313522332,0.0011,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1771313522977,0.0011,1977.3,1977.2,0.002]
["bitfinex","ETHUSD",1771313523266,0.0011,1977.3,1976.0,5.06151281]
["bitfinex","ETHUSD",1771313523267,0.46314187,1977.3,1976.5,1.741971]
["bitfinex","ETHUSD",1771313523443,0.46314187,1977.3,1976.4,1.2668804]
["bitfinex","ETHUSD",1771313523651,0.46314187,1977.3,1976.4,0.002]
["bitfinex","ETHUSD",1771313523843,0.46204187,1976.9,1976.4,0.002]
["bitfinex","ETHUSD",1771313525167,0.46204187,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771313525371,0.46204187,1976.9,1976.3,0.002]
["bitfinex","ETHUSD",1771313525874,1.7266548,1976.9,1976.3,0.002]
["bitfinex","ETHUSD",1771313526280,0.46204187,1976.9,1976.3,0.002]
["bitfinex","ETHUSD",1771313526445,0.46204187,1977.1,1976.3,0.47915134]
["bitfinex","ETHUSD",1771313526646,0.425,1977.2,1976.5,0.47715134]
["bitfinex","ETHUSD",1771313527042,0.425,1977.2,1976.6,0.002]
["bitfinex","ETHUSD",1771313527470,0.425,1977.2,1976.6,0.47915134]
["bitfinex","ETHUSD",1771313527855,0.9121,1977.3,1976.8,0.47715134]
["bitfinex","ETHUSD",1771313528381,0.9121,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1771313528879,0.0011,1977.3,1976.9,0.47915134]
["bitfinex","ETHUSD",1771313529677,0.0011,1977.6,1977.1,0.47715134]
["bitfinex","ETHUSD",1771313529878,0.0011,1977.6,1977.2,1.26531432]
["bitfinex","ETHUSD",1771313530085,0.0011,1977.6,1977.2,0.0009]
["bitfinex","ETHUSD",1771313531050,0.0011,1977.6,1977.2,0.47805134]
["bitfinex","ETHUSD",1771313532075,0.0011,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771313532579,0.0011,1977.6,1977.4,0.0009]
["bitfinex","ETHUSD",1771313535166,0.0011,1977.5,1977.4,0.0009]
["bitfinex","ETHUSD",1771313535367,0.2011,1977.8,1977.4,0.48990882]
["bitfinex","ETHUSD",1771313535582,0.2011,1977.8,1977.4,0.47710882]
["bitfinex","ETHUSD",1771313536268,0.0011,1977.9,1977.4,0.47710882]
["bitfinex","ETHUSD",1771313536474,0.0011,1978.1,1977.4,0.48900882]
["bitfinex","ETHUSD",1771313537269,0.0011,1978.2,1977.6,0.48900882]
["bitfinex","ETHUSD",1771313538296,0.0011,1978.3,1977.8,0.48900882]
["bitfinex","ETHUSD",1771313539569,0.0011,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771313539771,0.0011,1978.5,1977.9,1.75297565]
["bitfinex","ETHUSD",1771313540167,0.0011,1978.7,1978.1,0.48900882]
["bitfinex","ETHUSD",1771313540692,0.911,1979.0,1978.3,0.48900882]
["bitfinex","ETHUSD",1771313541673,0.822,1979.4,1978.5,0.48900882]
["bitfinex","ETHUSD",1771313541873,2.66708435,1979.7,1978.8,11.03635882]
["bitfinex","ETHUSD",1771313542099,2.66708435,1979.7,1978.9,0.48900882]
["bitfinex","ETHUSD",1771313542270,2.66708435,1979.7,1978.4,2.11864739]
["bitfinex","ETHUSD",1771313542271,2.66708435,1979.7,1978.7,0.48900882]
["bitfinex","ETHUSD",1771313542471,0.49326022,1979.6,1978.8,2.54309]
["bitfinex","ETHUSD",1771313542683,0.49326022,1979.6,1978.8,3.03209882]
["bitfinex","ETHUSD",1771313543000,0.49326022,1979.6,1978.8,0.48900882]
["bitfinex","ETHUSD",1771313543501,2.17382413,1979.7,1979.0,0.48900882]
["bitfinex","ETHUSD",1771313543502,0.911,1979.7,1979.0,0.48900882]
["bitfinex","ETHUSD",1771313543691,1.26266002,1980.0,1979.2,0.48900882]
["bitfinex","ETHUSD",1771313544005,1.26260931,1980.1,1979.2,0.48900882]
["bitfinex","ETHUSD",1771313544370,5.46014219,1980.2,1979.2,0.48900882]
["bitfinex","ETHUSD",1771313544371,1.6725424,1980.2,1979.2,0.48900882]
["bitfinex","ETHUSD",1771313545775,1.67250074,1980.2,1979.4,0.48900882]
["bitfinex","ETHUSD",1771313546493,1.67250549,1980.2,1979.4,0.48900882]
["bitfinex","ETHUSD",1771313547715,0.0011,1980.1,1979.5,1.751954]
["bitfinex","ETHUSD",1771313547901,0.0011,1980.1,1979.6,0.48900882]
["bitfinex","ETHUSD",1771313548105,0.49326022,1980.8,1979.8,0.48900882]
["bitfinex","ETHUSD",1771313548427,0.409,1980.8,1979.4,1.26296797]
["bitfinex","ETHUSD",1771313548611,0.49326022,1980.7,1979.2,1.75210738]
["bitfinex","ETHUSD",1771313548813,0.49436022,1980.2,1979.4,8.765253]
["bitfinex","ETHUSD",1771313549033,0.0011,1980.2,1979.4,9.25426182]
["bitfinex","ETHUSD",1771313549191,0.0011,1980.2,1979.4,0.48900882]
["bitfinex","ETHUSD",1771313549391,0.49436022,1980.2,1979.4,3.217201]
["bitfinex","ETHUSD",1771313549610,0.49436022,1980.2,1979.4,2.431201]
["bitfinex","ETHUSD",1771313549914,1.26256249,1980.1,1979.4,1.26300899]
["bitfinex","ETHUSD",1771313551389,1.75686004,1980.2,1979.4,4.536141]
["bitfinex","ETHUSD",1771313551616,1.75686004,1980.2,1979.3,5.05225276]
["bitfinex","ETHUSD",1771313551617,1.75686004,1980.2,1979.3,1.2630728]
["bitfinex","ETHUSD",1771313552217,1.75686004,1980.2,1979.4,2.454837]
["bitfinex","ETHUSD",1771313553021,0.49326022,1980.1,1979.1,5.54174645]
["bitfinex","ETHUSD",1771313553220,0.49326022,1980.1,1979.2,2.373216]
["bitfinex","ETHUSD",1771313553631,0.49326022,1979.9,1979.0,2.31821903]
["bitfinex","ETHUSD",1771313553805,0.49326022,1979.9,1979.1,3.341484]
["bitfinex","ETHUSD",1771313554005,5.05050505,1980.1,1979.0,2.31821903]
["bitfinex","ETHUSD",1771313554006,1.75584108,1980.1,1979.3,0.48900882]
["bitfinex","ETHUSD",1771313554402,1.26258086,1980.1,1979.3,0.48900882]
["bitfinex","ETHUSD",1771313554604,0.49326022,1980.0,1979.2,9.117359]
["bitfinex","ETHUSD",1771313555409,0.49326022,1980.0,1979.1,0.48900882]
["bitfinex","ETHUSD",1771313555609,1.26269003,1979.9,1979.2,5.11176685]
["bitfinex","ETHUSD",1771313555806,1.26269003,1979.9,1979.2,1.26307585]
["bitfinex","ETHUSD",1771313556209,1.75595025,1979.9,1979.0,1.26321861]
["bitfinex","ETHUSD",1771313556410,0.49326022,1979.8,1978.9,1.053]
["bitfinex","ETHUSD",1771313556612,0.49326022,1979.8,1978.6,7.811309]
["bitfinex","ETHUSD",1771313556808,0.49326022,1979.8,1978.7,2.162448]
["bitfinex","ETHUSD",1771313557308,0.49326022,1979.8,1978.8,3.898313]
["bitfinex","ETHUSD",1771313557512,0.49326022,1979.8,1978.8,2.172768]
["bitfinex","ETHUSD",1771313557727,0.49326022,1979.6,1978.7,1.26340795]
["bitfinex","ETHUSD",1771313557926,0.49326022,1979.6,1978.8,2.974686]
["bitfinex","ETHUSD",1771313558333,0.49326022,1979.6,1978.8,2.1777]
["bitfinex","ETHUSD",1771313559504,0.49326022,1979.6,1978.7,3.39281]
["bitfinex","ETHUSD",1771313560622,1.26294518,1979.5,1978.7,4.65620986]
["bitfinex","ETHUSD",1771313560803,1.26294518,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771313561534,1.26294518,1979.5,1978.9,2.544081]
["bitfinex","ETHUSD",1771313562109,0.49326022,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771313562843,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771313563615,0.49326022,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771313565508,0.45633234,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771313565742,1.26294518,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771313566047,2.08093249,1979.6,1978.8,0.46775292]
["bitfinex","ETHUSD",1771313566945,2.53726483,1979.6,1978.8,0.46775292]
["bitfinex","ETHUSD",1771313569645,0.45633234,1979.5,1978.7,0.001]
["bitfinex","ETHUSD",1771313569945,2.08093249,1979.6,1978.5,0.001]
["bitfinex","ETHUSD",1771313569946,1.71946896,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771313570516,0.4908584,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771313574078,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313575485,1.26325004,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771313575687,5.05237744,1979.3,1978.6,0.45360123]
["bitfinex","ETHUSD",1771313579368,5.54323584,1979.3,1978.6,0.45360123]
["bitfinex","ETHUSD",1771313580296,1.2630728,1979.3,1978.7,0.45260123]
["bitfinex","ETHUSD",1771313581993,2.17304421,1979.4,1978.8,1.71599318]
["bitfinex","ETHUSD",1771313582186,2.17304421,1979.4,1978.8,0.45260123]
["bitfinex","ETHUSD",1771313582385,0.91,1979.4,1978.8,0.45260123]
["bitfinex","ETHUSD",1771313582570,2.17301409,1979.4,1978.8,0.45260123]
["bitfinex","ETHUSD",1771313584693,2.17301409,1979.4,1978.6,0.45360123]
["bitfinex","ETHUSD",1771313585473,2.17301409,1979.4,1978.7,0.45260123]
["bitfinex","ETHUSD",1771313585674,0.0011,1979.3,1978.7,0.45260123]
["bitfinex","ETHUSD",1771313585975,0.0011,1979.3,1978.6,1.26451925]
["bitfinex","ETHUSD",1771313585976,0.0011,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771313586391,0.0011,1979.3,1978.6,0.45360123]
["bitfinex","ETHUSD",1771313588179,0.0011,1979.3,1978.6,1.7170653]
["bitfinex","ETHUSD",1771313588391,0.0011,1979.3,1978.7,0.45260123]
["bitfinex","ETHUSD",1771313590910,0.0011,1979.3,1978.9,0.45260123]
["bitfinex","ETHUSD",1771313591823,0.0011,1979.3,1978.7,0.45260123]
["bitfinex","ETHUSD",1771313591987,0.0011,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771313591988,0.50013798,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771313592909,0.4908584,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771313595106,1.26326427,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313595977,0.46011606,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771313596178,0.46011606,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771313596818,0.46011606,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771313596992,0.46011606,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771313597191,0.46011606,1978.5,1977.6,2.923988]
["bitfinex","ETHUSD",1771313597396,0.46011606,1978.5,1977.5,4.57774728]
["bitfinex","ETHUSD",1771313597600,0.46011606,1978.5,1977.6,2.923988]
["bitfinex","ETHUSD",1771313598225,0.46011606,1978.5,1977.6,0.45899328]
["bitfinex","ETHUSD",1771313598806,0.46011606,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771313599126,1.26364739,1978.4,1977.6,0.45899328]
["bitfinex","ETHUSD",1771313601005,1.72376345,1978.4,1977.6,0.45899328]
["bitfinex","ETHUSD",1771313601531,1.72376345,1978.4,1977.6,1.72313347]
["bitfinex","ETHUSD",1771313602213,1.72376345,1978.4,1977.7,0.45899328]
["bitfinex","ETHUSD",1771313609134,1.26364739,1978.4,1977.7,0.45899328]
["bitfinex","ETHUSD",1771313609301,0.46011606,1978.3,1977.7,0.45899328]
["bitfinex","ETHUSD",1771313611142,1.26377514,1978.2,1977.7,0.45899328]
["bitfinex","ETHUSD",1771313611335,0.46011606,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313612741,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771313617461,2.07677514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771313619548,2.5368912,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771313621451,2.07677514,1978.2,1977.7,0.45999328]
["bitfinex","ETHUSD",1771313621653,1.26377514,1978.2,1977.7,0.45999328]
["bitfinex","ETHUSD",1771313624243,5.05620059,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771313624613,5.05620059,1978.3,1977.8,0.49853407]
["bitfinex","ETHUSD",1771313627872,1.26481126,1978.3,1977.8,0.49853407]
["bitfinex","ETHUSD",1771313628158,0.0011,1978.3,1977.9,0.49753407]
["bitfinex","ETHUSD",1771313628829,0.0011,1978.3,1978.0,0.49753407]
["bitfinex","ETHUSD",1771313632660,0.0011,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771313632661,0.49056495,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771313633840,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771313635769,1.26377514,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771313635971,1.26377514,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771313647555,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771313649149,6.7405774,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313649348,1.26485534,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313649777,0.0011,1978.3,1977.9,0.46359477]
["bitfinex","ETHUSD",1771313650274,0.0011,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771313650494,5.96518701,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313650650,0.828,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771313651875,7.22915384,1977.9,1977.3,0.46259477]
["bitfinex","ETHUSD",1771313652377,7.22915384,1977.9,1977.3,0.42919477]
["bitfinex","ETHUSD",1771313653560,0.829,1977.8,1977.4,0.46259477]
["bitfinex","ETHUSD",1771313653949,0.829,1977.8,1977.5,0.46259477]
["bitfinex","ETHUSD",1771313656675,5.88438057,1978.1,1977.5,0.46259477]
["bitfinex","ETHUSD",1771313660080,1.72113124,1978.2,1977.5,0.46259477]
["bitfinex","ETHUSD",1771313660081,6.34245619,1978.2,1977.5,0.46259477]
["bitfinex","ETHUSD",1771313660579,6.34245619,1978.2,1977.6,0.45490433]
["bitfinex","ETHUSD",1771313660783,0.0011,1978.1,1977.6,0.45490433]
["bitfinex","ETHUSD",1771313661562,0.0011,1978.1,1977.7,0.45390433]
["bitfinex","ETHUSD",1771313661783,0.0011,1978.4,1978.1,0.45390433]
["bitfinex","ETHUSD",1771313664179,0.0011,1978.4,1978.2,0.45390433]
["bitfinex","ETHUSD",1771313669976,0.0011,1978.6,1978.3,0.45390433]
["bitfinex","ETHUSD",1771313673379,0.0011,1978.6,1978.2,1.26377084]
["bitfinex","ETHUSD",1771313673380,0.0011,1978.6,1977.9,1.71787116]
["bitfinex","ETHUSD",1771313673581,0.0011,1978.6,1978.0,0.45390433]
["bitfinex","ETHUSD",1771313673787,0.0011,1978.3,1978.0,0.45390433]
["bitfinex","ETHUSD",1771313673981,0.45839221,1978.3,1977.7,0.45490433]
["bitfinex","ETHUSD",1771313674202,5.93411427,1978.3,1977.7,0.45490433]
["bitfinex","ETHUSD",1771313675389,1.26377514,1978.2,1977.7,0.45490433]
["bitfinex","ETHUSD",1771313675790,0.45729221,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313677003,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771313677204,1.26485963,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771313677414,0.83,1978.2,1977.7,0.45490433]
["bitfinex","ETHUSD",1771313679410,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313680109,0.45729221,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771313681419,1.72113124,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313682304,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771313686023,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771313686601,2.09381863,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771313691935,2.54461602,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771313696425,0.842,1978.1,1977.8,0.48164516]
["bitfinex","ETHUSD",1771313697722,0.842,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771313698612,2.10587819,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771313699198,0.45079739,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771313700009,0.45079739,1978.0,1977.4,0.43664516]
["bitfinex","ETHUSD",1771313700925,1.26396683,1977.9,1977.4,0.43664516]
["bitfinex","ETHUSD",1771313701826,0.842,1978.1,1977.5,0.48064516]
["bitfinex","ETHUSD",1771313702026,1.26485181,1978.3,1977.5,0.48064516]
["bitfinex","ETHUSD",1771313702325,1.26485181,1978.3,1977.7,0.48064516]
["bitfinex","ETHUSD",1771313702526,0.0011,1978.3,1977.7,0.48064516]
["bitfinex","ETHUSD",1771313702932,0.0011,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771313703127,0.0011,1978.3,1977.9,0.48064516]
["bitfinex","ETHUSD",1771313705623,0.0011,1978.3,1977.9,1.74455233]
["bitfinex","ETHUSD",1771313705823,0.0011,1978.3,1978.0,0.48064516]
["bitfinex","ETHUSD",1771313707029,0.45189739,1978.3,1977.6,1.74475623]
["bitfinex","ETHUSD",1771313707232,0.45189739,1978.3,1977.6,0.48064516]
["bitfinex","ETHUSD",1771313708107,1.26377514,1978.2,1977.6,0.48064516]
["bitfinex","ETHUSD",1771313709724,1.26377514,1978.2,1977.6,1.74480048]
["bitfinex","ETHUSD",1771313710135,1.26487514,1978.2,1977.6,1.74480048]
["bitfinex","ETHUSD",1771313711013,1.71567253,1978.2,1977.6,1.26415532]
["bitfinex","ETHUSD",1771313711226,0.45079739,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771313711528,0.45079739,1978.1,1977.5,1.74586168]
["bitfinex","ETHUSD",1771313711712,0.45079739,1978.1,1977.5,0.48164516]
["bitfinex","ETHUSD",1771313712337,1.26390293,1978.0,1977.5,0.48164516]
["bitfinex","ETHUSD",1771313713508,0.45079739,1978.1,1977.5,1.74585744]
["bitfinex","ETHUSD",1771313713509,1.7146817,1978.1,1977.5,1.74585744]
["bitfinex","ETHUSD",1771313715005,0.45079739,1978.1,1977.5,1.74585744]
["bitfinex","ETHUSD",1771313715211,1.26492145,1978.2,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313716142,1.75359204,1978.2,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313718530,1.75359204,1978.2,1977.6,1.76379579]
["bitfinex","ETHUSD",1771313719717,0.0011,1978.2,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313720042,0.48977059,1978.2,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313721943,1.26383903,1978.1,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313722454,1.75250962,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771313722926,1.75250962,1978.1,1977.5,0.50064117]
["bitfinex","ETHUSD",1771313723246,1.75250962,1978.1,1977.5,1.76486204]
["bitfinex","ETHUSD",1771313723621,1.26383903,1978.1,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313724044,0.48977059,1978.2,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313725527,0.0011,1978.2,1977.6,0.49964117]
["bitfinex","ETHUSD",1771313725723,0.0011,1978.2,1977.6,1.76378965]
["bitfinex","ETHUSD",1771313725926,0.0011,1978.2,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313726628,0.0011,1978.2,1977.8,0.49964117]
["bitfinex","ETHUSD",1771313728216,0.0011,1978.2,1977.9,1.763608]
["bitfinex","ETHUSD",1771313728818,0.0011,1978.2,1977.9,0.49964117]
["bitfinex","ETHUSD",1771313729552,0.0011,1978.2,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313732359,1.26487514,1978.2,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313733958,0.0011,1978.1,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313738664,0.0011,1978.1,1977.6,2.25812534]
["bitfinex","ETHUSD",1771313738960,0.0011,1978.1,1977.6,2.75776651]
["bitfinex","ETHUSD",1771313741270,0.0011,1978.1,1977.7,0.49964117]
["bitfinex","ETHUSD",1771313744238,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771313744460,0.0011,1978.1,1977.8,1.74267449]
["bitfinex","ETHUSD",1771313745560,0.0011,1978.0,1977.8,1.74267449]
["bitfinex","ETHUSD",1771313745734,0.0011,1978.1,1977.8,1.74267449]
["bitfinex","ETHUSD",1771313746136,0.0011,1978.1,1977.9,0.47864375]
["bitfinex","ETHUSD",1771313746336,0.0011,1978.2,1977.9,0.47864375]
["bitfinex","ETHUSD",1771313748363,0.0011,1978.2,1977.9,1.74260531]
["bitfinex","ETHUSD",1771313749761,0.0011,1978.2,1978.0,0.47864375]
["bitfinex","ETHUSD",1771313750062,0.0011,1978.3,1978.0,0.47864375]
["bitfinex","ETHUSD",1771313750254,0.0011,1978.4,1978.0,0.47864375]
["bitfinex","ETHUSD",1771313750566,0.0011,1978.4,1978.1,0.48349089]
["bitfinex","ETHUSD",1771313754568,0.0011,1978.4,1978.2,0.48349089]
["bitfinex","ETHUSD",1771313756555,0.0011,1978.6,1978.2,0.48349089]
["bitfinex","ETHUSD",1771313756870,0.0011,1978.6,1978.3,1.74720215]
["bitfinex","ETHUSD",1771313757169,0.0011,1978.6,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313758155,0.0011,1978.4,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313758357,0.0011,1978.6,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313759149,0.47924469,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771313759966,0.0011,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771313760474,0.0011,1978.6,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313761376,0.0011,1978.6,1978.2,1.2647721]
["bitfinex","ETHUSD",1771313761578,0.0011,1978.6,1978.2,1.74826299]
["bitfinex","ETHUSD",1771313761943,0.0011,1978.6,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313762952,5.05285453,1979.1,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313762953,1.26322678,1979.1,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313763149,1.26322678,1979.1,1978.5,0.48349089]
["bitfinex","ETHUSD",1771313764354,1.74243109,1979.2,1978.5,0.48349089]
["bitfinex","ETHUSD",1771313765883,1.74243109,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771313767091,0.47814469,1979.1,1978.4,1.74713828]
["bitfinex","ETHUSD",1771313767450,1.2642864,1979.2,1978.5,0.48349089]
["bitfinex","ETHUSD",1771313767651,1.74243109,1979.2,1978.5,0.48349089]
["bitfinex","ETHUSD",1771313768093,1.74243109,1979.2,1978.5,1.74704942]
["bitfinex","ETHUSD",1771313770168,0.0011,1979.1,1978.5,1.74704942]
["bitfinex","ETHUSD",1771313771167,0.0011,1979.1,1978.5,1.26355853]
["bitfinex","ETHUSD",1771313771368,0.0011,1979.1,1978.6,0.48349089]
["bitfinex","ETHUSD",1771313771772,0.47924469,1979.1,1978.2,1.001]
["bitfinex","ETHUSD",1771313771977,0.47924469,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771313771978,0.47814469,1978.9,1978.2,0.001]
["bitfinex","ETHUSD",1771313772180,0.47814469,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771313772869,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771313773062,1.74166435,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771313773702,1.26350678,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771313773902,2.57745331,1979.0,1978.3,0.48349089]
["bitfinex","ETHUSD",1771313774482,0.4978235,1978.9,1978.3,0.43949089]
["bitfinex","ETHUSD",1771313775405,0.0011,1979.1,1978.5,0.45703349]
["bitfinex","ETHUSD",1771313778831,0.0011,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771313779008,0.0011,1979.1,1978.6,1.72055315]
["bitfinex","ETHUSD",1771313782020,0.0011,1979.1,1978.6,1.72155315]
["bitfinex","ETHUSD",1771313783313,0.0011,1979.1,1978.7,0.45703349]
["bitfinex","ETHUSD",1771313786524,0.0011,1979.2,1978.8,0.45703349]
["bitfinex","ETHUSD",1771313789316,0.0011,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1771313789516,0.0011,1979.2,1979.0,0.45703349]
["bitfinex","ETHUSD",1771313790742,0.00927958,1979.3,1979.0,0.45703349]
["bitfinex","ETHUSD",1771313792156,0.4978235,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771313792301,0.4978235,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771313794138,1.76108777,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313795135,1.76218777,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313799114,0.0011,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771313799322,0.0011,1979.0,1978.6,0.45803349]
["bitfinex","ETHUSD",1771313800025,0.0011,1979.0,1978.7,0.45703349]
["bitfinex","ETHUSD",1771313801731,0.0011,1979.0,1978.8,1.72042544]
["bitfinex","ETHUSD",1771313803048,0.0011,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1771313803350,0.0011,1979.0,1978.9,1.7203616]
["bitfinex","ETHUSD",1771313803664,0.00927958,1979.3,1979.0,0.45703349]
["bitfinex","ETHUSD",1771313805560,0.00927958,1979.3,1978.9,1.75411239]
["bitfinex","ETHUSD",1771313807124,0.00927958,1979.3,1979.0,0.49078428]
["bitfinex","ETHUSD",1771313808324,0.0011,1979.2,1979.0,0.49078428]
["bitfinex","ETHUSD",1771313809343,0.0011,1979.2,1978.8,1.7541369]
["bitfinex","ETHUSD",1771313811055,0.0011,1979.2,1978.9,0.48142956]
["bitfinex","ETHUSD",1771313812049,0.0011,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771313812250,0.0011,1979.2,1979.0,1.74469383]
["bitfinex","ETHUSD",1771313812452,0.0011,1979.4,1979.1,0.48142956]
["bitfinex","ETHUSD",1771313814250,0.0011,1979.4,1979.2,1.74456618]
["bitfinex","ETHUSD",1771313814451,0.0011,1979.5,1979.2,1.74456618]
["bitfinex","ETHUSD",1771313819169,0.0011,1979.5,1979.3,0.48142956]
["bitfinex","ETHUSD",1771313819451,0.46186235,1979.8,1979.1,1.74460485]
["bitfinex","ETHUSD",1771313819653,0.46186235,1979.8,1979.1,2.75060485]
["bitfinex","ETHUSD",1771313820039,1.26281759,1979.7,1979.1,2.75060485]
["bitfinex","ETHUSD",1771313820239,1.72467994,1979.7,1979.1,2.75060485]
["bitfinex","ETHUSD",1771313820449,0.0011,1979.4,1979.1,2.75060485]
["bitfinex","ETHUSD",1771313820633,2.20486235,1979.9,1979.2,0.48142956]
["bitfinex","ETHUSD",1771313820837,0.0011,1979.5,1979.2,0.48142956]
["bitfinex","ETHUSD",1771313822945,0.0011,1979.5,1979.3,1.74450236]
["bitfinex","ETHUSD",1771313823146,0.0011,1979.7,1979.3,1.74450236]
["bitfinex","ETHUSD",1771313826059,0.0011,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1771313826246,0.0011,1979.7,1979.4,0.48142956]
["bitfinex","ETHUSD",1771313827262,0.0011,1979.7,1979.4,1.74439415]
["bitfinex","ETHUSD",1771313831543,1.72558977,1980.0,1979.4,1.74439415]
["bitfinex","ETHUSD",1771313831764,0.46296235,1980.0,1979.4,1.74439415]
["bitfinex","ETHUSD",1771313832335,1.72559217,1980.0,1979.4,1.74439415]
["bitfinex","ETHUSD",1771313832666,1.72559217,1980.0,1979.4,1.26296459]
["bitfinex","ETHUSD",1771313833244,1.72559217,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771313833439,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771313834285,1.72558933,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771313834472,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771313838559,0.0011,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771313838958,0.49697337,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771313842203,0.0011,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771313842705,0.0011,1979.9,1979.5,0.46809865]
["bitfinex","ETHUSD",1771313844005,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771313844204,0.0011,1979.9,1979.7,0.46709865]
["bitfinex","ETHUSD",1771313844407,0.49697337,1980.6,1979.9,0.46709865]
["bitfinex","ETHUSD",1771313844704,0.49697337,1980.6,1979.7,1.47909865]
["bitfinex","ETHUSD",1771313844705,0.49697337,1980.5,1979.7,1.47909865]
["bitfinex","ETHUSD",1771313844872,0.49697337,1980.5,1979.7,1.011]
["bitfinex","ETHUSD",1771313845073,0.49697337,1980.5,1979.7,1.47809865]
["bitfinex","ETHUSD",1771313845482,0.91,1980.7,1979.9,0.46709865]
["bitfinex","ETHUSD",1771313845680,0.49697337,1980.9,1980.3,0.46709865]
["bitfinex","ETHUSD",1771313845980,1.26198723,1981.1,1980.3,0.46709865]
["bitfinex","ETHUSD",1771313845981,1.75893807,1981.1,1980.3,0.46709865]
["bitfinex","ETHUSD",1771313846188,1.75893807,1981.1,1980.4,1.72946988]
["bitfinex","ETHUSD",1771313846391,0.49697337,1981.0,1980.5,0.46709865]
["bitfinex","ETHUSD",1771313846814,2.58387251,1981.2,1980.5,0.46709865]
["bitfinex","ETHUSD",1771313847036,0.49697337,1981.1,1980.5,0.46709865]
["bitfinex","ETHUSD",1771313848225,11.42467336,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313848226,2.17178179,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313848427,2.66875516,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313848604,0.49697337,1981.3,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313848998,2.17178179,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313848999,1.40697337,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313849201,2.66873371,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313849402,1.40697337,1981.4,1980.7,0.46709865]
["bitfinex","ETHUSD",1771313850342,1.75856615,1981.7,1980.9,0.46709865]
["bitfinex","ETHUSD",1771313850492,1.7584949,1981.8,1980.9,0.46709865]
["bitfinex","ETHUSD",1771313850695,1.26152153,1981.8,1980.9,0.46709865]
["bitfinex","ETHUSD",1771313850927,1.75841997,1981.9,1981.1,0.46709865]
["bitfinex","ETHUSD",1771313851222,0.91,1982.1,1981.0,5.4676504]
["bitfinex","ETHUSD",1771313851223,2.08531987,1982.1,1981.3,0.46709865]
["bitfinex","ETHUSD",1771313851446,0.824,1982.1,1981.5,0.46709865]
["bitfinex","ETHUSD",1771313851615,0.49697337,1982.3,1981.5,0.46709865]
["bitfinex","ETHUSD",1771313851813,2.17113349,1982.4,1981.5,0.46709865]
["bitfinex","ETHUSD",1771313852238,2.66810686,1982.4,1981.5,0.46709865]
["bitfinex","ETHUSD",1771313852767,2.66810686,1982.4,1981.7,0.46709865]
["bitfinex","ETHUSD",1771313852911,0.91,1982.4,1981.7,0.46709865]
["bitfinex","ETHUSD",1771313853424,0.49697337,1982.6,1981.8,5.4676504]
["bitfinex","ETHUSD",1771313853626,1.26094676,1982.7,1981.8,0.46709865]
["bitfinex","ETHUSD",1771313853810,1.75782638,1982.8,1981.9,0.46709865]
["bitfinex","ETHUSD",1771313854209,0.49697337,1982.8,1982.1,0.46709865]
["bitfinex","ETHUSD",1771313854513,1.26080457,1982.9,1982.1,0.46709865]
["bitfinex","ETHUSD",1771313854698,1.26080457,1982.9,1982.2,1.72832355]
["bitfinex","ETHUSD",1771313855018,1.75773822,1983.0,1982.3,0.46709865]
["bitfinex","ETHUSD",1771313855340,1.26076485,1983.0,1982.3,0.46709865]
["bitfinex","ETHUSD",1771313855708,5.86570135,1983.1,1982.3,0.46709865]
["bitfinex","ETHUSD",1771313855709,2.08370079,1983.1,1982.3,0.46709865]
["bitfinex","ETHUSD",1771313856205,0.49697337,1983.0,1982.1,2.7353386]
["bitfinex","ETHUSD",1771313856570,0.49697337,1983.0,1982.2,0.46709865]
["bitfinex","ETHUSD",1771313856914,1.75773235,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771313857619,2.58067161,1983.1,1982.4,0.46709865]
["bitfinex","ETHUSD",1771313857821,0.49697337,1983.0,1982.2,0.46709865]
["bitfinex","ETHUSD",1771313858020,0.49697337,1983.0,1982.0,5.04521646]
["bitfinex","ETHUSD",1771313858021,0.49697337,1983.0,1982.0,1.72842911]
["bitfinex","ETHUSD",1771313858629,0.49697337,1983.0,1982.1,0.46709865]
["bitfinex","ETHUSD",1771313859346,1.26077966,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771313859556,0.00817958,1983.2,1982.6,0.46709865]
["bitfinex","ETHUSD",1771313859733,0.49697337,1983.1,1982.3,1.47309865]
["bitfinex","ETHUSD",1771313860049,1.26877151,1983.2,1982.3,1.006]
["bitfinex","ETHUSD",1771313860222,0.49697337,1983.1,1982.2,1.72832355]
["bitfinex","ETHUSD",1771313861053,0.0011,1982.9,1982.2,1.72832355]
["bitfinex","ETHUSD",1771313864058,0.0011,1982.9,1982.3,0.46709865]
["bitfinex","ETHUSD",1771313864658,0.0011,1982.9,1982.7,0.49505882]
["bitfinex","ETHUSD",1771313864979,1.74744914,1983.6,1982.7,0.49505882]
["bitfinex","ETHUSD",1771313865139,2.0803107,1983.7,1982.7,0.49505882]
["bitfinex","ETHUSD",1771313865342,0.49690482,1983.8,1982.8,0.49505882]
["bitfinex","ETHUSD",1771313865666,0.49690482,1983.8,1982.6,0.90405882]
["bitfinex","ETHUSD",1771313865863,0.49690482,1983.8,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313865864,0.49690482,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313866727,0.49690482,1983.6,1982.4,1.75615647]
["bitfinex","ETHUSD",1771313866938,0.49690482,1983.6,1982.5,0.49505882]
["bitfinex","ETHUSD",1771313867747,0.49690482,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771313869335,1.26039828,1983.5,1982.7,0.49505882]
["bitfinex","ETHUSD",1771313869566,1.2603767,1983.6,1982.7,0.49505882]
["bitfinex","ETHUSD",1771313869753,1.75717603,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771313870060,0.45728005,1983.6,1982.8,1.75590207]
["bitfinex","ETHUSD",1771313870257,0.45728005,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771313870834,0.45728005,1983.6,1982.8,1.76081538]
["bitfinex","ETHUSD",1771313871240,1.26027121,1983.7,1982.9,0.49997213]
["bitfinex","ETHUSD",1771313871446,1.71755126,1983.7,1982.9,0.49997213]
["bitfinex","ETHUSD",1771313871865,1.71755126,1983.7,1982.7,5.04352778]
["bitfinex","ETHUSD",1771313871866,0.45728005,1983.6,1982.7,1.76087897]
["bitfinex","ETHUSD",1771313872083,5.85908484,1983.8,1982.7,1.76087897]
["bitfinex","ETHUSD",1771313872084,1.71753462,1983.8,1982.9,0.49997213]
["bitfinex","ETHUSD",1771313872289,0.45728005,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313872461,0.45728005,1983.7,1982.7,1.76087897]
["bitfinex","ETHUSD",1771313873079,0.45728005,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313873286,0.45728005,1983.7,1982.8,0.49997213]
["bitfinex","ETHUSD",1771313874077,1.71760963,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1771313874383,1.71760963,1983.7,1982.9,1.76075179]
["bitfinex","ETHUSD",1771313874689,1.26032958,1983.7,1983.0,0.49997213]
["bitfinex","ETHUSD",1771313876366,1.26032958,1983.7,1983.1,1.26065251]
["bitfinex","ETHUSD",1771313876766,1.71753568,1983.8,1983.1,1.26065251]
["bitfinex","ETHUSD",1771313876968,0.0011,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771313878588,0.0011,1983.6,1983.1,0.49997213]
["bitfinex","ETHUSD",1771313880698,0.0011,1983.6,1983.2,1.76056107]
["bitfinex","ETHUSD",1771313881415,0.0011,1983.6,1983.1,5.04235578]
["bitfinex","ETHUSD",1771313881416,0.45838005,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771313881601,5.44372073,1983.3,1982.6,0.49997213]
["bitfinex","ETHUSD",1771313882102,0.45728005,1983.4,1982.6,1.76093731]
["bitfinex","ETHUSD",1771313882889,1.26052538,1983.3,1982.6,1.76093731]
["bitfinex","ETHUSD",1771313883393,1.26052538,1983.3,1982.6,0.49997213]
["bitfinex","ETHUSD",1771313883597,1.26052538,1983.3,1982.6,1.76093629]
["bitfinex","ETHUSD",1771313886296,1.26052538,1983.3,1982.7,0.49997213]
["bitfinex","ETHUSD",1771313886499,1.26052538,1983.3,1982.6,1.26096416]
["bitfinex","ETHUSD",1771313886706,0.45728005,1983.2,1982.3,5.10115781]
["bitfinex","ETHUSD",1771313887002,0.45728005,1983.2,1982.4,2.886599]
["bitfinex","ETHUSD",1771313887187,1.26046183,1983.4,1982.7,0.49997213]
["bitfinex","ETHUSD",1771313888102,2.07542994,1983.5,1982.7,0.49997213]
["bitfinex","ETHUSD",1771313888405,0.815,1983.5,1982.7,0.49997213]
["bitfinex","ETHUSD",1771313889187,1.26040288,1983.5,1982.9,0.49997213]
["bitfinex","ETHUSD",1771313890009,0.45728005,1983.4,1982.5,0.49997213]
["bitfinex","ETHUSD",1771313890233,2.53168293,1983.5,1982.6,0.49997213]
["bitfinex","ETHUSD",1771313890504,0.45728005,1983.4,1982.6,0.49997213]
["bitfinex","ETHUSD",1771313891206,0.45728005,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313891207,1.71779473,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313891408,1.26051468,1983.4,1982.7,1.76087897]
["bitfinex","ETHUSD",1771313891775,1.26051468,1983.4,1982.7,0.49997213]
["bitfinex","ETHUSD",1771313894126,5.04170055,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1771313894333,5.53838716,1983.5,1982.6,0.47616169]
["bitfinex","ETHUSD",1771313896440,5.53838716,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771313896597,5.53838716,1983.5,1982.7,1.73706853]
["bitfinex","ETHUSD",1771313898339,0.8151,1983.6,1982.8,0.47616169]
["bitfinex","ETHUSD",1771313898639,0.8151,1983.6,1982.9,1.73694135]
["bitfinex","ETHUSD",1771313898640,2.57217681,1983.6,1982.9,1.73694135]
["bitfinex","ETHUSD",1771313898847,0.0011,1983.6,1983.0,0.47616169]
["bitfinex","ETHUSD",1771313900732,0.0011,1983.6,1983.2,0.47616169]
["bitfinex","ETHUSD",1771313901833,1.26006395,1984.1,1983.2,0.47616169]
["bitfinex","ETHUSD",1771313902166,5.03788781,1985.0,1983.1,2.25465251]
["bitfinex","ETHUSD",1771313902167,0.49668661,1985.1,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313902451,0.49668661,1984.9,1983.8,0.47616169]
["bitfinex","ETHUSD",1771313902750,1.25957275,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1771313902933,1.25957275,1984.8,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313903651,1.75616614,1985.0,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313903803,0.49668661,1984.9,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313904358,1.25947953,1985.0,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313904857,1.25947953,1985.0,1984.2,0.47616169]
["bitfinex","ETHUSD",1771313905007,0.49668661,1984.9,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313905206,0.49668661,1984.9,1983.8,0.47616169]
["bitfinex","ETHUSD",1771313905454,0.49668661,1984.9,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313905617,0.0011,1983.8,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313905817,0.49668661,1984.4,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313906605,0.408,1984.5,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313906923,1.25976316,1984.5,1983.6,0.47616169]
["bitfinex","ETHUSD",1771313907233,0.49668661,1984.4,1983.4,0.47616169]
["bitfinex","ETHUSD",1771313908146,0.49668661,1984.4,1983.3,1.26048516]
["bitfinex","ETHUSD",1771313908147,1.25971084,1984.6,1983.6,0.47616169]
["bitfinex","ETHUSD",1771313909825,5.5350693,1984.8,1983.8,0.47616169]
["bitfinex","ETHUSD",1771313910020,1.25960486,1984.8,1983.8,0.47616169]
["bitfinex","ETHUSD",1771313910722,1.25955053,1984.9,1983.8,0.47616169]
["bitfinex","ETHUSD",1771313910931,2.16734868,1985.2,1984.2,0.47616169]
["bitfinex","ETHUSD",1771313911117,2.16734868,1985.2,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313911118,0.49668661,1985.1,1984.0,0.47616169]
["bitfinex","ETHUSD",1771313912224,0.49668661,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1771313912225,1.25944584,1985.0,1984.1,1.26001713]
["bitfinex","ETHUSD",1771313912424,0.49668661,1985.1,1984.2,0.47616169]
["bitfinex","ETHUSD",1771313912742,0.49668661,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1771313913124,0.49668661,1985.1,1984.1,1.73617882]
["bitfinex","ETHUSD",1771313914248,0.49668661,1985.1,1984.2,0.47616169]
["bitfinex","ETHUSD",1771313914546,1.25944584,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1771313914724,2.07544584,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1771313915747,2.07544584,1985.0,1984.2,1.73606633]
["bitfinex","ETHUSD",1771313916036,1.75613245,1985.0,1984.3,0.47616169]
["bitfinex","ETHUSD",1771313917425,1.25944584,1985.0,1984.3,1.73605155]
["bitfinex","ETHUSD",1771313917960,0.49668661,1984.9,1983.5,0.47616169]
["bitfinex","ETHUSD",1771313918124,0.49668661,1984.9,1983.7,0.47616169]
["bitfinex","ETHUSD",1771313918520,1.723,1984.8,1983.7,0.47616169]
["bitfinex","ETHUSD",1771313918714,0.49668661,1984.9,1983.7,0.47616169]
["bitfinex","ETHUSD",1771313919214,0.49668661,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771313919215,1.25963621,1984.7,1983.8,1.26020768]
["bitfinex","ETHUSD",1771313919419,1.25963621,1984.7,1983.9,0.47616169]
["bitfinex","ETHUSD",1771313921327,0.814,1984.7,1984.0,1.73624233]
["bitfinex","ETHUSD",1771313924061,1.25969968,1984.6,1984.0,1.73623248]
["bitfinex","ETHUSD",1771313927162,1.73772715,1984.6,1983.9,0.45250042]
["bitfinex","ETHUSD",1771313927460,1.25969968,1984.6,1983.9,0.45250042]
["bitfinex","ETHUSD",1771313928360,5.85272189,1984.7,1983.9,0.45250042]
["bitfinex","ETHUSD",1771313928361,2.55167325,1984.7,1983.9,0.45250042]
["bitfinex","ETHUSD",1771313928559,2.55167325,1984.7,1984.0,0.45250042]
["bitfinex","ETHUSD",1771313928735,0.47802747,1984.6,1984.0,0.45250042]
["bitfinex","ETHUSD",1771313929136,2.07364578,1984.7,1984.0,0.45250042]
["bitfinex","ETHUSD",1771313929848,2.55167325,1984.7,1984.0,0.45250042]
["bitfinex","ETHUSD",1771313930427,0.49298872,1984.6,1984.0,0.45250042]
["bitfinex","ETHUSD",1771313930757,0.49298872,1984.6,1983.9,1.75101814]
["bitfinex","ETHUSD",1771313933768,0.49298872,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771313936497,1.75287885,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771313936786,2.07189013,1984.3,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313938982,0.49298872,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771313940984,0.49298872,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771313941194,0.49298872,1984.7,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313941395,1.30598872,1984.5,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313941685,0.813,1984.5,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313942592,1.75256147,1984.8,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313942749,0.815,1984.7,1983.7,0.49188017]
["bitfinex","ETHUSD",1771313942950,1.25969968,1984.6,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313943358,0.815,1984.7,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313943565,2.07465198,1984.7,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313944065,2.07365198,1984.7,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313944464,5.53142007,1984.8,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313944465,0.0011,1984.5,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313945875,0.0011,1984.5,1984.0,1.75096081]
["bitfinex","ETHUSD",1771313946059,0.0011,1984.5,1984.1,0.49088017]
["bitfinex","ETHUSD",1771313946796,0.0011,1984.5,1983.9,1.75098459]
["bitfinex","ETHUSD",1771313947299,0.0011,1984.5,1984.0,0.49088017]
["bitfinex","ETHUSD",1771313948001,0.0011,1984.5,1984.1,1.7508973]
["bitfinex","ETHUSD",1771313951105,0.0011,1984.5,1984.2,0.49088017]
["bitfinex","ETHUSD",1771313951924,0.0011,1984.5,1983.9,1.26011213]
["bitfinex","ETHUSD",1771313952089,1.26086316,1984.5,1983.9,1.26011213]
["bitfinex","ETHUSD",1771313952290,1.26086316,1984.5,1983.8,5.59105276]
["bitfinex","ETHUSD",1771313952510,1.26086316,1984.5,1983.8,5.59108301]
["bitfinex","ETHUSD",1771313952511,1.75385188,1984.5,1983.8,5.59108301]
["bitfinex","ETHUSD",1771313952689,1.75385188,1984.5,1983.8,5.59108423]
["bitfinex","ETHUSD",1771313953212,1.75385188,1984.5,1983.8,4.33088017]
["bitfinex","ETHUSD",1771313953408,1.75385188,1984.5,1983.8,5.59108581]
["bitfinex","ETHUSD",1771313953616,1.26086316,1984.5,1983.9,0.49088017]
["bitfinex","ETHUSD",1771313953814,1.75385188,1984.5,1983.8,3.84]
["bitfinex","ETHUSD",1771313953983,1.75385188,1984.5,1983.8,5.10019763]
["bitfinex","ETHUSD",1771313954180,1.75385188,1984.5,1983.8,5.55103404]
["bitfinex","ETHUSD",1771313955721,1.26086691,1984.5,1983.9,0.45083641]
["bitfinex","ETHUSD",1771313956091,0.0011,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771313956392,0.0011,1984.5,1983.9,0.45083641]
["bitfinex","ETHUSD",1771313956917,0.46342751,1984.5,1983.8,5.10015169]
["bitfinex","ETHUSD",1771313957217,0.46342751,1984.5,1983.8,5.5509881]
["bitfinex","ETHUSD",1771313957791,0.46342751,1984.5,1983.8,1.7109881]
["bitfinex","ETHUSD",1771313958615,1.72324726,1984.5,1983.8,1.7109881]
["bitfinex","ETHUSD",1771313958824,0.0011,1984.5,1983.9,0.45083641]
["bitfinex","ETHUSD",1771313959023,0.0011,1984.5,1984.1,0.45083641]
["bitfinex","ETHUSD",1771313959239,0.0011,1984.4,1984.1,0.45083641]
["bitfinex","ETHUSD",1771313959691,0.46232751,1984.8,1984.1,0.45083641]
["bitfinex","ETHUSD",1771313959692,0.46232751,1985.7,1984.4,0.45083641]
["bitfinex","ETHUSD",1771313959904,0.81,1985.8,1984.5,0.45083641]
["bitfinex","ETHUSD",1771313959905,0.0011,1984.7,1984.5,0.45083641]
["bitfinex","ETHUSD",1771313960234,0.0011,1984.7,1984.3,0.45083641]
["bitfinex","ETHUSD",1771313960432,0.0011,1984.7,1984.1,0.45083641]
["bitfinex","ETHUSD",1771313960944,0.0011,1984.7,1984.3,0.45083641]
["bitfinex","ETHUSD",1771313963048,0.0011,1984.7,1984.5,0.45083641]
["bitfinex","ETHUSD",1771313964522,1.25925176,1985.4,1984.5,0.45083641]
["bitfinex","ETHUSD",1771313964745,1.83525176,1985.4,1984.5,0.45083641]
["bitfinex","ETHUSD",1771313965751,1.83525176,1985.4,1984.6,1.71053609]
["bitfinex","ETHUSD",1771313965944,1.83525176,1985.4,1984.7,0.45083641]
["bitfinex","ETHUSD",1771313966623,1.25925176,1985.4,1984.7,0.45083641]
["bitfinex","ETHUSD",1771313966845,2.07025176,1985.4,1984.7,0.45083641]
["bitfinex","ETHUSD",1771313967876,1.25925176,1985.4,1984.8,1.71040916]
["bitfinex","ETHUSD",1771313968185,0.811,1985.5,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313968542,1.25909631,1985.6,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313968847,0.811,1985.6,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313969058,0.46232751,1985.7,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313969244,0.46232751,1985.6,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313969573,2.07003462,1985.7,1984.9,0.45083641]
["bitfinex","ETHUSD",1771313970252,2.07003462,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771313971258,2.07003462,1985.7,1985.0,1.71028225]
["bitfinex","ETHUSD",1771313972766,0.0011,1985.5,1985.0,1.71028225]
["bitfinex","ETHUSD",1771313973957,0.0011,1985.5,1985.1,0.45083641]
["bitfinex","ETHUSD",1771313974961,0.0011,1985.5,1985.1,1.71017236]
["bitfinex","ETHUSD",1771313975173,5.49716799,1986.2,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313975476,2.07279114,1986.1,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313976654,1.25879114,1986.1,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313976861,0.814,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313977186,2.07283925,1986.0,1985.4,0.45083641]
["bitfinex","ETHUSD",1771313977661,0.46232751,1985.9,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313977864,0.46232751,1985.8,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313978066,0.46232751,1985.9,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313979591,1.25884354,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313979894,2.07284354,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313980100,2.07281639,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313980514,2.5351439,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313980699,2.07281639,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313980869,2.07281208,1986.0,1985.2,0.45083641]
["bitfinex","ETHUSD",1771313981194,2.07281208,1986.0,1985.0,5.03776619]
["bitfinex","ETHUSD",1771313981195,0.46232751,1985.9,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313981405,0.46232751,1985.9,1984.9,3.08076]
["bitfinex","ETHUSD",1771313981586,0.46232751,1985.7,1984.9,1.7103019]
["bitfinex","ETHUSD",1771313982798,1.25893846,1985.8,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313983182,1.72126597,1985.8,1985.0,0.45083641]
["bitfinex","ETHUSD",1771313983692,0.813,1985.7,1985.1,0.45083641]
["bitfinex","ETHUSD",1771313984613,0.813,1985.7,1984.8,0.49853491]
["bitfinex","ETHUSD",1771313984614,0.48911919,1985.6,1984.8,0.49853491]
["bitfinex","ETHUSD",1771313985817,1.25912868,1985.5,1984.8,1.75808524]
["bitfinex","ETHUSD",1771313986314,0.48911919,1985.4,1984.6,1.75820189]
["bitfinex","ETHUSD",1771313986500,0.48911919,1985.4,1984.6,1.75821899]
["bitfinex","ETHUSD",1771313986702,0.48911919,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771313986901,0.48911919,1985.4,1984.5,1.25973727]
["bitfinex","ETHUSD",1771313987215,0.48911919,1985.4,1984.5,1.75827218]
["bitfinex","ETHUSD",1771313987387,0.48911919,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771313988302,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771313988500,0.811,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771313989515,5.03659905,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313989516,0.812,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313990397,1.2591921,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771313990905,2.07117679,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313991288,0.812,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771313991614,0.812,1985.4,1985.0,0.45865461]
["bitfinex","ETHUSD",1771313992814,0.811,1985.5,1985.0,0.45865461]
["bitfinex","ETHUSD",1771313993006,0.811,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313993203,1.26155692,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313993592,0.811,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771313994705,1.70974902,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771313996025,0.45055692,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771313996221,0.45055692,1985.3,1984.6,0.45765461]
["bitfinex","ETHUSD",1771313996434,0.45055692,1985.3,1984.6,1.7173517]
["bitfinex","ETHUSD",1771313996601,1.2591921,1985.4,1984.7,0.45765461]
["bitfinex","ETHUSD",1771313996819,1.25931896,1985.2,1984.7,0.45765461]
["bitfinex","ETHUSD",1771314000260,0.45055692,1985.1,1984.4,3.841]
["bitfinex","ETHUSD",1771314000423,0.45055692,1985.1,1984.4,0.001]
["bitfinex","ETHUSD",1771314000849,0.45055692,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771314001350,0.45055692,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771314002656,0.45055692,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771314002832,1.26355692,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314003032,0.45055692,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771314003355,0.45055692,1984.7,1983.8,4.42181261]
["bitfinex","ETHUSD",1771314003566,0.45055692,1984.7,1983.7,1.2612645]
["bitfinex","ETHUSD",1771314003567,1.721,1984.6,1983.9,0.45765461]
["bitfinex","ETHUSD",1771314004321,2.17155692,1984.6,1983.8,3.973552]
["bitfinex","ETHUSD",1771314005166,1.25976316,1984.5,1983.8,3.973552]
["bitfinex","ETHUSD",1771314005328,1.25976316,1984.5,1983.7,0.45865461]
["bitfinex","ETHUSD",1771314005329,0.45055692,1984.4,1983.7,0.45865461]
["bitfinex","ETHUSD",1771314005528,1.25976316,1984.5,1983.7,0.45865461]
["bitfinex","ETHUSD",1771314005529,1.25976316,1984.5,1983.7,1.71892223]
["bitfinex","ETHUSD",1771314005735,1.72,1984.4,1983.8,0.45765461]
["bitfinex","ETHUSD",1771314006062,0.812,1984.3,1983.8,0.45765461]
["bitfinex","ETHUSD",1771314006359,1.25976316,1984.5,1983.8,0.45765461]
["bitfinex","ETHUSD",1771314006663,0.812,1984.4,1983.8,0.45765461]
["bitfinex","ETHUSD",1771314007241,1.25989013,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771314007875,1.71044705,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771314008372,1.71044705,1984.3,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314009336,1.71044705,1984.3,1983.4,1.64554935]
["bitfinex","ETHUSD",1771314009746,1.71044705,1984.3,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314010153,1.71044705,1984.3,1983.4,1.64554455]
["bitfinex","ETHUSD",1771314010382,1.71044705,1984.3,1983.4,1.64554484]
["bitfinex","ETHUSD",1771314010670,1.71044705,1984.3,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314011073,0.45055692,1984.2,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314011482,1.26001713,1984.1,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314011664,1.71057405,1984.1,1983.4,0.38509547]
["bitfinex","ETHUSD",1771314012665,0.45055692,1984.1,1983.4,1.64552252]
["bitfinex","ETHUSD",1771314012868,1.25999909,1984.2,1983.4,1.64552252]
["bitfinex","ETHUSD",1771314013461,1.25999909,1984.2,1983.5,0.45765461]
["bitfinex","ETHUSD",1771314013882,0.812,1984.1,1983.5,0.45765461]
["bitfinex","ETHUSD",1771314015478,1.25987134,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771314015666,0.811,1984.2,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314016060,1.25987134,1984.4,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314016255,0.0011,1984.3,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314016467,0.8121,1984.3,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314017796,0.8121,1984.3,1983.7,1.26022154]
["bitfinex","ETHUSD",1771314017958,0.8121,1984.3,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314019166,2.07200184,1984.3,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314019570,0.8121,1984.3,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314020389,0.8121,1984.3,1983.8,1.73795884]
["bitfinex","ETHUSD",1771314020892,2.07199641,1984.3,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314021902,1.26099641,1984.3,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314022219,2.55295886,1984.3,1983.6,1.26131855]
["bitfinex","ETHUSD",1771314022514,0.81,1984.2,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314022920,0.81,1984.2,1983.6,1.26131855]
["bitfinex","ETHUSD",1771314023218,0.81,1984.2,1983.6,1.73908302]
["bitfinex","ETHUSD",1771314023529,1.26099641,1984.3,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314023821,0.81,1984.2,1983.7,0.47776447]
["bitfinex","ETHUSD",1771314024204,0.81,1984.2,1983.7,1.73801985]
["bitfinex","ETHUSD",1771314024386,2.0699584,1984.2,1983.7,1.73803171]
["bitfinex","ETHUSD",1771314024586,0.81,1984.2,1983.7,1.73803171]
["bitfinex","ETHUSD",1771314025320,1.26104147,1984.3,1983.7,1.73803171]
["bitfinex","ETHUSD",1771314025521,0.81,1984.2,1983.7,1.73803171]
["bitfinex","ETHUSD",1771314025729,0.81,1984.2,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314028230,0.809,1984.2,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314029094,0.809,1984.2,1983.6,0.47876447]
["bitfinex","ETHUSD",1771314029287,0.8101,1984.2,1983.6,0.47876447]
["bitfinex","ETHUSD",1771314029715,2.55206827,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771314030106,2.55206827,1984.2,1983.6,0.47876447]
["bitfinex","ETHUSD",1771314031393,1.29206245,1984.2,1983.6,0.47876447]
["bitfinex","ETHUSD",1771314031594,0.81,1984.1,1983.6,0.47876447]
["bitfinex","ETHUSD",1771314032023,0.81,1984.1,1983.7,1.73803568]
["bitfinex","ETHUSD",1771314032200,0.81,1984.1,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314033604,0.8101,1984.2,1983.8,0.47776447]
["bitfinex","ETHUSD",1771314035525,0.8101,1984.2,1983.8,1.73794361]
["bitfinex","ETHUSD",1771314035526,0.0011,1984.2,1983.8,1.73794361]
["bitfinex","ETHUSD",1771314035698,0.8101,1984.2,1983.8,1.73794361]
["bitfinex","ETHUSD",1771314036327,0.0011,1984.2,1983.9,0.47776447]
["bitfinex","ETHUSD",1771314037620,0.0011,1984.2,1984.0,1.73784511]
["bitfinex","ETHUSD",1771314038218,0.0011,1984.2,1984.1,0.47776447]
["bitfinex","ETHUSD",1771314038522,0.0011,1984.4,1984.1,0.47776447]
["bitfinex","ETHUSD",1771314039627,0.0011,1984.5,1984.3,0.47776447]
["bitfinex","ETHUSD",1771314041416,0.0011,1984.5,1984.1,1.25998975]
["bitfinex","ETHUSD",1771314041597,0.0011,1984.5,1984.1,1.73775422]
["bitfinex","ETHUSD",1771314042018,0.0011,1984.5,1984.2,0.47776447]
["bitfinex","ETHUSD",1771314044530,0.0011,1984.5,1984.3,0.48265395]
["bitfinex","ETHUSD",1771314044733,0.0011,1984.4,1984.3,0.48265395]
["bitfinex","ETHUSD",1771314047334,0.0011,1984.5,1984.4,0.48265395]
["bitfinex","ETHUSD",1771314047518,0.0011,1984.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1771314047833,0.0011,1984.7,1984.5,0.48265395]
["bitfinex","ETHUSD",1771314049732,0.808,1985.2,1984.6,1.74235363]
["bitfinex","ETHUSD",1771314050430,1.28351297,1985.3,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314050612,2.54277823,1985.3,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314052039,2.54277823,1985.3,1984.7,1.7346168]
["bitfinex","ETHUSD",1771314052734,2.54277823,1985.3,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314053121,2.54277823,1985.3,1984.6,1.25968812]
["bitfinex","ETHUSD",1771314053518,1.73577823,1985.3,1984.6,1.73471754]
["bitfinex","ETHUSD",1771314053722,2.54277823,1985.3,1984.6,1.73471754]
["bitfinex","ETHUSD",1771314054351,0.48042171,1985.5,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314054638,0.806,1985.4,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314055340,0.806,1985.3,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314055933,5.03531315,1986.0,1984.7,0.47502942]
["bitfinex","ETHUSD",1771314055934,0.48042171,1986.1,1984.9,0.47502942]
["bitfinex","ETHUSD",1771314056139,0.48042171,1986.1,1984.8,31.25957275]
["bitfinex","ETHUSD",1771314056140,0.48042171,1986.0,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314056338,0.0011,1985.2,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314057432,0.0011,1985.3,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314058223,0.0011,1985.5,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314058422,0.908,1986.2,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314058741,0.45,1986.1,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314059448,2.54410712,1986.2,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314059660,0.0011,1986.1,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314060148,0.0011,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771314060354,0.0011,1986.1,1985.5,0.47502942]
["bitfinex","ETHUSD",1771314062051,1.25869468,1986.2,1985.5,0.47502942]
["bitfinex","ETHUSD",1771314062268,1.25869468,1986.2,1985.2,1.25928862]
["bitfinex","ETHUSD",1771314062269,0.48042171,1986.1,1985.2,1.25928862]
["bitfinex","ETHUSD",1771314062421,0.48042171,1986.1,1985.2,0.47502942]
["bitfinex","ETHUSD",1771314062627,0.804,1986.0,1985.2,0.47502942]
["bitfinex","ETHUSD",1771314062945,0.0011,1986.0,1985.4,0.47502942]
["bitfinex","ETHUSD",1771314063726,0.0011,1986.0,1985.1,1.25933734]
["bitfinex","ETHUSD",1771314063958,0.48152171,1986.0,1985.3,2.300818]
["bitfinex","ETHUSD",1771314064129,0.48152171,1986.0,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314064629,0.0011,1986.0,1985.4,1.73422152]
["bitfinex","ETHUSD",1771314064960,0.0011,1986.0,1985.5,0.47502942]
["bitfinex","ETHUSD",1771314065125,0.0011,1985.9,1985.5,0.47502942]
["bitfinex","ETHUSD",1771314065326,0.0011,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771314065327,0.48152171,1985.9,1985.0,0.47502942]
["bitfinex","ETHUSD",1771314065526,0.48152171,1985.9,1985.0,1.73447526]
["bitfinex","ETHUSD",1771314065737,1.28352171,1985.9,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314065953,0.8031,1985.9,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314066326,0.0011,1985.9,1985.1,0.47502942]
["bitfinex","ETHUSD",1771314066550,2.06086495,1986.0,1985.3,0.47502942]
["bitfinex","ETHUSD",1771314066834,0.48152171,1985.9,1985.1,1.25933789]
["bitfinex","ETHUSD",1771314067142,0.48152171,1985.9,1985.0,5.51269619]
["bitfinex","ETHUSD",1771314067143,0.48152171,1985.9,1985.0,1.73443734]
["bitfinex","ETHUSD",1771314067531,0.48152171,1985.9,1984.9,1.25946972]
["bitfinex","ETHUSD",1771314067762,0.48152171,1985.9,1984.8,0.47502942]
["bitfinex","ETHUSD",1771314067950,0.48152171,1985.9,1984.5,0.47502942]
["bitfinex","ETHUSD",1771314068263,0.48042171,1985.7,1984.8,0.001]
["bitfinex","ETHUSD",1771314068847,0.48042171,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771314069831,0.48042171,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771314070636,0.0011,1985.2,1984.8,0.47602942]
["bitfinex","ETHUSD",1771314070849,1.73948697,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314070850,0.801,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314071340,0.0011,1985.3,1984.8,0.47602942]
["bitfinex","ETHUSD",1771314071541,0.0011,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771314072134,0.48042171,1985.3,1984.7,0.0009]
["bitfinex","ETHUSD",1771314072334,0.801,1985.2,1984.7,0.0009]
["bitfinex","ETHUSD",1771314072565,0.801,1985.1,1984.7,0.0009]
["bitfinex","ETHUSD",1771314073059,2.0604338,1985.1,1984.7,0.0009]
["bitfinex","ETHUSD",1771314074745,2.0604338,1985.1,1984.4,1.73192445]
["bitfinex","ETHUSD",1771314078852,2.0604338,1985.1,1984.5,0.47758487]
["bitfinex","ETHUSD",1771314080460,2.0594338,1985.1,1984.5,0.47758487]
["bitfinex","ETHUSD",1771314081039,2.05938816,1985.1,1984.5,1.7373006]
["bitfinex","ETHUSD",1771314081239,2.05938816,1985.1,1984.4,1.2597926]
["bitfinex","ETHUSD",1771314081866,2.05938816,1985.1,1984.4,1.73737747]
["bitfinex","ETHUSD",1771314082674,2.05938816,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771314082844,0.8,1985.1,1984.5,0.47858487]
["bitfinex","ETHUSD",1771314083173,2.05939555,1985.1,1984.5,1.73830338]
["bitfinex","ETHUSD",1771314084447,0.8,1985.1,1984.5,1.73830338]
["bitfinex","ETHUSD",1771314085576,6.6970119,1985.2,1984.6,0.47758487]
["bitfinex","ETHUSD",1771314085780,0.8,1985.1,1984.6,0.47758487]
["bitfinex","ETHUSD",1771314087479,2.05939995,1985.1,1984.6,0.47758487]
["bitfinex","ETHUSD",1771314088764,0.8,1985.1,1984.6,1.73728306]
["bitfinex","ETHUSD",1771314089944,1.75380999,1985.3,1984.6,1.73728306]
["bitfinex","ETHUSD",1771314090188,0.801,1985.2,1984.7,0.47758487]
["bitfinex","ETHUSD",1771314090562,0.801,1985.1,1984.7,0.47758487]
["bitfinex","ETHUSD",1771314091053,0.801,1985.2,1984.7,0.47758487]
["bitfinex","ETHUSD",1771314091247,5.03603092,1985.7,1984.7,0.47758487]
["bitfinex","ETHUSD",1771314091248,1.25906994,1985.6,1984.7,0.47758487]
["bitfinex","ETHUSD",1771314091562,1.25906994,1985.6,1984.5,0.47858487]
["bitfinex","ETHUSD",1771314091563,0.49453081,1985.4,1984.5,0.47858487]
["bitfinex","ETHUSD",1771314091750,2.06006994,1985.6,1984.5,0.001]
["bitfinex","ETHUSD",1771314091751,5.43765392,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314091956,6.73318473,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314094083,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314094885,0.49453081,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771314095984,1.75418694,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771314096586,5.83912515,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771314096587,0.49453081,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771314096767,0.801,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314097559,0.49453081,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314097764,1.29453081,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314098281,2.55413167,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314105112,0.8,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314108287,2.53116478,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314109528,2.0595765,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314110633,2.0595765,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771314111134,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771314112533,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314115137,0.0011,1984.7,1984.5,0.45322865]
["bitfinex","ETHUSD",1771314116643,0.0011,1984.7,1984.6,0.45222865]
["bitfinex","ETHUSD",1771314116811,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314117218,0.8051,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314118540,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314118737,0.8051,1984.7,1984.5,0.45322865]
["bitfinex","ETHUSD",1771314118935,0.0011,1984.7,1984.5,0.45322865]
["bitfinex","ETHUSD",1771314120642,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314121504,0.0011,1984.7,1984.5,1.71296552]
["bitfinex","ETHUSD",1771314121712,0.0011,1984.7,1984.6,0.45222865]
["bitfinex","ETHUSD",1771314125637,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314125815,0.0011,1984.7,1984.5,0.45322865]
["bitfinex","ETHUSD",1771314127851,0.0011,1984.7,1984.5,1.71298328]
["bitfinex","ETHUSD",1771314128024,0.0011,1984.7,1984.6,0.45222865]
["bitfinex","ETHUSD",1771314130055,0.8031,1984.9,1984.7,0.45222865]
["bitfinex","ETHUSD",1771314131849,0.8031,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314132054,0.8031,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771314132055,0.46583898,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314132433,0.46583898,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771314132434,5.43798506,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771314132640,5.90382404,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771314133052,5.43798506,1984.7,1984.2,1.26092993]
["bitfinex","ETHUSD",1771314135955,6.69763617,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771314136874,7.166171,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771314137070,0.46853483,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771314137275,0.803,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771314137980,0.803,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771314138579,1.27153483,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771314138981,0.803,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771314141084,0.805,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771314141272,0.805,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771314144876,0.0011,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771314145075,0.807,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771314147097,0.807,1984.4,1984.0,1.26107145]
["bitfinex","ETHUSD",1771314147303,0.807,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771314149099,0.807,1984.4,1984.0,1.73858717]
["bitfinex","ETHUSD",1771314150404,0.809,1984.3,1984.1,0.4775066]
["bitfinex","ETHUSD",1771314150776,0.0011,1984.3,1984.1,0.4775066]
["bitfinex","ETHUSD",1771314150975,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771314151202,0.0011,1984.3,1984.2,1.26095363]
["bitfinex","ETHUSD",1771314152006,0.0011,1984.3,1984.2,1.73846023]
["bitfinex","ETHUSD",1771314152607,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771314153203,0.0011,1984.3,1984.2,1.26095363]
["bitfinex","ETHUSD",1771314153413,0.0011,1984.3,1984.2,1.73846023]
["bitfinex","ETHUSD",1771314154893,0.0011,1984.4,1984.3,0.4775066]
["bitfinex","ETHUSD",1771314155293,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771314158811,0.46963483,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771314159002,0.46963483,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771314159003,0.46853483,1984.2,1983.7,1.2602665]
["bitfinex","ETHUSD",1771314159190,0.809,1984.1,1983.7,1.2612665]
["bitfinex","ETHUSD",1771314160010,0.0011,1984.4,1983.8,0.4775066]
["bitfinex","ETHUSD",1771314160211,0.809,1984.2,1983.7,1.2612665]
["bitfinex","ETHUSD",1771314160895,0.809,1984.2,1983.7,1.7387731]
["bitfinex","ETHUSD",1771314161883,0.809,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771314161884,1.27753483,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771314162490,1.27753483,1984.2,1983.7,1.26127112]
["bitfinex","ETHUSD",1771314163330,1.27753483,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771314164403,1.27753483,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771314167405,0.49798195,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771314167610,0.49798195,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771314167812,0.0011,1984.3,1983.7,0.49170194]
["bitfinex","ETHUSD",1771314168133,0.81,1984.2,1983.7,0.49170194]
["bitfinex","ETHUSD",1771314169609,0.0011,1984.3,1983.9,0.49070194]
["bitfinex","ETHUSD",1771314169610,0.8111,1984.3,1983.9,0.49070194]
["bitfinex","ETHUSD",1771314170943,0.0011,1984.3,1983.9,0.49070194]
["bitfinex","ETHUSD",1771314171522,0.0011,1984.3,1984.0,1.75826398]
["bitfinex","ETHUSD",1771314172655,0.0011,1984.3,1984.0,0.49818334]
["bitfinex","ETHUSD",1771314174855,0.0011,1984.3,1983.9,1.26010544]
["bitfinex","ETHUSD",1771314175050,0.0011,1984.3,1983.9,1.75828878]
["bitfinex","ETHUSD",1771314175425,0.0011,1984.3,1983.9,1.75928878]
["bitfinex","ETHUSD",1771314175655,0.0011,1984.2,1983.9,1.75928878]
["bitfinex","ETHUSD",1771314177127,0.0011,1984.2,1984.0,0.49818334]
["bitfinex","ETHUSD",1771314178554,0.30904316,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314180966,1.56894204,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314181168,5.74961195,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314181459,0.30904316,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314185187,0.0011,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314186160,0.0011,1984.3,1983.9,0.49918334]
["bitfinex","ETHUSD",1771314186565,0.8101,1984.3,1983.9,0.49918334]
["bitfinex","ETHUSD",1771314186875,0.0011,1984.3,1983.9,0.49918334]
["bitfinex","ETHUSD",1771314187955,0.0011,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771314188141,0.0011,1984.3,1984.1,0.49818334]
["bitfinex","ETHUSD",1771314188548,0.0011,1984.2,1984.1,0.49818334]
["bitfinex","ETHUSD",1771314190764,0.0011,1984.2,1984.1,1.75820047]
["bitfinex","ETHUSD",1771314193181,0.0011,1984.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771314198281,0.0011,1984.2,1984.0,1.75821383]
["bitfinex","ETHUSD",1771314198485,0.0011,1984.2,1984.0,1.26003049]
["bitfinex","ETHUSD",1771314200079,0.0011,1984.2,1984.0,1.26103049]
["bitfinex","ETHUSD",1771314202070,0.0011,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771314206691,0.0011,1984.2,1983.8,1.26120553]
["bitfinex","ETHUSD",1771314206891,0.805,1984.1,1983.8,1.26120553]
["bitfinex","ETHUSD",1771314207491,0.0011,1984.2,1983.8,1.26120553]
["bitfinex","ETHUSD",1771314207685,0.0011,1984.2,1983.9,0.49543671]
["bitfinex","ETHUSD",1771314208407,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771314208788,0.0011,1984.2,1983.9,1.26009544]
["bitfinex","ETHUSD",1771314210537,0.0011,1984.2,1983.8,5.53713012]
["bitfinex","ETHUSD",1771314211801,0.0011,1984.2,1983.8,1.75664439]
["bitfinex","ETHUSD",1771314212035,0.8061,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771314212222,0.0011,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771314212533,0.30904316,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771314212733,0.30904316,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771314213038,0.30904316,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771314213039,5.74851195,1984.0,1983.6,1.26129305]
["bitfinex","ETHUSD",1771314213939,0.0011,1984.1,1983.7,0.49543671]
["bitfinex","ETHUSD",1771314214223,0.8071,1984.1,1983.7,0.49543671]
["bitfinex","ETHUSD",1771314214427,0.8071,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1771314215423,0.0011,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1771314216301,0.0011,1984.1,1983.8,1.75564439]
["bitfinex","ETHUSD",1771314220412,0.0011,1984.1,1983.7,5.04091277]
["bitfinex","ETHUSD",1771314220413,0.0011,1984.1,1983.7,1.26023489]
["bitfinex","ETHUSD",1771314220611,0.0011,1984.1,1983.8,0.49543671]
["bitfinex","ETHUSD",1771314220820,0.0011,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1771314221032,0.0011,1984.1,1983.9,1.75558087]
["bitfinex","ETHUSD",1771314221238,0.0011,1984.3,1984.0,0.49543671]
["bitfinex","ETHUSD",1771314222644,0.0011,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1771314222843,0.0011,1984.3,1983.9,0.49543671]
["bitfinex","ETHUSD",1771314224144,0.0011,1984.3,1983.9,0.49643671]
["bitfinex","ETHUSD",1771314224645,0.0011,1984.0,1983.9,0.49643671]
["bitfinex","ETHUSD",1771314225022,0.0011,1984.0,1983.9,1.75658087]
["bitfinex","ETHUSD",1771314225447,0.0011,1984.0,1983.9,1.26114416]
["bitfinex","ETHUSD",1771314227342,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771314227830,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771314237171,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771314239769,9.02084056,1985.7,1984.1,0.45806901]
["bitfinex","ETHUSD",1771314240081,0.806,1985.8,1985.2,0.45806901]
["bitfinex","ETHUSD",1771314240367,0.806,1985.8,1984.5,5.70589391]
["bitfinex","ETHUSD",1771314240368,0.30794316,1985.5,1984.6,0.45806901]
["bitfinex","ETHUSD",1771314242034,0.30794316,1985.5,1984.8,0.45806901]
["bitfinex","ETHUSD",1771314242451,0.30794316,1985.7,1984.8,0.45806901]
["bitfinex","ETHUSD",1771314242659,0.806,1985.4,1984.8,0.45806901]
["bitfinex","ETHUSD",1771314243167,1.21594316,1985.6,1984.8,0.45806901]
["bitfinex","ETHUSD",1771314243371,0.805,1985.3,1984.8,0.45806901]
["bitfinex","ETHUSD",1771314244171,1.21594316,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314244347,0.805,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314246274,0.804,1985.4,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314246683,0.804,1985.4,1984.9,1.7175783]
["bitfinex","ETHUSD",1771314248491,0.804,1985.5,1985.0,0.45806901]
["bitfinex","ETHUSD",1771314249280,0.804,1985.5,1985.0,0.45906901]
["bitfinex","ETHUSD",1771314249592,0.0011,1985.3,1985.0,0.45906901]
["bitfinex","ETHUSD",1771314250478,0.0011,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771314255006,0.0011,1985.3,1985.0,5.4965986]
["bitfinex","ETHUSD",1771314255007,0.0011,1985.3,1985.0,1.26040942]
["bitfinex","ETHUSD",1771314256678,0.0011,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771314259782,0.30904316,1985.3,1984.7,1.26061368]
["bitfinex","ETHUSD",1771314261707,0.30794316,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771314262213,1.10894316,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771314262709,1.10894316,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771314264317,1.10894316,1985.1,1984.3,6.00648773]
["bitfinex","ETHUSD",1771314264318,0.30794316,1984.9,1984.1,0.47093262]
["bitfinex","ETHUSD",1771314264685,5.44254882,1985.0,1984.1,0.47093262]
["bitfinex","ETHUSD",1771314264988,0.802,1984.9,1984.1,0.47093262]
["bitfinex","ETHUSD",1771314265187,0.30794316,1984.8,1984.1,0.47093262]
["bitfinex","ETHUSD",1771314265392,0.30794316,1984.7,1984.1,0.47093262]
["bitfinex","ETHUSD",1771314267284,0.30794316,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771314269710,10.48048021,1985.0,1984.3,0.47093262]
["bitfinex","ETHUSD",1771314269711,1.25945216,1985.0,1984.3,0.47093262]
["bitfinex","ETHUSD",1771314270012,0.801,1984.9,1984.3,0.47093262]
["bitfinex","ETHUSD",1771314270205,1.10894316,1984.9,1984.3,0.47093262]
["bitfinex","ETHUSD",1771314272209,0.801,1984.9,1984.4,1.73075926]
["bitfinex","ETHUSD",1771314274094,0.801,1984.9,1984.5,1.73067548]
["bitfinex","ETHUSD",1771314274595,0.0011,1985.0,1984.5,1.73067548]
["bitfinex","ETHUSD",1771314274917,0.8021,1985.0,1984.5,1.73067548]
["bitfinex","ETHUSD",1771314277697,2.36950775,1985.0,1984.4,1.26078395]
["bitfinex","ETHUSD",1771314278722,2.36950775,1985.0,1984.4,1.73171657]
["bitfinex","ETHUSD",1771314279323,2.36950775,1985.0,1984.4,0.47193262]
["bitfinex","ETHUSD",1771314279628,0.30794316,1984.9,1984.4,1.26081477]
["bitfinex","ETHUSD",1771314285643,2.06156459,1985.0,1984.4,1.73935082]
["bitfinex","ETHUSD",1771314285845,2.36950775,1985.0,1984.4,1.73935082]
["bitfinex","ETHUSD",1771314287146,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314290634,0.804,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771314293451,0.804,1984.8,1984.5,0.46272759]
["bitfinex","ETHUSD",1771314294850,0.0011,1984.9,1984.6,0.46172759]
["bitfinex","ETHUSD",1771314295042,0.805,1984.8,1984.6,0.46172759]
["bitfinex","ETHUSD",1771314296262,0.805,1984.8,1984.5,1.72248593]
["bitfinex","ETHUSD",1771314296435,0.805,1984.8,1984.5,0.46272759]
["bitfinex","ETHUSD",1771314296628,0.805,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314296629,1.11294316,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314296858,2.06458997,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314297447,0.805,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314297845,0.805,1984.8,1984.4,0.46272759]
["bitfinex","ETHUSD",1771314299764,0.805,1984.8,1984.5,0.46172759]
["bitfinex","ETHUSD",1771314300248,0.805,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771314300856,0.805,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771314301053,5.74802066,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771314301271,5.74802066,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314301452,0.0011,1984.7,1984.3,0.46272759]
["bitfinex","ETHUSD",1771314301652,0.806,1984.6,1984.3,0.46272759]
["bitfinex","ETHUSD",1771314301853,0.0011,1984.7,1984.4,0.46172759]
["bitfinex","ETHUSD",1771314304662,0.0011,1984.7,1984.4,1.72152828]
["bitfinex","ETHUSD",1771314305068,0.0011,1984.7,1984.5,0.46172759]
["bitfinex","ETHUSD",1771314306852,0.0011,1984.7,1984.6,0.46172759]
["bitfinex","ETHUSD",1771314309665,0.0011,1984.7,1984.6,1.72142727]
["bitfinex","ETHUSD",1771314310054,0.0011,1984.9,1984.8,0.46172759]
["bitfinex","ETHUSD",1771314310682,0.0011,1985.0,1984.7,0.46172759]
["bitfinex","ETHUSD",1771314311276,0.0011,1985.0,1984.9,0.46172759]
["bitfinex","ETHUSD",1771314311868,0.0011,1985.0,1984.6,0.46172759]
["bitfinex","ETHUSD",1771314313374,0.0011,1985.0,1984.8,0.46172759]
["bitfinex","ETHUSD",1771314313760,0.0011,1984.9,1984.8,0.46172759]
["bitfinex","ETHUSD",1771314315590,0.0011,1984.9,1984.8,1.72130034]
["bitfinex","ETHUSD",1771314315888,0.0011,1985.0,1984.9,0.49258614]
["bitfinex","ETHUSD",1771314317264,0.0022,1985.0,1984.8,1.25957275]
["bitfinex","ETHUSD",1771314317488,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771314317798,0.0011,1985.1,1984.8,1.75215889]
["bitfinex","ETHUSD",1771314318990,0.0011,1985.1,1984.8,1.25957275]
["bitfinex","ETHUSD",1771314319200,0.0011,1985.1,1984.9,0.49258614]
["bitfinex","ETHUSD",1771314319700,0.0011,1985.1,1985.0,1.75203198]
["bitfinex","ETHUSD",1771314320970,0.0011,1985.1,1984.9,1.25946082]
["bitfinex","ETHUSD",1771314321482,0.0011,1985.1,1984.8,1.75210796]
["bitfinex","ETHUSD",1771314321796,0.0011,1985.1,1984.9,0.49258614]
["bitfinex","ETHUSD",1771314323906,0.0011,1985.1,1985.0,1.25944584]
["bitfinex","ETHUSD",1771314324423,0.0011,1985.1,1985.0,1.75203198]
["bitfinex","ETHUSD",1771314324921,0.0011,1985.1,1984.7,1.75221811]
["bitfinex","ETHUSD",1771314326028,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771314327122,0.30904316,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771314327424,5.4389775,1984.8,1984.3,1.26088588]
["bitfinex","ETHUSD",1771314327609,1.10904316,1984.9,1984.3,1.26388588]
["bitfinex","ETHUSD",1771314328417,2.36861442,1984.9,1984.3,0.004]
["bitfinex","ETHUSD",1771314331194,0.30904316,1984.8,1984.3,0.004]
["bitfinex","ETHUSD",1771314331927,0.30904316,1984.8,1984.4,0.003]
["bitfinex","ETHUSD",1771314333226,0.30904316,1984.6,1984.3,0.003]
["bitfinex","ETHUSD",1771314333425,0.30904316,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771314334702,0.802,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771314334911,1.11104316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771314336426,2.37082313,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771314336805,2.06177997,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771314337760,5.4389775,1984.7,1984.2,0.49658614]
["bitfinex","ETHUSD",1771314338047,0.804,1984.4,1984.2,0.49658614]
["bitfinex","ETHUSD",1771314338875,0.804,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771314341756,2.06376538,1984.5,1984.2,0.004]
["bitfinex","ETHUSD",1771314341958,7.81178604,1984.5,1984.2,0.004]
["bitfinex","ETHUSD",1771314344752,7.00791079,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771314345050,5.4389775,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771314345356,5.4389775,1984.1,1983.6,0.49185775]
["bitfinex","ETHUSD",1771314346959,5.4389775,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771314347259,0.808,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771314350261,2.06821219,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771314350461,2.0682243,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771314350653,2.37726746,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771314350956,2.37726746,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771314351136,2.37726746,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771314351842,5.74802066,1983.7,1983.1,0.47641289]
["bitfinex","ETHUSD",1771314352241,0.81,1983.6,1983.1,0.47641289]
["bitfinex","ETHUSD",1771314353567,0.81,1983.6,1983.1,1.73703186]
["bitfinex","ETHUSD",1771314353748,0.81,1983.6,1983.2,0.47641289]
["bitfinex","ETHUSD",1771314357578,0.81,1983.6,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314358076,0.81,1983.6,1983.2,0.47641289]
["bitfinex","ETHUSD",1771314358583,0.81,1983.7,1983.4,0.47641289]
["bitfinex","ETHUSD",1771314358947,0.81,1983.7,1983.2,0.47641289]
["bitfinex","ETHUSD",1771314359462,0.81,1983.7,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314360487,6.69918395,1983.9,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314360648,0.81,1983.7,1983.3,1.73693043]
["bitfinex","ETHUSD",1771314361050,0.81,1983.7,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314362149,0.81,1983.7,1983.3,1.73693674]
["bitfinex","ETHUSD",1771314362449,0.81,1983.7,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314363147,0.81,1983.7,1983.3,1.73693133]
["bitfinex","ETHUSD",1771314363577,0.0011,1983.6,1983.3,1.73693133]
["bitfinex","ETHUSD",1771314364454,0.0011,1983.6,1983.3,0.47641289]
["bitfinex","ETHUSD",1771314366586,0.0011,1983.6,1983.3,1.73692642]
["bitfinex","ETHUSD",1771314366778,0.0011,1983.6,1983.4,0.47641289]
["bitfinex","ETHUSD",1771314369692,0.0011,1983.6,1983.5,1.26039828]
["bitfinex","ETHUSD",1771314369893,0.0011,1983.6,1983.5,1.73681117]
["bitfinex","ETHUSD",1771314370103,0.0011,1983.9,1983.6,0.47641289]
["bitfinex","ETHUSD",1771314370304,0.0011,1983.9,1983.4,1.26041126]
["bitfinex","ETHUSD",1771314370305,0.0011,1984.4,1983.7,0.47641289]
["bitfinex","ETHUSD",1771314370592,0.8111,1984.4,1983.7,0.47641289]
["bitfinex","ETHUSD",1771314371791,0.8111,1984.4,1984.0,0.47641289]
["bitfinex","ETHUSD",1771314373188,0.0011,1984.4,1984.0,0.47641289]
["bitfinex","ETHUSD",1771314373368,7.01499707,1984.4,1983.8,0.47641289]
["bitfinex","ETHUSD",1771314373812,5.75516093,1984.4,1983.8,1.73657595]
["bitfinex","ETHUSD",1771314374327,0.809,1984.3,1983.9,0.48499443]
["bitfinex","ETHUSD",1771314375207,0.0011,1984.4,1983.9,0.48499443]
["bitfinex","ETHUSD",1771314375405,0.809,1984.3,1983.9,0.48499443]
["bitfinex","ETHUSD",1771314376310,0.809,1984.3,1983.9,1.7451039]
["bitfinex","ETHUSD",1771314376478,0.0011,1984.2,1983.9,1.7451039]
["bitfinex","ETHUSD",1771314376879,0.0011,1984.2,1984.0,0.48499443]
["bitfinex","ETHUSD",1771314378802,0.0011,1984.2,1983.5,0.48499443]
["bitfinex","ETHUSD",1771314379107,0.0011,1984.2,1983.6,0.48499443]
["bitfinex","ETHUSD",1771314380106,0.0011,1984.2,1983.7,0.48499443]
["bitfinex","ETHUSD",1771314381909,0.0011,1984.2,1983.9,0.48499443]
["bitfinex","ETHUSD",1771314383986,0.0011,1984.2,1984.1,0.48499443]
["bitfinex","ETHUSD",1771314385221,0.0011,1984.5,1984.1,0.48499443]
["bitfinex","ETHUSD",1771314385433,0.0011,1984.7,1984.1,0.48499443]
["bitfinex","ETHUSD",1771314385714,0.0011,1984.7,1984.3,0.48499443]
["bitfinex","ETHUSD",1771314386284,0.0011,1984.7,1984.5,0.48499443]
["bitfinex","ETHUSD",1771314386706,0.0011,1985.0,1984.6,0.48499443]
["bitfinex","ETHUSD",1771314386907,0.0011,1985.2,1984.8,0.48499443]
["bitfinex","ETHUSD",1771314388719,0.0011,1985.2,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314388901,0.0011,1985.2,1984.8,1.25954819]
["bitfinex","ETHUSD",1771314389502,0.0011,1985.2,1984.9,0.48499443]
["bitfinex","ETHUSD",1771314389703,0.0011,1985.2,1984.8,1.25954819]
["bitfinex","ETHUSD",1771314390098,0.0011,1984.9,1984.8,1.25954819]
["bitfinex","ETHUSD",1771314390331,0.0011,1984.9,1984.8,1.74454262]
["bitfinex","ETHUSD",1771314391626,0.0011,1984.9,1984.8,0.48499443]
["bitfinex","ETHUSD",1771314391939,0.0011,1984.9,1984.6,1.25965751]
["bitfinex","ETHUSD",1771314392412,0.0011,1984.9,1984.6,1.74465194]
["bitfinex","ETHUSD",1771314393146,0.0011,1984.9,1984.7,0.48499443]
["bitfinex","ETHUSD",1771314395306,0.0011,1984.9,1984.8,1.25957275]
["bitfinex","ETHUSD",1771314397213,0.0011,1984.9,1984.7,1.7445839]
["bitfinex","ETHUSD",1771314401356,0.0011,1984.9,1984.6,1.25966433]
["bitfinex","ETHUSD",1771314401545,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771314402055,5.75516093,1984.9,1984.3,1.74482518]
["bitfinex","ETHUSD",1771314402265,0.30904316,1984.8,1984.3,1.25983075]
["bitfinex","ETHUSD",1771314402430,5.44611777,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771314402431,5.75406093,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771314402634,5.75406093,1984.7,1984.1,1.25998143]
["bitfinex","ETHUSD",1771314403464,5.0391685,1984.9,1984.2,0.48499443]
["bitfinex","ETHUSD",1771314403465,6.7056322,1984.9,1984.2,0.48499443]
["bitfinex","ETHUSD",1771314403638,0.8011,1984.9,1984.2,0.48499443]
["bitfinex","ETHUSD",1771314404152,2.06061575,1984.9,1984.2,0.48499443]
["bitfinex","ETHUSD",1771314405046,2.06061575,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1771314405253,0.30904316,1984.8,1984.1,1.25997044]
["bitfinex","ETHUSD",1771314406451,0.30904316,1984.8,1984.0,1.26106248]
["bitfinex","ETHUSD",1771314406752,0.30904316,1984.8,1984.0,1.73531786]
["bitfinex","ETHUSD",1771314407752,0.30904316,1984.7,1984.0,0.47525538]
["bitfinex","ETHUSD",1771314407955,0.30904316,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771314409749,5.83933629,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1771314409750,0.30904316,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771314410136,1.56872833,1984.7,1984.0,0.47525538]
["bitfinex","ETHUSD",1771314410437,1.25962323,1984.8,1984.0,0.47525538]
["bitfinex","ETHUSD",1771314410643,0.8,1984.6,1984.0,0.47525538]
["bitfinex","ETHUSD",1771314411962,2.36969987,1984.9,1984.2,0.47189839]
["bitfinex","ETHUSD",1771314412158,0.30904316,1984.8,1984.1,1.26001713]
["bitfinex","ETHUSD",1771314412665,0.30904316,1984.8,1984.1,1.73191552]
["bitfinex","ETHUSD",1771314412870,2.06065671,1984.9,1984.2,0.47189839]
["bitfinex","ETHUSD",1771314413364,2.36969987,1984.9,1984.2,0.47189839]
["bitfinex","ETHUSD",1771314414077,2.36969987,1984.9,1984.2,1.73283561]
["bitfinex","ETHUSD",1771314414576,0.0011,1984.9,1984.3,0.47189839]
["bitfinex","ETHUSD",1771314414743,2.06061301,1984.9,1984.3,0.47189839]
["bitfinex","ETHUSD",1771314415554,0.8011,1984.9,1984.3,0.47189839]
["bitfinex","ETHUSD",1771314415738,0.8001,1984.9,1984.3,0.47189839]
["bitfinex","ETHUSD",1771314416666,0.8001,1984.9,1984.3,1.73174118]
["bitfinex","ETHUSD",1771314417266,2.05961046,1984.9,1984.3,1.73174118]
["bitfinex","ETHUSD",1771314419270,2.36865362,1984.9,1984.3,1.73174118]
["bitfinex","ETHUSD",1771314419647,1.10914316,1984.9,1984.3,1.73174118]
["bitfinex","ETHUSD",1771314420240,0.0011,1984.9,1984.4,0.47189839]
["bitfinex","ETHUSD",1771314421158,0.0011,1984.9,1984.6,0.47189839]
["bitfinex","ETHUSD",1771314424141,0.0011,1984.9,1984.8,0.47189839]
["bitfinex","ETHUSD",1771314425976,0.0011,1985.0,1984.8,0.47189839]
["bitfinex","ETHUSD",1771314426179,0.0011,1985.0,1984.9,1.73140768]
["bitfinex","ETHUSD",1771314427760,0.0011,1985.0,1984.9,1.25950929]
["bitfinex","ETHUSD",1771314428477,0.0011,1985.0,1984.9,1.73140768]
["bitfinex","ETHUSD",1771314429588,0.0011,1985.1,1984.9,1.73140768]
["bitfinex","ETHUSD",1771314429796,0.0011,1985.3,1985.1,0.47189839]
["bitfinex","ETHUSD",1771314430089,0.0011,1985.2,1984.5,0.47189839]
["bitfinex","ETHUSD",1771314430285,0.0011,1985.3,1985.1,0.47189839]
["bitfinex","ETHUSD",1771314430479,0.0022,1985.3,1985.1,0.47189839]
["bitfinex","ETHUSD",1771314431185,6.69351475,1986.2,1985.2,0.47189839]
["bitfinex","ETHUSD",1771314431390,7.79875791,1986.2,1985.2,0.47189839]
["bitfinex","ETHUSD",1771314431595,0.31124316,1986.2,1985.2,0.47189839]
["bitfinex","ETHUSD",1771314431757,1.56993648,1986.2,1985.2,0.47189839]
["bitfinex","ETHUSD",1771314431962,7.00473923,1986.2,1985.2,0.47189839]
["bitfinex","ETHUSD",1771314432394,5.74604591,1986.2,1985.4,0.47189839]
["bitfinex","ETHUSD",1771314432606,0.0011,1986.2,1985.4,0.47189839]
["bitfinex","ETHUSD",1771314433890,1.56994065,1986.2,1985.4,0.47189839]
["bitfinex","ETHUSD",1771314435201,0.31124316,1986.2,1985.5,1.75063071]
["bitfinex","ETHUSD",1771314435795,1.56994095,1986.2,1985.5,1.75063071]
["bitfinex","ETHUSD",1771314436185,0.31014316,1986.1,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314436387,0.31014316,1985.9,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314436583,0.31014316,1985.8,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314436803,0.31124316,1985.8,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314437110,0.31124316,1985.8,1984.5,1.75123458]
["bitfinex","ETHUSD",1771314437111,0.31014316,1985.5,1984.5,1.75123458]
["bitfinex","ETHUSD",1771314437401,0.31014316,1985.5,1984.6,0.49150203]
["bitfinex","ETHUSD",1771314437575,0.0011,1985.4,1984.6,0.49150203]
["bitfinex","ETHUSD",1771314438706,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771314439001,1.10414316,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771314439208,1.2602921,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771314439406,1.57043526,1985.4,1984.6,1.7511715]
["bitfinex","ETHUSD",1771314439580,0.31014316,1985.3,1984.5,1.25971325]
["bitfinex","ETHUSD",1771314439908,0.31014316,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771314440104,0.0011,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771314440801,0.0011,1985.2,1984.7,0.49250203]
["bitfinex","ETHUSD",1771314441186,1.56919058,1985.7,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314441391,0.0011,1985.5,1984.9,0.49150203]
["bitfinex","ETHUSD",1771314443078,0.0011,1985.5,1985.1,0.49150203]
["bitfinex","ETHUSD",1771314443518,1.25885182,1986.0,1985.1,0.49150203]
["bitfinex","ETHUSD",1771314443815,0.0011,1985.8,1985.1,0.49150203]
["bitfinex","ETHUSD",1771314445482,1.25885182,1986.0,1985.3,0.49150203]
["bitfinex","ETHUSD",1771314445687,0.0011,1985.9,1985.3,0.49150203]
["bitfinex","ETHUSD",1771314448027,0.0011,1985.9,1985.3,1.7507467]
["bitfinex","ETHUSD",1771314448810,0.31124316,1985.9,1985.1,1.75085802]
["bitfinex","ETHUSD",1771314450206,1.25893846,1985.8,1985.1,1.75085802]
["bitfinex","ETHUSD",1771314451541,0.31124316,1985.7,1984.9,1.75094912]
["bitfinex","ETHUSD",1771314451833,0.31124316,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314452035,0.31014316,1985.7,1985.0,0.49250203]
["bitfinex","ETHUSD",1771314452417,1.57028636,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771314452940,1.57028636,1985.7,1985.0,1.75189753]
["bitfinex","ETHUSD",1771314453138,0.0011,1985.6,1985.0,1.75189753]
["bitfinex","ETHUSD",1771314454434,0.0011,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771314454435,1.25912868,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771314458542,1.25912868,1985.5,1985.0,0.49250203]
["bitfinex","ETHUSD",1771314458844,1.25912868,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771314459059,1.25912868,1985.5,1984.7,0.001]
["bitfinex","ETHUSD",1771314459060,0.45789625,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771314459340,0.792,1985.3,1984.7,0.49250203]
["bitfinex","ETHUSD",1771314461015,1.2591921,1985.4,1984.7,1.75210209]
["bitfinex","ETHUSD",1771314461642,2.50806702,1985.5,1984.8,0.49150203]
["bitfinex","ETHUSD",1771314462338,1.71706702,1985.5,1984.8,0.49150203]
["bitfinex","ETHUSD",1771314462547,1.71805362,1985.7,1984.8,0.49150203]
["bitfinex","ETHUSD",1771314462765,0.791,1985.6,1984.8,0.49150203]
["bitfinex","ETHUSD",1771314462927,0.791,1985.6,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314463130,1.7180001,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314463131,2.5090001,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314463425,1.24999625,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314463827,0.7921,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314464027,0.0011,1985.7,1985.0,0.49150203]
["bitfinex","ETHUSD",1771314465067,0.0011,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771314465555,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771314466328,5.82753773,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771314466329,0.47740764,1987.4,1985.7,0.46202292]
["bitfinex","ETHUSD",1771314466637,0.47740764,1987.4,1985.2,23.690371]
["bitfinex","ETHUSD",1771314466638,0.47970764,1986.9,1985.9,0.46202292]
["bitfinex","ETHUSD",1771314467032,0.47970764,1986.9,1986.0,1.25881168]
["bitfinex","ETHUSD",1771314467455,0.7983,1986.8,1986.0,1.7208346]
["bitfinex","ETHUSD",1771314468129,0.795,1986.7,1986.0,1.7208346]
["bitfinex","ETHUSD",1771314468525,0.0023,1986.6,1986.1,0.46202292]
["bitfinex","ETHUSD",1771314468727,0.796,1986.7,1986.1,0.46202292]
["bitfinex","ETHUSD",1771314468933,1.25824588,1986.9,1986.1,0.46202292]
["bitfinex","ETHUSD",1771314469246,0.0023,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771314470056,0.7973,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771314471763,0.0023,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771314472065,0.0023,1986.7,1986.1,1.71362913]
["bitfinex","ETHUSD",1771314472872,0.0023,1986.7,1986.2,0.45492533]
["bitfinex","ETHUSD",1771314473045,0.7963,1986.7,1986.2,0.45492533]
["bitfinex","ETHUSD",1771314473241,0.0023,1986.7,1986.2,0.45492533]
["bitfinex","ETHUSD",1771314473452,0.7963,1986.7,1986.2,0.45492533]
["bitfinex","ETHUSD",1771314473977,0.7963,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314474471,0.7953,1986.7,1986.4,0.45492533]
["bitfinex","ETHUSD",1771314474843,0.0023,1986.7,1986.4,0.45492533]
["bitfinex","ETHUSD",1771314475185,0.94946606,1987.0,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314475186,0.408,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314476278,1.7,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314478058,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314478372,0.7931,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314478559,1.699,1986.8,1986.4,0.45492533]
["bitfinex","ETHUSD",1771314479465,0.792,1986.7,1986.4,0.45492533]
["bitfinex","ETHUSD",1771314480848,0.792,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314481054,0.792,1986.7,1986.2,1.25966778]
["bitfinex","ETHUSD",1771314482187,2.05038452,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771314482787,2.51502591,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771314486089,1.72302591,1986.7,1986.2,0.001]
["bitfinex","ETHUSD",1771314486298,1.698,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771314486998,0.46464139,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771314487373,0.46464139,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771314487570,1.72302591,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771314487970,0.46464139,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771314488272,1.72313066,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771314488474,1.699,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771314488660,1.72313066,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771314488861,1.699,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771314489265,1.72313066,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771314489491,1.699,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771314489691,1.699,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771314490558,0.46464139,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771314490764,1.25843149,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771314490966,1.25843149,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771314491166,0.0011,1986.6,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314491365,1.699,1986.5,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314491794,1.699,1986.4,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314492092,0.0011,1986.6,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314492476,1.698,1986.5,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314492876,1.698,1986.4,1986.1,1.71465392]
["bitfinex","ETHUSD",1771314493086,1.698,1986.4,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314493402,1.31320396,1986.3,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314493589,0.0011,1986.6,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314493786,0.791,1986.2,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314493984,0.0011,1986.6,1986.1,1.71466102]
["bitfinex","ETHUSD",1771314494183,0.791,1986.5,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314494388,0.0011,1986.6,1986.1,1.71465815]
["bitfinex","ETHUSD",1771314494603,1.698,1986.5,1986.1,1.71465815]
["bitfinex","ETHUSD",1771314494804,1.698,1986.5,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314494977,0.0011,1986.6,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314495173,1.698,1986.5,1986.1,1.71466672]
["bitfinex","ETHUSD",1771314495593,0.0011,1986.6,1986.1,1.71466672]
["bitfinex","ETHUSD",1771314495594,0.0011,1986.6,1986.1,1.71467005]
["bitfinex","ETHUSD",1771314495787,1.697,1986.5,1986.1,1.71467005]
["bitfinex","ETHUSD",1771314496188,1.697,1986.5,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314496891,1.697,1986.4,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314499207,0.0011,1986.6,1986.1,0.45592533]
["bitfinex","ETHUSD",1771314499407,1.696,1986.5,1986.1,1.71466674]
["bitfinex","ETHUSD",1771314499579,1.696,1986.5,1986.1,1.25974141]
["bitfinex","ETHUSD",1771314500031,0.0011,1986.6,1986.2,0.46216617]
["bitfinex","ETHUSD",1771314500315,0.789,1986.5,1986.2,0.46216617]
["bitfinex","ETHUSD",1771314500477,0.0011,1986.6,1986.2,0.46216617]
["bitfinex","ETHUSD",1771314500676,0.789,1986.5,1986.2,0.46216617]
["bitfinex","ETHUSD",1771314501206,0.789,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1771314501589,0.789,1986.5,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314502114,0.0011,1986.6,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314502411,0.788,1986.5,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314502828,0.0011,1986.6,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314502993,0.60071506,1986.5,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314503195,0.7891,1986.6,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314503394,0.0011,1986.6,1986.2,1.71920119]
["bitfinex","ETHUSD",1771314503691,0.0011,1986.6,1986.3,0.46216617]
["bitfinex","ETHUSD",1771314503890,0.7891,1986.6,1986.3,0.46216617]
["bitfinex","ETHUSD",1771314504093,0.4560997,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771314506623,2.04757836,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771314507328,2.50367806,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771314508009,1.71567806,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771314508207,1.694,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771314508808,2.95253836,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771314510436,1.694,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771314512605,0.788,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771314513832,0.788,1986.4,1986.1,0.46316617]
["bitfinex","ETHUSD",1771314514130,0.0011,1986.6,1986.1,0.46316617]
["bitfinex","ETHUSD",1771314514438,0.788,1986.5,1986.1,0.46316617]
["bitfinex","ETHUSD",1771314514811,0.788,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771314515006,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771314516328,0.0011,1986.4,1986.2,0.46316617]
["bitfinex","ETHUSD",1771314518028,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771314522242,1.71580762,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771314523560,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771314523913,0.79,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771314533929,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771314534128,0.791,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771314542957,0.791,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771314542958,0.49842545,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771314543164,0.49842545,1986.2,1985.3,1.75550951]
["bitfinex","ETHUSD",1771314543457,0.49842545,1986.2,1985.4,0.49629885]
["bitfinex","ETHUSD",1771314544242,1.29242545,1986.1,1985.4,0.49629885]
["bitfinex","ETHUSD",1771314545177,1.25969788,1986.4,1985.6,0.49629885]
["bitfinex","ETHUSD",1771314545348,0.793,1986.3,1985.7,0.49629885]
["bitfinex","ETHUSD",1771314545853,5.43216699,1987.9,1986.7,0.49629885]
["bitfinex","ETHUSD",1771314546054,0.00121383,1988.2,1987.2,0.49629885]
["bitfinex","ETHUSD",1771314546055,1.25867882,1988.2,1987.2,0.49629885]
["bitfinex","ETHUSD",1771314546252,1.25749022,1988.1,1987.2,0.49629885]
["bitfinex","ETHUSD",1771314546568,5.43216699,1988.7,1986.6,5.43216699]
["bitfinex","ETHUSD",1771314546569,14.90257216,1990.7,1987.7,0.49629885]
["bitfinex","ETHUSD",1771314546732,6.04526759,1990.8,1987.6,5.43216699]
["bitfinex","ETHUSD",1771314546733,0.00121383,1989.1,1988.5,0.49629885]
["bitfinex","ETHUSD",1771314546935,0.00121383,1989.1,1988.7,0.49629885]
["bitfinex","ETHUSD",1771314547158,0.00121383,1989.1,1988.4,0.49629885]
["bitfinex","ETHUSD",1771314547432,0.00121383,1989.1,1988.6,0.49629885]
["bitfinex","ETHUSD",1771314548055,0.80617958,1989.2,1988.6,0.49629885]
["bitfinex","ETHUSD",1771314548056,0.00817958,1989.2,1988.6,0.49629885]
["bitfinex","ETHUSD",1771314548281,0.00939341,1989.2,1988.6,0.49629885]
["bitfinex","ETHUSD",1771314549257,0.00939341,1989.2,1988.8,0.49629885]
["bitfinex","ETHUSD",1771314550890,0.80639341,1989.2,1988.8,0.49629885]
["bitfinex","ETHUSD",1771314551754,2.06318714,1989.2,1988.3,0.49629885]
["bitfinex","ETHUSD",1771314552189,0.00121383,1989.1,1988.1,0.49629885]
["bitfinex","ETHUSD",1771314552486,0.00121383,1989.1,1988.2,0.49629885]
["bitfinex","ETHUSD",1771314552487,0.907,1989.0,1988.2,0.49629885]
["bitfinex","ETHUSD",1771314552686,1.703,1988.9,1988.2,0.49629885]
["bitfinex","ETHUSD",1771314552894,0.00121383,1988.8,1988.2,0.49629885]
["bitfinex","ETHUSD",1771314553058,0.00121383,1988.8,1988.2,0.43629885]
["bitfinex","ETHUSD",1771314554587,0.00121383,1988.8,1988.2,1.69371007]
["bitfinex","ETHUSD",1771314554787,1.702,1988.7,1988.2,0.43629885]
["bitfinex","ETHUSD",1771314555085,0.00121383,1988.6,1988.2,0.43629885]
["bitfinex","ETHUSD",1771314555980,0.795,1988.5,1988.2,0.43629885]
["bitfinex","ETHUSD",1771314556174,0.795,1988.4,1988.2,0.43629885]
["bitfinex","ETHUSD",1771314557170,1.25684983,1989.1,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314557363,1.7,1989.0,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314557690,0.00121383,1989.0,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314557992,1.7,1988.9,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314558191,0.00121383,1989.0,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314558698,0.794,1988.9,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314558872,0.794,1989.0,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314559189,0.00817958,1989.2,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314559380,0.00817958,1989.2,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314559581,0.41617958,1989.2,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314559892,1.67418736,1989.2,1988.4,0.48027074]
["bitfinex","ETHUSD",1771314560190,1.67418736,1989.2,1988.4,1.73755307]
["bitfinex","ETHUSD",1771314561374,1.67418736,1989.2,1988.5,0.48027074]
["bitfinex","ETHUSD",1771314562180,1.67418736,1989.2,1988.5,1.73749905]
["bitfinex","ETHUSD",1771314562576,1.26618736,1989.2,1988.5,1.73749905]
["bitfinex","ETHUSD",1771314562894,1.699,1989.1,1988.5,0.48027074]
["bitfinex","ETHUSD",1771314563103,1.699,1989.1,1988.5,1.73749888]
["bitfinex","ETHUSD",1771314563303,1.70021383,1989.0,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314563671,1.699,1988.9,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314564370,1.699,1988.9,1988.6,1.73743377]
["bitfinex","ETHUSD",1771314564569,1.699,1988.9,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314565307,0.00121383,1989.0,1988.6,1.73742586]
["bitfinex","ETHUSD",1771314565483,1.698,1988.9,1988.6,1.73742586]
["bitfinex","ETHUSD",1771314565679,1.698,1988.9,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314566010,0.00121383,1988.8,1988.6,0.48027074]
["bitfinex","ETHUSD",1771314567976,2.95498918,1988.9,1988.1,0.48027074]
["bitfinex","ETHUSD",1771314568184,0.00121383,1988.7,1988.1,0.48027074]
["bitfinex","ETHUSD",1771314568595,0.00121383,1988.7,1988.1,0.47547074]
["bitfinex","ETHUSD",1771314568794,0.00121383,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314569300,0.00121383,1988.7,1988.2,1.73768951]
["bitfinex","ETHUSD",1771314569698,0.00121383,1988.7,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314570478,0.00121383,1988.7,1988.1,1.73770494]
["bitfinex","ETHUSD",1771314570679,0.00121383,1988.7,1988.2,0.48027074]
["bitfinex","ETHUSD",1771314570890,0.00121383,1988.7,1988.1,1.2574342]
["bitfinex","ETHUSD",1771314570891,1.696,1988.6,1988.3,1.73762626]
["bitfinex","ETHUSD",1771314571295,1.696,1988.6,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314571496,1.696,1988.6,1988.2,1.25736944]
["bitfinex","ETHUSD",1771314571697,0.00121383,1988.5,1988.2,1.25736944]
["bitfinex","ETHUSD",1771314571901,1.696,1988.6,1988.1,1.73770828]
["bitfinex","ETHUSD",1771314572100,0.00121383,1988.5,1988.1,1.73770828]
["bitfinex","ETHUSD",1771314572613,0.00121383,1988.5,1988.2,0.48027074]
["bitfinex","ETHUSD",1771314573105,1.695,1988.4,1988.3,1.73762626]
["bitfinex","ETHUSD",1771314573307,1.695,1988.4,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314573879,1.69621383,1988.4,1987.8,0.48027074]
["bitfinex","ETHUSD",1771314574079,1.69621383,1988.4,1987.9,0.48027074]
["bitfinex","ETHUSD",1771314574499,1.695,1988.3,1987.9,0.48027074]
["bitfinex","ETHUSD",1771314574706,0.469,1988.2,1987.9,0.48027074]
["bitfinex","ETHUSD",1771314574897,0.469,1988.2,1988.0,1.73781601]
["bitfinex","ETHUSD",1771314575100,0.33644726,1988.3,1988.1,0.54999999]
["bitfinex","ETHUSD",1771314575429,0.55,1988.2,1988.1,0.54999999]
["bitfinex","ETHUSD",1771314576778,0.55121383,1988.2,1988.1,0.54999999]
["bitfinex","ETHUSD",1771314577078,0.788,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771314577303,0.41459709,1988.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771314578391,0.41459709,1988.2,1988.0,1.73781601]
["bitfinex","ETHUSD",1771314580219,1.12244726,1988.3,1988.0,1.73781601]
["bitfinex","ETHUSD",1771314580387,1.25710497,1988.7,1988.0,1.73781601]
["bitfinex","ETHUSD",1771314580716,1.692,1988.6,1988.1,0.48027074]
["bitfinex","ETHUSD",1771314580895,1.692,1988.5,1988.1,0.48027074]
["bitfinex","ETHUSD",1771314581093,1.70816849,1989.0,1988.1,0.48027074]
["bitfinex","ETHUSD",1771314581500,0.00817958,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314581704,2.94888636,1989.1,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314581904,3.4001034,1989.1,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314582213,1.7081034,1989.1,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314582797,1.692,1989.0,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314583337,1.692,1988.9,1988.3,0.48027074]
["bitfinex","ETHUSD",1771314583834,1.692,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314584245,0.785,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314584400,0.785,1988.8,1988.4,1.72506781]
["bitfinex","ETHUSD",1771314584401,1.691,1988.8,1988.4,1.72506781]
["bitfinex","ETHUSD",1771314589551,1.691,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314590124,0.46169763,1988.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314590352,0.47446071,1988.7,1988.1,1.25743077]
["bitfinex","ETHUSD",1771314591153,1.689,1988.6,1988.2,0.47682359]
["bitfinex","ETHUSD",1771314591852,1.689,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771314593155,2.94618471,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1771314593352,1.689,1988.6,1988.1,1.25748201]
["bitfinex","ETHUSD",1771314593756,1.689,1988.6,1988.0,5.03005718]
["bitfinex","ETHUSD",1771314594262,3.42062804,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771314596854,0.47446071,1988.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771314599759,1.689,1988.6,1987.9,5.50719268]
["bitfinex","ETHUSD",1771314599959,2.16346071,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771314600260,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771314601452,1.688,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771314602057,1.688,1988.4,1988.1,1.25848201]
["bitfinex","ETHUSD",1771314602237,0.0011,1988.5,1988.1,1.25848201]
["bitfinex","ETHUSD",1771314602442,0.781,1988.4,1988.1,1.7353056]
["bitfinex","ETHUSD",1771314602648,0.0011,1988.5,1988.1,1.7353056]
["bitfinex","ETHUSD",1771314602964,0.781,1988.3,1988.1,1.7353056]
["bitfinex","ETHUSD",1771314603158,0.781,1988.4,1988.1,1.25848201]
["bitfinex","ETHUSD",1771314603365,0.781,1988.4,1988.1,1.7353056]
["bitfinex","ETHUSD",1771314603573,0.0011,1988.5,1988.1,1.7353056]
["bitfinex","ETHUSD",1771314604264,0.0011,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771314604659,0.7811,1988.6,1988.4,0.47682359]
["bitfinex","ETHUSD",1771314605455,0.0011,1988.8,1988.4,0.47682359]
["bitfinex","ETHUSD",1771314605659,0.47446071,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771314605971,0.47446071,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771314606149,0.47446071,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771314606471,0.782,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771314606762,0.47446071,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771314606964,0.782,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771314607466,1.25646071,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771314608572,1.25646071,1988.4,1987.8,1.25867179]
["bitfinex","ETHUSD",1771314610078,0.47446071,1988.6,1987.9,0.47682359]
["bitfinex","ETHUSD",1771314610373,0.781,1988.6,1987.9,0.47682359]
["bitfinex","ETHUSD",1771314610889,1.73263818,1988.8,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314611075,0.781,1988.7,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314611687,0.47556071,1988.8,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314611852,2.13960908,1988.8,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314612049,1.73260908,1988.8,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314612257,2.51360908,1988.8,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314612460,0.47446071,1988.7,1988.0,1.73436886]
["bitfinex","ETHUSD",1771314615182,0.49740763,1988.7,1988.0,1.74268907]
["bitfinex","ETHUSD",1771314616077,0.7821,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314616280,2.03914081,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314616458,0.0011,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314616767,1.25815514,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314616953,1.25815514,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1771314616954,0.49740763,1988.7,1988.0,5.51516062]
["bitfinex","ETHUSD",1771314618658,0.0011,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314618972,0.0011,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314619387,0.49850763,1988.7,1988.1,1.25743024]
["bitfinex","ETHUSD",1771314620670,0.49850763,1988.7,1988.2,0.4851438]
["bitfinex","ETHUSD",1771314620671,0.0011,1988.7,1988.2,0.4851438]
["bitfinex","ETHUSD",1771314621284,0.0011,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1771314626013,0.49850763,1988.7,1988.3,1.25735552]
["bitfinex","ETHUSD",1771314626191,0.49850763,1988.7,1988.1,5.02981225]
["bitfinex","ETHUSD",1771314626702,0.49850763,1988.7,1988.1,5.51495605]
["bitfinex","ETHUSD",1771314628315,0.0011,1988.7,1988.2,5.90158055]
["bitfinex","ETHUSD",1771314628615,0.0011,1988.7,1988.4,5.41643675]
["bitfinex","ETHUSD",1771314629714,0.0011,1988.7,1988.3,0.4851438]
["bitfinex","ETHUSD",1771314630020,0.0011,1988.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314630518,0.0011,1988.8,1988.4,7.15887284]
["bitfinex","ETHUSD",1771314630692,0.0011,1988.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771314631307,0.0011,1988.8,1988.4,1.74243609]
["bitfinex","ETHUSD",1771314632152,0.0011,1988.9,1988.5,0.4851438]
["bitfinex","ETHUSD",1771314632421,0.0011,1988.9,1988.6,5.41643675]
["bitfinex","ETHUSD",1771314632718,0.0011,1988.9,1988.6,5.90158055]
["bitfinex","ETHUSD",1771314633290,1.28358721,1989.2,1988.8,5.41643675]
["bitfinex","ETHUSD",1771314633291,0.00817958,1989.2,1988.8,5.41643675]
["bitfinex","ETHUSD",1771314633492,0.00817958,1989.2,1988.7,0.4851438]
["bitfinex","ETHUSD",1771314633711,0.50558721,1989.2,1988.5,0.4851438]
["bitfinex","ETHUSD",1771314633885,0.49740763,1989.1,1988.3,2.21630747]
["bitfinex","ETHUSD",1771314634090,0.49740763,1988.9,1988.3,2.21630747]
["bitfinex","ETHUSD",1771314634289,1.27740763,1988.9,1988.2,1.2573738]
["bitfinex","ETHUSD",1771314634595,0.49740763,1988.8,1988.2,1.2573738]
["bitfinex","ETHUSD",1771314635424,0.49740763,1988.8,1988.1,2.64857636]
["bitfinex","ETHUSD",1771314635626,0.49740763,1988.8,1988.1,2.16343256]
["bitfinex","ETHUSD",1771314637028,0.49740763,1988.7,1988.1,2.16343256]
["bitfinex","ETHUSD",1771314637729,0.49740763,1988.7,1988.1,1.25743256]
["bitfinex","ETHUSD",1771314639128,1.75451964,1988.7,1988.0,5.03004032]
["bitfinex","ETHUSD",1771314639706,0.49740763,1988.7,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314639904,0.78,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314640319,1.27740763,1988.8,1988.1,0.4851438]
["bitfinex","ETHUSD",1771314642212,2.53446006,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314645942,0.49740763,1988.8,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314646241,0.48378618,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771314647415,0.48378618,1988.7,1988.2,1.25841877]
["bitfinex","ETHUSD",1771314652947,0.47986343,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771314654332,0.47986343,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771314654534,1.25886343,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771314655260,0.0011,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771314655435,1.25886343,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771314655626,0.47986343,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771314656665,0.779,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771314657254,1.73800355,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771314657456,0.779,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771314659254,0.48096343,1988.8,1988.2,0.4532298]
["bitfinex","ETHUSD",1771314659439,0.0011,1989.1,1988.6,0.4522298]
["bitfinex","ETHUSD",1771314659638,0.0011,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771314659639,0.47986343,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771314659843,5.41774988,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771314659844,0.47986343,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771314660437,0.47986343,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771314661135,0.47986343,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771314661744,0.47986343,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314662457,5.02891626,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771314662458,1.73704146,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771314662755,2.52004146,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771314663132,2.52004146,1988.6,1988.0,1.25854527]
["bitfinex","ETHUSD",1771314663431,0.47986343,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771314663635,0.47986343,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314664559,1.26286343,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771314665038,1.73704146,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771314665360,0.783,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771314666076,1.26286343,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771314667939,0.784,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314668343,1.26386343,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314671774,2.52117049,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314672647,1.26386343,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771314673278,1.26386343,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771314673669,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771314676783,0.48250451,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771314678075,0.48140451,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771314678485,1.25849421,1988.3,1987.9,0.46425826]
["bitfinex","ETHUSD",1771314678486,0.0011,1988.3,1987.9,0.46425826]
["bitfinex","ETHUSD",1771314679163,0.0011,1988.3,1988.0,0.46325826]
["bitfinex","ETHUSD",1771314680079,0.0011,1988.3,1988.0,1.72075864]
["bitfinex","ETHUSD",1771314680858,0.0011,1988.3,1987.9,1.25855709]
["bitfinex","ETHUSD",1771314683483,0.0011,1988.3,1988.0,0.46325826]
["bitfinex","ETHUSD",1771314684380,0.0011,1988.3,1987.9,1.72181535]
["bitfinex","ETHUSD",1771314686692,0.0011,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771314686883,0.48250451,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771314687057,0.48250451,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314688785,1.73993952,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314689765,0.48140451,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771314691297,0.786,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771314691507,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314702001,0.7901,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314708094,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314711588,0.7921,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771314711789,0.7921,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314714921,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314715120,0.7921,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314720005,2.51721053,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314723900,2.51721053,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771314724231,2.51721053,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314724423,1.25979176,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314724723,0.7921,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314724921,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314725229,0.7991,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314725420,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314725721,0.7991,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314728332,0.8001,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314728531,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771314728832,0.799,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771314729598,1.26669176,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771314729800,1.72833235,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771314730000,1.72511053,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314730625,1.25741877,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314736145,2.98573714,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771314737318,1.72509655,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771314737519,2.06664059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314738433,1.26174059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314738633,2.06774059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314740667,1.26174059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314740855,2.06874059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314742152,3.32615936,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314742351,3.78508824,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314743371,3.32615936,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314744637,2.06874059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314748479,1.26174059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314748653,2.07374059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314750691,1.26174059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314750985,2.07474059,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771314751983,2.07474059,1988.2,1988.1,0.0002]
["bitfinex","ETHUSD",1771314753407,2.07574059,1988.2,1988.1,0.0002]
["bitfinex","ETHUSD",1771314753907,1.26174059,1988.2,1988.1,0.0002]
["bitfinex","ETHUSD",1771314754068,2.07574059,1988.2,1988.1,0.0002]
["bitfinex","ETHUSD",1771314754986,3.33315936,1988.2,1988.1,0.0002]
["bitfinex","ETHUSD",1771314755330,10.24,1989.4,1988.1,5.57411167]
["bitfinex","ETHUSD",1771314755599,0.45892888,1989.8,1988.8,0.15455667]
["bitfinex","ETHUSD",1771314755778,1.27392888,1989.7,1988.8,0.15455667]
["bitfinex","ETHUSD",1771314756088,0.815,1989.6,1988.8,0.15455667]
["bitfinex","ETHUSD",1771314756280,0.82317958,1989.6,1988.8,1.74914704]
["bitfinex","ETHUSD",1771314756476,0.45892888,1989.5,1988.5,0.15455667]
["bitfinex","ETHUSD",1771314756680,0.46710846,1989.5,1988.5,0.15455667]
["bitfinex","ETHUSD",1771314757483,1.71558917,1989.4,1988.7,0.15455667]
["bitfinex","ETHUSD",1771314757688,0.814,1989.3,1988.7,0.15455667]
["bitfinex","ETHUSD",1771314759966,0.00817958,1989.2,1988.7,0.15455667]
["bitfinex","ETHUSD",1771314760397,0.00817958,1989.2,1988.7,1.41165781]
["bitfinex","ETHUSD",1771314761203,0.00817958,1989.2,1988.8,0.15455667]
["bitfinex","ETHUSD",1771314761369,0.82217958,1989.2,1988.8,0.15455667]
["bitfinex","ETHUSD",1771314762291,0.82217958,1989.2,1988.8,1.41155955]
["bitfinex","ETHUSD",1771314762493,0.82327958,1989.2,1988.8,1.41155955]
["bitfinex","ETHUSD",1771314763894,0.82327958,1989.2,1988.9,0.15455667]
["bitfinex","ETHUSD",1771314764471,0.00927958,1989.2,1988.9,1.41151466]
["bitfinex","ETHUSD",1771314764777,0.82227958,1989.2,1988.9,1.41151466]
["bitfinex","ETHUSD",1771314764971,0.0011,1989.2,1989.0,0.15455667]
["bitfinex","ETHUSD",1771314766804,0.0011,1989.2,1989.0,1.41146231]
["bitfinex","ETHUSD",1771314768785,0.00817958,1989.3,1989.1,0.15455667]
["bitfinex","ETHUSD",1771314768987,0.812,1989.4,1989.1,0.15455667]
["bitfinex","ETHUSD",1771314769306,0.00817958,1989.3,1989.1,0.15455667]
["bitfinex","ETHUSD",1771314769974,0.00817958,1989.3,1989.1,1.41139347]
["bitfinex","ETHUSD",1771314770374,0.8131,1989.5,1989.1,1.41139347]
["bitfinex","ETHUSD",1771314770981,0.0011,1989.5,1989.2,0.15455667]
["bitfinex","ETHUSD",1771314771976,0.811,1989.8,1989.3,0.15455667]
["bitfinex","ETHUSD",1771314772284,1.28475502,1989.8,1989.2,0.15455667]
["bitfinex","ETHUSD",1771314773114,0.811,1989.8,1989.3,1.25672347]
["bitfinex","ETHUSD",1771314773317,1.25638939,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1771314773494,0.812,1989.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1771314773695,0.812,1989.7,1989.3,1.41128014]
["bitfinex","ETHUSD",1771314774022,1.25638939,1989.9,1989.3,1.41128014]
["bitfinex","ETHUSD",1771314774193,0.812,1989.8,1989.3,1.41128014]
["bitfinex","ETHUSD",1771314775002,0.0011,1989.7,1989.3,1.41128014]
["bitfinex","ETHUSD",1771314775204,0.47375502,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771314775415,0.47375502,1989.6,1989.0,5.02862869]
["bitfinex","ETHUSD",1771314775709,0.47375502,1989.6,1989.0,5.18318536]
["bitfinex","ETHUSD",1771314776022,5.93125245,1990.0,1989.5,5.57281167]
["bitfinex","ETHUSD",1771314776023,0.0011,1990.0,1989.5,5.57281167]
["bitfinex","ETHUSD",1771314776220,0.0011,1989.9,1989.5,5.57281167]
["bitfinex","ETHUSD",1771314776418,0.0011,1989.9,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314776591,0.812,1990.2,1989.8,0.15345667]
["bitfinex","ETHUSD",1771314776794,0.8131,1990.2,1989.8,0.15345667]
["bitfinex","ETHUSD",1771314777295,0.811,1990.4,1989.9,0.15345667]
["bitfinex","ETHUSD",1771314777493,0.47375502,1990.3,1989.6,1.2565105]
["bitfinex","ETHUSD",1771314777722,0.47485502,1990.3,1989.6,1.2565105]
["bitfinex","ETHUSD",1771314778017,0.47485502,1990.3,1989.6,1.40996717]
["bitfinex","ETHUSD",1771314779218,1.25615516,1990.2,1989.6,1.40996717]
["bitfinex","ETHUSD",1771314779591,0.0011,1990.1,1989.6,1.40996717]
["bitfinex","ETHUSD",1771314780892,0.0011,1990.1,1989.6,1.2565105]
["bitfinex","ETHUSD",1771314781093,0.0011,1990.1,1989.7,0.15345667]
["bitfinex","ETHUSD",1771314781493,0.0011,1990.1,1989.7,1.40987496]
["bitfinex","ETHUSD",1771314782027,0.0011,1990.0,1989.7,0.15345667]
["bitfinex","ETHUSD",1771314782225,0.0011,1990.2,1989.7,0.15345667]
["bitfinex","ETHUSD",1771314783297,0.47485502,1990.2,1989.5,6.82936998]
["bitfinex","ETHUSD",1771314783496,0.47485502,1990.2,1989.5,1.41001498]
["bitfinex","ETHUSD",1771314783696,1.73103873,1990.2,1989.5,1.25655831]
["bitfinex","ETHUSD",1771314783926,1.73103873,1990.2,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314784130,0.8111,1990.2,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314785202,0.0011,1990.1,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314785727,0.0011,1990.1,1989.6,1.40994175]
["bitfinex","ETHUSD",1771314786505,0.47375502,1990.2,1989.6,1.40994175]
["bitfinex","ETHUSD",1771314786701,0.0011,1990.1,1989.6,1.40994175]
["bitfinex","ETHUSD",1771314787613,0.0022,1990.1,1989.6,1.40994175]
["bitfinex","ETHUSD",1771314790113,0.0022,1990.1,1989.6,1.4099835]
["bitfinex","ETHUSD",1771314791141,0.0022,1990.1,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314791346,0.47595502,1990.1,1989.5,1.25655761]
["bitfinex","ETHUSD",1771314791559,0.47595502,1990.1,1989.4,5.56260719]
["bitfinex","ETHUSD",1771314791715,0.47595502,1990.1,1989.3,1.25667238]
["bitfinex","ETHUSD",1771314792054,0.47595502,1990.1,1989.3,1.41012905]
["bitfinex","ETHUSD",1771314792206,1.73003642,1990.0,1989.3,1.41012905]
["bitfinex","ETHUSD",1771314792641,0.47485502,1989.9,1989.3,1.41012905]
["bitfinex","ETHUSD",1771314794550,1.73122469,1989.9,1989.3,0.15345667]
["bitfinex","ETHUSD",1771314794754,0.48474941,1989.8,1989.2,1.41121675]
["bitfinex","ETHUSD",1771314795121,0.48584941,1989.7,1989.2,1.25778372]
["bitfinex","ETHUSD",1771314795570,0.0011,1989.7,1989.2,1.41124039]
["bitfinex","ETHUSD",1771314797555,2.55009968,1989.9,1989.2,1.41124039]
["bitfinex","ETHUSD",1771314797744,0.0011,1989.8,1989.2,1.41124039]
["bitfinex","ETHUSD",1771314797946,0.48584941,1989.8,1989.2,1.41124039]
["bitfinex","ETHUSD",1771314798156,0.48584941,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771314798942,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771314799143,0.48474941,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771314799543,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771314800458,0.0011,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771314800848,2.06542046,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771314801047,0.0011,1989.7,1989.3,1.41118014]
["bitfinex","ETHUSD",1771314801262,0.8101,1989.9,1989.3,1.41118014]
["bitfinex","ETHUSD",1771314801459,0.0011,1989.9,1989.4,0.15345667]
["bitfinex","ETHUSD",1771314803759,0.0011,1989.9,1989.4,1.41011581]
["bitfinex","ETHUSD",1771314803961,0.48584941,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771314804336,0.48584941,1989.9,1989.3,1.25771687]
["bitfinex","ETHUSD",1771314805065,0.48584941,1989.9,1989.3,1.41117354]
["bitfinex","ETHUSD",1771314805564,1.25750767,1989.8,1989.3,1.41117354]
["bitfinex","ETHUSD",1771314806364,1.25750767,1989.8,1989.3,0.15445667]
["bitfinex","ETHUSD",1771314806539,0.0011,1989.8,1989.4,0.15345667]
["bitfinex","ETHUSD",1771314806941,0.0011,1989.8,1989.3,1.41117243]
["bitfinex","ETHUSD",1771314808262,0.0011,1989.8,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314808665,2.06634313,1990.1,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314808666,0.0011,1990.1,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314808962,0.0011,1990.0,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314810139,0.0011,1990.0,1989.6,1.40999064]
["bitfinex","ETHUSD",1771314811961,0.0011,1989.9,1989.6,1.40999064]
["bitfinex","ETHUSD",1771314813250,0.0011,1989.9,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314813455,0.0011,1989.9,1989.5,1.25655043]
["bitfinex","ETHUSD",1771314813660,0.0011,1989.9,1989.5,1.4100071]
["bitfinex","ETHUSD",1771314813859,0.0011,1989.9,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314814161,0.0011,1989.9,1989.5,1.41005133]
["bitfinex","ETHUSD",1771314814356,0.0011,1989.9,1989.5,1.25659466]
["bitfinex","ETHUSD",1771314815203,0.48584941,1990.0,1989.5,1.25659466]
["bitfinex","ETHUSD",1771314815373,0.0011,1989.9,1989.5,1.25659466]
["bitfinex","ETHUSD",1771314816555,0.48584941,1990.0,1989.5,1.25659466]
["bitfinex","ETHUSD",1771314816756,0.0011,1989.9,1989.5,1.25659466]
["bitfinex","ETHUSD",1771314817458,0.0011,1989.9,1989.6,0.15345667]
["bitfinex","ETHUSD",1771314819171,0.0011,1989.9,1989.4,1.41006973]
["bitfinex","ETHUSD",1771314820080,0.0011,1989.9,1989.5,0.15345667]
["bitfinex","ETHUSD",1771314821965,0.0011,1989.9,1989.5,1.4100523]
["bitfinex","ETHUSD",1771314822173,0.0011,1989.9,1989.5,1.25659563]
["bitfinex","ETHUSD",1771314823193,0.0011,1989.9,1989.5,1.4100523]
["bitfinex","ETHUSD",1771314824999,0.47285834,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771314826001,0.47285834,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771314826198,1.27885834,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771314826399,0.47285834,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771314826632,0.47285834,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771314826901,0.47285834,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1771314826902,0.47285834,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771314827204,0.47285834,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771314829794,1.72970817,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771314830296,1.72970817,1989.1,1988.9,0.002]
["bitfinex","ETHUSD",1771314834111,0.45363645,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314835392,1.25684983,1989.1,1988.9,0.002]
["bitfinex","ETHUSD",1771314835912,0.45363645,1989.1,1988.9,0.002]
["bitfinex","ETHUSD",1771314837688,0.813,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314837892,2.06991302,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314838110,0.813,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314843302,2.06991302,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314843512,2.52354947,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314846109,2.52354947,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314846728,2.52354947,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314846928,2.06991302,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314851164,2.06991302,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314851619,2.07101302,1989.0,1988.9,0.002]
["bitfinex","ETHUSD",1771314857364,2.07101302,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314859273,2.07101302,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771314859498,2.07101302,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771314863865,2.07101302,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314866964,0.8141,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771314867180,0.0011,1989.2,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314867772,0.836,1989.3,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314868357,0.8371,1989.4,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314877886,0.0011,1989.3,1988.9,0.15545667]
["bitfinex","ETHUSD",1771314879083,0.0011,1989.3,1988.9,1.41242713]
["bitfinex","ETHUSD",1771314880491,0.0011,1989.4,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314881578,0.8391,1989.6,1989.2,5.57003361]
["bitfinex","ETHUSD",1771314881765,0.8391,1989.6,1989.2,0.15445667]
["bitfinex","ETHUSD",1771314882188,0.8391,1989.6,1989.2,1.41124243]
["bitfinex","ETHUSD",1771314883906,0.0011,1989.6,1989.3,0.15445667]
["bitfinex","ETHUSD",1771314884208,0.0011,1989.6,1989.3,1.41117278]
["bitfinex","ETHUSD",1771314884508,0.0011,1989.6,1989.1,5.02714659]
["bitfinex","ETHUSD",1771314884509,0.0011,1989.6,1989.1,1.41126543]
["bitfinex","ETHUSD",1771314884793,0.0011,1989.6,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314884967,0.0011,1989.6,1989.1,1.41130272]
["bitfinex","ETHUSD",1771314885477,0.0011,1989.6,1989.1,0.15445667]
["bitfinex","ETHUSD",1771314885874,0.0011,1989.6,1989.1,1.41130291]
["bitfinex","ETHUSD",1771314889607,0.0011,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771314890312,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771314891914,0.0011,1989.5,1989.2,0.15545667]
["bitfinex","ETHUSD",1771314893619,0.0011,1989.5,1989.2,1.41223864]
["bitfinex","ETHUSD",1771314894116,0.0011,1989.5,1989.2,1.25778197]
["bitfinex","ETHUSD",1771314894285,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771314895117,0.0011,1989.5,1989.2,1.41223359]
["bitfinex","ETHUSD",1771314896081,0.0011,1989.5,1989.2,0.15545667]
["bitfinex","ETHUSD",1771314896485,0.0011,1989.5,1989.2,1.41223075]
["bitfinex","ETHUSD",1771314898720,0.0011,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771314899717,0.0011,1989.5,1989.3,0.15445667]
["bitfinex","ETHUSD",1771314900219,0.0011,1989.5,1989.2,1.25777871]
["bitfinex","ETHUSD",1771314900515,1.25751455,1989.8,1989.3,0.15445667]
["bitfinex","ETHUSD",1771314900715,0.0011,1990.0,1989.6,0.15445667]
["bitfinex","ETHUSD",1771314901313,0.45272594,1990.7,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314901516,0.45272594,1990.7,1989.9,5.57003361]
["bitfinex","ETHUSD",1771314901517,0.45272594,1990.6,1989.9,5.57003361]
["bitfinex","ETHUSD",1771314901688,0.45382594,1990.6,1989.9,0.15445667]
["bitfinex","ETHUSD",1771314901897,0.45272594,1990.4,1989.5,0.15445667]
["bitfinex","ETHUSD",1771314902305,0.0011,1990.3,1989.7,1.41092749]
["bitfinex","ETHUSD",1771314902516,0.0011,1990.2,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314902691,0.45382594,1990.5,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314903417,0.0011,1989.9,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314903592,0.45272594,1990.5,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314903792,0.0011,1990.2,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314904011,0.0011,1990.7,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314904213,1.25577657,1990.8,1989.9,0.15445667]
["bitfinex","ETHUSD",1771314904393,0.0011,1990.7,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314905107,5.47861227,1990.9,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314905311,0.0011,1990.8,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314906429,0.0011,1990.8,1990.3,0.15445667]
["bitfinex","ETHUSD",1771314906601,2.09272422,1990.9,1990.3,0.15445667]
["bitfinex","ETHUSD",1771314906803,0.0011,1990.8,1990.4,5.41557694]
["bitfinex","ETHUSD",1771314907308,0.0011,1990.8,1990.5,0.15445667]
["bitfinex","ETHUSD",1771314908344,0.0011,1990.8,1990.3,1.4105199]
["bitfinex","ETHUSD",1771314910231,0.45382594,1990.8,1990.2,0.945]
["bitfinex","ETHUSD",1771314910437,1.70856559,1990.7,1990.1,1.41062789]
["bitfinex","ETHUSD",1771314910602,1.70856559,1990.7,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314910808,0.45382594,1990.6,1989.8,1.25635926]
["bitfinex","ETHUSD",1771314911024,0.45382594,1990.6,1989.6,2.3559355]
["bitfinex","ETHUSD",1771314911302,0.45272594,1990.5,1989.5,6.81617551]
["bitfinex","ETHUSD",1771314911527,0.45272594,1990.5,1989.5,6.66171884]
["bitfinex","ETHUSD",1771314911724,0.45382594,1990.4,1989.6,0.15445667]
["bitfinex","ETHUSD",1771314913316,0.45382594,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1771314913317,1.25609204,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771314913833,1.70881798,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771314914714,0.0011,1990.2,1989.6,0.15445667]
["bitfinex","ETHUSD",1771314914916,0.49393992,1990.2,1989.5,6.66173901]
["bitfinex","ETHUSD",1771314915307,0.49393992,1990.2,1989.5,6.81619568]
["bitfinex","ETHUSD",1771314915510,1.25728021,1990.2,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314915712,0.0011,1990.2,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314916123,0.0011,1990.2,1989.7,5.56062922]
["bitfinex","ETHUSD",1771314916348,0.0011,1990.2,1989.8,0.15445667]
["bitfinex","ETHUSD",1771314917417,0.0011,1990.1,1989.8,1.41085092]
["bitfinex","ETHUSD",1771314917748,0.0011,1990.3,1989.8,1.41085092]
["bitfinex","ETHUSD",1771314918051,0.0011,1990.3,1989.9,5.40517255]
["bitfinex","ETHUSD",1771314918257,0.0011,1990.3,1989.8,1.41085092]
["bitfinex","ETHUSD",1771314918407,0.0011,1990.3,1989.9,0.15445667]
["bitfinex","ETHUSD",1771314921427,0.0011,1990.3,1989.8,1.41085092]
["bitfinex","ETHUSD",1771314922039,0.0011,1990.3,1989.8,1.25639425]
["bitfinex","ETHUSD",1771314922221,0.0011,1990.3,1989.9,0.15445667]
["bitfinex","ETHUSD",1771314923449,0.0011,1990.3,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314925633,0.0011,1990.2,1990.1,0.15445667]
["bitfinex","ETHUSD",1771314925838,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771314926032,0.0011,1990.5,1990.0,1.41073807]
["bitfinex","ETHUSD",1771314926346,0.49393992,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771314928058,1.74992606,1990.5,1989.9,1.41075608]
["bitfinex","ETHUSD",1771314929761,0.49283992,1990.4,1989.9,1.25629941]
["bitfinex","ETHUSD",1771314929953,0.49283992,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771314930128,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771314930636,0.49393992,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771314932049,0.49283992,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771314932851,1.74893845,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771314934052,0.49393992,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771314934371,0.49283992,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771314935031,1.74918445,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771314935431,0.49283992,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771314935632,0.831,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771314936260,0.49283992,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771314936552,5.51722915,1990.3,1989.5,0.15645667]
["bitfinex","ETHUSD",1771314936763,0.831,1990.1,1989.5,0.15645667]
["bitfinex","ETHUSD",1771314938556,1.25621828,1990.1,1989.5,1.41305186]
["bitfinex","ETHUSD",1771314938735,2.57993196,1990.3,1989.6,0.15545667]
["bitfinex","ETHUSD",1771314940847,2.57993196,1990.3,1989.7,1.41192749]
["bitfinex","ETHUSD",1771314941054,2.08709204,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771314941244,2.08709204,1990.3,1989.8,0.15545667]
["bitfinex","ETHUSD",1771314941565,2.08818154,1990.4,1989.8,0.15545667]
["bitfinex","ETHUSD",1771314942060,2.58102146,1990.4,1989.8,0.15545667]
["bitfinex","ETHUSD",1771314942776,0.49283992,1990.3,1989.6,1.41194978]
["bitfinex","ETHUSD",1771314943080,0.49283992,1990.3,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314943398,1.748942,1990.3,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314944751,1.750042,1990.3,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314945464,1.750042,1990.3,1989.7,1.41190206]
["bitfinex","ETHUSD",1771314945667,0.46540548,1990.2,1989.6,1.25749389]
["bitfinex","ETHUSD",1771314946072,0.46540548,1990.2,1989.6,1.41295056]
["bitfinex","ETHUSD",1771314947981,1.72158336,1990.2,1989.6,1.41295056]
["bitfinex","ETHUSD",1771314951087,1.25719204,1990.3,1989.7,0.15545667]
["bitfinex","ETHUSD",1771314951990,0.46767403,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771314953566,1.72389231,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771314956495,1.72389231,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314956695,1.72499231,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314957279,1.25731828,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314957479,0.0011,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314957680,1.25732592,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314957998,0.0011,1990.1,1989.7,0.15645667]
["bitfinex","ETHUSD",1771314961406,0.0011,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314963297,0.46877403,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771314965581,1.72395543,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314966672,1.2562814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314966871,0.46767403,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771314967979,1.72403164,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771314968382,1.25635761,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771314969306,5.02513913,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314970211,5.49281316,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314970592,1.72395543,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314975622,2.56095543,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314976516,2.0932814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314978109,2.59033117,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314981026,2.0932814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771314981799,2.0932814,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771314981999,2.0943814,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771314983530,2.59143117,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771314985841,0.49704977,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771314986202,2.0943814,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771314986723,2.59143117,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771314994706,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771314998850,0.0011,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771314998851,0.49814977,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771314999026,0.85,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771314999426,0.85,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771315001746,1.25647082,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771315003015,2.10645447,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771315006446,2.10645447,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771315007348,2.10755447,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771315010350,1.25755447,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771315010550,0.859,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771315016855,2.11547082,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771315018373,0.0011,1989.9,1989.6,0.15645667]
["bitfinex","ETHUSD",1771315018531,2.12244484,1989.9,1989.6,0.15645667]
["bitfinex","ETHUSD",1771315018936,2.12244484,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771315019138,2.12364484,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771315019356,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771315020529,0.0023,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771315020728,0.49137039,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771315021857,1.25647082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771315022029,0.867,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315024860,0.8682,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315025158,0.867,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315025341,0.8682,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315025978,2.12473674,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315028166,2.61380713,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315028334,0.49027039,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771315029967,1.25666029,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771315030149,0.871,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771315032269,2.12772347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771315032471,0.0012,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315034470,0.8762,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315034675,0.8762,1989.2,1989.0,0.15645667]
["bitfinex","ETHUSD",1771315034676,0.0012,1989.2,1989.0,0.15645667]
["bitfinex","ETHUSD",1771315034855,0.8762,1989.2,1989.0,0.15645667]
["bitfinex","ETHUSD",1771315035580,0.8762,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315037390,0.875,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315039884,0.8762,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315040088,2.13299012,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315040283,0.8762,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315042793,2.1329905,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315043094,2.1329905,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315043265,0.8762,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315044659,0.0012,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315045362,0.877,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771315045558,0.0012,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315051874,2.13372506,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771315052076,0.0012,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315055008,0.0023,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315055187,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315057111,0.0023,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771315057609,0.0023,1989.2,1989.1,0.0002]
["bitfinex","ETHUSD",1771315067397,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315067599,0.0023,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315068913,0.8863,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315069096,0.8851,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315072518,0.0012,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771315075403,2.60353642,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771315075618,0.0012,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771315079315,0.0023,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771315080815,0.0012,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771315081019,0.0012,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771315081326,0.891,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771315081525,0.0012,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771315083830,2.148807,1989.4,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315084025,0.0022,1989.3,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315085130,2.148807,1989.4,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315085306,0.0022,1989.3,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315085739,2.148807,1989.4,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315085740,0.0022,1989.2,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315085909,0.0022,1989.3,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315086331,0.0022,1989.2,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315086526,2.148807,1989.4,1988.9,0.15545667]
["bitfinex","ETHUSD",1771315086731,0.0022,1989.3,1988.9,0.15545667]
["bitfinex","ETHUSD",1771315086931,0.0022,1989.3,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315087135,0.8921,1989.4,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315087136,0.0022,1989.2,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315087331,0.0022,1989.3,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315087908,0.0022,1989.2,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315088109,0.0022,1989.3,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315088440,0.0022,1989.3,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315088617,0.0022,1989.2,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315088817,0.0022,1989.3,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315089431,0.0022,1989.3,1988.9,0.15545667]
["bitfinex","ETHUSD",1771315090826,0.0022,1989.3,1988.9,0.15645667]
["bitfinex","ETHUSD",1771315091025,0.0011,1989.2,1988.9,0.15645667]
["bitfinex","ETHUSD",1771315093339,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771315093570,0.0022,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771315096943,0.0022,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771315097310,0.0011,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771315097515,0.0022,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771315098932,0.47699063,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771315099128,0.0022,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771315101357,0.0022,1989.0,1988.6,0.15645667]
["bitfinex","ETHUSD",1771315101358,0.47589063,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771315101655,0.892,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771315101958,0.8942,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771315102144,1.25917621,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771315102534,0.0022,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771315102950,0.0011,1989.2,1988.7,0.15545667]
["bitfinex","ETHUSD",1771315103123,1.2578896,1989.2,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315103323,1.2578896,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771315108953,1.73378023,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771315110233,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771315111839,0.47699063,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771315114562,1.73274046,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315114937,1.25684983,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315115146,0.896,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315115574,0.8971,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315125080,0.0011,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315125485,1.257953,1989.1,1988.9,0.0002]
["bitfinex","ETHUSD",1771315127184,1.257953,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771315130608,1.73696227,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771315131102,1.73696227,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771315136706,1.257953,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771315138714,1.73696227,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771315139906,1.73696227,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771315140296,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771315141147,0.48010927,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771315141290,1.38400927,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771315144721,0.47900927,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771315144922,0.906,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771315145709,0.47900927,1988.5,1988.0,0.06922418]
["bitfinex","ETHUSD",1771315146420,0.906,1988.4,1988.1,0.15545667]
["bitfinex","ETHUSD",1771315147327,2.16332327,1988.4,1988.1,0.15545667]
["bitfinex","ETHUSD",1771315147829,2.16332327,1988.4,1988.0,0.06922418]
["bitfinex","ETHUSD",1771315151622,2.16332327,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771315152533,2.16432327,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771315153535,0.908,1988.4,1988.1,0.15645667]
["bitfinex","ETHUSD",1771315156807,0.0011,1988.5,1988.1,0.15645667]
["bitfinex","ETHUSD",1771315158613,0.0011,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771315159440,1.25832906,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771315161438,1.71028403,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771315164152,1.71028403,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771315165817,1.25832906,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771315166949,1.71028403,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771315168341,0.0011,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771315168539,0.912,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315169149,0.0011,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771315169343,0.9131,1988.5,1988.2,0.15645667]
["bitfinex","ETHUSD",1771315173449,0.0011,1988.5,1988.2,0.15645667]
["bitfinex","ETHUSD",1771315173955,0.0011,1988.5,1988.3,0.15545667]
["bitfinex","ETHUSD",1771315175857,0.0011,1988.4,1988.3,0.15545667]
["bitfinex","ETHUSD",1771315177039,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315178639,0.0011,1988.4,1988.2,0.15645667]
["bitfinex","ETHUSD",1771315179349,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315182864,0.0011,1988.4,1988.2,1.41386507]
["bitfinex","ETHUSD",1771315183065,0.0011,1988.4,1988.3,0.15545667]
["bitfinex","ETHUSD",1771315184754,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315191863,1.25839229,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315194570,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315194784,0.0011,1988.4,1988.2,0.15645667]
["bitfinex","ETHUSD",1771315195346,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315197590,0.0011,1988.4,1988.3,0.15545667]
["bitfinex","ETHUSD",1771315197889,0.0011,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771315199760,0.0011,1988.4,1988.1,1.25943428]
["bitfinex","ETHUSD",1771315199980,0.0011,1988.3,1988.1,1.25943428]
["bitfinex","ETHUSD",1771315200465,0.0011,1988.3,1988.1,1.41489095]
["bitfinex","ETHUSD",1771315201588,0.0011,1988.3,1988.1,1.25943428]
["bitfinex","ETHUSD",1771315202192,0.0011,1988.3,1988.0,0.06922418]
["bitfinex","ETHUSD",1771315202394,0.0011,1988.3,1988.1,1.25943428]
["bitfinex","ETHUSD",1771315205106,0.0011,1988.3,1988.0,0.06922418]
["bitfinex","ETHUSD",1771315205310,0.0011,1988.3,1988.1,1.25943428]
["bitfinex","ETHUSD",1771315205691,0.48226553,1988.3,1988.0,0.06922418]
["bitfinex","ETHUSD",1771315206089,0.0011,1988.3,1988.0,1.32865846]
["bitfinex","ETHUSD",1771315206496,0.0011,1988.3,1988.0,2.74165216]
["bitfinex","ETHUSD",1771315206897,0.0011,1988.3,1988.0,2.74165676]
["bitfinex","ETHUSD",1771315209818,0.0011,1988.3,1988.0,2.58620009]
["bitfinex","ETHUSD",1771315210025,0.0011,1988.3,1988.0,1.32865846]
["bitfinex","ETHUSD",1771315211521,0.0011,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771315211900,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771315213002,0.0011,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771315213003,0.0011,1988.4,1988.2,1.41489095]
["bitfinex","ETHUSD",1771315213761,0.0011,1988.4,1988.3,0.15545667]
["bitfinex","ETHUSD",1771315214025,0.0011,1988.7,1988.3,5.41812797]
["bitfinex","ETHUSD",1771315214225,0.0011,1988.7,1988.4,1.25943428]
["bitfinex","ETHUSD",1771315214922,0.0011,1988.7,1988.4,2.51672419]
["bitfinex","ETHUSD",1771315215314,0.45651319,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771315215512,0.45541319,1988.6,1988.3,1.25943428]
["bitfinex","ETHUSD",1771315215711,0.45541319,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771315215915,0.45541319,1988.6,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315216536,0.0011,1988.7,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315216702,0.0011,1988.7,1988.2,1.41489095]
["bitfinex","ETHUSD",1771315217433,1.25820262,1988.7,1988.3,1.25943428]
["bitfinex","ETHUSD",1771315218107,1.71361581,1988.7,1988.3,1.25943428]
["bitfinex","ETHUSD",1771315218936,1.71361581,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771315219119,1.71361581,1988.7,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315219318,1.25820262,1988.7,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315219627,0.45541319,1988.5,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315219821,1.25719064,1988.6,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315221037,1.71260383,1988.6,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315223033,2.17224999,1988.7,1988.2,1.25943428]
["bitfinex","ETHUSD",1771315223240,2.17224999,1988.7,1988.2,1.41489095]
["bitfinex","ETHUSD",1771315223642,2.17224999,1988.7,1988.2,1.41589095]
["bitfinex","ETHUSD",1771315223812,0.0011,1988.5,1988.2,1.41589095]
["bitfinex","ETHUSD",1771315225447,0.0011,1988.5,1988.2,0.15645667]
["bitfinex","ETHUSD",1771315226140,0.0011,1988.5,1988.3,1.25943428]
["bitfinex","ETHUSD",1771315226343,0.0011,1988.5,1988.4,0.15545667]
["bitfinex","ETHUSD",1771315226543,0.0011,1988.7,1988.4,0.15545667]
["bitfinex","ETHUSD",1771315226840,0.0011,1988.7,1988.5,1.25833428]
["bitfinex","ETHUSD",1771315227045,0.0011,1988.7,1988.2,1.41386202]
["bitfinex","ETHUSD",1771315227046,0.0011,1988.7,1988.3,1.25833428]
["bitfinex","ETHUSD",1771315227649,0.0011,1988.7,1988.4,1.41379095]
["bitfinex","ETHUSD",1771315227851,0.0011,1989.0,1988.6,0.15545667]
["bitfinex","ETHUSD",1771315228343,0.0011,1989.0,1988.7,1.25833428]
["bitfinex","ETHUSD",1771315228548,0.0011,1989.0,1988.4,2.67103797]
["bitfinex","ETHUSD",1771315228728,0.0011,1989.0,1988.5,1.25833428]
["bitfinex","ETHUSD",1771315228930,0.0011,1989.0,1988.6,0.15545667]
["bitfinex","ETHUSD",1771315229126,0.0011,1989.0,1988.6,1.41379095]
["bitfinex","ETHUSD",1771315229329,0.0011,1989.0,1988.7,1.25833428]
["bitfinex","ETHUSD",1771315229536,0.0011,1989.0,1988.8,1.25833428]
["bitfinex","ETHUSD",1771315229732,0.0011,1989.0,1988.7,1.25833428]
["bitfinex","ETHUSD",1771315230252,0.0011,1989.0,1988.8,1.25833428]
["bitfinex","ETHUSD",1771315230423,0.0011,1989.0,1988.7,1.25833428]
["bitfinex","ETHUSD",1771315230822,0.0011,1989.0,1988.8,1.25833428]
["bitfinex","ETHUSD",1771315231148,0.0011,1989.0,1988.8,1.41379095]
["bitfinex","ETHUSD",1771315231949,0.0011,1989.0,1988.8,0.15545667]
["bitfinex","ETHUSD",1771315232541,0.0011,1989.0,1988.9,1.25833428]
["bitfinex","ETHUSD",1771315232740,0.0011,1989.0,1988.9,1.41379095]
["bitfinex","ETHUSD",1771315233619,0.0011,1989.2,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315233819,0.0011,1989.4,1989.0,0.15545667]
["bitfinex","ETHUSD",1771315234025,0.0011,1989.4,1989.2,0.15545667]
["bitfinex","ETHUSD",1771315234455,0.0011,1989.6,1989.3,2.66831442]
["bitfinex","ETHUSD",1771315235235,0.0011,1989.6,1989.3,1.41218014]
["bitfinex","ETHUSD",1771315236055,0.0011,1989.6,1989.3,0.15545667]
["bitfinex","ETHUSD",1771315236730,0.0011,1989.6,1989.3,1.41217713]
["bitfinex","ETHUSD",1771315239627,0.0011,1989.6,1989.4,1.25613428]
["bitfinex","ETHUSD",1771315242456,0.0011,1989.6,1989.5,1.25613428]
["bitfinex","ETHUSD",1771315242652,0.0011,1989.6,1989.4,1.25613428]
["bitfinex","ETHUSD",1771315244940,0.0011,1989.6,1989.4,2.51278961]
["bitfinex","ETHUSD",1771315245333,0.0011,1989.6,1989.4,1.25613428]
["bitfinex","ETHUSD",1771315245838,0.0011,1989.6,1989.4,2.51278063]
["bitfinex","ETHUSD",1771315246438,0.0011,1989.6,1989.5,1.25613428]
["bitfinex","ETHUSD",1771315247447,0.0011,1989.6,1989.4,1.25664635]
["bitfinex","ETHUSD",1771315247650,0.0011,1989.6,1989.5,1.25613428]
["bitfinex","ETHUSD",1771315248969,0.0011,1989.6,1989.3,1.41213031]
["bitfinex","ETHUSD",1771315249173,0.0011,1989.6,1989.4,1.25613428]
["bitfinex","ETHUSD",1771315249463,0.0011,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771315249667,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771315251275,0.0011,1989.5,1989.4,1.25766029]
["bitfinex","ETHUSD",1771315251465,0.0011,1989.5,1989.4,2.51379457]
["bitfinex","ETHUSD",1771315252444,0.0011,1989.8,1989.6,0.15545667]
["bitfinex","ETHUSD",1771315252960,0.0011,1989.8,1989.7,1.25613428]
["bitfinex","ETHUSD",1771315253156,0.0011,1990.0,1989.7,1.41192749]
["bitfinex","ETHUSD",1771315253352,0.38609766,1990.3,1989.8,1.25503428]
["bitfinex","ETHUSD",1771315254271,2.16607101,1990.4,1989.9,1.25503428]
["bitfinex","ETHUSD",1771315254272,0.91,1990.4,1989.9,1.25503428]
["bitfinex","ETHUSD",1771315254470,1.71493248,1990.4,1990.0,1.25503428]
["bitfinex","ETHUSD",1771315254682,1.71493248,1990.4,1989.9,1.25503428]
["bitfinex","ETHUSD",1771315255374,1.71493248,1990.4,1989.8,1.484615]
["bitfinex","ETHUSD",1771315255578,1.71493248,1990.4,1989.9,1.25503428]
["bitfinex","ETHUSD",1771315257073,0.45889766,1990.4,1989.9,1.25503428]
["bitfinex","ETHUSD",1771315257277,5.02370654,1990.6,1990.0,1.48329095]
["bitfinex","ETHUSD",1771315257278,0.45889766,1990.6,1990.0,1.48329095]
["bitfinex","ETHUSD",1771315257577,0.45889766,1990.6,1990.0,1.2562654]
["bitfinex","ETHUSD",1771315257578,0.45889766,1990.5,1990.0,1.2562654]
["bitfinex","ETHUSD",1771315258474,1.25591453,1990.6,1990.0,1.48452207]
["bitfinex","ETHUSD",1771315258685,1.25582438,1990.8,1990.1,1.48329095]
["bitfinex","ETHUSD",1771315259177,0.45889766,1990.7,1990.1,1.48329095]
["bitfinex","ETHUSD",1771315259657,5.93796006,1990.9,1990.1,1.48329095]
["bitfinex","ETHUSD",1771315259658,0.003,1990.9,1990.3,0.22825667]
["bitfinex","ETHUSD",1771315260054,0.46189766,1990.9,1990.3,0.22825667]
["bitfinex","ETHUSD",1771315260380,0.003,1990.9,1990.4,1.48329095]
["bitfinex","ETHUSD",1771315260584,0.003,1991.1,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315261008,0.003,1991.2,1990.9,1.48329095]
["bitfinex","ETHUSD",1771315261326,0.45889766,1991.4,1990.8,1.25503428]
["bitfinex","ETHUSD",1771315261587,1.25546125,1991.3,1990.7,1.48329095]
["bitfinex","ETHUSD",1771315261749,0.45889766,1991.2,1990.8,1.25503428]
["bitfinex","ETHUSD",1771315261952,0.45889766,1991.2,1990.5,2.37718512]
["bitfinex","ETHUSD",1771315262189,0.45889766,1991.2,1990.6,1.25503428]
["bitfinex","ETHUSD",1771315262496,0.45889766,1991.2,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315262656,1.25656125,1991.3,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315262851,1.25656125,1991.3,1990.7,1.25503428]
["bitfinex","ETHUSD",1771315263397,0.45889766,1991.2,1990.6,0.22825667]
["bitfinex","ETHUSD",1771315263561,0.45889766,1991.2,1990.7,1.25503428]
["bitfinex","ETHUSD",1771315263886,0.45889766,1991.0,1990.4,1.25503428]
["bitfinex","ETHUSD",1771315264092,0.45889766,1991.0,1990.3,1.25503428]
["bitfinex","ETHUSD",1771315264292,0.45889766,1991.0,1990.3,2.51111947]
["bitfinex","ETHUSD",1771315264490,1.25558736,1991.1,1990.4,1.48329095]
["bitfinex","ETHUSD",1771315264696,0.45889766,1991.2,1990.5,0.22825667]
["bitfinex","ETHUSD",1771315264870,0.45889766,1991.1,1990.5,1.25503428]
["bitfinex","ETHUSD",1771315265082,0.45889766,1991.1,1990.3,6.67324378]
["bitfinex","ETHUSD",1771315265288,0.45889766,1991.1,1990.4,1.48329095]
["bitfinex","ETHUSD",1771315265723,1.71451124,1991.1,1990.5,2.51100011]
["bitfinex","ETHUSD",1771315266021,1.71451124,1991.1,1990.6,1.25503428]
["bitfinex","ETHUSD",1771315266312,1.25561358,1991.1,1990.6,1.25503428]
["bitfinex","ETHUSD",1771315266506,1.25561358,1991.1,1990.5,1.4842225]
["bitfinex","ETHUSD",1771315266719,0.0011,1991.3,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315266889,2.62745968,1991.3,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315267387,1.37199766,1991.3,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315267608,0.45999766,1991.3,1990.6,1.48329095]
["bitfinex","ETHUSD",1771315267784,1.71546337,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771315267989,0.0011,1991.3,1990.7,1.48409632]
["bitfinex","ETHUSD",1771315268185,0.0011,1991.3,1990.8,1.48329095]
["bitfinex","ETHUSD",1771315268589,0.006,1991.5,1990.9,0.22825667]
["bitfinex","ETHUSD",1771315269198,0.006,1991.5,1991.1,0.22825667]
["bitfinex","ETHUSD",1771315269786,0.006,1991.5,1990.9,1.48393535]
["bitfinex","ETHUSD",1771315269988,0.006,1991.5,1990.7,6.30915859]
["bitfinex","ETHUSD",1771315269989,0.46489766,1991.5,1990.7,1.48405855]
["bitfinex","ETHUSD",1771315270311,0.46489766,1991.5,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315270478,0.006,1991.5,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315271006,0.46489766,1991.5,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315271696,1.7202723,1991.5,1990.8,1.48397207]
["bitfinex","ETHUSD",1771315272211,1.7202723,1991.5,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315272414,0.45889766,1991.4,1990.8,0.22825667]
["bitfinex","ETHUSD",1771315272631,0.45889766,1991.4,1990.5,5.91572996]
["bitfinex","ETHUSD",1771315272632,0.45889766,1991.4,1990.5,2.14793741]
["bitfinex","ETHUSD",1771315272906,0.45889766,1991.2,1990.3,1.25606443]
["bitfinex","ETHUSD",1771315273086,0.45889766,1991.2,1990.2,0.905]
["bitfinex","ETHUSD",1771315273881,0.45889766,1991.0,1990.2,0.905]
["bitfinex","ETHUSD",1771315274085,0.45889766,1991.0,1990.1,0.745]
["bitfinex","ETHUSD",1771315274308,0.45889766,1991.0,1990.1,2.0012117]
["bitfinex","ETHUSD",1771315274520,0.45889766,1991.0,1990.2,0.22825667]
["bitfinex","ETHUSD",1771315274810,1.37089766,1991.0,1990.2,0.22825667]
["bitfinex","ETHUSD",1771315275011,1.37089766,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315275911,1.25571349,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315276389,2.62657985,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315277630,0.45839179,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315278189,1.25577657,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771315284303,2.6261529,1990.9,1990.3,0.18125667]
["bitfinex","ETHUSD",1771315284830,0.912,1990.9,1990.3,0.18125667]
["bitfinex","ETHUSD",1771315285125,2.167723,1990.9,1990.3,0.18125667]
["bitfinex","ETHUSD",1771315285331,2.62611479,1990.9,1990.3,0.18125667]
["bitfinex","ETHUSD",1771315288436,2.62611479,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771315292035,2.62611479,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315292447,0.45839179,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315293241,0.45281586,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315293429,1.70863875,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315294243,2.16774744,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315294919,1.25574744,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315295137,0.917,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315296847,2.17283012,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315297231,0.917,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771315298642,2.17371434,1990.9,1990.5,0.1878326]
["bitfinex","ETHUSD",1771315299720,5.4805071,1991.2,1990.6,0.1868326]
["bitfinex","ETHUSD",1771315299721,1.71395742,1991.2,1990.6,0.1868326]
["bitfinex","ETHUSD",1771315300045,0.918,1991.1,1990.6,0.1868326]
["bitfinex","ETHUSD",1771315300221,0.918,1991.1,1990.6,0.1878326]
["bitfinex","ETHUSD",1771315300416,0.45949179,1991.3,1990.6,0.1878326]
["bitfinex","ETHUSD",1771315300621,0.0011,1990.8,1990.6,0.1878326]
["bitfinex","ETHUSD",1771315300825,0.0011,1990.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771315301050,0.0011,1990.8,1990.7,1.44267225]
["bitfinex","ETHUSD",1771315305346,0.0011,1990.8,1990.7,0.1868326]
["bitfinex","ETHUSD",1771315306063,0.0011,1991.1,1990.7,0.1868326]
["bitfinex","ETHUSD",1771315306262,0.0011,1991.3,1990.8,0.1868326]
["bitfinex","ETHUSD",1771315306435,0.0011,1991.2,1990.8,0.1868326]
["bitfinex","ETHUSD",1771315307456,0.0011,1991.1,1990.8,0.1868326]
["bitfinex","ETHUSD",1771315308047,0.0011,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771315309041,0.0011,1991.1,1990.9,1.44254609]
["bitfinex","ETHUSD",1771315309862,0.0011,1991.1,1991.0,0.1868326]
["bitfinex","ETHUSD",1771315310466,0.0011,1991.1,1991.0,1.44248302]
["bitfinex","ETHUSD",1771315310673,0.0011,1991.1,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315310972,0.0011,1991.1,1991.0,1.44248302]
["bitfinex","ETHUSD",1771315311470,0.0011,1991.1,1991.0,0.1868326]
["bitfinex","ETHUSD",1771315311671,0.49304451,1991.2,1990.6,1.2568942]
["bitfinex","ETHUSD",1771315311968,0.49304451,1991.2,1990.6,1.4437268]
["bitfinex","ETHUSD",1771315312170,1.74858187,1991.2,1990.6,1.4437268]
["bitfinex","ETHUSD",1771315312774,0.49304451,1991.2,1990.6,1.4437268]
["bitfinex","ETHUSD",1771315312939,0.0011,1991.3,1990.7,0.1868326]
["bitfinex","ETHUSD",1771315313143,0.0011,1991.2,1990.7,0.1868326]
["bitfinex","ETHUSD",1771315313461,0.0011,1991.2,1990.9,0.1868326]
["bitfinex","ETHUSD",1771315313645,0.0011,1991.0,1990.9,0.1868326]
["bitfinex","ETHUSD",1771315313846,0.0011,1991.1,1990.9,0.1868326]
["bitfinex","ETHUSD",1771315314146,0.0011,1991.3,1990.8,0.887]
["bitfinex","ETHUSD",1771315314147,0.0011,1991.3,1991.0,0.1868326]
["bitfinex","ETHUSD",1771315314349,0.0011,1991.3,1991.2,0.1868326]
["bitfinex","ETHUSD",1771315316886,0.0011,1991.4,1991.3,0.1868326]
["bitfinex","ETHUSD",1771315317041,0.1372051,1991.6,1991.3,0.1868326]
["bitfinex","ETHUSD",1771315317242,1e-08,1991.6,1991.4,0.1868326]
["bitfinex","ETHUSD",1771315317876,0.94016918,1992.0,1991.4,0.1868326]
["bitfinex","ETHUSD",1771315318072,0.00410001,1991.9,1991.4,0.1868326]
["bitfinex","ETHUSD",1771315318895,0.94016918,1992.0,1991.6,0.1868326]
["bitfinex","ETHUSD",1771315319074,1.74765157,1992.7,1991.8,0.1868326]
["bitfinex","ETHUSD",1771315319252,0.49304451,1992.4,1991.7,0.89]
["bitfinex","ETHUSD",1771315319453,7.58009147,1992.7,1991.8,0.1868326]
["bitfinex","ETHUSD",1771315319776,0.49714452,1992.6,1991.8,0.1868326]
["bitfinex","ETHUSD",1771315319978,0.49714452,1992.6,1991.7,0.89]
["bitfinex","ETHUSD",1771315320466,0.49714452,1992.6,1991.7,1.0768326]
["bitfinex","ETHUSD",1771315320989,0.49714452,1992.6,1991.7,0.1868326]
["bitfinex","ETHUSD",1771315321271,0.49304451,1992.2,1991.4,1.44219017]
["bitfinex","ETHUSD",1771315321476,0.49304451,1992.2,1991.4,2.18219017]
["bitfinex","ETHUSD",1771315321682,0.49304451,1992.2,1991.5,0.1868326]
["bitfinex","ETHUSD",1771315321871,0.00410001,1992.1,1991.5,0.1868326]
["bitfinex","ETHUSD",1771315322070,0.49714452,1992.4,1991.5,0.1868326]
["bitfinex","ETHUSD",1771315322250,0.00410001,1992.4,1991.5,0.1868326]
["bitfinex","ETHUSD",1771315323356,0.00410001,1992.4,1991.7,0.1868326]
["bitfinex","ETHUSD",1771315325263,0.00410001,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315325470,1.25874548,1992.6,1991.9,0.1868326]
["bitfinex","ETHUSD",1771315325877,0.0011,1992.1,1991.9,0.1868326]
["bitfinex","ETHUSD",1771315327557,0.0011,1992.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771315327799,0.0011,1992.1,1992.0,1.44185268]
["bitfinex","ETHUSD",1771315330085,0.0011,1992.1,1991.7,5.02058439]
["bitfinex","ETHUSD",1771315330086,0.00520001,1992.1,1991.7,0.1868326]
["bitfinex","ETHUSD",1771315330282,0.00520001,1992.1,1991.7,5.20755253]
["bitfinex","ETHUSD",1771315332093,0.00520001,1992.1,1991.7,5.91671993]
["bitfinex","ETHUSD",1771315332860,0.00520001,1992.1,1991.7,2.15120911]
["bitfinex","ETHUSD",1771315334087,0.00520001,1992.1,1991.1,0.1878326]
["bitfinex","ETHUSD",1771315334088,0.46967594,1992.0,1991.1,0.1878326]
["bitfinex","ETHUSD",1771315334386,0.46967594,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771315334688,0.00410001,1991.9,1991.2,5.4063844]
["bitfinex","ETHUSD",1771315334896,0.00410001,1991.9,1991.5,0.1868326]
["bitfinex","ETHUSD",1771315335057,0.00410001,1991.9,1991.4,0.897]
["bitfinex","ETHUSD",1771315335262,0.47377595,1991.9,1991.4,0.897]
["bitfinex","ETHUSD",1771315335774,0.00410001,1991.9,1991.4,0.897]
["bitfinex","ETHUSD",1771315336089,0.00410001,1991.9,1991.4,1.0838326]
["bitfinex","ETHUSD",1771315336489,0.00410001,1991.9,1991.5,1.25533517]
["bitfinex","ETHUSD",1771315336682,0.00410001,1991.9,1991.5,1.44216777]
["bitfinex","ETHUSD",1771315337585,0.00410001,1991.8,1991.5,1.44216777]
["bitfinex","ETHUSD",1771315337784,0.00410001,1992.0,1991.5,1.44216777]
["bitfinex","ETHUSD",1771315338572,0.00410001,1992.0,1991.5,1.44316777]
["bitfinex","ETHUSD",1771315338990,0.0011,1992.1,1991.5,1.44316777]
["bitfinex","ETHUSD",1771315339171,0.00410001,1992.0,1991.5,1.44316777]
["bitfinex","ETHUSD",1771315341775,0.0011,1992.1,1991.6,0.1868326]
["bitfinex","ETHUSD",1771315341975,0.00410001,1992.0,1991.6,0.1868326]
["bitfinex","ETHUSD",1771315342776,0.00410001,1991.9,1991.6,5.02083647]
["bitfinex","ETHUSD",1771315342965,0.00410001,1992.0,1991.6,5.20766907]
["bitfinex","ETHUSD",1771315343369,0.00410001,1992.0,1991.7,0.1868326]
["bitfinex","ETHUSD",1771315345485,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315345692,0.00410001,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315347492,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315347700,0.00410001,1992.0,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315348485,0.47377595,1991.9,1991.7,0.902]
["bitfinex","ETHUSD",1771315348687,0.46967594,1991.9,1991.7,0.902]
["bitfinex","ETHUSD",1771315348886,0.00410001,1991.8,1991.6,1.25522463]
["bitfinex","ETHUSD",1771315349189,0.00410001,1991.9,1991.6,1.25522463]
["bitfinex","ETHUSD",1771315349605,0.00410001,1991.9,1991.5,2.15928432]
["bitfinex","ETHUSD",1771315349606,0.00410001,1991.8,1991.5,2.15928432]
["bitfinex","ETHUSD",1771315349786,0.00410001,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315350198,0.47377595,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315351426,0.46967594,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315351608,0.46967594,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771315352002,0.00310001,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771315355314,0.47177595,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315355506,0.46967594,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315356211,0.46967594,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771315358095,1.2555243,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771315358307,0.46967594,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315361034,0.46967594,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771315361197,5.02241775,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315361198,1.72530549,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315362326,0.46967594,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771315362637,0.46967594,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315362855,0.46967594,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315364151,2.16469768,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315364444,2.64167235,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315365040,0.47697467,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315367842,0.47697467,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315368613,1.73269007,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315369639,0.47697467,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315369938,1.25569373,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315371239,1.38697467,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771315371422,0.45239481,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315371842,1.70807725,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315372747,0.45239481,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315373815,1.25568244,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315374221,0.45239481,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315374422,0.912,1991.1,1990.6,0.1898326]
["bitfinex","ETHUSD",1771315376151,0.912,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771315376651,0.912,1991.1,1990.6,1.44568531]
["bitfinex","ETHUSD",1771315377930,0.902,1991.1,1990.6,1.44568531]
["bitfinex","ETHUSD",1771315378255,2.60998476,1991.1,1990.6,1.25685271]
["bitfinex","ETHUSD",1771315378460,1.35439481,1991.1,1990.6,1.25685271]
["bitfinex","ETHUSD",1771315379149,2.60998378,1991.1,1990.6,1.25685271]
["bitfinex","ETHUSD",1771315379446,0.45239481,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315380150,1.70917815,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315380464,0.0011,1991.0,1990.7,0.1898326]
["bitfinex","ETHUSD",1771315381272,1.25676872,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315381628,1.70916353,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315382143,0.0011,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315384462,1.70019089,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771315390066,1.70799553,1991.1,1990.4,1.41881096]
["bitfinex","ETHUSD",1771315390367,1.70799553,1991.1,1990.5,0.1628326]
["bitfinex","ETHUSD",1771315391357,1.70799553,1991.1,1990.5,0.1508326]
["bitfinex","ETHUSD",1771315392165,1.70799553,1991.1,1990.5,1.40677079]
["bitfinex","ETHUSD",1771315393997,1.70799553,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771315394275,0.45349481,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315394480,1.70914743,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315401790,0.0011,1991.0,1990.6,0.1518326]
["bitfinex","ETHUSD",1771315403377,0.0011,1991.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1771315403565,0.0011,1991.0,1990.7,1.40667225]
["bitfinex","ETHUSD",1771315405701,0.0011,1991.3,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315405905,0.0011,1991.4,1990.8,0.1508326]
["bitfinex","ETHUSD",1771315406063,0.00340001,1991.4,1990.8,0.1508326]
["bitfinex","ETHUSD",1771315406463,0.0011,1990.9,1990.8,0.1508326]
["bitfinex","ETHUSD",1771315406769,0.00340001,1991.4,1990.8,0.1508326]
["bitfinex","ETHUSD",1771315406969,0.0011,1991.2,1990.8,0.1508326]
["bitfinex","ETHUSD",1771315407291,0.0011,1991.4,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315407466,0.0011,1991.7,1991.4,0.1508326]
["bitfinex","ETHUSD",1771315407668,0.00230001,1991.6,1991.4,0.1508326]
["bitfinex","ETHUSD",1771315409266,0.0011,1991.7,1991.4,0.1508326]
["bitfinex","ETHUSD",1771315409574,0.0011,1991.9,1991.6,0.1508326]
["bitfinex","ETHUSD",1771315409759,0.00340001,1991.9,1991.6,0.1508326]
["bitfinex","ETHUSD",1771315411977,0.0011,1991.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771315413795,0.0011,1992.0,1991.8,0.1508326]
["bitfinex","ETHUSD",1771315413998,0.00450001,1992.0,1991.6,5.17191069]
["bitfinex","ETHUSD",1771315414296,0.00450001,1992.0,1991.7,1.25515805]
["bitfinex","ETHUSD",1771315414996,0.00340001,1991.9,1991.4,1.40623081]
["bitfinex","ETHUSD",1771315415167,0.0011,1992.0,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315415366,0.00340001,1991.9,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315415968,0.00340001,1991.8,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315416187,0.00340001,1991.9,1991.5,1.40610505]
["bitfinex","ETHUSD",1771315416588,0.0011,1992.0,1991.5,1.40610505]
["bitfinex","ETHUSD",1771315416799,0.00340001,1991.9,1991.5,1.40610505]
["bitfinex","ETHUSD",1771315417300,0.00340001,1991.9,1991.6,0.1508326]
["bitfinex","ETHUSD",1771315419203,0.0011,1991.8,1991.6,1.40604881]
["bitfinex","ETHUSD",1771315420705,0.0011,1991.8,1991.6,1.25521621]
["bitfinex","ETHUSD",1771315421496,0.0011,1991.8,1991.2,0.893]
["bitfinex","ETHUSD",1771315421497,0.49600409,1991.8,1991.2,1.25547306]
["bitfinex","ETHUSD",1771315421698,0.00340001,1991.7,1991.2,2.15247306]
["bitfinex","ETHUSD",1771315421878,0.4983041,1991.7,1991.2,0.897]
["bitfinex","ETHUSD",1771315422679,0.00340001,1991.6,1991.2,1.0478326]
["bitfinex","ETHUSD",1771315422879,0.00340001,1991.7,1991.2,1.0478326]
["bitfinex","ETHUSD",1771315423500,0.00340001,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771315423708,1.75115588,1991.8,1991.2,2.30330696]
["bitfinex","ETHUSD",1771315423709,0.00340001,1991.7,1991.2,2.30330696]
["bitfinex","ETHUSD",1771315424494,0.00340001,1991.7,1991.2,0.897]
["bitfinex","ETHUSD",1771315424495,0.48604196,1991.7,1991.2,0.897]
["bitfinex","ETHUSD",1771315424801,0.00340001,1991.6,1991.2,0.897]
["bitfinex","ETHUSD",1771315425001,0.00340001,1991.6,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315425200,0.00340001,1991.5,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315425398,0.00340001,1991.6,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315425599,0.48604196,1991.6,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315426609,0.00340001,1991.6,1991.1,1.40641014]
["bitfinex","ETHUSD",1771315426811,0.48604196,1991.6,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315427406,0.48264195,1991.6,1991.1,1.25557754]
["bitfinex","ETHUSD",1771315428284,0.48264195,1991.6,1991.1,0.1508326]
["bitfinex","ETHUSD",1771315428489,1.73893697,1991.8,1991.1,0.1508326]
["bitfinex","ETHUSD",1771315428690,0.00340001,1991.6,1991.1,0.1508326]
["bitfinex","ETHUSD",1771315429006,1.73893697,1991.8,1991.1,0.1508326]
["bitfinex","ETHUSD",1771315429209,0.48264195,1991.7,1990.9,1.40654609]
["bitfinex","ETHUSD",1771315429513,0.48604196,1991.7,1990.9,1.4354129]
["bitfinex","ETHUSD",1771315430612,1.74131063,1991.7,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315430787,1.74131063,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771315431708,0.49041802,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771315432519,1.74902868,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771315432726,0.49041802,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771315433212,0.00340001,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771315433983,0.49381803,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771315434599,0.49041802,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771315434933,0.49041802,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771315437328,1.74587927,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771315437537,1.25542637,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771315437819,1.25542637,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771315437820,0.49041802,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315438004,0.49041802,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315439236,0.00240001,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315439406,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315439993,1.74580412,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771315440292,0.00240001,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315441188,0.49281803,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315441393,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315441594,1.74594232,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315442413,0.49041802,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315442921,1.25550902,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315443105,0.00240001,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771315443418,5.02134069,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771315443419,0.49041802,1991.7,1991.0,1.40745008]
["bitfinex","ETHUSD",1771315443622,0.911,1991.5,1991.1,0.1508326]
["bitfinex","ETHUSD",1771315444192,0.911,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771315444193,0.49041802,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771315444393,0.49281803,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771315444599,0.00240001,1991.4,1990.9,1.40753765]
["bitfinex","ETHUSD",1771315445195,0.49041802,1991.6,1990.9,1.40753765]
["bitfinex","ETHUSD",1771315445404,0.00240001,1991.5,1991.0,1.40645672]
["bitfinex","ETHUSD",1771315445823,0.00240001,1991.5,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315446027,0.00240001,1991.5,1991.0,1.40648003]
["bitfinex","ETHUSD",1771315446228,0.00240001,1991.5,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315446525,1.74569016,1991.6,1991.0,0.1508326]
["bitfinex","ETHUSD",1771315446725,0.00240001,1991.4,1991.0,1.40647024]
["bitfinex","ETHUSD",1771315450733,0.00240001,1991.4,1990.9,5.02383075]
["bitfinex","ETHUSD",1771315450734,0.00240001,1991.4,1990.9,1.25667273]
["bitfinex","ETHUSD",1771315451107,0.00240001,1991.4,1990.9,1.40750533]
["bitfinex","ETHUSD",1771315452737,0.00240001,1991.4,1990.9,1.40250533]
["bitfinex","ETHUSD",1771315455234,0.00240001,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771315455538,0.00350001,1991.4,1991.0,0.1518326]
["bitfinex","ETHUSD",1771315457442,0.00240001,1991.3,1991.1,1.40641996]
["bitfinex","ETHUSD",1771315457642,0.0011,1991.4,1991.2,0.1508326]
["bitfinex","ETHUSD",1771315458615,0.0011,1991.7,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315458816,0.0011,1991.8,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315459017,0.0011,1991.9,1991.5,0.1508326]
["bitfinex","ETHUSD",1771315459419,0.0011,1991.9,1991.7,0.1508326]
["bitfinex","ETHUSD",1771315461619,0.0011,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771315461831,0.0011,1991.9,1991.6,1.40610474]
["bitfinex","ETHUSD",1771315462129,0.0011,1991.9,1991.7,0.1508326]
["bitfinex","ETHUSD",1771315463531,0.0011,1991.9,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315465544,0.0011,1991.9,1991.6,1.25522343]
["bitfinex","ETHUSD",1771315466129,0.0011,1991.9,1991.3,5.02183061]
["bitfinex","ETHUSD",1771315466130,0.0011,1991.9,1991.3,5.17253836]
["bitfinex","ETHUSD",1771315466947,0.48403172,1991.9,1991.3,1.40629385]
["bitfinex","ETHUSD",1771315467140,0.48403172,1991.9,1991.1,5.17306446]
["bitfinex","ETHUSD",1771315467340,0.48403172,1991.9,1991.2,0.1508326]
["bitfinex","ETHUSD",1771315468033,1.7391148,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771315468230,0.0011,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771315468624,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771315470346,0.48403172,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771315470646,0.48403172,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315470948,0.48293172,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771315472249,1.73819545,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771315474551,0.48293172,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771315475323,0.48293172,1991.6,1991.0,0.1528326]
["bitfinex","ETHUSD",1771315476860,0.48293172,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771315477252,1.73819545,1991.7,1991.1,1.40741996]
["bitfinex","ETHUSD",1771315480258,1.73819545,1991.7,1991.1,1.40841996]
["bitfinex","ETHUSD",1771315480461,0.0011,1991.6,1991.1,1.40841996]
["bitfinex","ETHUSD",1771315481547,0.48403172,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771315482144,0.48293172,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315482337,0.48293172,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771315482663,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315482862,1.73832993,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315483037,1.25538461,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315483766,1.73934938,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771315488758,0.0011,1991.6,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315491239,0.0011,1991.6,1991.2,1.4073569]
["bitfinex","ETHUSD",1771315491436,0.0011,1991.6,1991.2,0.1518326]
["bitfinex","ETHUSD",1771315491437,0.0001,1991.6,1991.2,0.1518326]
["bitfinex","ETHUSD",1771315493349,0.0011,1991.5,1991.2,1.40731354]
["bitfinex","ETHUSD",1771315494773,0.0011,1991.5,1991.3,0.1518326]
["bitfinex","ETHUSD",1771315495270,0.0011,1991.8,1991.3,0.1518326]
["bitfinex","ETHUSD",1771315495454,0.0011,1991.8,1991.5,0.1518326]
["bitfinex","ETHUSD",1771315498370,0.0011,1991.9,1991.7,0.1518326]
["bitfinex","ETHUSD",1771315498569,0.0022,1991.9,1991.7,0.1518326]
["bitfinex","ETHUSD",1771315498774,0.0011,1991.9,1991.7,0.1518326]
["bitfinex","ETHUSD",1771315500775,0.45972468,1991.8,1991.1,0.001]
["bitfinex","ETHUSD",1771315500945,0.45972468,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771315501147,0.45972468,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771315501343,0.45972468,1991.5,1990.9,1.25671056]
["bitfinex","ETHUSD",1771315502452,0.45972468,1991.5,1990.9,1.40854316]
["bitfinex","ETHUSD",1771315502949,0.45972468,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771315504866,0.45972468,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771315505050,0.45972468,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771315507460,1.71524898,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771315509860,0.45972468,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771315510059,0.45972468,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771315511869,1.7153751,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315512193,0.45972468,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771315513562,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771315513762,1.25546125,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771315514105,1.71518593,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771315516200,1.71518593,1991.3,1990.7,1.25683965]
["bitfinex","ETHUSD",1771315516806,1.71518593,1991.3,1990.7,1.40967225]
["bitfinex","ETHUSD",1771315517096,1.71518593,1991.3,1990.7,0.1538326]
["bitfinex","ETHUSD",1771315517394,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315522873,0.0011,1991.1,1990.8,0.1538326]
["bitfinex","ETHUSD",1771315523413,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315524717,0.48192401,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315525397,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315525984,1.7375162,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315526179,0.48192401,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315528401,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771315530108,0.0011,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771315530311,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771315533481,0.48192401,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315535382,0.48082401,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771315538621,0.48082401,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771315539417,5.02335861,1990.8,1990.3,0.1538326]
["bitfinex","ETHUSD",1771315539418,1.2558046,1990.8,1990.3,0.1538326]
["bitfinex","ETHUSD",1771315539820,1.25675633,1991.0,1990.4,5.40381234]
["bitfinex","ETHUSD",1771315539986,1.25675633,1991.0,1990.4,5.55664494]
["bitfinex","ETHUSD",1771315540696,1.73758034,1991.0,1990.4,0.1528326]
["bitfinex","ETHUSD",1771315540905,1.73758034,1991.0,1990.3,1.25706956]
["bitfinex","ETHUSD",1771315540906,1.73758034,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771315541114,1.73758034,1991.0,1990.3,0.1538326]
["bitfinex","ETHUSD",1771315541315,0.48082401,1990.9,1990.3,0.1538326]
["bitfinex","ETHUSD",1771315542825,1.73660058,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771315543225,1.73660058,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771315543420,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771315543625,0.0011,1990.7,1990.4,0.1538326]
["bitfinex","ETHUSD",1771315544773,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771315546752,0.48574378,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771315547250,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771315548946,0.0011,1990.7,1990.4,0.1538326]
["bitfinex","ETHUSD",1771315549166,0.0011,1990.8,1990.4,5.55764494]
["bitfinex","ETHUSD",1771315549337,0.0011,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771315551428,0.0011,1990.8,1990.4,0.1538326]
["bitfinex","ETHUSD",1771315552534,0.008689,1990.7,1990.4,0.1538326]
["bitfinex","ETHUSD",1771315555161,0.008689,1990.7,1990.4,1.40985188]
["bitfinex","ETHUSD",1771315555362,0.0011,1991.0,1990.7,0.1528326]
["bitfinex","ETHUSD",1771315556649,0.0011,1990.8,1990.7,0.1528326]
["bitfinex","ETHUSD",1771315556839,0.0011,1991.1,1990.7,0.1528326]
["bitfinex","ETHUSD",1771315557044,1.25661143,1991.3,1990.9,0.1528326]
["bitfinex","ETHUSD",1771315557045,0.0011,1991.3,1990.9,0.1528326]
["bitfinex","ETHUSD",1771315557562,0.0011,1991.3,1990.9,1.40851905]
["bitfinex","ETHUSD",1771315557867,0.0011,1991.3,1991.0,0.1528326]
["bitfinex","ETHUSD",1771315558364,0.4605775,1991.5,1990.8,0.1528326]
["bitfinex","ETHUSD",1771315558564,0.4605775,1991.5,1990.6,6.65967289]
["bitfinex","ETHUSD",1771315558741,0.4605775,1991.5,1990.7,0.1528326]
["bitfinex","ETHUSD",1771315559455,1.25539821,1991.4,1990.9,0.1528326]
["bitfinex","ETHUSD",1771315559648,1.25646581,1991.5,1990.9,0.1528326]
["bitfinex","ETHUSD",1771315560371,0.0011,1991.5,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315560668,0.0011,1991.6,1991.3,0.1528326]
["bitfinex","ETHUSD",1771315560866,0.0011,1991.8,1991.3,0.1528326]
["bitfinex","ETHUSD",1771315561372,0.0011,1991.8,1991.5,0.1528326]
["bitfinex","ETHUSD",1771315561574,1.25486918,1992.3,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315561878,1.71429508,1992.4,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315562042,1.25475074,1992.5,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315563264,1.71422824,1992.5,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315563650,1.71422824,1992.5,1991.7,1.40800256]
["bitfinex","ETHUSD",1771315563869,1.71422824,1992.5,1991.7,1.25516996]
["bitfinex","ETHUSD",1771315564184,1.71422824,1992.5,1991.8,0.1528326]
["bitfinex","ETHUSD",1771315564341,1.71422824,1992.5,1991.9,0.1528326]
["bitfinex","ETHUSD",1771315564342,1.71420447,1992.5,1991.9,0.1528326]
["bitfinex","ETHUSD",1771315564940,0.4594775,1992.4,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315565241,0.4594775,1992.4,1991.5,1.4081281]
["bitfinex","ETHUSD",1771315565465,0.4594775,1992.4,1991.6,0.1528326]
["bitfinex","ETHUSD",1771315565664,1.25483109,1992.3,1991.7,1.40804171]
["bitfinex","ETHUSD",1771315565868,5.4786119,1992.4,1991.7,1.40804171]
["bitfinex","ETHUSD",1771315565869,1.71429531,1992.4,1991.8,0.1528326]
["bitfinex","ETHUSD",1771315568575,1.71429531,1992.4,1991.6,6.81187219]
["bitfinex","ETHUSD",1771315568876,0.0011,1992.3,1991.7,0.1528326]
["bitfinex","ETHUSD",1771315570189,0.4605775,1992.3,1991.6,5.40381234]
["bitfinex","ETHUSD",1771315570480,0.4605775,1992.3,1991.5,0.1528326]
["bitfinex","ETHUSD",1771315570846,0.4605775,1992.3,1991.4,1.40817623]
["bitfinex","ETHUSD",1771315571161,0.4605775,1992.3,1991.4,0.1528326]
["bitfinex","ETHUSD",1771315571366,0.4605775,1992.3,1991.1,5.0222001]
["bitfinex","ETHUSD",1771315571367,0.4594775,1992.1,1991.1,1.25555612]
["bitfinex","ETHUSD",1771315571567,0.4594775,1992.1,1991.1,1.40838872]
["bitfinex","ETHUSD",1771315571949,0.4594775,1992.1,1991.2,0.1528326]
["bitfinex","ETHUSD",1771315572696,1.71449758,1992.0,1991.2,1.40829833]
["bitfinex","ETHUSD",1771315573350,0.4594775,1991.9,1991.2,0.1528326]
["bitfinex","ETHUSD",1771315575180,1.25514609,1991.8,1991.2,0.1528326]
["bitfinex","ETHUSD",1771315575378,0.47643919,1991.7,1991.0,1.40843291]
["bitfinex","ETHUSD",1771315575580,0.47643919,1991.7,1991.0,0.1528326]
["bitfinex","ETHUSD",1771315575882,0.47643919,1991.7,1991.0,1.40847921]
["bitfinex","ETHUSD",1771315576785,0.47643919,1991.7,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315576974,1.25514609,1991.8,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315577479,0.47643919,1992.1,1991.3,0.1528326]
["bitfinex","ETHUSD",1771315579788,1.25502008,1992.0,1991.3,0.1528326]
["bitfinex","ETHUSD",1771315580085,0.47643919,1991.9,1991.3,0.1528326]
["bitfinex","ETHUSD",1771315580656,0.47643919,1991.9,1990.9,1.25567559]
["bitfinex","ETHUSD",1771315580887,0.47643919,1991.9,1990.9,0.1528326]
["bitfinex","ETHUSD",1771315581186,0.47643919,1991.9,1990.9,1.40854339]
["bitfinex","ETHUSD",1771315581487,0.47643919,1991.9,1991.0,0.1528326]
["bitfinex","ETHUSD",1771315581896,0.47643919,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771315583968,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771315584269,5.49751099,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771315584270,1.25524875,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771315586262,0.47643919,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771315586885,0.47643919,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771315589202,0.47643919,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771315591269,1.25514609,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771315591470,0.47643919,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771315593401,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771315594096,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771315594584,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771315596197,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771315598976,0.47643919,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771315599281,0.47643919,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315600289,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315603112,0.47643919,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771315603300,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315604817,5.02159284,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315605311,5.48306726,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315607610,5.48306726,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771315608012,5.48416726,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771315608202,5.48416726,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315609702,0.46147442,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315610010,5.02269284,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315610213,5.47319466,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771315610389,0.45050182,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771315612818,1.25546125,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771315614296,1.25546125,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771315619622,1.25546125,1991.3,1990.9,0.1538326]
["bitfinex","ETHUSD",1771315620225,5.47319466,1991.5,1990.9,0.1538326]
["bitfinex","ETHUSD",1771315620226,0.0011,1991.5,1991.0,5.40176392]
["bitfinex","ETHUSD",1771315620545,0.0011,1991.5,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315621440,0.0011,1991.3,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315621625,0.0011,1991.5,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315621826,1.22744858,1991.7,1991.1,0.1528326]
["bitfinex","ETHUSD",1771315622945,0.0011,1991.8,1991.2,0.1528326]
["bitfinex","ETHUSD",1771315623626,0.0011,1991.8,1991.4,0.1528326]
["bitfinex","ETHUSD",1771315624513,0.0011,1991.8,1991.2,0.1528326]
["bitfinex","ETHUSD",1771315626749,0.45160182,1991.8,1991.0,0.1538326]
["bitfinex","ETHUSD",1771315626929,0.45050182,1991.7,1991.0,0.1538326]
["bitfinex","ETHUSD",1771315627124,0.45050182,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771315627332,0.45050182,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771315628219,0.45050182,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771315628962,0.45050182,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771315630744,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771315631334,0.45050182,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771315631817,0.45050182,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771315632024,0.45050182,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771315632827,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315634046,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315636253,1.70613599,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771315636431,1.70613599,1991.1,1990.6,0.1538326]
["bitfinex","ETHUSD",1771315636432,1.25563417,1991.1,1990.6,0.1538326]
["bitfinex","ETHUSD",1771315637749,1.25557028,1991.2,1990.6,0.1538326]
["bitfinex","ETHUSD",1771315640057,1.25557028,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771315640258,0.5,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771315642263,1.75565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315642859,0.5,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315644275,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315646062,1.25565042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315646434,1.25675042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315649869,1.75675042,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315650051,1.75675042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771315650052,0.5,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771315652364,0.0011,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771315658390,0.0011,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315670098,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771315673407,0.5011,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315676908,1.25577657,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771315677281,0.0011,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315678002,1.25682212,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315678613,1.75682212,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315678918,1.25583965,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771315681914,1.75583965,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771315682084,1.75583965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771315685099,0.0011,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771315686229,1.25675042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771315686230,1.22895042,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771315686599,1.25673134,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771315686918,1.25631156,1991.7,1991.0,5.40595622]
["bitfinex","ETHUSD",1771315687218,1.25631156,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771315687422,0.0011,1991.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771315687620,0.5,1991.6,1990.4,0.001]
["bitfinex","ETHUSD",1771315687915,0.5,1991.4,1990.5,1.25594467]
["bitfinex","ETHUSD",1771315690415,0.5,1991.4,1990.4,1.25702893]
["bitfinex","ETHUSD",1771315690416,0.5,1991.2,1990.4,1.25702893]
["bitfinex","ETHUSD",1771315692917,1.25558736,1991.1,1990.4,1.25702893]
["bitfinex","ETHUSD",1771315693935,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771315695521,0.5,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315697718,1.75567148,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771315706260,1.75567148,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315708458,0.5,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315711814,1.25567148,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315712548,0.0011,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771315713064,0.0011,1991.2,1990.9,5.40518257]
["bitfinex","ETHUSD",1771315713827,0.0011,1991.2,1990.9,6.66083693]
["bitfinex","ETHUSD",1771315716881,0.0011,1991.4,1990.9,6.66083693]
["bitfinex","ETHUSD",1771315717561,0.0011,1991.6,1991.3,5.40518257]
["bitfinex","ETHUSD",1771315717781,0.0011,1991.8,1991.3,5.40518257]
["bitfinex","ETHUSD",1771315717944,0.0011,1991.9,1991.5,5.40518257]
["bitfinex","ETHUSD",1771315718257,0.0011,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1771315719027,0.0011,1992.0,1991.7,5.40518257]
["bitfinex","ETHUSD",1771315719229,0.0011,1992.3,1991.7,5.40518257]
["bitfinex","ETHUSD",1771315721527,0.0011,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1771315725245,0.0011,1992.3,1991.7,10.42576696]
["bitfinex","ETHUSD",1771315725246,0.5011,1992.3,1991.7,1.25518506]
["bitfinex","ETHUSD",1771315725462,0.5011,1992.2,1991.7,1.25518506]
["bitfinex","ETHUSD",1771315726244,0.5011,1992.2,1991.3,5.40518257]
["bitfinex","ETHUSD",1771315726452,0.5,1992.0,1991.1,1.2555243]
["bitfinex","ETHUSD",1771315726654,1.75507897,1992.0,1991.1,5.40518257]
["bitfinex","ETHUSD",1771315727831,0.5,1992.0,1991.1,5.40518257]
["bitfinex","ETHUSD",1771315728472,5.02080005,1992.2,1991.9,5.40518257]
["bitfinex","ETHUSD",1771315728473,0.0011,1992.2,1991.9,5.40518257]
["bitfinex","ETHUSD",1771315728648,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771315728857,0.0011,1992.3,1991.9,1.25503729]
["bitfinex","ETHUSD",1771315729334,5.51671186,1993.4,1992.3,5.40518257]
["bitfinex","ETHUSD",1771315729533,0.5,1993.7,1992.7,5.40518257]
["bitfinex","ETHUSD",1771315729741,0.5,1993.6,1992.5,5.40518257]
["bitfinex","ETHUSD",1771315729950,0.5,1993.4,1992.4,8.040501]
["bitfinex","ETHUSD",1771315730464,0.5,1993.4,1992.3,5.40518257]
["bitfinex","ETHUSD",1771315730758,0.5,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315730759,1.75419333,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315731630,5.90518257,1993.3,1992.3,1.25480099]
["bitfinex","ETHUSD",1771315731868,5.90518257,1993.3,1992.2,5.01947526]
["bitfinex","ETHUSD",1771315731869,0.5,1993.0,1992.0,5.02002732]
["bitfinex","ETHUSD",1771315732157,0.5,1993.3,1992.0,5.02002732]
["bitfinex","ETHUSD",1771315732351,0.5,1993.3,1992.1,22.993148]
["bitfinex","ETHUSD",1771315732965,1.25426449,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1771315733265,0.5,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771315733865,5.01655463,1993.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1771315733866,0.5,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771315734071,1.75413865,1993.4,1992.3,27.566993]
["bitfinex","ETHUSD",1771315734363,1.75413865,1993.4,1992.3,25.926073]
["bitfinex","ETHUSD",1771315734945,1.75413865,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315735670,1.25413865,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315736471,5.51617082,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315736774,1.25412534,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315737470,1.7540583,1993.6,1992.1,30.0]
["bitfinex","ETHUSD",1771315739473,1.7540583,1993.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1771315739683,1.7540583,1993.6,1992.3,30.0]
["bitfinex","ETHUSD",1771315740176,1.7540583,1993.6,1992.4,30.0]
["bitfinex","ETHUSD",1771315740350,1.7540583,1993.6,1992.4,33.84]
["bitfinex","ETHUSD",1771315740549,1.7540583,1993.6,1992.5,27.860735]
["bitfinex","ETHUSD",1771315741244,1.7540583,1993.6,1992.5,13.469844]
["bitfinex","ETHUSD",1771315741245,0.5,1993.5,1992.5,13.469844]
["bitfinex","ETHUSD",1771315741650,0.5,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771315741881,0.5,1993.3,1992.5,1.2546597]
["bitfinex","ETHUSD",1771315742175,1.25412319,1993.5,1992.5,1.2546597]
["bitfinex","ETHUSD",1771315742578,0.5,1993.4,1992.5,1.2546597]
["bitfinex","ETHUSD",1771315743649,0.5,1993.2,1992.5,1.2546597]
["bitfinex","ETHUSD",1771315744384,0.5,1993.2,1992.4,5.09472713]
["bitfinex","ETHUSD",1771315745180,0.5,1993.2,1992.4,5.09472937]
["bitfinex","ETHUSD",1771315745477,0.5,1993.2,1992.4,5.09572937]
["bitfinex","ETHUSD",1771315745700,1.75432742,1993.1,1992.4,5.09572937]
["bitfinex","ETHUSD",1771315746276,1.75432742,1993.1,1992.4,1.25572937]
["bitfinex","ETHUSD",1771315746462,0.5,1993.0,1992.4,1.25329937]
["bitfinex","ETHUSD",1771315747879,1.75440091,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771315750672,0.5,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771315754907,1.25451625,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771315755109,1.25451625,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771315755110,0.5,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771315756587,1.25451625,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771315757404,1.75451625,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771315757613,0.5,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771315758515,0.5,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771315759379,1.75461669,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771315761501,0.5,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771315763507,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771315764598,1.75470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771315764798,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771315765913,0.5,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771315767927,1.25476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315770013,1.75476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315770620,1.25476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315770918,1.75476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315771411,1.75476811,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771315771611,1.75476811,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315771920,1.75476811,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315772525,0.5,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771315772728,0.5,1992.2,1991.5,1.25533517]
["bitfinex","ETHUSD",1771315773091,1.25476811,1992.4,1991.1,5.55107236]
["bitfinex","ETHUSD",1771315773092,0.5,1992.0,1991.1,5.55107236]
["bitfinex","ETHUSD",1771315773320,0.5,1992.0,1991.2,2.15919]
["bitfinex","ETHUSD",1771315773624,0.5,1992.2,1991.2,2.15919]
["bitfinex","ETHUSD",1771315773794,0.5,1992.2,1991.1,1.25558736]
["bitfinex","ETHUSD",1771315774004,0.5,1992.2,1991.2,3.444349]
["bitfinex","ETHUSD",1771315774325,0.5,1992.2,1991.2,2.163331]
["bitfinex","ETHUSD",1771315774493,1.75495708,1992.1,1991.3,1.25546125]
["bitfinex","ETHUSD",1771315776197,0.5,1992.0,1991.1,1.25554493]
["bitfinex","ETHUSD",1771315776624,1.75508308,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771315780164,0.5,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771315781165,7.15273295,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771315781860,0.5,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771315782065,1.25520911,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771315784053,1.25520911,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771315786263,0.5,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771315788173,1.25524768,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771315790653,0.5,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771315791851,0.5,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771315793046,1.25546125,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771315793462,1.25546125,1991.3,1990.4,1.21582893]
["bitfinex","ETHUSD",1771315795777,1.25546125,1991.3,1990.5,6.038751]
["bitfinex","ETHUSD",1771315795949,1.25546125,1991.3,1990.4,1.21582893]
["bitfinex","ETHUSD",1771315797161,1.24546125,1991.3,1990.4,1.21582893]
["bitfinex","ETHUSD",1771315797575,1.7554484,1991.4,1990.5,2.566347]
["bitfinex","ETHUSD",1771315797769,1.2554484,1991.4,1990.5,5.39764987]
["bitfinex","ETHUSD",1771315798171,1.25539029,1991.5,1990.5,5.39864987]
["bitfinex","ETHUSD",1771315798674,1.75649029,1991.5,1990.5,5.39384987]
["bitfinex","ETHUSD",1771315799280,1.75649029,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771315800290,1.75649029,1991.5,1990.6,1.18590274]
["bitfinex","ETHUSD",1771315801366,0.5011,1991.5,1990.6,1.18590274]
["bitfinex","ETHUSD",1771315801578,0.0011,1991.5,1990.7,5.39764987]
["bitfinex","ETHUSD",1771315801768,1.25643901,1991.5,1990.6,1.18590274]
["bitfinex","ETHUSD",1771315801984,0.5,1991.4,1990.6,1.18590274]
["bitfinex","ETHUSD",1771315803893,1.75539921,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771315804084,0.5,1991.4,1990.5,5.39864987]
["bitfinex","ETHUSD",1771315805003,1.25648378,1991.5,1990.5,5.39864987]
["bitfinex","ETHUSD",1771315805502,0.5,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771315807597,1.21570434,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771315808101,0.5,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771315808464,1.21570434,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771315809001,1.71570434,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771315810696,1.71570434,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771315810900,0.5,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771315811080,5.39764987,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771315811275,6.61445421,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771315811480,0.5,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771315812991,0.5,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315814213,0.5,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771315814529,0.5,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771315815411,1.75596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771315816612,0.5,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771315817195,0.5,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771315818025,1.75601037,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771315818491,1.75597066,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771315819502,1.75577657,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771315820708,0.5,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771315820916,1.75577827,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771315821109,5.89764987,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771315821309,0.5,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771315823032,1.25596583,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771315823417,1.7559411,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771315824034,1.7559411,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771315825635,1.75577657,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771315826545,1.25575577,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315827535,1.75575577,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771315828939,1.25569176,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771315830441,5.02243515,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771315830743,5.52243515,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771315831438,0.5,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771315831638,1.75660186,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771315832048,0.5011,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771315832215,0.5011,1991.3,1990.4,5.40640107]
["bitfinex","ETHUSD",1771315832611,0.0011,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771315832848,0.0011,1991.3,1990.6,5.40640107]
["bitfinex","ETHUSD",1771315833438,0.0011,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771315836049,0.0011,1991.2,1990.4,5.02386335]
["bitfinex","ETHUSD",1771315837254,0.0011,1991.2,1990.3,5.02487032]
["bitfinex","ETHUSD",1771315840758,0.0011,1991.2,1990.4,26.621104]
["bitfinex","ETHUSD",1771315841663,0.0011,1991.3,1990.5,3.84]
["bitfinex","ETHUSD",1771315841863,0.0011,1991.5,1990.5,30.0]
["bitfinex","ETHUSD",1771315842157,0.0011,1991.5,1990.4,30.0]
["bitfinex","ETHUSD",1771315842336,0.0011,1991.5,1990.5,9.2394]
["bitfinex","ETHUSD",1771315842543,0.0011,1991.5,1990.7,30.0]
["bitfinex","ETHUSD",1771315842860,0.0011,1991.6,1990.9,30.0]
["bitfinex","ETHUSD",1771315843026,0.0011,1991.6,1990.9,28.480876]
["bitfinex","ETHUSD",1771315843544,0.0011,1991.6,1990.9,24.408155]
["bitfinex","ETHUSD",1771315843748,0.0011,1991.6,1990.9,16.733838]
["bitfinex","ETHUSD",1771315845055,0.0011,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315845258,0.0011,1991.6,1991.1,3.548136]
["bitfinex","ETHUSD",1771315845755,0.0011,1991.6,1991.1,2.471346]
["bitfinex","ETHUSD",1771315847152,0.0011,1991.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1771315848434,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771315850363,0.0011,1991.5,1990.9,8.715687]
["bitfinex","ETHUSD",1771315850566,0.0011,1991.5,1990.9,3.959686]
["bitfinex","ETHUSD",1771315851963,0.0011,1991.5,1990.7,4.201275]
["bitfinex","ETHUSD",1771315852541,0.0011,1991.5,1990.9,6.627442]
["bitfinex","ETHUSD",1771315852762,0.0011,1991.6,1990.9,6.627442]
["bitfinex","ETHUSD",1771315855085,0.0011,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315855975,0.0011,1991.6,1991.1,5.39968022]
["bitfinex","ETHUSD",1771315856886,0.0011,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315856887,0.5011,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315857185,0.5,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315857565,0.5,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771315857756,0.5,1991.4,1990.5,1.25591619]
["bitfinex","ETHUSD",1771315857954,1.2564029,1991.6,1990.5,1.25591619]
["bitfinex","ETHUSD",1771315857955,0.5,1991.2,1990.5,1.25591619]
["bitfinex","ETHUSD",1771315859461,0.5,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771315860186,0.5,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771315860683,0.5,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771315861056,0.5011,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771315861253,0.5011,1991.4,1990.7,5.39968022]
["bitfinex","ETHUSD",1771315861458,0.0011,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315862603,0.495,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771315863608,0.495,1991.7,1990.7,5.02323178]
["bitfinex","ETHUSD",1771315863772,0.4975,1991.5,1990.6,0.006]
["bitfinex","ETHUSD",1771315864491,1.25567965,1991.8,1990.6,0.006]
["bitfinex","ETHUSD",1771315864693,0.4975,1991.7,1990.6,0.006]
["bitfinex","ETHUSD",1771315866200,0.4975,1991.5,1990.6,0.006]
["bitfinex","ETHUSD",1771315868205,1.75284798,1991.5,1990.6,0.006]
["bitfinex","ETHUSD",1771315868374,0.4975,1991.4,1990.6,0.006]
["bitfinex","ETHUSD",1771315870894,0.4975,1991.3,1990.6,0.006]
["bitfinex","ETHUSD",1771315871293,0.4975,1991.5,1990.6,0.006]
["bitfinex","ETHUSD",1771315871496,1.25525579,1991.7,1990.6,0.006]
["bitfinex","ETHUSD",1771315871813,0.4975,1991.7,1990.6,0.006]
["bitfinex","ETHUSD",1771315873021,0.4975,1991.6,1990.8,0.005]
["bitfinex","ETHUSD",1771315873223,0.4986,1991.6,1990.8,0.005]
["bitfinex","ETHUSD",1771315873916,0.4986,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771315874494,1.25533517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771315874708,0.4975,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771315877133,0.4975,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771315878951,0.4975,1991.5,1990.7,0.006]
["bitfinex","ETHUSD",1771315879132,0.0011,1991.6,1990.7,0.006]
["bitfinex","ETHUSD",1771315880055,0.0011,1991.6,1991.1,0.005]
["bitfinex","ETHUSD",1771315880432,0.0011,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771315880433,0.0011,1991.6,1991.3,0.005]
["bitfinex","ETHUSD",1771315880629,0.0005,1991.8,1991.4,0.005]
["bitfinex","ETHUSD",1771315881852,0.0011,1991.9,1991.2,30.0]
["bitfinex","ETHUSD",1771315882064,0.0011,1991.9,1991.3,0.005]
["bitfinex","ETHUSD",1771315882367,0.0011,1991.9,1991.5,0.005]
["bitfinex","ETHUSD",1771315882651,0.0011,1991.9,1991.2,0.005]
["bitfinex","ETHUSD",1771315882854,0.4986,1991.9,1991.1,3.845]
["bitfinex","ETHUSD",1771315883028,0.4986,1991.9,1991.1,0.005]
["bitfinex","ETHUSD",1771315883219,0.4986,1991.9,1990.9,0.005]
["bitfinex","ETHUSD",1771315883424,0.4986,1991.9,1991.0,3.175031]
["bitfinex","ETHUSD",1771315883843,0.4986,1991.9,1991.0,0.005]
["bitfinex","ETHUSD",1771315885562,0.4986,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771315885746,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771315886257,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315893252,0.49816544,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315895274,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771315897855,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771315900575,0.0011,1992.0,1991.6,0.0128]
["bitfinex","ETHUSD",1771315900779,0.49706544,1992.5,1991.6,0.0128]
["bitfinex","ETHUSD",1771315901081,0.0011,1992.6,1991.6,0.0128]
["bitfinex","ETHUSD",1771315902067,0.0011,1992.6,1991.8,0.0128]
["bitfinex","ETHUSD",1771315904792,0.0011,1992.6,1991.9,1.26788308]
["bitfinex","ETHUSD",1771315904994,0.4947,1992.6,1991.9,1.26788308]
["bitfinex","ETHUSD",1771315906100,0.4947,1992.6,1991.9,1.25508308]
["bitfinex","ETHUSD",1771315906596,0.4947,1992.6,1991.8,5.03313234]
["bitfinex","ETHUSD",1771315906799,0.4947,1992.6,1991.9,0.0128]
["bitfinex","ETHUSD",1771315909303,0.0011,1992.6,1992.0,1.26782008]
["bitfinex","ETHUSD",1771315910374,0.0011,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771315912614,0.0011,1992.5,1992.0,1.26782008]
["bitfinex","ETHUSD",1771315920484,0.0011,1992.5,1992.1,0.0128]
["bitfinex","ETHUSD",1771315921834,0.0011,1992.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771315923998,0.0011,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771315924203,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315930127,0.0011,1992.4,1992.1,0.0138]
["bitfinex","ETHUSD",1771315930341,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315930342,0.49948031,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315930492,0.0011,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771315938065,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315938342,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771315944138,0.0011,1992.3,1992.2,0.0138]
["bitfinex","ETHUSD",1771315944511,0.0011,1992.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771315947552,0.0011,1992.4,1992.2,1.25585544]
["bitfinex","ETHUSD",1771315947747,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315947957,0.0011,1992.4,1992.2,1.25588324]
["bitfinex","ETHUSD",1771315948128,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315948338,0.4947,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315948852,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315950851,0.0011,1992.4,1992.2,1.25589408]
["bitfinex","ETHUSD",1771315952326,0.0011,1992.3,1992.2,1.25589408]
["bitfinex","ETHUSD",1771315952550,0.0011,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771315954857,0.0011,1992.4,1992.2,0.0138]
["bitfinex","ETHUSD",1771315955055,0.0011,1992.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771315955462,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315955832,0.0011,1992.4,1992.2,1.25589028]
["bitfinex","ETHUSD",1771315958858,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315963557,0.4947,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771315964061,0.0011,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771315966274,0.0011,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771315966772,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771315973575,10.24,1993.3,1992.3,5.39606707]
["bitfinex","ETHUSD",1771315973775,0.49475017,1993.4,1992.7,0.4516454]
["bitfinex","ETHUSD",1771315974961,0.49475017,1993.3,1992.5,0.4516454]
["bitfinex","ETHUSD",1771315975400,0.49475017,1993.3,1992.3,0.4526454]
["bitfinex","ETHUSD",1771315975568,1.74907759,1993.1,1992.4,1.25476811]
["bitfinex","ETHUSD",1771315976909,1.74907759,1993.1,1992.3,1.25579072]
["bitfinex","ETHUSD",1771315977704,1.25432742,1993.1,1992.3,1.25579072]
["bitfinex","ETHUSD",1771315977891,0.49475017,1993.0,1992.3,1.25579072]
["bitfinex","ETHUSD",1771315978299,0.49475017,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771315978673,0.49475017,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771315979996,0.49475017,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771315981997,0.49475017,1993.0,1992.4,1.25576811]
["bitfinex","ETHUSD",1771315982905,0.49475017,1993.2,1992.5,0.4516454]
["bitfinex","ETHUSD",1771315983197,1.25534256,1993.3,1992.5,0.4516454]
["bitfinex","ETHUSD",1771315983500,1.25534256,1993.3,1992.4,6.65083518]
["bitfinex","ETHUSD",1771315983501,0.49475017,1993.2,1992.4,6.65083518]
["bitfinex","ETHUSD",1771315984209,0.49475017,1993.2,1992.4,7.10248058]
["bitfinex","ETHUSD",1771315985771,0.49475017,1993.1,1992.4,7.10248058]
["bitfinex","ETHUSD",1771315986003,0.49475017,1993.1,1992.4,1.70741351]
["bitfinex","ETHUSD",1771315986894,1.25434448,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771315987100,0.49475017,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771315989700,0.49475017,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771315991805,0.49475017,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771315995015,1.74920613,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771315995222,0.48903747,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771315995518,0.48903747,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771316000325,0.48903747,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771316001828,1.74360517,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771316002122,0.48903747,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771316002418,1.74364144,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771316002717,1.74364144,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771316002718,0.48903747,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771316003703,0.48903747,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771316003908,1.74355485,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771316004109,0.48903747,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771316005027,1.74362928,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771316006322,0.0011,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771316010808,0.49013747,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771316011015,0.49013747,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771316011215,0.49013747,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771316011216,0.48903747,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771316012231,0.48903747,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771316012436,0.48903747,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771316014033,1.25495708,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771316014937,1.74399455,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771316015133,5.88515762,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771316015436,1.25486101,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771316015731,1.74389848,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771316016625,0.48903747,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771316019146,1.74398848,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771316019532,1.74398848,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771316022831,1.25495101,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771316023031,0.48903747,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771316023236,0.48903747,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771316023946,1.74410084,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771316024828,0.46958584,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771316025215,1.72464921,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771316025945,0.46958584,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771316029473,1.25514609,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771316031362,1.25514609,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771316031363,1.73517308,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771316032153,1.73517308,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771316033364,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771316033524,0.48002699,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771316033730,1.25539821,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771316035682,1.25525962,1991.7,1991.2,0.48935061]
["bitfinex","ETHUSD",1771316036180,0.48002699,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771316037243,1.25525962,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771316037449,1.25600184,1992.2,1991.5,0.48835061]
["bitfinex","ETHUSD",1771316037653,1.25600184,1992.2,1991.6,1.74362275]
["bitfinex","ETHUSD",1771316038079,1.25600184,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771316038277,1.25600184,1992.2,1991.7,0.48835061]
["bitfinex","ETHUSD",1771316038984,0.0011,1992.2,1991.7,0.48835061]
["bitfinex","ETHUSD",1771316039388,0.0011,1992.2,1991.9,0.48835061]
["bitfinex","ETHUSD",1771316039751,0.0011,1992.2,1991.5,5.02129759]
["bitfinex","ETHUSD",1771316039752,0.0011,1992.2,1991.5,5.02116943]
["bitfinex","ETHUSD",1771316039978,0.0011,1992.2,1991.6,0.48835061]
["bitfinex","ETHUSD",1771316041884,0.0011,1992.2,1991.8,0.48835061]
["bitfinex","ETHUSD",1771316043706,0.0011,1992.1,1991.8,0.48835061]
["bitfinex","ETHUSD",1771316043904,0.0011,1992.1,1992.0,0.48835061]
["bitfinex","ETHUSD",1771316045006,0.0011,1992.1,1991.8,1.74345157]
["bitfinex","ETHUSD",1771316045294,0.0011,1992.1,1991.7,5.02170845]
["bitfinex","ETHUSD",1771316045295,0.0011,1992.1,1991.7,0.48935061]
["bitfinex","ETHUSD",1771316045669,0.0011,1992.1,1991.7,1.74454932]
["bitfinex","ETHUSD",1771316046296,0.48112699,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771316046604,0.0011,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771316047188,0.48112699,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771316048205,1.73504707,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771316049329,0.48002699,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771316049485,0.48002699,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771316049806,6.65114023,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771316049807,0.48002699,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771316050221,0.48002699,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771316050717,0.45002699,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771316051023,1.25527214,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771316051514,1.73528601,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771316051717,1.72023784,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771316055144,0.49677393,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771316056202,1.25521085,1991.7,1991.2,0.4655938]
["bitfinex","ETHUSD",1771316056400,5.51704966,1992.0,1991.2,0.4655938]
["bitfinex","ETHUSD",1771316056610,0.49677393,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771316057237,0.49677393,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771316057536,0.49677393,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771316059420,1.75204607,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771316060641,0.49677393,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771316061434,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771316064523,1.75204607,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771316068047,1.25524456,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771316068826,1.25519621,1991.8,1991.3,0.4655938]
["bitfinex","ETHUSD",1771316069254,1.75293985,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771316069434,1.75293985,1992.0,1991.4,0.4655938]
["bitfinex","ETHUSD",1771316069755,0.0011,1991.6,1991.4,0.4655938]
["bitfinex","ETHUSD",1771316070052,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771316073535,1.25637214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771316073739,1.25637214,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771316073740,1.75314607,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771316077972,1.75314607,1991.6,1990.7,5.02423638]
["bitfinex","ETHUSD",1771316077973,0.49677393,1991.2,1990.0,1.2562632]
["bitfinex","ETHUSD",1771316078149,5.40035999,1991.1,1990.1,0.4645938]
["bitfinex","ETHUSD",1771316078348,1.25539821,1991.4,1990.6,0.4645938]
["bitfinex","ETHUSD",1771316079048,1.25539821,1991.4,1990.7,5.40035999]
["bitfinex","ETHUSD",1771316079251,1.75217214,1991.4,1990.6,0.4645938]
["bitfinex","ETHUSD",1771316080170,0.49677393,1991.3,1990.6,0.4645938]
["bitfinex","ETHUSD",1771316080380,5.40035999,1991.3,1990.4,0.4645938]
["bitfinex","ETHUSD",1771316080686,0.49677393,1991.2,1990.4,0.4645938]
["bitfinex","ETHUSD",1771316081242,0.49677393,1991.2,1990.2,1.25610889]
["bitfinex","ETHUSD",1771316081447,0.49677393,1991.2,1990.3,0.4645938]
["bitfinex","ETHUSD",1771316082270,1.25558736,1991.1,1990.5,0.4645938]
["bitfinex","ETHUSD",1771316082659,1.25558736,1991.1,1990.6,0.4655938]
["bitfinex","ETHUSD",1771316083055,1.25557026,1991.2,1990.6,0.4655938]
["bitfinex","ETHUSD",1771316083657,1.75234419,1991.2,1990.6,0.4655938]
["bitfinex","ETHUSD",1771316083847,0.49677393,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771316084168,0.47418148,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771316084574,1.25571349,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771316084777,5.40035999,1991.1,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316084778,1.25558736,1991.1,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316085157,1.25557276,1991.2,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316086262,1.25551015,1991.3,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316086657,1.25551015,1991.3,1990.7,1.73308426]
["bitfinex","ETHUSD",1771316087577,1.25551015,1991.3,1990.6,1.73411]
["bitfinex","ETHUSD",1771316087985,1.25551015,1991.3,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316088187,1.72969163,1991.3,1990.6,0.47824461]
["bitfinex","ETHUSD",1771316088861,1.72969163,1991.3,1990.6,1.73414456]
["bitfinex","ETHUSD",1771316089662,0.47418148,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771316090189,1.25551015,1991.3,1990.7,0.47724461]
["bitfinex","ETHUSD",1771316092959,1.25551015,1991.3,1990.7,1.73307425]
["bitfinex","ETHUSD",1771316093691,1.25551015,1991.3,1990.8,0.46992876]
["bitfinex","ETHUSD",1771316095385,0.0011,1991.2,1990.8,1.72569966]
["bitfinex","ETHUSD",1771316095582,0.0011,1991.2,1990.9,0.46992876]
["bitfinex","ETHUSD",1771316096387,0.0011,1991.2,1990.9,1.72562277]
["bitfinex","ETHUSD",1771316096560,0.0011,1991.2,1990.9,0.46992876]
["bitfinex","ETHUSD",1771316097390,0.0011,1991.2,1990.8,1.25572508]
["bitfinex","ETHUSD",1771316097795,0.0011,1991.2,1990.8,1.72565384]
["bitfinex","ETHUSD",1771316099393,0.0011,1991.2,1990.8,0.46992876]
["bitfinex","ETHUSD",1771316100511,0.49410988,1991.2,1990.6,1.25689864]
["bitfinex","ETHUSD",1771316100803,0.49410988,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771316101102,0.49300988,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771316101906,1.25558736,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771316102205,5.51645933,1991.2,1990.6,0.47092876]
["bitfinex","ETHUSD",1771316102206,1.25667542,1991.2,1990.6,0.47092876]
["bitfinex","ETHUSD",1771316103191,1.25667542,1991.2,1990.6,1.72680034]
["bitfinex","ETHUSD",1771316103192,0.0011,1991.2,1990.6,1.72680034]
["bitfinex","ETHUSD",1771316104314,0.0011,1991.2,1990.7,0.46992876]
["bitfinex","ETHUSD",1771316106089,0.0011,1991.2,1990.6,1.25687158]
["bitfinex","ETHUSD",1771316106685,0.0011,1991.2,1990.6,1.72680034]
["bitfinex","ETHUSD",1771316107342,0.0011,1991.2,1990.7,0.46992876]
["bitfinex","ETHUSD",1771316107611,0.0011,1991.2,1990.8,0.46992876]
["bitfinex","ETHUSD",1771316107986,0.0011,1991.2,1990.9,1.72564225]
["bitfinex","ETHUSD",1771316110783,0.0011,1991.3,1991.0,0.46992876]
["bitfinex","ETHUSD",1771316112010,1.74963266,1991.3,1990.6,1.72678741]
["bitfinex","ETHUSD",1771316112221,0.49300988,1991.2,1990.6,0.47092876]
["bitfinex","ETHUSD",1771316112527,0.49300988,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771316112812,0.49300988,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771316113584,0.49300988,1991.1,1990.2,1.67703583]
["bitfinex","ETHUSD",1771316113910,0.49300988,1991.1,1990.3,0.46992876]
["bitfinex","ETHUSD",1771316114211,1.25565042,1991.0,1990.3,0.46992876]
["bitfinex","ETHUSD",1771316114509,0.45448758,1990.9,1990.2,1.25615487]
["bitfinex","ETHUSD",1771316115110,0.45448758,1990.9,1990.1,5.49094712]
["bitfinex","ETHUSD",1771316115111,0.45448758,1990.9,1990.1,1.72226205]
["bitfinex","ETHUSD",1771316115280,0.44948758,1990.9,1990.1,1.72226205]
["bitfinex","ETHUSD",1771316115483,0.44448758,1990.9,1989.9,1.72239164]
["bitfinex","ETHUSD",1771316116418,0.44448758,1990.9,1989.1,10.32027554]
["bitfinex","ETHUSD",1771316116419,0.45448758,1990.7,1988.9,0.46609052]
["bitfinex","ETHUSD",1771316116719,0.45448758,1990.0,1989.1,0.46609052]
["bitfinex","ETHUSD",1771316117901,0.43948758,1990.0,1989.1,0.44809052]
["bitfinex","ETHUSD",1771316118084,0.42448758,1990.0,1989.1,0.44809052]
["bitfinex","ETHUSD",1771316118386,1.25634453,1989.9,1989.1,0.44809052]
["bitfinex","ETHUSD",1771316118997,1.23634453,1989.9,1989.1,0.44809052]
["bitfinex","ETHUSD",1771316119196,0.45448758,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771316120186,0.45448758,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771316120725,0.45448758,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771316121191,0.45448758,1989.6,1988.5,0.46609052]
["bitfinex","ETHUSD",1771316121508,1.25647082,1989.7,1988.6,0.46609052]
["bitfinex","ETHUSD",1771316122486,1.7109584,1989.7,1988.6,0.46609052]
["bitfinex","ETHUSD",1771316122708,0.45448758,1989.6,1988.6,0.46609052]
["bitfinex","ETHUSD",1771316124713,1.25659713,1989.5,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316126356,5.02592628,1989.7,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316126728,1.25647082,1989.8,1988.7,1.72315128]
["bitfinex","ETHUSD",1771316126729,0.45448758,1989.8,1988.7,1.72315128]
["bitfinex","ETHUSD",1771316127057,0.45448758,1989.8,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316127353,5.0253944,1989.9,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316128165,5.47988198,1989.9,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316129236,0.45448758,1989.8,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316129830,0.45448758,1989.8,1988.9,0.46609052]
["bitfinex","ETHUSD",1771316130873,0.45448758,1990.1,1988.9,0.46609052]
["bitfinex","ETHUSD",1771316131381,1.2562814,1990.0,1989.1,0.46609052]
["bitfinex","ETHUSD",1771316132573,0.0011,1989.8,1989.1,0.46609052]
["bitfinex","ETHUSD",1771316133377,0.45448758,1989.7,1988.8,0.46609052]
["bitfinex","ETHUSD",1771316135166,0.45448758,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1771316135363,0.45448758,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1771316136679,1.25653397,1989.6,1988.7,0.46709052]
["bitfinex","ETHUSD",1771316137057,1.25650099,1989.7,1988.7,0.46709052]
["bitfinex","ETHUSD",1771316137500,5.02676735,1989.8,1988.7,0.46709052]
["bitfinex","ETHUSD",1771316137501,0.0011,1989.8,1988.9,0.46609052]
["bitfinex","ETHUSD",1771316139002,0.0011,1990.1,1989.5,0.46609052]
["bitfinex","ETHUSD",1771316139375,0.0011,1990.1,1989.3,1.72281399]
["bitfinex","ETHUSD",1771316139575,0.0011,1990.1,1989.4,0.46609052]
["bitfinex","ETHUSD",1771316140273,0.45558758,1990.1,1989.0,0.46609052]
["bitfinex","ETHUSD",1771316141806,1.71076898,1990.0,1989.0,1.72295267]
["bitfinex","ETHUSD",1771316143705,1.71076898,1990.0,1989.1,1.72287818]
["bitfinex","ETHUSD",1771316143885,1.2562814,1990.0,1989.2,0.46609052]
["bitfinex","ETHUSD",1771316144081,1.25737844,1990.1,1989.2,0.46609052]
["bitfinex","ETHUSD",1771316144700,1.2573191,1990.1,1989.2,0.46609052]
["bitfinex","ETHUSD",1771316144901,0.0011,1990.1,1989.2,0.46609052]
["bitfinex","ETHUSD",1771316145906,0.0011,1990.1,1989.4,0.48599399]
["bitfinex","ETHUSD",1771316147099,0.0011,1989.9,1989.4,0.48599399]
["bitfinex","ETHUSD",1771316147979,0.0011,1989.9,1989.5,1.74259112]
["bitfinex","ETHUSD",1771316149012,0.0011,1989.9,1989.6,0.48599399]
["bitfinex","ETHUSD",1771316149492,0.0011,1990.1,1989.6,0.48599399]
["bitfinex","ETHUSD",1771316150721,0.0011,1990.1,1989.8,0.48601494]
["bitfinex","ETHUSD",1771316151090,0.0011,1990.1,1989.6,1.74251026]
["bitfinex","ETHUSD",1771316151492,0.0011,1990.1,1989.7,0.48601494]
["bitfinex","ETHUSD",1771316151809,1.25588882,1990.7,1989.7,0.48601494]
["bitfinex","ETHUSD",1771316151985,1.71204471,1990.9,1989.7,0.48601494]
["bitfinex","ETHUSD",1771316152506,1.71204471,1990.9,1989.9,0.48601494]
["bitfinex","ETHUSD",1771316153386,1.25576399,1990.9,1989.9,0.48601494]
["bitfinex","ETHUSD",1771316154706,0.45628072,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1771316154887,0.45628072,1990.9,1989.9,1.25632476]
["bitfinex","ETHUSD",1771316155092,0.45628072,1990.9,1989.8,1.25635612]
["bitfinex","ETHUSD",1771316155498,0.45628072,1990.9,1989.5,1.74256519]
["bitfinex","ETHUSD",1771316155883,0.45628072,1990.9,1989.6,0.48601494]
["bitfinex","ETHUSD",1771316157199,1.25577657,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1771316157402,0.45628072,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771316158400,0.45628072,1990.7,1989.3,5.0268616]
["bitfinex","ETHUSD",1771316158401,0.45628072,1990.7,1989.4,0.48601494]
["bitfinex","ETHUSD",1771316159522,1.71218346,1990.6,1989.6,0.48601494]
["bitfinex","ETHUSD",1771316159833,0.45628072,1990.5,1989.6,0.48601494]
["bitfinex","ETHUSD",1771316160188,1.25590274,1990.6,1989.6,0.48601494]
["bitfinex","ETHUSD",1771316160395,0.45628072,1990.5,1989.6,0.48601494]
["bitfinex","ETHUSD",1771316161239,0.45628072,1990.5,1989.5,1.25759713]
["bitfinex","ETHUSD",1771316161536,0.45628072,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771316163426,0.45628072,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771316164201,0.45628072,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771316165498,5.48090136,1990.4,1989.3,1.25672347]
["bitfinex","ETHUSD",1771316165710,0.45628072,1990.3,1989.4,0.48601494]
["bitfinex","ETHUSD",1771316166131,0.45628072,1990.3,1989.2,1.25773931]
["bitfinex","ETHUSD",1771316166325,0.45628072,1990.3,1989.2,0.48701494]
["bitfinex","ETHUSD",1771316166631,0.45628072,1990.3,1989.2,1.74379704]
["bitfinex","ETHUSD",1771316166827,0.45628072,1990.3,1989.2,0.48701494]
["bitfinex","ETHUSD",1771316167133,0.45628072,1990.3,1989.2,1.74379608]
["bitfinex","ETHUSD",1771316167630,0.45628072,1990.1,1989.2,0.48701494]
["bitfinex","ETHUSD",1771316167935,0.45628072,1990.1,1989.2,1.2577829]
["bitfinex","ETHUSD",1771316168230,0.45628072,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771316168522,0.45628072,1990.1,1989.2,1.25778437]
["bitfinex","ETHUSD",1771316168730,0.45628072,1990.1,1989.2,1.74379931]
["bitfinex","ETHUSD",1771316169326,1.25615516,1990.2,1989.3,0.48601494]
["bitfinex","ETHUSD",1771316169709,5.48017777,1990.5,1989.5,0.48601494]
["bitfinex","ETHUSD",1771316170328,0.45628072,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1771316170838,0.45628072,1990.4,1989.4,1.74267523]
["bitfinex","ETHUSD",1771316171046,0.45628072,1990.4,1989.5,0.48601494]
["bitfinex","ETHUSD",1771316172219,1.25609204,1990.3,1989.5,1.74256092]
["bitfinex","ETHUSD",1771316172756,1.71237276,1990.3,1989.5,0.48601494]
["bitfinex","ETHUSD",1771316172902,0.45628072,1990.2,1989.3,1.25668521]
["bitfinex","ETHUSD",1771316173097,0.45628072,1990.2,1989.2,1.74375186]
["bitfinex","ETHUSD",1771316173400,0.45628072,1990.2,1989.2,0.48701494]
["bitfinex","ETHUSD",1771316173641,0.45628072,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771316174629,1.25621828,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771316174831,0.4811225,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771316176353,0.4811225,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771316176969,1.25634453,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771316177764,1.25634453,1989.9,1989.3,0.49442132]
["bitfinex","ETHUSD",1771316178468,1.73746703,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771316179963,1.25629588,1990.0,1989.3,0.49442132]
["bitfinex","ETHUSD",1771316181660,5.02500496,1990.1,1989.4,1.75008161]
["bitfinex","ETHUSD",1771316182553,1.25621828,1990.1,1989.4,1.75008161]
["bitfinex","ETHUSD",1771316183061,1.25621828,1990.1,1989.4,0.49342132]
["bitfinex","ETHUSD",1771316185163,1.25621828,1990.1,1989.4,1.75006788]
["bitfinex","ETHUSD",1771316186364,1.73734078,1990.1,1989.4,1.75006788]
["bitfinex","ETHUSD",1771316187061,0.4811225,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771316187237,1.25634453,1989.9,1989.3,1.25772054]
["bitfinex","ETHUSD",1771316187639,1.25730799,1990.2,1989.4,0.49342132]
["bitfinex","ETHUSD",1771316189362,1.25730799,1990.2,1989.4,1.75003587]
["bitfinex","ETHUSD",1771316189666,1.73843049,1990.2,1989.4,1.75003587]
["bitfinex","ETHUSD",1771316190831,1.73843049,1990.2,1989.4,0.49342132]
["bitfinex","ETHUSD",1771316191138,1.73843049,1990.2,1989.4,1.75007954]
["bitfinex","ETHUSD",1771316191641,1.73843049,1990.2,1989.4,1.75107954]
["bitfinex","ETHUSD",1771316191858,0.0011,1990.1,1989.4,1.75107954]
["bitfinex","ETHUSD",1771316193341,0.4822225,1990.1,1989.4,1.75107954]
["bitfinex","ETHUSD",1771316193973,1.2562814,1990.0,1989.4,1.75107954]
["bitfinex","ETHUSD",1771316196265,1.73847975,1990.1,1989.5,0.49342132]
["bitfinex","ETHUSD",1771316196480,1.25735725,1990.1,1989.5,0.49342132]
["bitfinex","ETHUSD",1771316196670,1.73847975,1990.1,1989.5,0.49342132]
["bitfinex","ETHUSD",1771316197044,1.25735725,1990.1,1989.5,0.49342132]
["bitfinex","ETHUSD",1771316197770,1.73847975,1990.1,1989.4,0.49442132]
["bitfinex","ETHUSD",1771316198771,0.4811225,1990.0,1989.4,1.75104296]
["bitfinex","ETHUSD",1771316200477,0.4811225,1990.0,1989.4,0.49442132]
["bitfinex","ETHUSD",1771316200782,0.4811225,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771316200977,1.73744057,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771316201179,1.73744057,1990.0,1989.4,0.49442132]
["bitfinex","ETHUSD",1771316201381,0.4822225,1990.1,1989.4,0.59442132]
["bitfinex","ETHUSD",1771316201559,0.0011,1990.1,1989.4,0.59442132]
["bitfinex","ETHUSD",1771316202155,0.0011,1990.1,1989.6,0.49342132]
["bitfinex","ETHUSD",1771316203482,0.0011,1990.1,1989.8,0.49342132]
["bitfinex","ETHUSD",1771316203687,0.0011,1990.3,1989.8,0.49342132]
["bitfinex","ETHUSD",1771316204672,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771316205075,0.0011,1990.3,1989.7,1.74359022]
["bitfinex","ETHUSD",1771316205266,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771316205481,0.0011,1990.3,1989.8,0.4871194]
["bitfinex","ETHUSD",1771316205681,0.0011,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771316207690,0.0011,1990.3,1989.9,7.15085562]
["bitfinex","ETHUSD",1771316209491,0.0011,1990.3,1989.9,6.66373622]
["bitfinex","ETHUSD",1771316209789,0.0011,1990.3,1989.7,1.74353873]
["bitfinex","ETHUSD",1771316210470,0.0011,1990.3,1989.7,7.15093042]
["bitfinex","ETHUSD",1771316210991,0.0011,1990.3,1989.5,0.4673009]
["bitfinex","ETHUSD",1771316210992,0.48909574,1990.3,1989.5,0.4673009]
["bitfinex","ETHUSD",1771316211192,0.48909574,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771316211795,0.48909574,1990.3,1989.4,0.5083009]
["bitfinex","ETHUSD",1771316211796,1.7441509,1990.2,1989.4,0.5083009]
["bitfinex","ETHUSD",1771316211967,0.48799574,1990.1,1989.4,0.042]
["bitfinex","ETHUSD",1771316215206,0.48799574,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771316215207,0.48799574,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771316215409,0.48799574,1989.9,1988.9,1.72327569]
["bitfinex","ETHUSD",1771316215916,0.48799574,1989.9,1988.7,1.72336166]
["bitfinex","ETHUSD",1771316216116,0.48799574,1989.9,1988.7,1.72339253]
["bitfinex","ETHUSD",1771316216292,0.48799574,1989.9,1988.6,1.72344328]
["bitfinex","ETHUSD",1771316216496,0.48799574,1989.9,1988.7,0.4663009]
["bitfinex","ETHUSD",1771316217302,1.25640767,1989.8,1988.7,1.72335158]
["bitfinex","ETHUSD",1771316217508,0.48799574,1989.7,1988.7,1.72335158]
["bitfinex","ETHUSD",1771316217885,0.48799574,1989.7,1988.8,0.4663009]
["bitfinex","ETHUSD",1771316219021,0.48799574,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771316219197,0.48799574,1989.7,1989.0,0.4673009]
["bitfinex","ETHUSD",1771316219613,1.74452027,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771316220522,0.0011,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1771316220726,5.51288738,1990.1,1989.2,0.4663009]
["bitfinex","ETHUSD",1771316221415,5.02489164,1990.1,1989.2,0.4663009]
["bitfinex","ETHUSD",1771316221592,1.25627243,1990.1,1989.4,0.4663009]
["bitfinex","ETHUSD",1771316221797,1.74529503,1990.2,1989.4,0.4663009]
["bitfinex","ETHUSD",1771316222002,0.0011,1990.2,1989.4,0.4663009]
["bitfinex","ETHUSD",1771316222402,1.25727292,1990.2,1989.4,0.4663009]
["bitfinex","ETHUSD",1771316222609,0.0011,1990.2,1989.4,0.4663009]
["bitfinex","ETHUSD",1771316223394,0.0011,1990.3,1989.7,0.4663009]
["bitfinex","ETHUSD",1771316223716,0.0011,1990.3,1989.9,0.4663009]
["bitfinex","ETHUSD",1771316224909,0.0011,1990.5,1989.9,0.4663009]
["bitfinex","ETHUSD",1771316225813,0.0011,1990.5,1990.1,0.4663009]
["bitfinex","ETHUSD",1771316226992,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771316227389,0.0011,1990.5,1989.7,0.4663009]
["bitfinex","ETHUSD",1771316227711,0.48799574,1990.3,1989.6,1.25648424]
["bitfinex","ETHUSD",1771316228292,0.48799574,1990.3,1989.4,5.0265942]
["bitfinex","ETHUSD",1771316228514,0.48799574,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771316228818,0.48799574,1990.3,1989.2,1.25676165]
["bitfinex","ETHUSD",1771316229737,0.48799574,1990.3,1989.1,1.25681457]
["bitfinex","ETHUSD",1771316230327,0.48799574,1990.1,1989.2,0.4663009]
["bitfinex","ETHUSD",1771316231737,0.48799574,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771316231907,0.48799574,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771316232109,0.48799574,1990.1,1989.1,1.25681457]
["bitfinex","ETHUSD",1771316232542,0.48799574,1989.9,1989.1,1.25681457]
["bitfinex","ETHUSD",1771316233547,0.48799574,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771316233827,0.48799574,1989.9,1988.7,0.001]
["bitfinex","ETHUSD",1771316233828,0.48799574,1989.7,1988.7,0.001]
["bitfinex","ETHUSD",1771316234615,0.47860217,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1771316235224,0.47860217,1989.5,1988.2,1.20641875]
["bitfinex","ETHUSD",1771316236745,0.47860217,1989.3,1988.2,1.66585504]
["bitfinex","ETHUSD",1771316237308,0.44860217,1989.3,1988.2,1.66585504]
["bitfinex","ETHUSD",1771316238408,0.43360217,1989.3,1988.2,1.66585504]
["bitfinex","ETHUSD",1771316239236,1.25678664,1989.2,1988.2,1.66585504]
["bitfinex","ETHUSD",1771316239539,1.73538881,1989.2,1988.2,1.66585504]
["bitfinex","ETHUSD",1771316240641,0.47860217,1989.1,1988.0,0.06822418]
["bitfinex","ETHUSD",1771316240937,1.73538881,1989.2,1988.1,0.45943629]
["bitfinex","ETHUSD",1771316241737,1.73538881,1989.2,1988.3,0.45943629]
["bitfinex","ETHUSD",1771316242311,1.25678664,1989.2,1988.3,0.45943629]
["bitfinex","ETHUSD",1771316242507,0.47860217,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1771316243140,0.47860217,1989.1,1988.2,1.71685506]
["bitfinex","ETHUSD",1771316243519,0.47860217,1989.1,1988.2,1.71785506]
["bitfinex","ETHUSD",1771316243714,1.25691302,1989.0,1988.2,1.71785506]
["bitfinex","ETHUSD",1771316244119,1.73551519,1989.0,1988.2,1.71785506]
["bitfinex","ETHUSD",1771316245126,0.47860217,1988.9,1988.2,1.25841877]
["bitfinex","ETHUSD",1771316245538,0.47860217,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771316245737,0.47860217,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771316245933,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771316247316,0.47860217,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771316247733,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771316247925,0.47860217,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771316248251,0.47860217,1988.5,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316249718,1.25716584,1988.6,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316250251,1.73576801,1988.6,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316252276,0.47860217,1988.5,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316253087,1.25716584,1988.6,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316253438,0.47860217,1988.5,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316253849,1.25716584,1988.6,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316254454,1.73576801,1988.6,1988.0,0.00922418]
["bitfinex","ETHUSD",1771316255564,0.47860217,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771316256273,1.25729229,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771316256442,0.47860217,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316258972,1.25741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771316260168,1.19741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771316261070,0.47860217,1988.2,1987.2,0.45943629]
["bitfinex","ETHUSD",1771316261371,0.47860217,1988.2,1987.0,0.45943629]
["bitfinex","ETHUSD",1771316261874,6.31697236,1988.9,1987.0,0.45943629]
["bitfinex","ETHUSD",1771316261875,0.47860217,1988.5,1987.0,0.45943629]
["bitfinex","ETHUSD",1771316263067,0.47860217,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316263269,0.47860217,1988.3,1987.2,0.45943629]
["bitfinex","ETHUSD",1771316263844,1.25729229,1988.4,1987.2,0.45943629]
["bitfinex","ETHUSD",1771316264045,1.74070548,1988.4,1987.2,0.45943629]
["bitfinex","ETHUSD",1771316264559,0.48341319,1988.3,1987.2,0.45943629]
["bitfinex","ETHUSD",1771316266284,1.25741877,1988.2,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316266477,1.25741877,1988.2,1987.4,0.47522399]
["bitfinex","ETHUSD",1771316267171,1.74083196,1988.2,1987.4,0.47522399]
["bitfinex","ETHUSD",1771316268879,1.25738147,1988.3,1987.6,0.47522399]
["bitfinex","ETHUSD",1771316269175,5.51267024,1988.4,1987.6,0.47522399]
["bitfinex","ETHUSD",1771316269176,0.0011,1988.2,1987.6,0.47522399]
["bitfinex","ETHUSD",1771316271278,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771316272083,0.0011,1988.2,1987.6,1.73298225]
["bitfinex","ETHUSD",1771316272582,0.0011,1988.2,1987.6,1.73177136]
["bitfinex","ETHUSD",1771316272893,0.0011,1988.2,1987.7,0.4740131]
["bitfinex","ETHUSD",1771316273397,0.0011,1988.2,1987.7,1.73169737]
["bitfinex","ETHUSD",1771316273593,0.0011,1988.2,1987.7,1.25768427]
["bitfinex","ETHUSD",1771316273994,0.0011,1988.2,1987.6,1.25774475]
["bitfinex","ETHUSD",1771316274303,0.46664287,1988.2,1987.6,1.25774475]
["bitfinex","ETHUSD",1771316275499,1.72408976,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771316276689,0.46554287,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771316277592,0.0011,1988.2,1987.6,0.4740131]
["bitfinex","ETHUSD",1771316278194,0.0011,1988.2,1987.5,5.8952907]
["bitfinex","ETHUSD",1771316278906,0.0011,1988.2,1987.6,0.4740131]
["bitfinex","ETHUSD",1771316279407,0.0011,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771316279408,0.46664287,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771316279702,0.46554287,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771316280004,0.40554287,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771316281287,0.0011,1988.2,1987.5,0.4750131]
["bitfinex","ETHUSD",1771316281630,1.72406908,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771316281824,0.46664287,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771316282029,0.46554287,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1771316282325,0.46554287,1988.1,1987.5,1.25881707]
["bitfinex","ETHUSD",1771316284030,0.46554287,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771316284251,0.46664287,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771316285536,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771316286635,0.0011,1988.1,1987.6,0.4750131]
["bitfinex","ETHUSD",1771316287318,0.46664287,1988.3,1987.8,0.4740131]
["bitfinex","ETHUSD",1771316287319,0.0011,1988.3,1987.8,0.4740131]
["bitfinex","ETHUSD",1771316288530,0.0011,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771316290817,0.0011,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771316293042,0.46664287,1988.3,1987.6,1.25879789]
["bitfinex","ETHUSD",1771316295542,0.46017524,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771316295752,0.0011,1988.3,1987.6,1.71624528]
["bitfinex","ETHUSD",1771316295936,1.25845818,1988.3,1987.6,1.71624528]
["bitfinex","ETHUSD",1771316296249,1.71863342,1988.3,1987.6,1.71624528]
["bitfinex","ETHUSD",1771316296427,1.71863342,1988.3,1987.6,1.2587916]
["bitfinex","ETHUSD",1771316296938,0.46127524,1988.3,1987.6,1.71624528]
["bitfinex","ETHUSD",1771316297125,0.0011,1988.3,1987.7,0.43145367]
["bitfinex","ETHUSD",1771316297318,0.0011,1988.3,1987.7,0.40545366]
["bitfinex","ETHUSD",1771316297916,0.0011,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771316298317,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771316299342,0.0011,1988.2,1987.8,1.71512547]
["bitfinex","ETHUSD",1771316299846,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771316300851,0.0011,1988.2,1987.7,5.48922914]
["bitfinex","ETHUSD",1771316301442,0.0011,1988.2,1987.8,0.45745368]
["bitfinex","ETHUSD",1771316301665,0.0011,1988.5,1987.9,0.45745368]
["bitfinex","ETHUSD",1771316302021,0.0011,1988.5,1988.1,5.41598615]
["bitfinex","ETHUSD",1771316302621,0.0011,1988.5,1988.1,5.87343983]
["bitfinex","ETHUSD",1771316302826,0.0011,1988.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771316306551,0.0011,1988.5,1988.2,1.71487245]
["bitfinex","ETHUSD",1771316306758,0.0011,1988.5,1988.3,0.45745368]
["bitfinex","ETHUSD",1771316307346,0.0011,1988.5,1988.2,5.02952556]
["bitfinex","ETHUSD",1771316308739,1.71809418,1989.2,1988.4,0.45745368]
["bitfinex","ETHUSD",1771316309072,1.71809418,1989.2,1988.3,0.623]
["bitfinex","ETHUSD",1771316309073,0.46017524,1989.1,1988.3,0.623]
["bitfinex","ETHUSD",1771316309741,0.46017524,1988.9,1988.3,0.623]
["bitfinex","ETHUSD",1771316309940,0.46017524,1988.9,1988.2,1.25737626]
["bitfinex","ETHUSD",1771316310146,0.46017524,1988.9,1988.1,1.25743117]
["bitfinex","ETHUSD",1771316310756,0.46017524,1988.9,1988.1,1.71488485]
["bitfinex","ETHUSD",1771316311057,0.46017524,1988.9,1988.2,0.45745368]
["bitfinex","ETHUSD",1771316311842,0.46017524,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316313069,1.71715523,1988.9,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316313268,0.46017524,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316313573,0.46017524,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771316313953,0.46017524,1988.6,1988.0,5.03108078]
["bitfinex","ETHUSD",1771316314451,0.46017524,1988.6,1988.0,1.25854527]
["bitfinex","ETHUSD",1771316314652,0.46017524,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771316315970,0.46017524,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316318574,0.46017524,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771316318781,1.71738229,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771316319281,1.71735934,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771316319655,0.46017524,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316320068,0.9071,1989.0,1988.0,0.45845368]
["bitfinex","ETHUSD",1771316320069,0.0011,1989.0,1988.0,0.45845368]
["bitfinex","ETHUSD",1771316320265,0.46017524,1988.9,1988.1,0.45745368]
["bitfinex","ETHUSD",1771316320861,0.46017524,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771316321960,0.46017524,1988.8,1988.1,1.71493569]
["bitfinex","ETHUSD",1771316323583,0.46017524,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1771316324280,0.45010553,1988.9,1988.1,1.72699403]
["bitfinex","ETHUSD",1771316324987,0.45010553,1988.9,1988.1,1.72799403]
["bitfinex","ETHUSD",1771316325490,0.0011,1988.8,1988.1,1.72799403]
["bitfinex","ETHUSD",1771316325901,0.0011,1988.8,1988.1,7.1442278]
["bitfinex","ETHUSD",1771316326101,0.45120553,1988.8,1988.1,7.1442278]
["bitfinex","ETHUSD",1771316326977,0.45010553,1988.7,1988.1,1.25848201]
["bitfinex","ETHUSD",1771316327699,0.45010553,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771316327899,0.45010553,1988.7,1988.1,1.25848089]
["bitfinex","ETHUSD",1771316329704,1.70727137,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771316329998,0.45010553,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771316330597,0.95810553,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771316330801,0.48330533,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771316331594,1.7406271,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771316331777,0.48330533,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771316333394,0.48330533,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316333600,0.48330533,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771316333904,0.48330533,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771316334313,2.26043396,1988.7,1987.9,5.89882823]
["bitfinex","ETHUSD",1771316334480,0.48330533,1988.6,1987.9,5.41623377]
["bitfinex","ETHUSD",1771316335685,0.48330533,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316336006,1.74047881,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316336407,0.48330533,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316337411,5.02934963,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316337412,1.74147072,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316337589,0.521,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316338219,1.778104,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316338417,2.26140933,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316339018,2.26140933,1988.7,1988.0,1.25854527]
["bitfinex","ETHUSD",1771316339325,0.0011,1988.5,1988.0,1.25854527]
["bitfinex","ETHUSD",1771316340395,0.0011,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316341032,0.0011,1988.5,1988.0,0.48359446]
["bitfinex","ETHUSD",1771316342298,0.0011,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316342299,0.48440533,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316342824,0.48440533,1988.5,1988.0,1.25854414]
["bitfinex","ETHUSD",1771316345212,1.74164425,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316346998,0.48330533,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771316350328,0.0011,1988.5,1988.0,0.001]
["bitfinex","ETHUSD",1771316351508,0.0011,1988.5,1988.0,0.48359446]
["bitfinex","ETHUSD",1771316352439,0.0011,1988.4,1988.1,1.74007647]
["bitfinex","ETHUSD",1771316352600,0.0011,1988.4,1988.1,1.25748201]
["bitfinex","ETHUSD",1771316353436,0.0011,1988.4,1988.1,1.74007647]
["bitfinex","ETHUSD",1771316354005,0.0011,1988.4,1988.2,0.48259446]
["bitfinex","ETHUSD",1771316354208,0.0011,1988.5,1988.2,0.48259446]
["bitfinex","ETHUSD",1771316354610,0.0011,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316360235,0.0011,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316365946,0.0011,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316366451,0.0011,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771316369144,0.0011,1988.6,1988.2,10.44540937]
["bitfinex","ETHUSD",1771316369145,0.0011,1988.6,1988.2,6.67335657]
["bitfinex","ETHUSD",1771316371344,0.46754862,1988.6,1988.2,1.25736931]
["bitfinex","ETHUSD",1771316371545,0.46754862,1988.6,1988.1,5.02974099]
["bitfinex","ETHUSD",1771316371546,0.46754862,1988.6,1988.1,1.98143196]
["bitfinex","ETHUSD",1771316372944,0.46754862,1988.6,1988.0,0.001]
["bitfinex","ETHUSD",1771316373145,0.46644862,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771316376047,0.46644862,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771316377474,0.46644862,1988.3,1987.3,5.49157702]
["bitfinex","ETHUSD",1771316377637,0.46644862,1988.1,1987.4,0.45983055]
["bitfinex","ETHUSD",1771316378156,0.46644862,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771316379935,0.46644862,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771316387555,0.4946839,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771316387868,0.4946839,1987.9,1987.3,6.6771087]
["bitfinex","ETHUSD",1771316388038,0.4946839,1987.9,1987.3,1.25794055]
["bitfinex","ETHUSD",1771316391575,0.48216695,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771316393884,0.48216695,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316395374,0.542,1987.8,1987.4,0.49596537]
["bitfinex","ETHUSD",1771316395580,0.48216695,1988.1,1987.5,5.91413352]
["bitfinex","ETHUSD",1771316395786,0.48216695,1988.1,1987.6,1.25779834]
["bitfinex","ETHUSD",1771316395971,0.48216695,1988.0,1987.4,1.25887512]
["bitfinex","ETHUSD",1771316396577,0.48216695,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771316396781,0.542,1987.9,1987.4,1.25892269]
["bitfinex","ETHUSD",1771316397180,1.02416695,1987.9,1987.4,1.25892269]
["bitfinex","ETHUSD",1771316398396,1.02416695,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771316398397,0.48216695,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771316400296,0.48216695,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316401289,0.48216695,1987.7,1987.0,1.25814379]
["bitfinex","ETHUSD",1771316401491,0.48216695,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771316401812,0.48216695,1987.7,1986.7,0.49496537]
["bitfinex","ETHUSD",1771316402482,0.48216695,1987.7,1986.6,1.75339686]
["bitfinex","ETHUSD",1771316402483,0.48216695,1987.5,1986.6,1.75339686]
["bitfinex","ETHUSD",1771316402794,5.03043487,1987.9,1987.1,0.49496537]
["bitfinex","ETHUSD",1771316402795,0.48216695,1987.9,1987.1,0.49496537]
["bitfinex","ETHUSD",1771316402994,0.549,1987.8,1987.2,5.91413352]
["bitfinex","ETHUSD",1771316403393,1.73971222,1988.1,1987.4,5.41916815]
["bitfinex","ETHUSD",1771316403599,0.548,1988.0,1987.5,0.49496537]
["bitfinex","ETHUSD",1771316404124,0.548,1988.0,1987.4,5.41916815]
["bitfinex","ETHUSD",1771316404304,0.48216695,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316404498,0.548,1987.9,1987.3,1.75295359]
["bitfinex","ETHUSD",1771316404897,0.548,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316405115,0.48216695,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316405415,0.48216695,1987.8,1987.3,1.25898822]
["bitfinex","ETHUSD",1771316405589,0.0011,1987.7,1987.3,1.25898822]
["bitfinex","ETHUSD",1771316405789,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316405790,0.48326695,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316406417,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771316406616,0.48216695,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771316408102,1.74100363,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316408497,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316409024,0.48216695,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771316409209,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316410719,0.48326695,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316412023,0.5541,1987.7,1987.3,0.49596537]
["bitfinex","ETHUSD",1771316412192,0.48216695,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771316414121,1.81186115,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316414122,0.0011,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316414299,0.5571,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771316414921,0.5571,1987.7,1987.3,1.25898822]
["bitfinex","ETHUSD",1771316415110,0.0011,1987.7,1987.3,1.25898822]
["bitfinex","ETHUSD",1771316416725,0.0011,1987.7,1987.3,1.71708063]
["bitfinex","ETHUSD",1771316417098,0.0011,1987.7,1987.4,0.45809241]
["bitfinex","ETHUSD",1771316417499,0.0011,1987.7,1987.3,1.25898822]
["bitfinex","ETHUSD",1771316417842,0.0011,1987.7,1987.3,1.25898748]
["bitfinex","ETHUSD",1771316417995,0.0011,1987.7,1987.3,1.71707989]
["bitfinex","ETHUSD",1771316420044,0.47441263,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316420194,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771316421004,0.0011,1987.6,1986.3,5.03432292]
["bitfinex","ETHUSD",1771316421005,0.47441263,1987.6,1986.3,5.03432292]
["bitfinex","ETHUSD",1771316421309,0.47331263,1987.4,1986.4,5.41916815]
["bitfinex","ETHUSD",1771316421509,0.47331263,1987.2,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316422835,0.47331263,1987.2,1986.0,5.87726056]
["bitfinex","ETHUSD",1771316422836,5.41916815,1987.1,1986.0,5.87726056]
["bitfinex","ETHUSD",1771316423032,5.41916815,1987.1,1985.5,5.03630063]
["bitfinex","ETHUSD",1771316423033,0.47331263,1986.8,1985.8,1.25888774]
["bitfinex","ETHUSD",1771316423352,0.47331263,1986.8,1986.0,5.87726056]
["bitfinex","ETHUSD",1771316423353,1.02631263,1986.8,1986.0,5.87726056]
["bitfinex","ETHUSD",1771316423632,0.553,1986.9,1986.2,5.41916815]
["bitfinex","ETHUSD",1771316423837,2.28461045,1986.9,1986.2,6.67781656]
["bitfinex","ETHUSD",1771316424332,1.81120497,1987.0,1986.2,7.13590897]
["bitfinex","ETHUSD",1771316424704,2.28443208,1987.1,1986.4,5.87726056]
["bitfinex","ETHUSD",1771316425340,2.28443287,1987.1,1986.4,5.87726056]
["bitfinex","ETHUSD",1771316427061,1.02631263,1987.1,1986.4,7.13577209]
["bitfinex","ETHUSD",1771316427356,1.73143598,1987.1,1986.4,7.13577209]
["bitfinex","ETHUSD",1771316428741,1.73143598,1987.1,1986.4,6.67767968]
["bitfinex","ETHUSD",1771316429961,1.25810109,1987.2,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316430154,1.81210109,1987.2,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316430358,2.28541372,1987.2,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316430543,1.02731263,1987.2,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316430739,1.02731263,1987.2,1986.4,6.67767968]
["bitfinex","ETHUSD",1771316430961,1.81205825,1987.2,1986.4,7.13577209]
["bitfinex","ETHUSD",1771316431168,0.47331263,1987.1,1986.4,7.13577209]
["bitfinex","ETHUSD",1771316432140,2.28531271,1987.3,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316432578,0.0011,1987.1,1986.4,6.67867968]
["bitfinex","ETHUSD",1771316432871,0.47441263,1987.1,1986.4,6.67867968]
["bitfinex","ETHUSD",1771316433462,0.47441263,1987.1,1986.4,1.25951153]
["bitfinex","ETHUSD",1771316433463,0.47331263,1987.0,1986.4,1.25951153]
["bitfinex","ETHUSD",1771316434566,1.25927115,1987.1,1986.4,1.71760394]
["bitfinex","ETHUSD",1771316434567,0.0011,1987.1,1986.4,1.71760394]
["bitfinex","ETHUSD",1771316434738,0.0011,1987.1,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316436070,0.0011,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771316437173,0.47441263,1987.1,1986.5,1.25844709]
["bitfinex","ETHUSD",1771316437372,0.0011,1987.1,1986.5,1.7165395]
["bitfinex","ETHUSD",1771316437945,1.73253065,1987.1,1986.5,1.25844709]
["bitfinex","ETHUSD",1771316438149,0.47331263,1987.0,1986.5,1.25849157]
["bitfinex","ETHUSD",1771316438978,0.47331263,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771316440275,1.73155411,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771316440470,0.47331263,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771316440954,0.47331263,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771316441278,1.81324349,1987.1,1986.4,0.45909241]
["bitfinex","ETHUSD",1771316441648,2.28655612,1987.1,1986.4,0.45909241]
["bitfinex","ETHUSD",1771316441875,0.5551,1987.1,1986.5,0.45809241]
["bitfinex","ETHUSD",1771316442687,1.81321733,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771316443363,0.5551,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771316443763,0.0011,1987.1,1986.6,1.7165239]
["bitfinex","ETHUSD",1771316444344,0.0011,1987.1,1986.6,1.25843149]
["bitfinex","ETHUSD",1771316444544,1.74537333,1987.1,1986.5,1.25845371]
["bitfinex","ETHUSD",1771316444843,1.74538013,1987.1,1986.5,1.25845371]
["bitfinex","ETHUSD",1771316445048,1.74538013,1987.1,1986.4,6.68513976]
["bitfinex","ETHUSD",1771316445848,1.74538013,1987.1,1986.4,1.25950702]
["bitfinex","ETHUSD",1771316446373,1.74538013,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771316446374,0.48615516,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771316446981,1.74439664,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771316447480,0.48615516,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771316448985,0.56,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771316449549,1.25924699,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771316449766,0.562,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771316450349,0.5641,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771316450783,0.0011,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771316450964,0.0011,1987.1,1986.9,0.48415941]
["bitfinex","ETHUSD",1771316451170,0.564,1987.4,1986.9,0.48415941]
["bitfinex","ETHUSD",1771316451376,0.564,1987.4,1986.8,6.68393755]
["bitfinex","ETHUSD",1771316451679,1.02440123,1987.5,1986.8,6.68393755]
["bitfinex","ETHUSD",1771316451887,1.02440123,1987.5,1986.8,7.16809696]
["bitfinex","ETHUSD",1771316452485,0.46040123,1987.5,1986.8,7.16809696]
["bitfinex","ETHUSD",1771316452786,0.5651,1987.6,1987.0,5.90979215]
["bitfinex","ETHUSD",1771316453577,0.0011,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316453971,0.0011,1987.6,1987.1,1.74227425]
["bitfinex","ETHUSD",1771316456578,0.0011,1987.6,1987.2,0.48415941]
["bitfinex","ETHUSD",1771316458988,0.0011,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316459190,0.0011,1987.6,1987.1,1.74227425]
["bitfinex","ETHUSD",1771316459418,0.0011,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316461544,0.46150123,1987.6,1987.0,6.68378198]
["bitfinex","ETHUSD",1771316461684,0.46150123,1987.6,1986.8,5.84310984]
["bitfinex","ETHUSD",1771316462910,0.46150123,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771316463227,0.46040123,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316464415,0.46040123,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771316465715,0.46040123,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771316468022,1.71845427,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771316468328,0.46040123,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771316473853,1.71851721,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771316475731,0.46189743,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771316477648,1.72007558,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771316478223,1.25926483,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771316478424,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771316478729,0.0011,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771316478929,0.0011,1987.2,1986.9,0.46472665]
["bitfinex","ETHUSD",1771316479862,0.0011,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771316482858,0.0011,1987.2,1986.9,1.25918944]
["bitfinex","ETHUSD",1771316484360,0.0011,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771316490766,0.0011,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771316491266,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771316492867,0.0011,1987.2,1987.0,1.25917815]
["bitfinex","ETHUSD",1771316496775,0.0011,1987.5,1987.1,0.46372665]
["bitfinex","ETHUSD",1771316497957,0.0011,1987.5,1987.0,7.53071807]
["bitfinex","ETHUSD",1771316498775,0.0011,1987.5,1987.0,7.99444472]
["bitfinex","ETHUSD",1771316502502,0.0011,1987.5,1987.1,0.46372665]
["bitfinex","ETHUSD",1771316502707,0.0011,1987.6,1987.3,1.72171487]
["bitfinex","ETHUSD",1771316503889,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316504895,0.0011,1987.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316505092,0.0011,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316506794,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771316507012,0.0011,1987.7,1987.4,5.42253992]
["bitfinex","ETHUSD",1771316508109,0.0011,1988.2,1987.6,5.88008364]
["bitfinex","ETHUSD",1771316508279,1.72189201,1988.2,1987.6,5.88008364]
["bitfinex","ETHUSD",1771316508598,0.46447115,1988.2,1987.6,5.88008364]
["bitfinex","ETHUSD",1771316508774,0.46447115,1988.2,1987.6,6.76508364]
["bitfinex","ETHUSD",1771316508971,0.0011,1988.2,1987.7,1.71527879]
["bitfinex","ETHUSD",1771316509702,0.0011,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771316509905,0.45758113,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771316511576,0.0011,1988.2,1987.7,1.72617245]
["bitfinex","ETHUSD",1771316515015,0.0011,1988.2,1987.8,5.8909773]
["bitfinex","ETHUSD",1771316515401,0.0011,1988.3,1987.9,0.46843738]
["bitfinex","ETHUSD",1771316515590,0.0011,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316517018,0.0011,1988.1,1988.0,7.14852257]
["bitfinex","ETHUSD",1771316517221,0.0011,1988.5,1988.0,7.14852257]
["bitfinex","ETHUSD",1771316517521,0.0011,1988.2,1988.1,0.46843738]
["bitfinex","ETHUSD",1771316517703,0.0011,1988.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771316518019,0.0011,1988.4,1988.2,1.25741877]
["bitfinex","ETHUSD",1771316518208,0.0011,1988.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771316518618,0.0011,1988.5,1988.2,6.67995869]
["bitfinex","ETHUSD",1771316518990,0.0011,1988.5,1988.2,7.14839607]
["bitfinex","ETHUSD",1771316519224,0.0011,1988.5,1988.2,6.67995869]
["bitfinex","ETHUSD",1771316520528,0.45758113,1988.5,1987.9,1.25759023]
["bitfinex","ETHUSD",1771316520699,0.45758113,1988.5,1987.8,1.25862203]
["bitfinex","ETHUSD",1771316521401,0.45758113,1988.5,1987.8,1.72705941]
["bitfinex","ETHUSD",1771316521597,0.45758113,1988.5,1987.8,1.25862203]
["bitfinex","ETHUSD",1771316521820,0.45648113,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771316526030,0.45758113,1988.5,1987.8,0.46943738]
["bitfinex","ETHUSD",1771316526532,0.45648113,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771316529640,0.0011,1988.5,1987.8,0.46943738]
["bitfinex","ETHUSD",1771316529932,0.45648113,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771316530233,0.45758113,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316531109,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316531505,0.0011,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771316532204,0.0011,1988.5,1988.1,5.8909773]
["bitfinex","ETHUSD",1771316533220,0.0011,1988.5,1988.1,6.8179773]
["bitfinex","ETHUSD",1771316533609,0.45758113,1988.7,1988.3,5.42253992]
["bitfinex","ETHUSD",1771316533610,0.0011,1988.7,1988.3,5.42253992]
["bitfinex","ETHUSD",1771316534335,0.0011,1988.7,1988.2,1.72585615]
["bitfinex","ETHUSD",1771316535037,0.45303777,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771316535224,0.45303777,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771316536641,0.45303777,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316543268,0.45413777,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316544269,0.0011,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316544748,0.45413777,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771316550582,0.0011,1988.3,1987.9,5.9121601]
["bitfinex","ETHUSD",1771316550777,0.0011,1988.3,1988.0,0.48862018]
["bitfinex","ETHUSD",1771316552152,0.0011,1988.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1771316556189,0.0011,1988.3,1988.0,1.25849954]
["bitfinex","ETHUSD",1771316556354,0.45413777,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771316562602,0.45303777,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771316562786,0.45303777,1988.2,1987.8,0.0029]
["bitfinex","ETHUSD",1771316565074,6.67798023,1988.3,1987.8,0.0029]
["bitfinex","ETHUSD",1771316565075,0.46060528,1988.0,1987.8,0.0029]
["bitfinex","ETHUSD",1771316567367,0.46060528,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771316567699,0.46060528,1988.0,1987.9,0.001]
["bitfinex","ETHUSD",1771316568307,0.46060528,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771316568600,0.46060528,1987.9,1987.7,0.0019]
["bitfinex","ETHUSD",1771316568761,0.46060528,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771316568960,1.25755018,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771316568961,0.46060528,1987.7,1987.1,0.001]
["bitfinex","ETHUSD",1771316569163,5.41952414,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771316569164,0.46060528,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771316569800,0.575,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771316570011,1.03660528,1987.7,1987.1,0.46371865]
["bitfinex","ETHUSD",1771316571214,1.83374177,1987.7,1987.1,0.46371865]
["bitfinex","ETHUSD",1771316571507,2.32310463,1987.7,1987.1,0.46371865]
["bitfinex","ETHUSD",1771316571864,2.32310463,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771316572507,1.06536286,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771316572801,1.25759445,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1771316572979,1.06636286,1987.9,1987.3,0.46271865]
["bitfinex","ETHUSD",1771316573376,0.577,1987.9,1987.3,5.88224279]
["bitfinex","ETHUSD",1771316573590,1.06636286,1988.1,1987.4,0.46271865]
["bitfinex","ETHUSD",1771316573774,0.48936286,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771316575780,1.74691159,1988.0,1987.4,1.72059213]
["bitfinex","ETHUSD",1771316575984,0.48936286,1987.9,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316577907,1.74685287,1988.1,1987.4,1.72059213]
["bitfinex","ETHUSD",1771316578082,0.48936286,1988.0,1987.4,1.72059213]
["bitfinex","ETHUSD",1771316579414,0.48936286,1988.0,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316579913,0.49046286,1987.9,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316581512,0.0011,1987.9,1987.4,1.72059213]
["bitfinex","ETHUSD",1771316581882,0.49046286,1987.9,1987.4,1.72059213]
["bitfinex","ETHUSD",1771316582283,0.49046286,1987.9,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316582805,1.25871101,1987.9,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316583008,0.49046286,1987.9,1987.4,1.25787348]
["bitfinex","ETHUSD",1771316592033,0.49046286,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771316592828,0.0011,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771316593736,0.49046286,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771316597315,1.25877342,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771316597510,0.48803997,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771316602529,0.0011,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771316603438,0.0011,1987.8,1987.5,0.47682802]
["bitfinex","ETHUSD",1771316604412,0.0011,1987.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771316605936,0.0011,1987.8,1987.5,1.25881411]
["bitfinex","ETHUSD",1771316606842,0.0011,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771316607172,0.0011,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771316614262,0.48913997,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771316614643,0.48913997,1987.7,1987.3,1.21478822]
["bitfinex","ETHUSD",1771316616387,0.0011,1987.7,1987.3,1.21478822]
["bitfinex","ETHUSD",1771316620259,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316620462,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771316622872,0.0011,1987.8,1987.4,0.47682802]
["bitfinex","ETHUSD",1771316623085,0.0011,1987.8,1987.5,5.42179468]
["bitfinex","ETHUSD",1771316623280,0.0011,1988.0,1987.6,0.47582802]
["bitfinex","ETHUSD",1771316626986,0.0011,1988.0,1987.7,1.75529113]
["bitfinex","ETHUSD",1771316630675,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771316631786,0.0011,1988.0,1987.6,5.50169321]
["bitfinex","ETHUSD",1771316632370,0.0011,1987.9,1987.6,5.50169321]
["bitfinex","ETHUSD",1771316632983,0.0011,1988.0,1987.7,0.47075293]
["bitfinex","ETHUSD",1771316634671,0.0011,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771316637892,0.0011,1988.0,1987.8,1.22167179]
["bitfinex","ETHUSD",1771316641296,0.0011,1988.0,1987.8,1.69242472]
["bitfinex","ETHUSD",1771316641489,0.0011,1988.1,1987.8,2.71442472]
["bitfinex","ETHUSD",1771316641684,0.0011,1988.1,1987.8,2.24367179]
["bitfinex","ETHUSD",1771316642067,0.4863746,1988.1,1987.8,1.22167179]
["bitfinex","ETHUSD",1771316642275,0.4863746,1988.1,1987.6,1.025]
["bitfinex","ETHUSD",1771316642775,0.4863746,1988.1,1987.4,2.28388259]
["bitfinex","ETHUSD",1771316643802,0.4852746,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771316644002,0.0011,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771316644202,0.4852746,1987.8,1987.7,0.001]
["bitfinex","ETHUSD",1771316649804,0.4852746,1987.8,1987.3,2.25393637]
["bitfinex","ETHUSD",1771316656229,0.4852746,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771316662800,0.45943682,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771316665745,0.45833682,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771316668042,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316669147,0.45943682,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316674742,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316678360,0.45943682,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771316679818,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771316681541,0.0011,1987.6,1987.4,0.48603064]
["bitfinex","ETHUSD",1771316682426,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771316686028,0.48091496,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771316686629,0.47981496,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771316686835,0.47981496,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771316687164,0.47981496,1987.5,1986.8,1.25829542]
["bitfinex","ETHUSD",1771316687466,0.47981496,1987.5,1986.8,1.26129542]
["bitfinex","ETHUSD",1771316688033,1.73768941,1987.5,1986.8,0.003]
["bitfinex","ETHUSD",1771316688234,0.47981496,1987.4,1986.8,0.46734394]
["bitfinex","ETHUSD",1771316688968,0.47981496,1987.4,1986.7,5.03345173]
["bitfinex","ETHUSD",1771316689164,0.47981496,1987.4,1986.8,0.003]
["bitfinex","ETHUSD",1771316690231,0.46588603,1987.3,1986.8,0.003]
["bitfinex","ETHUSD",1771316691173,0.46588603,1987.3,1986.3,1.035]
["bitfinex","ETHUSD",1771316691368,0.46588603,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771316692433,0.46588603,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771316692640,0.46588603,1987.1,1986.7,0.003]
["bitfinex","ETHUSD",1771316692835,0.46588603,1987.0,1986.4,0.46810301]
["bitfinex","ETHUSD",1771316693059,0.46588603,1987.0,1986.3,1.25859293]
["bitfinex","ETHUSD",1771316694140,0.46588603,1987.0,1986.3,1.72669594]
["bitfinex","ETHUSD",1771316694573,0.46588603,1986.9,1986.3,1.72669594]
["bitfinex","ETHUSD",1771316698374,2.29205025,1987.1,1986.4,0.46810301]
["bitfinex","ETHUSD",1771316698680,0.46588603,1987.0,1986.4,0.46810301]
["bitfinex","ETHUSD",1771316699792,0.46588603,1986.9,1986.4,1.25853144]
["bitfinex","ETHUSD",1771316700985,0.46588603,1986.9,1986.1,1.2587483]
["bitfinex","ETHUSD",1771316701510,0.46588603,1986.7,1986.0,1.031]
["bitfinex","ETHUSD",1771316701677,0.46588603,1986.5,1986.0,1.031]
["bitfinex","ETHUSD",1771316701886,0.46588603,1986.5,1985.8,1.25890257]
["bitfinex","ETHUSD",1771316703116,0.569,1986.7,1985.9,5.89041994]
["bitfinex","ETHUSD",1771316703284,1.03488603,1986.7,1986.0,0.46810301]
["bitfinex","ETHUSD",1771316703485,0.46588603,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771316706707,0.46588603,1986.6,1985.9,0.46810301]
["bitfinex","ETHUSD",1771316706881,0.46588603,1986.6,1985.8,5.50381244]
["bitfinex","ETHUSD",1771316707081,0.46588603,1986.6,1985.9,0.46810301]
["bitfinex","ETHUSD",1771316707496,0.46588603,1986.5,1985.8,5.03570943]
["bitfinex","ETHUSD",1771316707784,1.25855819,1986.4,1985.7,5.03587057]
["bitfinex","ETHUSD",1771316707989,0.46588603,1986.3,1985.7,1.25900186]
["bitfinex","ETHUSD",1771316708576,0.46588603,1986.3,1985.6,1.7271306]
["bitfinex","ETHUSD",1771316708800,0.46588603,1986.3,1985.6,1.25902759]
["bitfinex","ETHUSD",1771316709119,0.46588603,1986.3,1985.5,1.25908785]
["bitfinex","ETHUSD",1771316710098,0.46588603,1986.3,1985.3,0.46810301]
["bitfinex","ETHUSD",1771316710099,0.46588603,1986.1,1985.3,0.46810301]
["bitfinex","ETHUSD",1771316710304,0.573,1986.2,1985.4,0.46810301]
["bitfinex","ETHUSD",1771316710505,0.46588603,1986.2,1985.4,0.46810301]
["bitfinex","ETHUSD",1771316710815,1.03888603,1986.2,1985.4,0.46810301]
["bitfinex","ETHUSD",1771316711623,0.46588603,1986.1,1985.4,0.46810301]
["bitfinex","ETHUSD",1771316713125,0.46588603,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771316713126,0.46588603,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771316713928,1.03788603,1986.2,1985.5,0.46810301]
["bitfinex","ETHUSD",1771316715282,0.571,1986.2,1985.5,0.49564106]
["bitfinex","ETHUSD",1771316715804,1.06771948,1986.2,1985.5,0.49564106]
["bitfinex","ETHUSD",1771316716006,0.49671948,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771316716691,0.49671948,1986.1,1985.4,1.75483316]
["bitfinex","ETHUSD",1771316717609,0.49671948,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771316718606,0.57,1986.4,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316718808,0.49781948,1986.5,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316718991,1.06781948,1986.5,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316719191,2.3263163,1986.5,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316719386,0.49671948,1986.4,1985.6,0.001]
["bitfinex","ETHUSD",1771316719591,0.49671948,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771316720596,0.49671948,1986.2,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316721012,0.49671948,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771316722999,0.49671948,1986.2,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316723195,0.49671948,1986.4,1985.6,0.49664106]
["bitfinex","ETHUSD",1771316724092,0.49671948,1986.4,1985.8,0.49564106]
["bitfinex","ETHUSD",1771316726432,0.49671948,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771316730302,0.49781948,1986.5,1985.9,1.75451612]
["bitfinex","ETHUSD",1771316730834,0.49781948,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771316731930,0.49781948,1986.5,1985.9,1.75451612]
["bitfinex","ETHUSD",1771316732137,0.49781948,1986.5,1985.7,5.03550027]
["bitfinex","ETHUSD",1771316732324,0.49781948,1986.5,1985.7,5.53114133]
["bitfinex","ETHUSD",1771316732832,0.49781948,1986.5,1985.8,0.49564106]
["bitfinex","ETHUSD",1771316733338,0.0011,1986.4,1985.8,0.49564106]
["bitfinex","ETHUSD",1771316733838,0.0011,1986.4,1985.8,5.91795799]
["bitfinex","ETHUSD",1771316734039,0.0011,1986.4,1985.9,0.49564106]
["bitfinex","ETHUSD",1771316734215,0.0011,1986.4,1986.0,1.75445274]
["bitfinex","ETHUSD",1771316734538,0.0011,1986.4,1986.1,0.49564106]
["bitfinex","ETHUSD",1771316735231,0.0011,1986.6,1986.2,0.49564106]
["bitfinex","ETHUSD",1771316735432,0.0011,1986.6,1986.3,0.49564106]
["bitfinex","ETHUSD",1771316735904,0.49671948,1987.0,1986.3,0.49564106]
["bitfinex","ETHUSD",1771316736239,0.49781948,1987.2,1986.5,0.49564106]
["bitfinex","ETHUSD",1771316736642,0.0011,1987.2,1986.5,0.49564106]
["bitfinex","ETHUSD",1771316736940,0.0011,1987.2,1986.7,0.49564106]
["bitfinex","ETHUSD",1771316737638,0.0011,1987.2,1986.9,0.49564106]
["bitfinex","ETHUSD",1771316738607,0.0011,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771316740130,0.0011,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771316740922,0.0011,1987.3,1987.0,1.75381921]
["bitfinex","ETHUSD",1771316744361,0.49484782,1987.3,1986.7,1.031]
["bitfinex","ETHUSD",1771316746158,0.49484782,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771316747463,0.49484782,1987.3,1986.8,1.25930481]
["bitfinex","ETHUSD",1771316747669,0.0011,1987.2,1986.8,1.25930481]
["bitfinex","ETHUSD",1771316748171,0.49484782,1987.2,1986.8,1.25930481]
["bitfinex","ETHUSD",1771316754061,0.0011,1987.5,1987.0,5.88281984]
["bitfinex","ETHUSD",1771316754433,0.0011,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316754759,0.0011,1987.5,1987.2,0.45954818]
["bitfinex","ETHUSD",1771316755534,0.0011,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771316756071,0.47156931,1987.5,1986.9,5.03292083]
["bitfinex","ETHUSD",1771316756276,0.47156931,1987.5,1986.8,6.68251314]
["bitfinex","ETHUSD",1771316756277,0.47046931,1987.4,1986.8,1.25925538]
["bitfinex","ETHUSD",1771316756575,0.47046931,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771316756938,0.47156931,1987.5,1986.8,5.88381984]
["bitfinex","ETHUSD",1771316758661,0.47156931,1987.5,1986.9,1.25824148]
["bitfinex","ETHUSD",1771316760872,0.47156931,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771316761950,0.47156931,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771316762150,0.0011,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316762451,0.47156931,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316762938,0.47046931,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771316763667,0.47046931,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771316766839,0.47046931,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771316771276,0.5661,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316771774,0.47156931,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316772176,1.72950072,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771316772365,0.47046931,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771316774578,0.47046931,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771316774986,0.0011,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771316776859,0.0011,1987.2,1987.0,1.25917815]
["bitfinex","ETHUSD",1771316779983,0.0011,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771316782161,0.0011,1987.2,1987.0,1.25917815]
["bitfinex","ETHUSD",1771316782357,0.0011,1987.2,1987.0,1.72736052]
["bitfinex","ETHUSD",1771316782562,0.0011,1987.3,1987.0,1.72736052]
["bitfinex","ETHUSD",1771316782960,0.0011,1987.5,1987.1,0.46818237]
["bitfinex","ETHUSD",1771316783166,0.0011,1987.5,1987.1,5.8918875]
["bitfinex","ETHUSD",1771316783958,0.48637364,1987.8,1987.2,0.46818237]
["bitfinex","ETHUSD",1771316783959,0.0011,1987.8,1987.2,0.46818237]
["bitfinex","ETHUSD",1771316784286,0.0011,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771316786282,0.48637364,1987.7,1987.2,5.03210311]
["bitfinex","ETHUSD",1771316786552,0.48637364,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771316786755,0.48527364,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771316787484,0.48527364,1987.5,1987.0,1.25917249]
["bitfinex","ETHUSD",1771316788499,0.0011,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771316790465,0.48637364,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771316800004,0.48637364,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771316800408,0.0011,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771316800579,0.48637364,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771316803509,0.48527364,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771316804107,0.0011,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771316804493,0.48388738,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771316806491,0.48278738,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771316807908,0.48278738,1987.4,1987.2,0.00011928]
["bitfinex","ETHUSD",1771316809817,0.48278738,1987.3,1987.2,0.00011928]
["bitfinex","ETHUSD",1771316810108,0.48278738,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771316810278,0.48278738,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771316810910,0.47211319,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771316812225,0.47211319,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771316812784,0.47211319,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771316813081,0.47211319,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771316813292,0.47211319,1986.9,1986.3,1.25856924]
["bitfinex","ETHUSD",1771316813880,0.47211319,1986.9,1986.2,1.25863763]
["bitfinex","ETHUSD",1771316814308,0.47211319,1986.9,1986.1,5.03488441]
["bitfinex","ETHUSD",1771316814516,0.47211319,1986.9,1986.3,1.25861966]
["bitfinex","ETHUSD",1771316815013,0.47211319,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771316815683,0.47211319,1986.8,1986.1,1.7440503]
["bitfinex","ETHUSD",1771316816410,0.47211319,1986.8,1986.2,0.485302]
["bitfinex","ETHUSD",1771316816601,1.82418912,1987.0,1986.3,0.485302]
["bitfinex","ETHUSD",1771316816796,0.47211319,1986.9,1986.3,0.485302]
["bitfinex","ETHUSD",1771316816978,1.04211319,1986.9,1986.3,0.485302]
["bitfinex","ETHUSD",1771316817184,0.47211319,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771316819715,0.47211319,1986.8,1986.3,5.03437957]
["bitfinex","ETHUSD",1771316821650,0.47211319,1986.7,1985.9,1.024]
["bitfinex","ETHUSD",1771316821801,0.47211319,1986.7,1985.7,0.907]
["bitfinex","ETHUSD",1771316821802,0.47211319,1986.6,1985.7,1.74430386]
["bitfinex","ETHUSD",1771316822005,0.47211319,1986.4,1985.7,1.74430386]
["bitfinex","ETHUSD",1771316822215,0.47211319,1986.4,1985.8,0.485302]
["bitfinex","ETHUSD",1771316822418,1.04411319,1986.6,1985.9,0.485302]
["bitfinex","ETHUSD",1771316822633,0.572,1986.7,1985.9,0.485302]
["bitfinex","ETHUSD",1771316823047,1.04411319,1986.7,1985.9,0.485302]
["bitfinex","ETHUSD",1771316824007,2.3024851,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771316824211,0.47211319,1986.6,1986.0,1.74411368]
["bitfinex","ETHUSD",1771316824733,0.47211319,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771316824909,0.574,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771316826616,1.04611319,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771316827804,0.574,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771316828713,0.47321319,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771316828917,1.04821319,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771316829118,0.0011,1987.0,1986.5,0.486302]
["bitfinex","ETHUSD",1771316830038,0.0011,1987.0,1986.7,0.485302]
["bitfinex","ETHUSD",1771316831719,0.0011,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771316833747,0.0011,1987.0,1986.7,5.03321924]
["bitfinex","ETHUSD",1771316836290,0.0011,1987.0,1986.7,5.51175925]
["bitfinex","ETHUSD",1771316837028,0.0011,1986.9,1986.7,5.51175925]
["bitfinex","ETHUSD",1771316838350,0.0011,1987.1,1986.8,0.47854001]
["bitfinex","ETHUSD",1771316840575,0.0011,1987.1,1986.9,1.25824148]
["bitfinex","ETHUSD",1771316841063,0.0011,1987.1,1986.7,1.033]
["bitfinex","ETHUSD",1771316841261,0.50023732,1987.1,1986.6,1.25940388]
["bitfinex","ETHUSD",1771316841470,0.50023732,1987.1,1986.6,1.25942342]
["bitfinex","ETHUSD",1771316842586,0.49913732,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771316844985,0.49913732,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771316847270,0.49913732,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771316849258,0.49913732,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771316849485,0.49913732,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771316850781,0.49913732,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771316851860,0.49913732,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771316852058,0.58,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771316853487,1.07913732,1986.6,1985.8,5.425793]
["bitfinex","ETHUSD",1771316853692,1.07913732,1986.6,1985.9,5.13800667]
["bitfinex","ETHUSD",1771316853980,0.49913732,1986.5,1985.7,5.03588313]
["bitfinex","ETHUSD",1771316855868,0.49913732,1986.3,1985.6,1.25900186]
["bitfinex","ETHUSD",1771316858379,0.49913732,1986.3,1985.6,1.36176181]
["bitfinex","ETHUSD",1771316858907,0.50023732,1986.9,1986.3,0.10275995]
["bitfinex","ETHUSD",1771316859230,0.50023732,1986.9,1986.2,5.425793]
["bitfinex","ETHUSD",1771316860111,0.50023732,1986.9,1986.2,5.52855295]
["bitfinex","ETHUSD",1771316860618,0.50023732,1986.9,1986.3,1.3613815]
["bitfinex","ETHUSD",1771316860982,0.0011,1986.9,1986.3,1.3613815]
["bitfinex","ETHUSD",1771316862013,0.49913732,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316862905,0.49913732,1986.8,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316863211,0.0011,1986.3,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316863581,0.0011,1986.5,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316865715,0.48210288,1986.5,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316865902,0.0011,1986.5,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316870394,0.48111616,1986.5,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316872439,0.0011,1986.5,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316876034,0.0011,1986.4,1986.1,5.03499166]
["bitfinex","ETHUSD",1771316877531,0.0011,1986.4,1986.1,5.01049166]
["bitfinex","ETHUSD",1771316886419,0.48111616,1986.4,1986.1,5.01049166]
["bitfinex","ETHUSD",1771316886941,0.48111616,1986.4,1985.9,5.03536676]
["bitfinex","ETHUSD",1771316887145,0.48111616,1986.4,1985.9,6.10636676]
["bitfinex","ETHUSD",1771316888947,0.48111616,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771316891549,0.0011,1986.7,1986.1,5.88955398]
["bitfinex","ETHUSD",1771316891841,0.0011,1986.7,1986.2,1.074]
["bitfinex","ETHUSD",1771316892037,0.48111616,1986.7,1986.2,1.074]
["bitfinex","ETHUSD",1771316893842,0.48111616,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316902059,0.0011,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316903432,0.48111616,1986.7,1986.3,7.16355504]
["bitfinex","ETHUSD",1771316903433,0.0011,1986.7,1986.3,7.16355504]
["bitfinex","ETHUSD",1771316904657,0.0011,1986.9,1986.5,5.42886295]
["bitfinex","ETHUSD",1771316905167,0.0011,1986.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771316905837,0.0011,1986.9,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316907360,0.46476784,1986.9,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316909835,0.0011,1986.9,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316910764,0.46476784,1986.9,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316913947,0.0011,1986.8,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316915965,0.46476784,1986.8,1986.5,2.34549484]
["bitfinex","ETHUSD",1771316919081,0.46476784,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771316919487,0.46476784,1986.8,1986.4,1.25955092]
["bitfinex","ETHUSD",1771316919771,0.46476784,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771316920143,0.46476784,1986.8,1986.4,1.25954299]
["bitfinex","ETHUSD",1771316921271,0.46476784,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771316926574,0.46476784,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771316926778,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771316928176,0.46351761,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771316929667,0.46351761,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316931178,0.0011,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316931583,0.47557778,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316932461,0.0011,1986.7,1986.3,1.75364417]
["bitfinex","ETHUSD",1771316932861,0.0011,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316937100,0.47557778,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316940219,0.47557778,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771316940590,0.47447778,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771316940785,0.47447778,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771316941182,5.03486512,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316941183,0.47447778,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771316942628,0.47557778,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316942815,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316946395,0.47557778,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316947603,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316950038,0.47557778,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316950542,0.47557778,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771316950833,0.47557778,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771316952002,0.47447778,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771316952821,0.47447778,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771316953033,0.47447778,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771316954646,0.46110651,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771316956942,1.25858,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771316956943,1.71979143,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316957308,0.46110651,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316963238,1.71979143,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316964047,0.46110651,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316964338,1.03110651,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316964944,1.03220651,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316965318,0.5711,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316966020,0.0011,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771316975951,0.45334447,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771316975952,0.42444447,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771316977458,0.42444447,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771316977630,0.42444447,1986.3,1986.2,0.0001198]
["bitfinex","ETHUSD",1771316977957,0.41944447,1986.3,1986.2,0.0001198]
["bitfinex","ETHUSD",1771316978257,0.42054447,1986.3,1986.2,0.0001198]
["bitfinex","ETHUSD",1771316980560,0.0011,1986.3,1986.2,0.0001198]
["bitfinex","ETHUSD",1771316982458,0.0011,1986.5,1986.2,0.4893322]
["bitfinex","ETHUSD",1771316982958,0.0011,1986.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316985751,0.0011,1986.5,1986.3,1.74867912]
["bitfinex","ETHUSD",1771316986638,0.0011,1986.7,1986.3,1.74867912]
["bitfinex","ETHUSD",1771316986841,1.03734447,1986.9,1986.3,1.74867912]
["bitfinex","ETHUSD",1771316986842,1.03674447,1986.9,1986.3,1.74867912]
["bitfinex","ETHUSD",1771316988532,0.0005,1986.9,1986.4,0.49005757]
["bitfinex","ETHUSD",1771316988736,0.45796155,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771316990147,0.45796155,1986.8,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316990344,0.0011,1986.7,1986.3,1.25962155]
["bitfinex","ETHUSD",1771316992650,0.46317392,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771316994050,0.46207392,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771316995338,0.0011,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771316997172,0.46317392,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771316999870,0.46207392,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771317002072,0.46207392,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771317002772,0.46207392,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771317007080,1.72159025,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771317008477,1.72159025,1986.7,1986.4,0.46946724]
["bitfinex","ETHUSD",1771317008478,0.0011,1986.7,1986.4,0.46946724]
["bitfinex","ETHUSD",1771317008651,0.0011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771317010973,0.0011,1986.7,1986.4,0.46946724]
["bitfinex","ETHUSD",1771317013177,0.0011,1986.7,1986.4,1.25950822]
["bitfinex","ETHUSD",1771317014483,0.0011,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771317026186,0.0011,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771317027994,0.0005,1986.9,1986.6,0.4606365]
["bitfinex","ETHUSD",1771317030499,0.0005,1986.9,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317030666,0.0011,1987.2,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317030867,0.0011,1987.3,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317031086,0.0011,1987.3,1986.9,0.4596365]
["bitfinex","ETHUSD",1771317032603,0.4652201,1987.3,1986.7,1.71800464]
["bitfinex","ETHUSD",1771317032898,0.4652201,1987.3,1986.7,2.37136814]
["bitfinex","ETHUSD",1771317034179,0.0011,1987.3,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317034580,0.0011,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1771317035805,0.0011,1987.3,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317035982,0.0011,1987.3,1986.8,1.71788984]
["bitfinex","ETHUSD",1771317036874,0.4652201,1987.3,1986.7,2.37134267]
["bitfinex","ETHUSD",1771317038403,0.0011,1987.2,1986.7,2.37134267]
["bitfinex","ETHUSD",1771317038804,0.4652201,1987.2,1986.7,2.37134267]
["bitfinex","ETHUSD",1771317039578,0.0011,1987.2,1986.8,0.4596365]
["bitfinex","ETHUSD",1771317039905,0.0011,1987.2,1986.8,0.4246365]
["bitfinex","ETHUSD",1771317040771,0.0011,1987.2,1986.9,0.4596365]
["bitfinex","ETHUSD",1771317042098,0.0011,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771317042807,0.0011,1987.2,1987.0,1.71781465]
["bitfinex","ETHUSD",1771317046611,0.0011,1987.2,1987.0,1.25817815]
["bitfinex","ETHUSD",1771317048301,0.49784733,1987.5,1987.0,2.38417815]
["bitfinex","ETHUSD",1771317048302,0.0011,1987.5,1987.0,2.38417815]
["bitfinex","ETHUSD",1771317048503,0.46894733,1987.6,1987.0,2.38417815]
["bitfinex","ETHUSD",1771317049089,0.46894733,1987.6,1987.0,2.83685605]
["bitfinex","ETHUSD",1771317050208,0.0011,1987.5,1987.0,2.83685605]
["bitfinex","ETHUSD",1771317050384,0.0011,1987.5,1987.1,0.46008914]
["bitfinex","ETHUSD",1771317051521,0.0011,1987.5,1987.1,0.44008914]
["bitfinex","ETHUSD",1771317051692,0.0011,1987.5,1987.2,0.49508914]
["bitfinex","ETHUSD",1771317051892,0.0011,1987.7,1987.2,0.49508914]
["bitfinex","ETHUSD",1771317052192,0.0011,1987.7,1987.3,1.75307736]
["bitfinex","ETHUSD",1771317052390,0.0011,1987.8,1987.4,0.49508914]
["bitfinex","ETHUSD",1771317053618,0.0011,1988.0,1987.6,0.49508914]
["bitfinex","ETHUSD",1771317054198,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771317055190,0.43327601,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771317056195,0.45057601,1988.4,1987.7,1.25273507]
["bitfinex","ETHUSD",1771317056397,0.45057601,1988.3,1987.7,1.25273507]
["bitfinex","ETHUSD",1771317057103,0.45057601,1988.3,1987.7,1.24273507]
["bitfinex","ETHUSD",1771317057797,0.43557601,1988.3,1987.7,1.24273507]
["bitfinex","ETHUSD",1771317057998,0.43557601,1988.3,1987.7,1.73782421]
["bitfinex","ETHUSD",1771317058214,1.25714913,1988.7,1987.7,1.24273507]
["bitfinex","ETHUSD",1771317058519,0.45057601,1988.6,1987.9,1.75269767]
["bitfinex","ETHUSD",1771317058722,0.43057601,1988.6,1987.9,1.75269767]
["bitfinex","ETHUSD",1771317060825,1.70762278,1988.8,1988.0,0.49508914]
["bitfinex","ETHUSD",1771317061038,0.45057601,1988.7,1988.0,0.49508914]
["bitfinex","ETHUSD",1771317061407,0.45057601,1988.7,1988.0,0.46008914]
["bitfinex","ETHUSD",1771317061810,0.45057601,1988.9,1988.0,1.59308914]
["bitfinex","ETHUSD",1771317062014,0.45057601,1988.9,1988.1,0.49508914]
["bitfinex","ETHUSD",1771317062401,0.0011,1988.5,1988.1,5.91860849]
["bitfinex","ETHUSD",1771317062632,0.0011,1988.5,1988.2,0.49508914]
["bitfinex","ETHUSD",1771317062835,0.0011,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771317067041,0.0011,1988.5,1988.0,6.65817282]
["bitfinex","ETHUSD",1771317067042,0.45167601,1988.5,1988.0,1.2575007]
["bitfinex","ETHUSD",1771317067936,0.45167601,1988.5,1987.8,5.03061349]
["bitfinex","ETHUSD",1771317069007,0.45167601,1988.5,1987.6,1.257741]
["bitfinex","ETHUSD",1771317069008,0.45057601,1988.4,1987.6,1.257741]
["bitfinex","ETHUSD",1771317069244,0.45057601,1988.2,1987.5,1.25886065]
["bitfinex","ETHUSD",1771317069611,0.45057601,1988.2,1987.5,1.25885826]
["bitfinex","ETHUSD",1771317071243,0.45057601,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771317074437,1.25741895,1988.2,1987.5,0.46533335]
["bitfinex","ETHUSD",1771317074844,1.71094386,1988.2,1987.5,0.46533335]
["bitfinex","ETHUSD",1771317075240,1.71094386,1988.2,1987.6,1.25879834]
["bitfinex","ETHUSD",1771317075743,0.45352491,1988.1,1987.6,1.25879834]
["bitfinex","ETHUSD",1771317076646,0.45352491,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771317078047,0.43852491,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771317079058,0.41852491,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771317081554,0.45352491,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771317083165,0.45352491,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771317083334,1.25744624,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771317083535,1.84244624,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771317083763,2.29597115,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771317085861,2.29597115,1988.2,1987.6,1.25879834]
["bitfinex","ETHUSD",1771317086357,1.25744624,1988.2,1987.6,1.25879834]
["bitfinex","ETHUSD",1771317086536,0.45352491,1988.1,1987.6,1.25879834]
["bitfinex","ETHUSD",1771317087780,0.45352491,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771317088259,0.0011,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771317090167,0.45462491,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771317092399,0.45352491,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771317095385,2.30717376,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771317096387,0.596,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771317098266,0.596,1987.9,1987.7,0.00011926]
["bitfinex","ETHUSD",1771317098982,1.85361018,1987.9,1987.7,0.00011926]
["bitfinex","ETHUSD",1771317100188,1.85361632,1987.9,1987.7,0.00011926]
["bitfinex","ETHUSD",1771317100990,1.85361632,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317101371,2.30824123,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317103394,1.05062491,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317103588,2.30823344,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317103985,1.05062491,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317104167,0.5971,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771317104497,1.85470853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771317105972,0.49581209,1987.3,1986.6,0.001]
["bitfinex","ETHUSD",1771317106174,5.42179847,1987.6,1986.6,1.2594218]
["bitfinex","ETHUSD",1771317106384,0.54,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1771317106385,1.10481209,1987.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771317106689,2.36267935,1987.5,1986.9,0.46603422]
["bitfinex","ETHUSD",1771317107287,0.49581209,1987.4,1986.7,1.72435309]
["bitfinex","ETHUSD",1771317107487,0.609,1987.5,1986.8,0.46603422]
["bitfinex","ETHUSD",1771317107669,2.36268341,1987.5,1986.8,0.46603422]
["bitfinex","ETHUSD",1771317108090,0.49581209,1987.4,1986.8,0.46603422]
["bitfinex","ETHUSD",1771317109575,1.75377998,1987.4,1986.8,0.46603422]
["bitfinex","ETHUSD",1771317110374,1.75377998,1987.4,1986.8,1.71933403]
["bitfinex","ETHUSD",1771317110667,1.75377998,1987.4,1986.8,1.71433403]
["bitfinex","ETHUSD",1771317111284,1.75377998,1987.4,1986.8,0.45603422]
["bitfinex","ETHUSD",1771317111999,0.47906045,1987.3,1986.7,1.25833788]
["bitfinex","ETHUSD",1771317112602,0.47906045,1987.3,1986.7,1.73587587]
["bitfinex","ETHUSD",1771317112899,1.25796789,1987.4,1986.8,0.47753799]
["bitfinex","ETHUSD",1771317114114,1.25796789,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771317114600,1.73702834,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771317116407,1.87296789,1987.4,1986.9,0.47853799]
["bitfinex","ETHUSD",1771317119809,2.35202834,1987.4,1986.9,0.47853799]
["bitfinex","ETHUSD",1771317120016,2.35202834,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771317124008,1.87296789,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771317124318,1.25796789,1987.4,1986.9,0.47853799]
["bitfinex","ETHUSD",1771317124523,1.87896789,1987.4,1986.9,0.47853799]
["bitfinex","ETHUSD",1771317126515,0.0011,1987.3,1986.9,0.47853799]
["bitfinex","ETHUSD",1771317126711,0.0011,1987.3,1987.0,0.47753799]
["bitfinex","ETHUSD",1771317129394,0.0011,1987.3,1987.1,1.73565283]
["bitfinex","ETHUSD",1771317129803,0.0011,1987.3,1987.2,0.47753799]
["bitfinex","ETHUSD",1771317132195,0.0011,1987.3,1987.2,1.73558951]
["bitfinex","ETHUSD",1771317134315,0.0011,1987.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1771317134516,0.0011,1987.6,1987.3,0.47972578]
["bitfinex","ETHUSD",1771317136442,0.0011,1987.6,1987.1,4.77020186]
["bitfinex","ETHUSD",1771317136736,0.0011,1987.6,1987.1,5.24992764]
["bitfinex","ETHUSD",1771317137733,0.48510199,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771317138437,0.0011,1987.6,1987.1,1.73784062]
["bitfinex","ETHUSD",1771317138927,0.0011,1987.5,1987.1,1.73784062]
["bitfinex","ETHUSD",1771317148829,0.0011,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771317150733,0.0011,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771317151106,0.0011,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771317155844,0.0011,1987.6,1987.3,0.47972578]
["bitfinex","ETHUSD",1771317156047,0.0011,1987.8,1987.4,0.47972578]
["bitfinex","ETHUSD",1771317156213,0.0011,1988.0,1987.5,5.90152425]
["bitfinex","ETHUSD",1771317159843,0.0011,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1771317160148,0.48510199,1988.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1771317163055,0.48510199,1988.0,1987.5,5.03119339]
["bitfinex","ETHUSD",1771317164354,0.48510199,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771317164537,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771317168337,0.45620199,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771317169047,0.0011,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771317169548,0.46989751,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771317169931,0.46879751,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771317170545,0.46879751,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771317170824,0.46879751,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771317172637,0.47676086,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771317174768,0.47676086,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771317176063,0.47676086,1987.6,1987.3,5.351e-05]
["bitfinex","ETHUSD",1771317176953,0.47676086,1987.4,1987.3,5.351e-05]
["bitfinex","ETHUSD",1771317179059,1.73468578,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771317179262,0.47676086,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771317179933,0.47676086,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771317181266,0.47676086,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771317181436,0.47676086,1986.9,1986.4,0.001]
["bitfinex","ETHUSD",1771317181437,0.47676086,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771317181739,0.47676086,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771317182766,5.42057283,1986.6,1986.2,0.0001198]
["bitfinex","ETHUSD",1771317182969,0.47676086,1986.5,1985.7,0.458]
["bitfinex","ETHUSD",1771317183169,0.47676086,1986.3,1985.7,0.458]
["bitfinex","ETHUSD",1771317183932,1.2586668,1986.3,1985.7,1.71700124]
["bitfinex","ETHUSD",1771317184182,0.47676086,1986.2,1985.7,0.458]
["bitfinex","ETHUSD",1771317184671,0.47676086,1986.2,1985.5,1.25912022]
["bitfinex","ETHUSD",1771317185446,5.89733369,1986.2,1985.4,1.25916083]
["bitfinex","ETHUSD",1771317185765,0.47676086,1986.1,1985.4,1.25916083]
["bitfinex","ETHUSD",1771317185936,0.47676086,1986.0,1985.4,1.25916083]
["bitfinex","ETHUSD",1771317188074,0.47676086,1986.2,1985.5,0.49403974]
["bitfinex","ETHUSD",1771317188873,0.47676086,1986.2,1985.4,1.25916083]
["bitfinex","ETHUSD",1771317189473,1.87867176,1986.3,1985.2,1.25926845]
["bitfinex","ETHUSD",1771317189474,0.47676086,1985.9,1985.2,1.25926845]
["bitfinex","ETHUSD",1771317190044,0.47676086,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317190245,0.47676086,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317190478,0.47786086,1986.1,1985.5,0.49503974]
["bitfinex","ETHUSD",1771317190643,0.0011,1986.1,1985.5,0.49503974]
["bitfinex","ETHUSD",1771317190841,0.0011,1986.1,1985.6,5.42057283]
["bitfinex","ETHUSD",1771317191041,0.0011,1986.1,1985.6,5.91461257]
["bitfinex","ETHUSD",1771317191713,0.0011,1986.1,1985.6,0.49403974]
["bitfinex","ETHUSD",1771317192171,0.47786086,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771317192387,0.0011,1986.1,1985.6,0.49403974]
["bitfinex","ETHUSD",1771317193192,0.47786086,1986.1,1985.5,1.26012868]
["bitfinex","ETHUSD",1771317193482,0.47676086,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771317194469,0.45498776,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317195052,0.45608776,1986.1,1985.5,0.45824987]
["bitfinex","ETHUSD",1771317195489,0.45498776,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771317196810,0.45498776,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317199875,0.45498776,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771317200803,1.71393497,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317200977,0.45498776,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771317201301,2.3377997,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771317201483,0.45498776,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317204615,5.03625468,1986.1,1985.5,0.45824987]
["bitfinex","ETHUSD",1771317204616,0.45608776,1986.1,1985.5,0.45824987]
["bitfinex","ETHUSD",1771317204810,1.71485139,1986.1,1985.5,0.45824987]
["bitfinex","ETHUSD",1771317205411,0.0011,1986.1,1985.5,0.45824987]
["bitfinex","ETHUSD",1771317207084,0.0011,1986.1,1985.6,1.71631513]
["bitfinex","ETHUSD",1771317210104,0.0011,1986.1,1985.7,0.45724987]
["bitfinex","ETHUSD",1771317211892,0.0011,1986.1,1985.8,1.25893846]
["bitfinex","ETHUSD",1771317212103,0.0011,1986.1,1985.8,0.45724987]
["bitfinex","ETHUSD",1771317212317,0.45608776,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771317214421,0.45498776,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317214916,0.45498776,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771317215597,0.45498776,1985.9,1985.6,6.258e-05]
["bitfinex","ETHUSD",1771317216526,1.71392622,1985.8,1985.6,6.258e-05]
["bitfinex","ETHUSD",1771317216812,0.45498776,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317219595,0.45498776,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771317221910,1.25887506,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317222115,1.71386282,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771317222301,0.45498776,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317223320,0.45498776,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771317224026,1.71398962,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771317224229,0.46978114,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771317226249,0.46978114,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771317227026,0.46978114,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771317227329,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317227529,0.47088114,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317228233,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317230620,0.0011,1985.7,1985.4,1.2601921]
["bitfinex","ETHUSD",1771317230924,0.0011,1986.0,1985.5,0.4840673]
["bitfinex","ETHUSD",1771317231411,0.0011,1986.0,1985.4,1.2601921]
["bitfinex","ETHUSD",1771317231412,0.48006621,1986.0,1985.4,1.2601921]
["bitfinex","ETHUSD",1771317232234,1.73889071,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771317232838,0.47896621,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771317233959,0.47896621,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317234955,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771317235163,1.73803147,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771317235863,0.47896621,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771317237967,0.47896621,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771317237968,1.73809489,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771317238880,0.47896621,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771317239028,1.25902469,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771317239234,1.7379909,1985.7,1985.1,0.001]
["bitfinex","ETHUSD",1771317239961,1.7379909,1985.7,1985.1,1.26038239]
["bitfinex","ETHUSD",1771317240473,1.73787667,1985.9,1985.2,0.4840673]
["bitfinex","ETHUSD",1771317240635,0.639,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317240834,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771317241030,0.48006621,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771317241483,0.48006621,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317242053,1.25906526,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771317242263,0.47896621,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771317244134,1.73809489,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771317244533,0.47896621,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771317245667,1.73809489,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771317248073,0.47896621,1985.5,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317248379,1.73911441,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317248681,0.0011,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317249250,1.26011383,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317249445,1.73908302,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317249951,0.48006621,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317250153,0.43286621,1985.7,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317252166,0.0011,1985.8,1985.4,6.281e-05]
["bitfinex","ETHUSD",1771317253180,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771317253379,0.0011,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771317254970,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771317255860,0.45592453,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771317259485,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771317261170,0.0011,1985.6,1985.2,0.48629947]
["bitfinex","ETHUSD",1771317263377,0.0011,1985.6,1985.3,1.74455499]
["bitfinex","ETHUSD",1771317263888,0.0011,1985.6,1985.4,0.48529947]
["bitfinex","ETHUSD",1771317265313,0.0011,1985.8,1985.4,0.48529947]
["bitfinex","ETHUSD",1771317265592,0.6531,1986.0,1985.6,0.48529947]
["bitfinex","ETHUSD",1771317267697,0.6531,1986.0,1985.6,1.74430429]
["bitfinex","ETHUSD",1771317270077,0.0011,1986.0,1985.7,0.48529947]
["bitfinex","ETHUSD",1771317270478,0.0011,1986.0,1985.8,0.48529947]
["bitfinex","ETHUSD",1771317270692,0.9081,1986.4,1986.0,0.48529947]
["bitfinex","ETHUSD",1771317272204,0.9081,1986.4,1986.1,1.74404777]
["bitfinex","ETHUSD",1771317272511,0.0011,1986.4,1986.1,1.74404777]
["bitfinex","ETHUSD",1771317274425,0.0011,1986.4,1986.2,0.48529947]
["bitfinex","ETHUSD",1771317275025,0.45482453,1986.8,1986.0,5.03509967]
["bitfinex","ETHUSD",1771317275026,0.65,1986.8,1986.4,0.48529947]
["bitfinex","ETHUSD",1771317275525,0.65,1986.8,1986.2,0.48529947]
["bitfinex","ETHUSD",1771317275721,0.45482453,1987.0,1986.2,0.48529947]
["bitfinex","ETHUSD",1771317276036,0.65,1986.9,1986.4,0.48529947]
["bitfinex","ETHUSD",1771317276328,1.9082803,1986.9,1986.4,0.48529947]
["bitfinex","ETHUSD",1771317276838,0.65,1986.9,1986.4,1.74384156]
["bitfinex","ETHUSD",1771317277200,1.90824766,1986.9,1986.4,1.25854209]
["bitfinex","ETHUSD",1771317277400,0.65,1986.9,1986.4,1.25854209]
["bitfinex","ETHUSD",1771317278208,0.0011,1986.6,1986.4,1.25854209]
["bitfinex","ETHUSD",1771317279334,0.0011,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771317279625,0.0011,1986.6,1986.2,1.74398439]
["bitfinex","ETHUSD",1771317282334,0.0011,1986.6,1986.3,0.48529947]
["bitfinex","ETHUSD",1771317282628,0.0011,1986.6,1986.4,0.48529947]
["bitfinex","ETHUSD",1771317285434,0.0011,1986.6,1986.5,1.25849484]
["bitfinex","ETHUSD",1771317286034,0.0011,1986.6,1986.4,0.48529947]
["bitfinex","ETHUSD",1771317286213,0.0011,1986.6,1986.2,5.48576706]
["bitfinex","ETHUSD",1771317286611,0.49468645,1986.6,1986.1,5.03490434]
["bitfinex","ETHUSD",1771317287036,0.49468645,1986.6,1986.1,5.48606191]
["bitfinex","ETHUSD",1771317287037,0.0011,1986.6,1986.1,5.48606191]
["bitfinex","ETHUSD",1771317287739,0.0011,1986.6,1985.9,5.88536974]
["bitfinex","ETHUSD",1771317287740,0.49468645,1986.6,1985.9,5.88536974]
["bitfinex","ETHUSD",1771317288043,0.49468645,1986.6,1985.8,5.03562529]
["bitfinex","ETHUSD",1771317288728,0.49468645,1986.6,1985.7,1.25895886]
["bitfinex","ETHUSD",1771317288933,0.49358645,1986.4,1985.7,1.25895886]
["bitfinex","ETHUSD",1771317289243,0.49358645,1986.2,1985.7,1.25895886]
["bitfinex","ETHUSD",1771317289539,1.75227341,1986.2,1985.6,5.03616987]
["bitfinex","ETHUSD",1771317289721,0.49358645,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771317290810,0.49358645,1986.1,1985.3,1.26020489]
["bitfinex","ETHUSD",1771317291010,0.49358645,1986.1,1985.3,1.26023326]
["bitfinex","ETHUSD",1771317291214,0.49358645,1986.1,1985.3,0.001]
["bitfinex","ETHUSD",1771317291954,0.4825011,1985.9,1985.3,0.001]
["bitfinex","ETHUSD",1771317292137,0.4825011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771317292319,0.4825011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771317299929,1.1285011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771317302549,1.1285011,1985.6,1983.6,6.05519953]
["bitfinex","ETHUSD",1771317302550,0.4825011,1985.5,1984.6,5.03866423]
["bitfinex","ETHUSD",1771317302932,0.4825011,1985.5,1984.5,1.29869659]
["bitfinex","ETHUSD",1771317303136,0.4825011,1985.3,1984.5,0.0389849]
["bitfinex","ETHUSD",1771317303336,0.4825011,1985.3,1984.6,0.46914309]
["bitfinex","ETHUSD",1771317303553,0.649,1985.2,1984.6,0.46914309]
["bitfinex","ETHUSD",1771317303732,0.65,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771317304329,0.4825011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771317304529,0.65,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771317314273,0.651,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771317315774,0.651,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317315938,1.14317348,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317316139,1.14427348,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317318840,2.40347257,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317319442,1.14427348,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317320173,0.6521,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771317322174,0.6521,1985.4,1985.2,6.291e-05]
["bitfinex","ETHUSD",1771317322472,0.0011,1985.4,1985.2,6.291e-05]
["bitfinex","ETHUSD",1771317324275,0.0011,1985.4,1985.2,1.25938187]
["bitfinex","ETHUSD",1771317324474,0.6541,1985.7,1985.3,0.4903459]
["bitfinex","ETHUSD",1771317324690,0.6541,1985.7,1985.2,1.25938187]
["bitfinex","ETHUSD",1771317324970,0.49217348,1985.6,1985.2,6.291e-05]
["bitfinex","ETHUSD",1771317328865,0.49217348,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771317329150,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771317331650,0.0011,1985.5,1985.3,0.4913459]
["bitfinex","ETHUSD",1771317332143,0.0011,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771317333294,0.0011,1985.7,1985.3,0.4913459]
["bitfinex","ETHUSD",1771317333576,0.0011,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1771317336194,0.0011,1985.7,1985.4,1.749538]
["bitfinex","ETHUSD",1771317336352,0.0011,1985.7,1985.5,0.4903459]
["bitfinex","ETHUSD",1771317337474,0.49327348,1986.1,1985.8,0.4903459]
["bitfinex","ETHUSD",1771317337475,0.0011,1986.1,1985.8,0.4903459]
["bitfinex","ETHUSD",1771317337651,0.652,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771317338085,0.0011,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1771317338292,0.49327348,1986.4,1985.5,5.43387616]
["bitfinex","ETHUSD",1771317338459,1.75183206,1986.4,1985.6,5.52659737]
["bitfinex","ETHUSD",1771317338772,0.49217348,1986.3,1985.6,5.52659737]
["bitfinex","ETHUSD",1771317341065,0.0011,1986.4,1985.8,0.4903459]
["bitfinex","ETHUSD",1771317341784,0.0011,1986.4,1986.0,0.4903459]
["bitfinex","ETHUSD",1771317342090,0.0011,1986.4,1985.9,5.43387616]
["bitfinex","ETHUSD",1771317342250,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771317342454,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771317345159,0.47056498,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771317346583,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771317346927,0.47056498,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771317351201,0.47056498,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771317351202,0.47607734,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771317351366,0.47607734,1986.1,1985.3,0.48199722]
["bitfinex","ETHUSD",1771317351566,0.47607734,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771317351773,0.47607734,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771317351972,1.13107734,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771317353096,0.47607734,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771317353401,0.47607734,1985.7,1985.3,0.002]
["bitfinex","ETHUSD",1771317354703,1.7350816,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317355003,0.47607734,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317355384,1.73508234,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317356601,0.47607734,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317357406,1.7350848,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317357707,0.47607734,1985.7,1985.4,0.002]
["bitfinex","ETHUSD",1771317358500,0.659,1985.6,1985.4,0.002]
["bitfinex","ETHUSD",1771317359811,0.659,1985.7,1985.4,0.002]
["bitfinex","ETHUSD",1771317361300,1.13507734,1985.7,1985.4,0.002]
["bitfinex","ETHUSD",1771317361494,0.47607734,1985.6,1985.4,0.002]
["bitfinex","ETHUSD",1771317361910,0.47607734,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771317364000,0.47607734,1985.6,1985.4,0.002]
["bitfinex","ETHUSD",1771317364880,0.659,1985.7,1985.4,0.002]
["bitfinex","ETHUSD",1771317365183,0.659,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317365979,1.13507734,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317366504,1.13507734,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771317366805,1.13507734,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771317367012,1.13507734,1985.7,1985.0,1.74144306]
["bitfinex","ETHUSD",1771317367013,6.1481083,1985.5,1983.6,5.94608424]
["bitfinex","ETHUSD",1771317367194,6.1481083,1985.5,1981.9,0.26224434]
["bitfinex","ETHUSD",1771317367195,0.47607734,1983.7,1982.8,11.96404138]
["bitfinex","ETHUSD",1771317367503,0.47607734,1983.9,1982.4,0.48099722]
["bitfinex","ETHUSD",1771317367701,0.47607734,1983.9,1982.0,1.52374682]
["bitfinex","ETHUSD",1771317367702,3.59262286,1982.6,1982.3,0.18407643]
["bitfinex","ETHUSD",1771317367904,2.5834769,1982.7,1982.5,0.18407643]
["bitfinex","ETHUSD",1771317368207,0.674,1983.3,1982.5,0.18407643]
["bitfinex","ETHUSD",1771317368406,0.674,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1771317368706,0.674,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1771317369012,0.5,1983.4,1982.4,1.26109765]
["bitfinex","ETHUSD",1771317369213,0.674,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1771317369686,1.174,1983.5,1982.4,1.26109765]
["bitfinex","ETHUSD",1771317369883,2.43443289,1983.5,1982.4,3.957244]
["bitfinex","ETHUSD",1771317370092,0.674,1983.4,1982.4,3.957244]
["bitfinex","ETHUSD",1771317371492,0.5,1983.7,1982.4,3.957244]
["bitfinex","ETHUSD",1771317371695,0.674,1983.6,1982.4,3.957244]
["bitfinex","ETHUSD",1771317372025,0.674,1983.6,1982.6,17.72056]
["bitfinex","ETHUSD",1771317372380,0.674,1983.6,1982.6,11.01651]
["bitfinex","ETHUSD",1771317372619,0.674,1983.6,1982.6,7.90561]
["bitfinex","ETHUSD",1771317372813,0.674,1983.6,1982.6,9.02761]
["bitfinex","ETHUSD",1771317373023,1.76030756,1983.7,1982.6,1.122]
["bitfinex","ETHUSD",1771317373192,2.43330756,1983.7,1982.6,1.122]
["bitfinex","ETHUSD",1771317373814,0.673,1983.7,1982.6,1.122]
["bitfinex","ETHUSD",1771317373995,1.76014719,1983.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771317374194,0.5,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771317374390,0.5,1983.7,1982.5,7.774415]
["bitfinex","ETHUSD",1771317374916,0.5,1983.5,1982.0,0.26239466]
["bitfinex","ETHUSD",1771317375218,0.5,1983.5,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317375219,6.63441545,1982.4,1981.1,5.85974]
["bitfinex","ETHUSD",1771317375381,7.58703096,1983.7,1981.4,0.49360244]
["bitfinex","ETHUSD",1771317375382,0.48630715,1982.7,1981.4,0.49360244]
["bitfinex","ETHUSD",1771317375807,0.18685624,1983.4,1981.6,0.49360244]
["bitfinex","ETHUSD",1771317376014,1.74702323,1983.0,1981.7,1.75514555]
["bitfinex","ETHUSD",1771317376183,0.679,1982.9,1981.7,1.75514555]
["bitfinex","ETHUSD",1771317376385,0.48630715,1983.0,1981.7,1.75514555]
["bitfinex","ETHUSD",1771317376582,0.48630715,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1771317377015,0.48630715,1982.8,1981.5,5.04657279]
["bitfinex","ETHUSD",1771317377183,0.48630715,1982.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771317378098,0.48630715,1982.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1771317378299,1.16630715,1982.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771317378503,0.908,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1771317378827,1.39430715,1982.2,1981.1,1.26192519]
["bitfinex","ETHUSD",1771317379201,0.48630715,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771317379420,0.48630715,1982.1,1980.8,0.49360244]
["bitfinex","ETHUSD",1771317379585,1.587,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771317380129,1.26147946,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771317380284,2.94923251,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771317380485,2.94923251,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771317380717,2.94923251,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771317381220,2.94923251,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771317381391,2.94923251,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771317381714,1.26147946,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771317381924,3.62491274,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771317382218,2.94491274,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771317382519,4.20657311,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771317382815,2.94491274,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771317383114,1.26166037,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771317383331,2.94106664,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771317384116,1.94161641,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771317384317,2.93978533,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771317384628,2.93978533,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771317384831,0.681,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771317385037,2.93980518,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771317385333,2.93980518,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771317385534,2.93980518,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771317385734,1.94252347,1981.8,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317385735,0.48630715,1981.7,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317385902,4.10506578,1981.6,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386105,2.93765322,1981.5,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386321,1.2617978,1981.3,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386517,2.93765322,1981.2,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386726,1.9427978,1981.3,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386727,2.93765322,1981.1,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386967,5.04706462,1981.4,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317386968,1.94274424,1981.4,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317387105,2.9382287,1981.3,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317387302,2.9382287,1981.2,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317387520,2.9382287,1981.1,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317387813,1.94274424,1981.4,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317388017,2.93794362,1981.3,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317388241,2.93794362,1981.2,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317388537,2.93794362,1981.1,1980.5,1.39651227]
["bitfinex","ETHUSD",1771317388730,1.9417614,1981.4,1980.5,1.89011471]
["bitfinex","ETHUSD",1771317389051,2.93836706,1981.3,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317389346,2.93836706,1981.2,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317389515,0.68,1981.4,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317389704,2.93966581,1981.3,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317389908,2.93966581,1981.2,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317390104,0.68,1981.5,1980.6,0.49360244]
["bitfinex","ETHUSD",1771317390333,0.68,1981.5,1980.2,5.04922999]
["bitfinex","ETHUSD",1771317390334,6.1481083,1980.8,1978.5,0.49360244]
["bitfinex","ETHUSD",1771317390509,1.26224376,1980.6,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317390722,2.93954982,1980.5,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317390925,2.93954982,1980.4,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317391141,2.93954982,1980.3,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317391441,0.684,1980.5,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317391442,2.93954982,1980.2,1979.4,0.49360244]
["bitfinex","ETHUSD",1771317391657,1.26224376,1980.6,1979.1,0.49360244]
["bitfinex","ETHUSD",1771317391658,2.93954982,1980.1,1979.1,0.49360244]
["bitfinex","ETHUSD",1771317391999,3.62354982,1980.0,1979.1,0.49360244]
["bitfinex","ETHUSD",1771317392126,2.93954982,1979.9,1979.1,0.49360244]
["bitfinex","ETHUSD",1771317392319,0.685,1980.4,1979.3,1.4430685]
["bitfinex","ETHUSD",1771317392514,0.685,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771317392515,1.26249873,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1771317392719,2.93736811,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771317393022,2.93736811,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771317393251,2.93736811,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771317393545,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771317393747,2.93881799,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771317393945,2.93881799,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771317394114,1.26249873,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771317394316,0.686,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771317394859,0.686,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771317396044,5.98770477,1981.1,1979.7,0.49360244]
["bitfinex","ETHUSD",1771317396236,0.686,1980.8,1979.7,0.49360244]
["bitfinex","ETHUSD",1771317396643,1.26218003,1980.7,1979.8,1.75635625]
["bitfinex","ETHUSD",1771317396965,0.686,1980.8,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317397168,2.17092519,1981.1,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317397169,0.686,1980.9,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317397337,1.26192519,1981.1,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317397537,0.686,1981.0,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317397756,0.6252,1981.0,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317398061,3.54607224,1980.8,1979.9,0.49360244]
["bitfinex","ETHUSD",1771317398760,3.54607224,1980.9,1980.0,1.7562287]
["bitfinex","ETHUSD",1771317399059,0.686,1981.2,1980.1,0.49360244]
["bitfinex","ETHUSD",1771317399931,1.26185406,1981.3,1980.1,0.49360244]
["bitfinex","ETHUSD",1771317400135,1.26178412,1981.4,1980.1,0.49360244]
["bitfinex","ETHUSD",1771317400337,0.686,1981.3,1980.1,0.49360244]
["bitfinex","ETHUSD",1771317400561,1.26178412,1981.4,1980.1,0.49360244]
["bitfinex","ETHUSD",1771317400860,1.9478528,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771317401038,1.9478528,1981.3,1980.2,1.75610117]
["bitfinex","ETHUSD",1771317401452,1.9478528,1981.3,1980.0,5.04999495]
["bitfinex","ETHUSD",1771317401453,1.28852131,1980.2,1977.0,5.0579131]
["bitfinex","ETHUSD",1771317401741,1.28852131,1980.2,1976.7,0.49360244]
["bitfinex","ETHUSD",1771317401742,5.1,1977.4,1976.7,0.49360244]
["bitfinex","ETHUSD",1771317401952,4.08533816,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771317402374,4.08533816,1977.4,1976.7,1.75830204]
["bitfinex","ETHUSD",1771317402551,4.08533816,1977.5,1976.7,1.75830204]
["bitfinex","ETHUSD",1771317402752,4.08533816,1977.5,1976.7,1.75833115]
["bitfinex","ETHUSD",1771317403073,18.10075308,1978.3,1976.6,0.49360244]
["bitfinex","ETHUSD",1771317403074,4.08533816,1977.4,1976.6,0.49360244]
["bitfinex","ETHUSD",1771317404186,0.699,1977.8,1976.5,1.39912386]
["bitfinex","ETHUSD",1771317404187,4.08533816,1977.6,1976.7,15.76083]
["bitfinex","ETHUSD",1771317404360,4.08533816,1977.6,1976.7,0.486861]
["bitfinex","ETHUSD",1771317404561,4.06533816,1977.6,1976.7,0.486861]
["bitfinex","ETHUSD",1771317405191,4.06533816,1977.6,1976.7,1.75155373]
["bitfinex","ETHUSD",1771317405399,4.06533816,1977.5,1976.7,1.75155373]
["bitfinex","ETHUSD",1771317405955,4.06533816,1977.3,1976.5,0.1342677]
["bitfinex","ETHUSD",1771317406162,2.94174036,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771317406361,1.26416392,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771317406563,4.065339,1977.1,1976.5,0.1342677]
["bitfinex","ETHUSD",1771317406857,2.93800312,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771317407054,0.7,1977.2,1976.5,0.1342677]
["bitfinex","ETHUSD",1771317407263,8.26433758,1977.1,1976.5,0.1342677]
["bitfinex","ETHUSD",1771317407473,0.7,1977.0,1976.5,0.1342677]
["bitfinex","ETHUSD",1771317407669,0.7,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771317407993,4.065339,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771317408310,4.065339,1976.9,1975.7,5.06130195]
["bitfinex","ETHUSD",1771317408311,4.065339,1976.9,1975.8,3.337695]
["bitfinex","ETHUSD",1771317408462,0.7,1977.0,1975.8,0.486861]
["bitfinex","ETHUSD",1771317408463,4.065339,1976.7,1975.8,0.486861]
["bitfinex","ETHUSD",1771317409192,5.33011887,1976.7,1975.8,1.75216579]
["bitfinex","ETHUSD",1771317409389,4.065339,1976.7,1975.8,1.75216579]
["bitfinex","ETHUSD",1771317409598,6.03008025,1976.7,1975.8,1.75216579]
["bitfinex","ETHUSD",1771317410183,6.03008025,1976.7,1975.8,0.486861]
["bitfinex","ETHUSD",1771317410384,5.33008025,1976.7,1975.8,0.486861]
["bitfinex","ETHUSD",1771317410582,6.03008025,1976.7,1975.8,0.486861]
["bitfinex","ETHUSD",1771317410905,4.065339,1976.6,1975.8,0.486861]
["bitfinex","ETHUSD",1771317411076,4.065339,1976.5,1975.8,0.486861]
["bitfinex","ETHUSD",1771317411274,5.33023092,1976.5,1975.8,0.486861]
["bitfinex","ETHUSD",1771317411611,4.065339,1976.5,1975.8,1.75216384]
["bitfinex","ETHUSD",1771317411793,4.065339,1976.7,1975.9,0.48057221]
["bitfinex","ETHUSD",1771317412973,4.065339,1976.7,1975.9,0.45817221]
["bitfinex","ETHUSD",1771317413401,4.065339,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771317413686,4.065339,1976.7,1976.0,1.74575439]
["bitfinex","ETHUSD",1771317413882,4.065339,1976.7,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317414094,4.065339,1976.9,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317415585,4.065339,1976.9,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317416620,0.701,1977.4,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317417112,0.701,1977.4,1976.5,0.48057221]
["bitfinex","ETHUSD",1771317417318,1.26409465,1977.7,1976.5,0.48057221]
["bitfinex","ETHUSD",1771317417620,3.62346871,1977.6,1976.5,0.48057221]
["bitfinex","ETHUSD",1771317417815,4.1877459,1977.5,1976.6,1.74537034]
["bitfinex","ETHUSD",1771317418020,1.26427719,1977.5,1976.6,1.74537034]
["bitfinex","ETHUSD",1771317419021,0.49749859,1977.2,1975.3,0.48057221]
["bitfinex","ETHUSD",1771317419187,2.92511408,1977.1,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317419388,0.699,1977.0,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317419587,3.62511408,1976.9,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317419800,4.1912236,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771317420096,1.26467017,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771317420619,1.26467017,1976.8,1975.8,1.22011025]
["bitfinex","ETHUSD",1771317420804,1.26467017,1976.8,1975.8,0.001]
["bitfinex","ETHUSD",1771317421011,2.92914213,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771317421390,3.62814213,1976.7,1975.7,1.73729833]
["bitfinex","ETHUSD",1771317421587,0.699,1976.7,1975.5,1.26548054]
["bitfinex","ETHUSD",1771317421799,0.699,1976.7,1975.4,5.06211849]
["bitfinex","ETHUSD",1771317421800,1.26486213,1976.5,1975.4,5.06211849]
["bitfinex","ETHUSD",1771317422001,1.26486213,1976.5,1975.4,5.5426907]
["bitfinex","ETHUSD",1771317422207,1.26486213,1976.5,1975.5,0.48057221]
["bitfinex","ETHUSD",1771317422622,1.96486213,1976.5,1975.5,0.48057221]
["bitfinex","ETHUSD",1771317422806,1.26486213,1976.5,1975.5,0.48057221]
["bitfinex","ETHUSD",1771317423005,1.96486213,1976.5,1975.5,0.48057221]
["bitfinex","ETHUSD",1771317423701,1.26486213,1976.5,1975.5,0.48057221]
["bitfinex","ETHUSD",1771317423900,1.96486213,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771317424726,1.26447827,1977.1,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317424917,3.63138974,1977.0,1975.8,0.48057221]
["bitfinex","ETHUSD",1771317425113,2.93138974,1976.9,1975.8,0.48057221]
["bitfinex","ETHUSD",1771317425606,0.7,1976.8,1975.8,0.48057221]
["bitfinex","ETHUSD",1771317425800,2.93138974,1976.7,1975.8,0.48057221]
["bitfinex","ETHUSD",1771317426005,1.2647095,1976.8,1975.9,1.74581842]
["bitfinex","ETHUSD",1771317426402,1.96441432,1977.2,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317426717,1.96341432,1977.2,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317427427,1.96545852,1977.3,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317427808,1.26545852,1977.3,1976.1,0.48057221]
["bitfinex","ETHUSD",1771317428009,1.26447827,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771317428410,0.702,1977.2,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317428611,1.26549885,1977.3,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317428942,1.26545518,1977.3,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317429138,1.96746008,1977.3,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317429341,0.0011,1977.3,1976.5,0.48057221]
["bitfinex","ETHUSD",1771317429643,1.26545667,1977.3,1976.5,0.48057221]
["bitfinex","ETHUSD",1771317429958,0.0011,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771317430248,4.38246877,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771317430543,0.0011,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771317431113,5.98880477,1977.3,1976.4,5.05919255]
["bitfinex","ETHUSD",1771317431315,5.98880477,1977.3,1976.5,5.53976476]
["bitfinex","ETHUSD",1771317431517,0.0011,1977.3,1976.5,5.53976476]
["bitfinex","ETHUSD",1771317431948,0.49859859,1977.3,1976.2,5.05944852]
["bitfinex","ETHUSD",1771317432162,0.49859859,1977.3,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317432163,0.704,1977.2,1975.7,0.48057221]
["bitfinex","ETHUSD",1771317432349,0.704,1977.2,1976.0,7.63431221]
["bitfinex","ETHUSD",1771317432669,0.0011,1977.3,1976.3,0.48057221]
["bitfinex","ETHUSD",1771317432876,0.0011,1977.3,1976.6,4.75126221]
["bitfinex","ETHUSD",1771317433042,0.0011,1977.3,1976.6,0.48057221]
["bitfinex","ETHUSD",1771317433859,0.0011,1977.1,1976.6,0.48057221]
["bitfinex","ETHUSD",1771317434029,0.0011,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771317435132,0.0011,1977.3,1976.7,1.71613015]
["bitfinex","ETHUSD",1771317435848,0.0011,1977.6,1976.7,1.71613015]
["bitfinex","ETHUSD",1771317436040,0.0011,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771317437180,0.0011,1977.6,1976.9,1.7160022]
["bitfinex","ETHUSD",1771317439759,0.0011,1977.6,1977.0,0.451396]
["bitfinex","ETHUSD",1771317440151,0.0011,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771317442297,0.0011,1977.6,1976.9,5.05841161]
["bitfinex","ETHUSD",1771317446982,0.0011,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771317447282,0.0011,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771317449160,1.75635566,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317449357,0.49559486,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771317451288,0.49559486,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317452999,5.05612296,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1771317453000,0.49559486,1978.0,1977.0,0.001]
["bitfinex","ETHUSD",1771317453696,1.26396683,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317453865,1.75956169,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317454280,0.49559486,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317456493,1.75957912,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317457764,1.75956474,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317457960,0.49559486,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317458159,1.75956395,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771317458366,0.49559486,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771317462001,0.0011,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317463293,0.49669486,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317463499,0.0011,1977.7,1977.0,0.452396]
["bitfinex","ETHUSD",1771317464201,0.0011,1977.7,1977.1,1.72644649]
["bitfinex","ETHUSD",1771317464904,0.0011,1977.7,1977.2,0.46196822]
["bitfinex","ETHUSD",1771317466205,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771317466585,0.46414321,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771317466988,0.46414321,1977.7,1977.2,1.26437008]
["bitfinex","ETHUSD",1771317471107,0.0011,1977.7,1977.2,1.26437008]
["bitfinex","ETHUSD",1771317473612,0.47943008,1977.7,1977.2,1.26437008]
["bitfinex","ETHUSD",1771317475006,0.47943008,1977.7,1977.1,1.123]
["bitfinex","ETHUSD",1771317475174,0.47943008,1977.7,1977.1,2.3874271]
["bitfinex","ETHUSD",1771317475998,0.47943008,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771317478810,0.47833008,1977.6,1977.0,1.265502]
["bitfinex","ETHUSD",1771317479010,0.47833008,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771317479206,0.0011,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317479510,1.74353329,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317479708,0.47943008,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771317480803,0.0011,1977.7,1977.0,0.47811152]
["bitfinex","ETHUSD",1771317481616,0.0011,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771317482184,0.0011,1977.7,1977.1,1.74158979]
["bitfinex","ETHUSD",1771317483715,0.0011,1977.7,1977.0,5.0589131]
["bitfinex","ETHUSD",1771317483716,0.0011,1977.7,1977.2,0.47711152]
["bitfinex","ETHUSD",1771317484119,0.47943008,1977.7,1977.0,1.112]
["bitfinex","ETHUSD",1771317484416,0.0011,1977.7,1977.0,1.58911152]
["bitfinex","ETHUSD",1771317484728,0.0011,1977.7,1977.1,0.47711152]
["bitfinex","ETHUSD",1771317486019,0.0011,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771317486421,0.0011,1977.7,1977.2,1.74152584]
["bitfinex","ETHUSD",1771317488088,0.0011,1977.7,1977.1,5.05765729]
["bitfinex","ETHUSD",1771317488089,0.0011,1977.7,1977.3,0.47711152]
["bitfinex","ETHUSD",1771317489823,0.0011,1977.7,1977.3,0.47811152]
["bitfinex","ETHUSD",1771317490310,0.0011,1977.7,1977.4,1.74139795]
["bitfinex","ETHUSD",1771317490923,0.0011,1977.9,1977.6,0.47711152]
["bitfinex","ETHUSD",1771317491824,0.0011,1978.0,1977.6,0.47711152]
["bitfinex","ETHUSD",1771317492205,0.0011,1978.0,1977.8,0.47711152]
["bitfinex","ETHUSD",1771317492403,0.0011,1978.1,1977.8,0.47711152]
["bitfinex","ETHUSD",1771317494495,0.0011,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771317494701,0.0011,1978.1,1977.9,1.74656741]
["bitfinex","ETHUSD",1771317495223,0.4653168,1978.8,1978.0,0.48260058]
["bitfinex","ETHUSD",1771317495933,0.4653168,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1771317497238,0.4653168,1978.7,1977.9,1.74656741]
["bitfinex","ETHUSD",1771317498401,0.4653168,1978.7,1978.0,0.48260058]
["bitfinex","ETHUSD",1771317498597,0.4653168,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771317498802,0.4653168,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771317499428,0.4653168,1978.9,1978.2,0.48260058]
["bitfinex","ETHUSD",1771317499926,0.4653168,1979.1,1978.2,0.48260058]
["bitfinex","ETHUSD",1771317500718,0.4653168,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771317502709,0.0011,1978.8,1978.1,1.74643961]
["bitfinex","ETHUSD",1771317503935,0.0011,1978.8,1978.2,0.48260058]
["bitfinex","ETHUSD",1771317504821,0.0011,1978.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771317506730,0.0011,1978.8,1978.1,5.05484506]
["bitfinex","ETHUSD",1771317506936,0.0011,1978.8,1978.1,5.53744564]
["bitfinex","ETHUSD",1771317509449,0.4664168,1978.8,1978.1,5.05484506]
["bitfinex","ETHUSD",1771317513425,0.4653168,1978.7,1978.1,5.05484506]
["bitfinex","ETHUSD",1771317514122,1.26345955,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771317514324,0.4653168,1979.9,1978.9,0.77492553]
["bitfinex","ETHUSD",1771317514631,0.4653168,1979.9,1978.7,1.097]
["bitfinex","ETHUSD",1771317515017,0.4653168,1979.7,1978.7,1.097]
["bitfinex","ETHUSD",1771317515949,0.654,1979.7,1978.7,1.097]
["bitfinex","ETHUSD",1771317516150,0.4653168,1979.6,1978.7,1.097]
["bitfinex","ETHUSD",1771317516523,0.4653168,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317518631,0.4653168,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317522155,1.72834937,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317522351,0.4653168,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317522957,1.72840262,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317523155,0.4653168,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771317523560,0.4653168,1979.2,1978.3,2.36165941]
["bitfinex","ETHUSD",1771317525155,1.26320044,1979.1,1978.3,2.36165941]
["bitfinex","ETHUSD",1771317525360,0.46106193,1979.0,1978.3,2.36165941]
["bitfinex","ETHUSD",1771317526956,0.46106193,1979.0,1978.3,1.26365941]
["bitfinex","ETHUSD",1771317527437,1.72432841,1979.0,1978.3,1.26365941]
["bitfinex","ETHUSD",1771317528362,1.72432879,1979.0,1978.3,1.26365941]
["bitfinex","ETHUSD",1771317528661,0.46106193,1979.0,1978.3,1.26365941]
["bitfinex","ETHUSD",1771317530060,1.72432909,1979.0,1978.3,1.26365941]
["bitfinex","ETHUSD",1771317530645,1.72432909,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771317531240,0.46106193,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771317531866,0.49540441,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771317532536,0.49540441,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771317533977,1.75917955,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771317534174,0.49540441,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771317534377,0.49540441,1978.1,1977.4,1.26424559]
["bitfinex","ETHUSD",1771317534879,1.14540441,1978.1,1977.4,1.26424559]
["bitfinex","ETHUSD",1771317536080,2.40925771,1978.1,1977.3,5.55274452]
["bitfinex","ETHUSD",1771317536878,0.49540441,1978.1,1977.4,0.49449489]
["bitfinex","ETHUSD",1771317538459,0.49540441,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1771317539880,1.91277739,1978.2,1977.5,1.75871739]
["bitfinex","ETHUSD",1771317540262,0.649,1978.2,1977.5,1.75871739]
["bitfinex","ETHUSD",1771317540672,1.26378286,1978.2,1977.5,1.75871739]
["bitfinex","ETHUSD",1771317542079,0.49540441,1978.2,1977.5,1.75871739]
["bitfinex","ETHUSD",1771317542285,0.649,1978.3,1977.6,0.49449489]
["bitfinex","ETHUSD",1771317542473,0.649,1978.5,1977.6,0.49449489]
["bitfinex","ETHUSD",1771317542853,0.649,1978.5,1977.8,0.49449489]
["bitfinex","ETHUSD",1771317543183,2.40797509,1978.6,1977.8,0.49449489]
["bitfinex","ETHUSD",1771317543361,1.75897509,1978.6,1977.8,0.49449489]
["bitfinex","ETHUSD",1771317543558,5.05397946,1978.7,1977.7,1.26409465]
["bitfinex","ETHUSD",1771317543559,0.49540441,1978.8,1977.9,5.96927769]
["bitfinex","ETHUSD",1771317543785,0.49540441,1978.8,1977.9,5.4747828]
["bitfinex","ETHUSD",1771317543983,0.49540441,1978.8,1978.0,0.49449489]
["bitfinex","ETHUSD",1771317544555,1.26337897,1978.9,1978.0,0.49449489]
["bitfinex","ETHUSD",1771317544749,1.91247897,1978.9,1978.0,0.49449489]
["bitfinex","ETHUSD",1771317544969,0.6491,1978.9,1978.2,0.49449489]
["bitfinex","ETHUSD",1771317545367,1.91244,1978.9,1978.2,0.49449489]
["bitfinex","ETHUSD",1771317545681,0.6491,1978.9,1978.2,0.49449489]
["bitfinex","ETHUSD",1771317546275,0.0011,1978.9,1978.4,0.49449489]
["bitfinex","ETHUSD",1771317546778,0.0011,1978.9,1978.2,1.087]
["bitfinex","ETHUSD",1771317546953,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771317547552,0.0011,1978.9,1978.4,1.75814228]
["bitfinex","ETHUSD",1771317552592,0.0011,1978.9,1978.5,0.49449489]
["bitfinex","ETHUSD",1771317553504,0.0011,1978.9,1978.5,5.96927769]
["bitfinex","ETHUSD",1771317553662,0.0011,1978.9,1978.7,1.75795069]
["bitfinex","ETHUSD",1771317554281,0.0011,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771317556976,0.0011,1978.9,1978.7,1.73860665]
["bitfinex","ETHUSD",1771317557180,0.0011,1979.0,1978.7,1.73860665]
["bitfinex","ETHUSD",1771317557487,0.0011,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1771317558080,0.0011,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771317558399,0.0011,1978.8,1978.6,5.05382321]
["bitfinex","ETHUSD",1771317558902,0.0011,1978.8,1978.6,5.52897406]
["bitfinex","ETHUSD",1771317559282,0.0011,1978.9,1978.6,5.52897406]
["bitfinex","ETHUSD",1771317561099,0.0011,1978.9,1978.7,0.47515085]
["bitfinex","ETHUSD",1771317562705,0.0011,1978.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317563294,0.0011,1979.2,1978.8,6.73817475]
["bitfinex","ETHUSD",1771317563471,0.0011,1979.2,1978.8,2.36339195]
["bitfinex","ETHUSD",1771317564008,0.45159973,1979.2,1978.8,2.36339195]
["bitfinex","ETHUSD",1771317564229,0.45159973,1979.2,1978.8,1.1]
["bitfinex","ETHUSD",1771317564506,0.45159973,1979.2,1978.6,1.26350362]
["bitfinex","ETHUSD",1771317564709,1.26424626,1979.2,1978.5,5.05418662]
["bitfinex","ETHUSD",1771317564911,0.45049973,1979.1,1978.5,5.05418662]
["bitfinex","ETHUSD",1771317568789,0.45049973,1979.1,1978.3,1.26366562]
["bitfinex","ETHUSD",1771317568790,0.45049973,1979.0,1978.3,1.26366562]
["bitfinex","ETHUSD",1771317569802,0.45049973,1978.9,1978.2,5.05497969]
["bitfinex","ETHUSD",1771317570307,0.45049973,1978.9,1978.2,5.53013054]
["bitfinex","ETHUSD",1771317570491,0.45049973,1978.9,1978.2,5.05497969]
["bitfinex","ETHUSD",1771317572010,0.45049973,1979.1,1978.3,0.47515085]
["bitfinex","ETHUSD",1771317572906,0.45049973,1979.1,1978.3,0.47615085]
["bitfinex","ETHUSD",1771317573418,0.0011,1978.8,1978.3,0.47615085]
["bitfinex","ETHUSD",1771317573925,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771317574224,0.0011,1978.8,1978.4,1.73879824]
["bitfinex","ETHUSD",1771317575807,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771317576002,0.0011,1978.8,1978.3,5.05558956]
["bitfinex","ETHUSD",1771317576204,0.45159973,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771317576408,0.45159973,1978.8,1978.3,1.26471126]
["bitfinex","ETHUSD",1771317577335,0.45159973,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771317579133,0.45049973,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771317581334,0.45159973,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771317581522,0.45049973,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771317581702,0.45049973,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771317583239,0.45049973,1978.3,1977.6,2.1751157]
["bitfinex","ETHUSD",1771317583742,0.45049973,1978.1,1977.6,1.2651157]
["bitfinex","ETHUSD",1771317585214,0.45049973,1978.1,1976.8,0.49718128]
["bitfinex","ETHUSD",1771317585408,0.46759018,1977.9,1977.0,0.49718128]
["bitfinex","ETHUSD",1771317585608,1.7316083,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771317586504,0.46759018,1977.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771317587737,0.46759018,1977.8,1977.1,0.49718128]
["bitfinex","ETHUSD",1771317588436,1.26401812,1977.9,1977.1,0.49718128]
["bitfinex","ETHUSD",1771317588841,1.7316083,1977.9,1977.1,0.49718128]
["bitfinex","ETHUSD",1771317589141,0.46759018,1977.9,1977.1,0.49718128]
["bitfinex","ETHUSD",1771317589350,1.73156498,1977.9,1977.1,0.49718128]
["bitfinex","ETHUSD",1771317589635,0.46759018,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1771317589863,0.46759018,1977.9,1977.2,1.7615956]
["bitfinex","ETHUSD",1771317590038,0.636,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771317590339,0.636,1978.0,1977.3,0.47429292]
["bitfinex","ETHUSD",1771317590536,0.46140961,1978.0,1977.3,0.47429292]
["bitfinex","ETHUSD",1771317590721,0.46140961,1978.0,1977.2,1.73870724]
["bitfinex","ETHUSD",1771317591944,1.72536539,1978.0,1977.2,1.73870724]
["bitfinex","ETHUSD",1771317592349,1.72536539,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771317592544,1.72536539,1978.0,1977.3,0.47429292]
["bitfinex","ETHUSD",1771317593246,1.26377514,1978.2,1977.3,0.47429292]
["bitfinex","ETHUSD",1771317593447,0.46140961,1978.1,1977.3,0.47429292]
["bitfinex","ETHUSD",1771317594023,1.89774447,1978.3,1977.5,0.47429292]
["bitfinex","ETHUSD",1771317594024,1.72515408,1978.3,1977.5,0.47429292]
["bitfinex","ETHUSD",1771317594429,0.46140961,1978.2,1977.5,0.47429292]
["bitfinex","ETHUSD",1771317595745,1.72507828,1978.4,1977.5,0.47429292]
["bitfinex","ETHUSD",1771317595946,2.35807828,1978.4,1977.5,0.47429292]
["bitfinex","ETHUSD",1771317596123,2.35807828,1978.4,1977.6,1.73845149]
["bitfinex","ETHUSD",1771317596319,1.89666867,1978.4,1977.6,1.73845149]
["bitfinex","ETHUSD",1771317596524,0.46140961,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771317597546,0.46140961,1978.3,1977.5,5.0566343]
["bitfinex","ETHUSD",1771317597547,0.46140961,1978.3,1977.5,1.26417905]
["bitfinex","ETHUSD",1771317597751,0.46140961,1978.3,1977.5,1.73847197]
["bitfinex","ETHUSD",1771317598350,1.26377514,1978.2,1977.5,1.73847197]
["bitfinex","ETHUSD",1771317598554,1.72518475,1978.2,1977.5,1.73847197]
["bitfinex","ETHUSD",1771317600751,1.72628475,1978.2,1977.5,1.73847197]
["bitfinex","ETHUSD",1771317601256,0.0011,1978.2,1977.6,0.47429292]
["bitfinex","ETHUSD",1771317602758,0.0011,1978.2,1977.8,0.47429292]
["bitfinex","ETHUSD",1771317604742,0.0011,1978.2,1978.0,0.47429292]
["bitfinex","ETHUSD",1771317605445,0.0011,1978.2,1977.7,5.05626558]
["bitfinex","ETHUSD",1771317605954,0.0011,1978.2,1977.7,5.5305585]
["bitfinex","ETHUSD",1771317606553,0.0011,1978.2,1977.7,5.05626558]
["bitfinex","ETHUSD",1771317606750,0.0011,1978.2,1977.8,0.47429292]
["bitfinex","ETHUSD",1771317606954,0.0011,1978.2,1977.9,1.73825975]
["bitfinex","ETHUSD",1771317609164,0.0011,1978.2,1978.0,0.47429292]
["bitfinex","ETHUSD",1771317609364,0.46250961,1978.2,1977.8,1.26396683]
["bitfinex","ETHUSD",1771317609552,0.0011,1978.2,1977.6,1.73841386]
["bitfinex","ETHUSD",1771317609935,0.46250961,1978.2,1977.6,7.5839551]
["bitfinex","ETHUSD",1771317610367,0.432276,1978.2,1977.6,7.5839551]
["bitfinex","ETHUSD",1771317610667,0.432276,1978.2,1977.5,2.3531736]
["bitfinex","ETHUSD",1771317610868,0.432276,1978.2,1977.5,8.67300776]
["bitfinex","ETHUSD",1771317611367,1.72524864,1978.1,1977.5,8.67300776]
["bitfinex","ETHUSD",1771317612865,0.46140961,1978.1,1977.5,8.67300776]
["bitfinex","ETHUSD",1771317613269,1.72626063,1978.3,1977.6,0.47429292]
["bitfinex","ETHUSD",1771317613444,1.26481706,1978.3,1977.6,0.47429292]
["bitfinex","ETHUSD",1771317613642,1.26481706,1978.3,1977.7,6.31983416]
["bitfinex","ETHUSD",1771317614850,1.80746879,1978.3,1977.7,6.31983416]
["bitfinex","ETHUSD",1771317615452,0.0011,1978.3,1977.7,8.14581844]
["bitfinex","ETHUSD",1771317615655,1.26481408,1978.3,1977.7,8.14581844]
["bitfinex","ETHUSD",1771317615856,0.0011,1978.1,1977.7,8.14581844]
["bitfinex","ETHUSD",1771317616458,0.0011,1978.1,1977.7,6.88172696]
["bitfinex","ETHUSD",1771317616758,0.0011,1978.1,1977.7,8.14581436]
["bitfinex","ETHUSD",1771317617046,0.0011,1978.1,1977.7,6.88172696]
["bitfinex","ETHUSD",1771317617447,0.0011,1978.1,1977.8,6.31983416]
["bitfinex","ETHUSD",1771317619074,0.0011,1978.1,1977.9,6.31983416]
["bitfinex","ETHUSD",1771317619774,0.0011,1978.1,1977.9,7.58379272]
["bitfinex","ETHUSD",1771317620659,0.0011,1978.1,1977.9,8.14568552]
["bitfinex","ETHUSD",1771317620846,0.0011,1978.1,1977.9,9.23668552]
["bitfinex","ETHUSD",1771317621875,0.0011,1978.1,1977.9,7.41083416]
["bitfinex","ETHUSD",1771317623785,0.0011,1978.1,1977.9,8.67479239]
["bitfinex","ETHUSD",1771317625386,0.0011,1978.1,1977.9,2.35495823]
["bitfinex","ETHUSD",1771317625554,0.0011,1978.1,1977.9,2.91685103]
["bitfinex","ETHUSD",1771317626558,0.0011,1978.1,1978.0,6.31983416]
["bitfinex","ETHUSD",1771317627856,0.0011,1978.1,1978.0,7.58373709]
["bitfinex","ETHUSD",1771317628056,0.0011,1978.3,1978.1,0.5618928]
["bitfinex","ETHUSD",1771317628270,0.0011,1978.3,1978.1,6.88062696]
["bitfinex","ETHUSD",1771317628468,0.0011,1978.3,1978.1,6.31873416]
["bitfinex","ETHUSD",1771317630492,0.0011,1978.3,1978.1,7.58255652]
["bitfinex","ETHUSD",1771317631259,0.0011,1978.2,1978.1,7.58255652]
["bitfinex","ETHUSD",1771317631890,0.0011,1978.2,1978.1,8.14444932]
["bitfinex","ETHUSD",1771317632093,0.0011,1978.2,1978.1,1.82571516]
["bitfinex","ETHUSD",1771317632300,0.0011,1978.2,1978.1,6.31873416]
["bitfinex","ETHUSD",1771317633798,0.0011,1978.2,1978.1,7.42073416]
["bitfinex","ETHUSD",1771317635179,0.0011,1978.2,1978.1,1.102]
["bitfinex","ETHUSD",1771317636371,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771317639107,0.0011,1978.2,1977.8,1.103]
["bitfinex","ETHUSD",1771317639108,0.54375173,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771317639470,0.54375173,1978.2,1977.1,5.95879256]
["bitfinex","ETHUSD",1771317639810,0.54265173,1978.1,1977.2,1.82628011]
["bitfinex","ETHUSD",1771317639996,0.54265173,1978.1,1977.3,1.26434752]
["bitfinex","ETHUSD",1771317640201,0.54265173,1978.1,1977.5,6.32173416]
["bitfinex","ETHUSD",1771317641409,1.26390293,1978.0,1977.5,6.32173416]
["bitfinex","ETHUSD",1771317643273,1.80755656,1978.2,1977.5,9.24984602]
["bitfinex","ETHUSD",1771317643489,0.0011,1978.2,1977.6,0.5618928]
["bitfinex","ETHUSD",1771317644107,1.26487746,1978.2,1977.6,0.5618928]
["bitfinex","ETHUSD",1771317644904,0.0011,1978.2,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317645093,1.26488369,1978.2,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317645804,0.0011,1978.2,1977.7,7.58482205]
["bitfinex","ETHUSD",1771317646104,0.0011,1978.2,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317646920,0.0011,1978.1,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317647438,0.0011,1978.1,1977.6,1.2651505]
["bitfinex","ETHUSD",1771317647722,0.0011,1978.1,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317648099,0.643859,1978.1,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317648621,0.0011,1978.1,1977.7,6.32073416]
["bitfinex","ETHUSD",1771317648836,0.0011,1978.1,1977.7,8.18804484]
["bitfinex","ETHUSD",1771317648997,0.0011,1978.1,1977.8,6.32073416]
["bitfinex","ETHUSD",1771317649999,0.0011,1978.1,1977.8,7.58476477]
["bitfinex","ETHUSD",1771317650704,0.0011,1978.2,1977.9,1.72047945]
["bitfinex","ETHUSD",1771317651923,0.0011,1978.2,1977.9,2.98441718]
["bitfinex","ETHUSD",1771317654627,0.0011,1978.2,1977.9,1.72047945]
["bitfinex","ETHUSD",1771317655010,0.0011,1978.2,1977.9,1.104]
["bitfinex","ETHUSD",1771317655833,0.0011,1978.2,1978.0,6.32073416]
["bitfinex","ETHUSD",1771317660106,0.0011,1978.1,1978.0,6.32073416]
["bitfinex","ETHUSD",1771317660310,0.0011,1978.1,1978.0,7.58463709]
["bitfinex","ETHUSD",1771317660732,0.0011,1978.1,1978.0,6.32073416]
["bitfinex","ETHUSD",1771317661345,0.0011,1978.1,1978.0,7.58463709]
["bitfinex","ETHUSD",1771317661849,0.0011,1978.4,1978.1,0.61647945]
["bitfinex","ETHUSD",1771317662153,1.264528,1978.8,1978.2,1.72947945]
["bitfinex","ETHUSD",1771317663619,0.0011,1978.8,1978.2,2.99319148]
["bitfinex","ETHUSD",1771317664338,0.0011,1978.8,1978.2,6.83319148]
["bitfinex","ETHUSD",1771317664642,0.0011,1978.8,1978.3,6.93501361]
["bitfinex","ETHUSD",1771317664848,0.0011,1978.8,1978.4,0.61647945]
["bitfinex","ETHUSD",1771317665031,0.0011,1978.8,1978.5,1.114]
["bitfinex","ETHUSD",1771317665231,0.0011,1978.8,1978.5,7.43253416]
["bitfinex","ETHUSD",1771317665440,0.0011,1978.8,1978.6,6.31853416]
["bitfinex","ETHUSD",1771317665937,0.0011,1978.8,1978.6,7.58204638]
["bitfinex","ETHUSD",1771317666127,0.0011,1978.8,1978.6,6.31853416]
["bitfinex","ETHUSD",1771317667348,0.0011,1978.8,1978.5,2.3775828]
["bitfinex","ETHUSD",1771317667548,0.0011,1978.8,1978.7,6.31853416]
["bitfinex","ETHUSD",1771317672853,0.65110811,1978.8,1978.6,3.84]
["bitfinex","ETHUSD",1771317673152,0.65110811,1978.8,1978.1,1.119]
["bitfinex","ETHUSD",1771317673153,1.2645558,1978.7,1978.1,1.119]
["bitfinex","ETHUSD",1771317673357,0.1507487,1978.6,1978.2,6.31853416]
["bitfinex","ETHUSD",1771317673534,0.1507487,1978.6,1978.2,6.31953416]
["bitfinex","ETHUSD",1771317674738,1.2645558,1978.7,1978.2,6.31953416]
["bitfinex","ETHUSD",1771317674925,0.0011,1978.7,1978.2,6.31953416]
["bitfinex","ETHUSD",1771317675319,0.26765177,1978.7,1978.2,6.31953416]
["bitfinex","ETHUSD",1771317677344,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771317677533,1.26351966,1978.6,1978.3,6.31853416]
["bitfinex","ETHUSD",1771317677734,1.53009011,1978.6,1978.3,6.31853416]
["bitfinex","ETHUSD",1771317678144,1.53009011,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771317681663,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771317681829,1.26352505,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771317682159,0.0011,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771317682160,1.26457247,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771317682360,1.26457247,1978.7,1978.2,0.65853103]
["bitfinex","ETHUSD",1771317682856,1.26457247,1978.7,1978.2,1.92229559]
["bitfinex","ETHUSD",1771317683437,1.26457247,1978.7,1978.3,0.65753103]
["bitfinex","ETHUSD",1771317684541,0.0011,1978.7,1978.3,0.65753103]
["bitfinex","ETHUSD",1771317685256,0.0011,1978.7,1978.3,0.65853103]
["bitfinex","ETHUSD",1771317685456,0.0011,1978.6,1978.3,0.65853103]
["bitfinex","ETHUSD",1771317686242,0.0011,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771317688368,0.0011,1978.6,1978.3,0.65853103]
["bitfinex","ETHUSD",1771317688865,0.0011,1978.6,1978.4,0.65753103]
["bitfinex","ETHUSD",1771317690465,0.0011,1978.6,1978.5,0.65753103]
["bitfinex","ETHUSD",1771317692479,0.0011,1978.6,1978.5,1.92111455]
["bitfinex","ETHUSD",1771317693050,0.0011,1978.8,1978.5,1.92111455]
["bitfinex","ETHUSD",1771317693245,0.0011,1978.8,1978.6,0.65753103]
["bitfinex","ETHUSD",1771317694453,0.0011,1978.8,1978.4,1.92114167]
["bitfinex","ETHUSD",1771317694862,0.0011,1978.8,1978.5,0.65753103]
["bitfinex","ETHUSD",1771317697144,0.0011,1978.8,1978.5,1.92108086]
["bitfinex","ETHUSD",1771317697645,0.0011,1978.7,1978.6,0.65753103]
["bitfinex","ETHUSD",1771317698052,0.0011,1978.9,1978.6,0.65753103]
["bitfinex","ETHUSD",1771317698258,0.0011,1979.1,1978.7,0.65753103]
["bitfinex","ETHUSD",1771317699579,0.0011,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771317700961,0.0011,1979.1,1978.8,1.92092298]
["bitfinex","ETHUSD",1771317701464,0.0011,1979.1,1978.6,3.04701391]
["bitfinex","ETHUSD",1771317701874,0.43137276,1979.1,1978.6,1.126]
["bitfinex","ETHUSD",1771317703057,0.43137276,1979.1,1978.5,3.84]
["bitfinex","ETHUSD",1771317703454,1.26326427,1979.0,1978.4,3.84]
["bitfinex","ETHUSD",1771317703658,1.69239584,1979.0,1978.4,3.84]
["bitfinex","ETHUSD",1771317704075,0.42796976,1978.9,1978.4,3.84]
["bitfinex","ETHUSD",1771317706384,1.26339195,1978.8,1978.4,3.84]
["bitfinex","ETHUSD",1771317709493,1.26339195,1978.8,1978.5,3.84]
["bitfinex","ETHUSD",1771317710292,1.69134547,1978.9,1978.5,3.841]
["bitfinex","ETHUSD",1771317710583,0.0011,1978.8,1978.5,3.841]
["bitfinex","ETHUSD",1771317713393,0.0011,1978.8,1978.5,5.10453978]
["bitfinex","ETHUSD",1771317713583,0.0011,1978.8,1978.5,3.841]
["bitfinex","ETHUSD",1771317714364,0.0011,1978.8,1978.5,5.89766021]
["bitfinex","ETHUSD",1771317715566,0.0011,1978.8,1978.6,0.79308488]
["bitfinex","ETHUSD",1771317716503,0.0011,1978.8,1978.5,3.841]
["bitfinex","ETHUSD",1771317716666,0.0011,1978.8,1978.5,4.63408488]
["bitfinex","ETHUSD",1771317719285,0.0011,1978.8,1978.7,0.79308488]
["bitfinex","ETHUSD",1771317723675,0.0011,1978.8,1978.6,2.39551705]
["bitfinex","ETHUSD",1771317723676,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771317723872,0.40778855,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771317724510,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771317724695,1.66858454,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771317726383,1.26358352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771317726583,1.77675019,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771317731210,1.26358352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771317736013,1.26358352,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771317738186,1.26358352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771317743421,1.26358352,1978.5,1978.3,3.843]
["bitfinex","ETHUSD",1771317744221,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771317744824,1.91958352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771317748820,1.91958352,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771317749201,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771317760734,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771317761314,1.53917767,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771317761521,0.86607767,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771317761729,0.86717767,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771317762628,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771317764343,0.0011,1978.3,1978.0,0.8226052]
["bitfinex","ETHUSD",1771317765837,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771317768521,0.0011,1978.3,1978.0,0.8226052]
["bitfinex","ETHUSD",1771317769047,0.0011,1978.3,1978.1,0.8216052]
["bitfinex","ETHUSD",1771317773656,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771317775259,0.0011,1978.3,1978.2,0.82313458]
["bitfinex","ETHUSD",1771317775647,0.0011,1978.5,1978.3,0.82213458]
["bitfinex","ETHUSD",1771317775851,0.0011,1978.7,1978.4,0.82213458]
["bitfinex","ETHUSD",1771317778960,0.0011,1978.7,1978.5,0.82213458]
["bitfinex","ETHUSD",1771317780869,0.0011,1978.7,1978.6,0.82213458]
["bitfinex","ETHUSD",1771317781375,0.0011,1979.0,1978.7,0.82213458]
["bitfinex","ETHUSD",1771317782845,0.0011,1979.0,1978.9,0.82213458]
["bitfinex","ETHUSD",1771317785165,0.0011,1979.2,1978.9,2.08546269]
["bitfinex","ETHUSD",1771317786241,0.0011,1979.2,1979.0,0.82213458]
["bitfinex","ETHUSD",1771317787169,0.0011,1979.2,1979.0,2.08538324]
["bitfinex","ETHUSD",1771317787342,0.0011,1979.2,1979.0,0.82213458]
["bitfinex","ETHUSD",1771317787542,0.0011,1979.2,1979.0,2.08538613]
["bitfinex","ETHUSD",1771317788267,0.0011,1979.2,1979.1,0.82213458]
["bitfinex","ETHUSD",1771317789460,0.0011,1979.3,1979.1,0.82213458]
["bitfinex","ETHUSD",1771317790269,0.0011,1979.3,1979.1,2.08533263]
["bitfinex","ETHUSD",1771317790662,0.0011,1979.3,1979.2,0.82213458]
["bitfinex","ETHUSD",1771317791253,0.0011,1979.3,1979.0,2.08535944]
["bitfinex","ETHUSD",1771317792971,0.0011,1979.3,1979.1,0.82213458]
["bitfinex","ETHUSD",1771317794073,0.0011,1979.3,1979.1,2.08530929]
["bitfinex","ETHUSD",1771317796644,0.0011,1979.3,1979.1,0.82213458]
["bitfinex","ETHUSD",1771317796844,0.0011,1979.3,1979.0,2.06566869]
["bitfinex","ETHUSD",1771317797058,0.0011,1979.3,1979.0,2.06666869]
["bitfinex","ETHUSD",1771317797263,0.0011,1979.2,1979.0,2.06666869]
["bitfinex","ETHUSD",1771317801575,0.0011,1979.2,1979.1,0.80246477]
["bitfinex","ETHUSD",1771317802379,0.0011,1979.5,1979.2,0.80246477]
["bitfinex","ETHUSD",1771317802676,0.0011,1979.5,1979.1,1.133]
["bitfinex","ETHUSD",1771317802677,1.26381341,1979.9,1979.4,0.80246477]
["bitfinex","ETHUSD",1771317802866,1.26381341,1979.9,1979.4,1.93546477]
["bitfinex","ETHUSD",1771317803666,0.82857812,1979.8,1979.4,1.133]
["bitfinex","ETHUSD",1771317803864,0.82857812,1979.8,1979.4,2.39600893]
["bitfinex","ETHUSD",1771317804777,0.0011,1979.8,1979.4,2.39600893]
["bitfinex","ETHUSD",1771317805285,0.0011,1979.8,1979.4,3.1984737]
["bitfinex","ETHUSD",1771317808981,0.0011,1979.8,1979.5,4.64246477]
["bitfinex","ETHUSD",1771317809776,0.0011,1980.1,1979.6,4.64246477]
["bitfinex","ETHUSD",1771317809973,0.0011,1980.1,1979.4,2.39600893]
["bitfinex","ETHUSD",1771317809974,0.82747812,1980.0,1979.4,7.0384737]
["bitfinex","ETHUSD",1771317810162,0.0011,1979.7,1979.4,7.0384737]
["bitfinex","ETHUSD",1771317810893,0.0011,1979.7,1979.4,4.973]
["bitfinex","ETHUSD",1771317812388,0.82857812,1979.7,1979.4,3.84]
["bitfinex","ETHUSD",1771317813189,1.26396703,1979.7,1979.1,2.39816558]
["bitfinex","ETHUSD",1771317813488,0.82747812,1979.6,1979.1,2.39816558]
["bitfinex","ETHUSD",1771317813787,0.82747812,1979.6,1979.1,1.26416558]
["bitfinex","ETHUSD",1771317813965,0.82747812,1979.6,1979.1,2.39816558]
["bitfinex","ETHUSD",1771317814490,0.82747812,1979.6,1979.1,3.20063035]
["bitfinex","ETHUSD",1771317814987,1.26396703,1979.7,1979.2,0.80246477]
["bitfinex","ETHUSD",1771317815395,0.0011,1979.7,1979.2,2.06559373]
["bitfinex","ETHUSD",1771317816264,0.0011,1979.7,1979.2,5.90559373]
["bitfinex","ETHUSD",1771317817564,1.26391759,1979.7,1979.2,4.64246477]
["bitfinex","ETHUSD",1771317817765,1.26391759,1979.7,1979.2,3.84]
["bitfinex","ETHUSD",1771317817766,0.82857812,1979.7,1979.2,3.84]
["bitfinex","ETHUSD",1771317818590,0.0011,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1771317818767,0.0011,1979.7,1979.2,9.69475598]
["bitfinex","ETHUSD",1771317818968,0.0011,1979.7,1979.2,5.90560139]
["bitfinex","ETHUSD",1771317819998,0.0011,1979.7,1979.2,5.10313662]
["bitfinex","ETHUSD",1771317820201,0.0011,1979.7,1979.3,0.80246477]
["bitfinex","ETHUSD",1771317822203,0.0011,1979.7,1979.4,5.10299506]
["bitfinex","ETHUSD",1771317824302,0.0011,1979.7,1979.4,5.82629857]
["bitfinex","ETHUSD",1771317824473,0.0011,1979.7,1979.4,5.10299506]
["bitfinex","ETHUSD",1771317824676,0.0011,1979.7,1979.4,6.24199506]
["bitfinex","ETHUSD",1771317825203,0.0011,1979.7,1979.4,4.979]
["bitfinex","ETHUSD",1771317825411,2.00092496,1979.9,1979.5,3.84]
["bitfinex","ETHUSD",1771317825412,0.0011,1979.9,1979.5,3.84]
["bitfinex","ETHUSD",1771317826471,0.73822685,1979.9,1979.5,3.84]
["bitfinex","ETHUSD",1771317827010,0.73822685,1979.9,1979.5,5.10293876]
["bitfinex","ETHUSD",1771317827306,0.0011,1979.9,1979.5,5.10293876]
["bitfinex","ETHUSD",1771317829602,0.0011,1979.9,1979.5,5.82624227]
["bitfinex","ETHUSD",1771317831105,0.0011,1979.9,1979.6,3.84]
["bitfinex","ETHUSD",1771317835197,0.0011,1979.8,1979.6,3.84]
["bitfinex","ETHUSD",1771317838991,0.74533117,1979.8,1979.6,3.84]
["bitfinex","ETHUSD",1771317840622,2.00810584,1979.8,1979.6,3.84]
["bitfinex","ETHUSD",1771317841502,0.74423117,1979.7,1979.4,1.139]
["bitfinex","ETHUSD",1771317841823,0.74423117,1979.7,1979.3,3.841]
["bitfinex","ETHUSD",1771317841824,0.74423117,1979.6,1979.2,3.841]
["bitfinex","ETHUSD",1771317842116,2.00810584,1979.8,1979.2,5.10412784]
["bitfinex","ETHUSD",1771317842321,2.68210584,1979.8,1979.2,5.10412784]
["bitfinex","ETHUSD",1771317842824,0.74423117,1979.7,1979.2,5.10412784]
["bitfinex","ETHUSD",1771317843317,0.74423117,1979.7,1979.2,3.841]
["bitfinex","ETHUSD",1771317843724,2.00706332,1979.7,1979.2,5.10412709]
["bitfinex","ETHUSD",1771317843894,2.00706332,1979.7,1979.2,3.841]
["bitfinex","ETHUSD",1771317844324,2.00706332,1979.7,1979.2,5.10413124]
["bitfinex","ETHUSD",1771317844524,2.00706332,1979.7,1979.2,3.841]
["bitfinex","ETHUSD",1771317845293,2.00706332,1979.7,1979.2,5.10413419]
["bitfinex","ETHUSD",1771317845494,2.00706332,1979.7,1979.2,3.841]
["bitfinex","ETHUSD",1771317845800,2.00706332,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771317847223,2.00706332,1979.7,1979.2,1.26413351]
["bitfinex","ETHUSD",1771317847527,0.0011,1979.8,1979.3,0.76241054]
["bitfinex","ETHUSD",1771317847725,0.0011,1979.8,1979.4,0.76141054]
["bitfinex","ETHUSD",1771317847929,0.0011,1979.8,1979.5,2.02435572]
["bitfinex","ETHUSD",1771317849220,0.0011,1979.8,1979.6,0.76141054]
["bitfinex","ETHUSD",1771317850536,0.0011,1979.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1771317851609,0.0011,1979.8,1979.7,2.02422813]
["bitfinex","ETHUSD",1771317856399,0.0011,1980.0,1979.7,2.02422813]
["bitfinex","ETHUSD",1771317856607,0.80788081,1980.6,1979.9,0.81159676]
["bitfinex","ETHUSD",1771317857030,0.80788081,1980.6,1980.0,1.95959676]
["bitfinex","ETHUSD",1771317857329,1.26224364,1980.7,1980.1,0.81159676]
["bitfinex","ETHUSD",1771317857834,0.80788081,1980.6,1980.0,1.148]
["bitfinex","ETHUSD",1771317858226,0.80788081,1980.4,1980.0,1.148]
["bitfinex","ETHUSD",1771317858933,0.80788081,1980.4,1980.0,2.41062415]
["bitfinex","ETHUSD",1771317859837,0.26859204,1980.5,1980.1,0.81159676]
["bitfinex","ETHUSD",1771317860040,0.80788081,1981.8,1980.7,0.81159676]
["bitfinex","ETHUSD",1771317860229,5.46602874,1981.4,1980.7,0.81159676]
["bitfinex","ETHUSD",1771317860415,0.80788081,1981.4,1980.7,0.81159676]
["bitfinex","ETHUSD",1771317860616,2.06962748,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771317861212,0.80788081,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771317863011,1.26170721,1981.5,1980.7,5.04858974]
["bitfinex","ETHUSD",1771317863213,0.80788081,1981.5,1980.7,5.04858974]
["bitfinex","ETHUSD",1771317863444,0.80788081,1981.5,1980.7,5.8601865]
["bitfinex","ETHUSD",1771317863741,6.27390955,1981.4,1980.7,5.8601865]
["bitfinex","ETHUSD",1771317865021,0.80788081,1981.4,1980.7,5.8601865]
["bitfinex","ETHUSD",1771317865622,1.26167742,1981.5,1980.8,0.81159676]
["bitfinex","ETHUSD",1771317865822,10.51248141,1981.6,1980.8,0.81159676]
["bitfinex","ETHUSD",1771317865823,0.675,1981.6,1980.8,0.81159676]
["bitfinex","ETHUSD",1771317866009,1.48288081,1981.6,1980.8,0.81159676]
["bitfinex","ETHUSD",1771317866417,1.48288081,1981.8,1981.0,0.81159676]
["bitfinex","ETHUSD",1771317866815,0.80788081,1981.8,1981.0,0.81159676]
["bitfinex","ETHUSD",1771317867014,1.48288081,1981.8,1981.0,0.81159676]
["bitfinex","ETHUSD",1771317867216,1.48288081,1981.8,1981.1,2.07352195]
["bitfinex","ETHUSD",1771317867618,1.48288081,1981.8,1980.7,14.35461848]
["bitfinex","ETHUSD",1771317867619,6.27390955,1981.3,1980.7,1.26214183]
["bitfinex","ETHUSD",1771317867840,6.94890955,1981.3,1980.7,1.26214183]
["bitfinex","ETHUSD",1771317868045,1.48288081,1981.3,1980.7,1.26214183]
["bitfinex","ETHUSD",1771317868818,0.675,1981.5,1980.8,0.81159676]
["bitfinex","ETHUSD",1771317869152,0.80788081,1981.4,1980.7,1.26214183]
["bitfinex","ETHUSD",1771317869753,0.80788081,1981.3,1980.6,0.81159676]
["bitfinex","ETHUSD",1771317871453,2.06961544,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771317877254,1.26173463,1981.4,1980.8,0.81259676]
["bitfinex","ETHUSD",1771317877434,0.676,1981.3,1980.8,0.81259676]
["bitfinex","ETHUSD",1771317877643,1.48388081,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771317879663,0.676,1981.3,1980.8,1.26311631]
["bitfinex","ETHUSD",1771317880234,0.677,1981.4,1980.9,0.81159676]
["bitfinex","ETHUSD",1771317882361,0.677,1981.4,1980.9,2.07360039]
["bitfinex","ETHUSD",1771317883063,2.07066342,1981.5,1980.9,2.07360039]
["bitfinex","ETHUSD",1771317883238,1.48598081,1981.5,1980.9,2.07360039]
["bitfinex","ETHUSD",1771317883441,2.74765356,1981.5,1980.9,2.07360039]
["bitfinex","ETHUSD",1771317884240,2.74765356,1981.5,1980.9,0.81259676]
["bitfinex","ETHUSD",1771317884440,0.82902437,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771317884661,0.0011,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317885839,6.29615311,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317886039,0.83012437,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317886246,2.0919625,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317887162,1.26293813,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317888168,2.0919625,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317889359,1.26293813,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317890138,0.6821,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317890338,1.94389942,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317891979,0.6821,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317892168,0.6821,1981.3,1980.9,0.79275399]
["bitfinex","ETHUSD",1771317892678,0.6821,1981.3,1980.9,2.0547926]
["bitfinex","ETHUSD",1771317892972,2.78524591,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317893158,1.26291528,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317893364,1.94391528,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317894375,2.78524591,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317894572,8.25127465,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771317894760,0.84133063,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771317896871,2.10325582,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771317897047,2.10325582,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771317897376,0.684,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771317897557,0.684,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771317898868,1.94604972,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771317901583,0.0011,1981.3,1980.8,0.79175399]
["bitfinex","ETHUSD",1771317903782,0.0011,1981.3,1981.0,0.79175399]
["bitfinex","ETHUSD",1771317906684,0.0011,1981.3,1981.2,0.79175399]
["bitfinex","ETHUSD",1771317908581,0.0011,1981.3,1981.2,2.05361548]
["bitfinex","ETHUSD",1771317908985,0.0011,1981.5,1981.3,0.79175399]
["bitfinex","ETHUSD",1771317909177,0.0022,1981.4,1981.2,3.84]
["bitfinex","ETHUSD",1771317911065,0.0022,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771317911260,0.84133063,1981.4,1980.8,5.89383873]
["bitfinex","ETHUSD",1771317911574,0.84133063,1981.4,1980.8,0.79175399]
["bitfinex","ETHUSD",1771317912291,0.84133063,1981.4,1980.8,2.05386508]
["bitfinex","ETHUSD",1771317912897,1.2617978,1981.3,1980.8,2.05386508]
["bitfinex","ETHUSD",1771317913572,1.2617978,1981.3,1980.8,2.05386383]
["bitfinex","ETHUSD",1771317913795,1.2617978,1981.3,1980.7,5.10313582]
["bitfinex","ETHUSD",1771317913989,2.10312843,1981.3,1980.7,3.841]
["bitfinex","ETHUSD",1771317914292,0.75742705,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771317914496,0.75742705,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771317914674,0.75742705,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771317914874,1.2620526,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771317915073,0.75742705,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771317915074,2.01946719,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771317915995,1.26204014,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771317916194,1.26196308,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771317918284,2.01939013,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771317918486,2.02020259,1981.5,1980.9,0.75610021]
["bitfinex","ETHUSD",1771317918681,2.02020259,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1771317918682,0.75742705,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771317918883,0.75742705,1981.3,1980.6,0.75710021]
["bitfinex","ETHUSD",1771317919271,2.01926412,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771317919471,2.01926412,1981.3,1980.7,2.01828024]
["bitfinex","ETHUSD",1771317919876,2.01926412,1981.3,1980.7,0.75610021]
["bitfinex","ETHUSD",1771317920701,2.01926412,1981.3,1980.6,1.26321482]
["bitfinex","ETHUSD",1771317921079,2.01926412,1981.3,1980.6,2.01931503]
["bitfinex","ETHUSD",1771317921284,2.01926412,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771317921692,0.0011,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317923282,0.6921,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317923804,0.6921,1981.2,1980.8,1.26311631]
["bitfinex","ETHUSD",1771317924107,1.95399119,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317924273,0.6921,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317924475,1.95397332,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317925685,1.26296268,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317926010,2.02038973,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771317927313,0.75742705,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771317927514,1.45042705,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771317928184,2.71243057,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771317928381,1.45042705,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771317928695,2.71242249,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771317929305,0.693,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771317930505,8.17265727,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771317930716,8.17265727,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771317931118,6.21766565,1980.8,1980.1,2.01863263]
["bitfinex","ETHUSD",1771317931333,1.95499162,1981.0,1980.3,0.75610021]
["bitfinex","ETHUSD",1771317931334,1.95899162,1981.0,1980.3,0.75610021]
["bitfinex","ETHUSD",1771317932024,1.95899162,1981.0,1980.2,3.84]
["bitfinex","ETHUSD",1771317932025,1.94289994,1981.0,1980.2,3.84]
["bitfinex","ETHUSD",1771317932232,2.70032699,1981.0,1980.3,0.75610021]
["bitfinex","ETHUSD",1771317933017,2.70032699,1981.0,1980.4,2.01847144]
["bitfinex","ETHUSD",1771317933732,8.16056559,1981.0,1980.4,2.01947144]
["bitfinex","ETHUSD",1771317934103,0.697,1980.9,1980.4,2.01947144]
["bitfinex","ETHUSD",1771317934927,1.26211631,1980.8,1980.4,0.75710021]
["bitfinex","ETHUSD",1771317935112,1.26211631,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771317935313,2.01954336,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771317936434,0.75742705,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317937427,0.699,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771317939733,2.0196499,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317940038,0.701,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771317940942,1.26213676,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771317941247,0.701,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317941710,1.26213676,1980.8,1980.4,0.75710021]
["bitfinex","ETHUSD",1771317941910,0.702,1980.7,1980.4,0.75710021]
["bitfinex","ETHUSD",1771317944237,0.702,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317944708,1.9641824,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317945310,0.702,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317945617,1.96418463,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771317945818,1.26208544,1980.9,1980.4,0.7046465]
["bitfinex","ETHUSD",1771317946120,0.704,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771317947050,0.704,1980.8,1980.5,0.7046465]
["bitfinex","ETHUSD",1771317947551,0.704,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771317950855,1.96612466,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771317951066,0.73506368,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771317952231,1.26224376,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771317954943,1.99729518,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771317955145,1.2622315,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771317956750,1.99729518,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771317956938,1.99729518,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771317958929,1.99729518,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771317960535,1.2622315,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771317960735,0.713,1980.6,1980.3,0.74527445]
["bitfinex","ETHUSD",1771317961262,0.713,1980.6,1980.4,0.74427445]
["bitfinex","ETHUSD",1771317961562,0.713,1980.7,1980.4,0.74427445]
["bitfinex","ETHUSD",1771317963839,0.714,1980.8,1980.4,2.00664085]
["bitfinex","ETHUSD",1771317964281,0.714,1980.8,1980.5,0.74427445]
["bitfinex","ETHUSD",1771317965677,0.0011,1980.9,1980.5,0.74427445]
["bitfinex","ETHUSD",1771317965971,0.714,1980.8,1980.5,0.74427445]
["bitfinex","ETHUSD",1771317966862,0.714,1980.8,1980.5,2.00657163]
["bitfinex","ETHUSD",1771317967040,0.714,1980.8,1980.5,0.74427445]
["bitfinex","ETHUSD",1771317969481,1.97612872,1980.8,1980.4,0.74427445]
["bitfinex","ETHUSD",1771317970366,1.97712872,1980.8,1980.4,0.74427445]
["bitfinex","ETHUSD",1771317970661,0.715,1980.8,1980.4,0.74427445]
["bitfinex","ETHUSD",1771317970865,0.715,1980.8,1980.4,0.74527445]
["bitfinex","ETHUSD",1771317971180,0.0011,1980.7,1980.4,0.74527445]
["bitfinex","ETHUSD",1771317971363,0.0011,1980.7,1980.5,2.00658194]
["bitfinex","ETHUSD",1771317971880,0.0011,1980.7,1980.5,0.74427445]
["bitfinex","ETHUSD",1771317973445,0.0011,1980.7,1980.6,0.74427445]
["bitfinex","ETHUSD",1771317974886,0.0011,1980.9,1980.7,0.66566253]
["bitfinex","ETHUSD",1771317975084,0.0011,1981.5,1980.5,6.72391098]
["bitfinex","ETHUSD",1771317975085,0.0011,1981.5,1981.0,0.66566253]
["bitfinex","ETHUSD",1771317975309,0.0011,1981.5,1981.2,0.66566253]
["bitfinex","ETHUSD",1771317975446,0.0024,1981.4,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317976347,0.0011,1981.5,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317976547,0.0035,1981.5,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317977554,0.0035,1981.5,1981.0,1.26194461]
["bitfinex","ETHUSD",1771317978172,0.714,1982.0,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317978478,0.0046,1981.9,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317979058,0.0046,1981.8,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317979594,0.0046,1981.8,1981.4,1.92739665]
["bitfinex","ETHUSD",1771317980498,0.0046,1981.8,1981.5,0.66566253]
["bitfinex","ETHUSD",1771317981697,0.0046,1981.8,1981.4,1.26173412]
["bitfinex","ETHUSD",1771317982192,0.0046,1981.8,1981.3,1.92741409]
["bitfinex","ETHUSD",1771317982405,0.0046,1981.8,1981.4,0.66566253]
["bitfinex","ETHUSD",1771317982774,0.0046,1981.8,1981.2,1.92746747]
["bitfinex","ETHUSD",1771317983400,0.0046,1981.8,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317983762,0.0046,1981.8,1981.3,1.92743399]
["bitfinex","ETHUSD",1771317983999,0.0011,1981.7,1981.3,1.92743399]
["bitfinex","ETHUSD",1771317984203,0.0011,1981.7,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317984403,0.0046,1981.6,1981.3,0.66566253]
["bitfinex","ETHUSD",1771317984763,0.0046,1981.6,1981.3,1.92745931]
["bitfinex","ETHUSD",1771317985086,0.0046,1981.6,1981.3,1.92745993]
["bitfinex","ETHUSD",1771317985698,0.0046,1981.6,1981.0,1.79766253]
["bitfinex","ETHUSD",1771317985905,0.0046,1981.6,1980.9,1.26202434]
["bitfinex","ETHUSD",1771317985906,0.71831254,1981.5,1980.9,1.26202434]
["bitfinex","ETHUSD",1771317986197,0.71831254,1981.5,1980.9,0.66566253]
["bitfinex","ETHUSD",1771317986501,0.72291254,1981.4,1980.8,1.92774269]
["bitfinex","ETHUSD",1771317987265,0.72291254,1981.4,1980.8,0.66566253]
["bitfinex","ETHUSD",1771317987500,0.72291254,1981.4,1980.8,1.92777278]
["bitfinex","ETHUSD",1771317987800,0.72291254,1981.4,1980.8,0.66566253]
["bitfinex","ETHUSD",1771317988206,1.9846978,1981.4,1980.8,1.92777067]
["bitfinex","ETHUSD",1771317988377,1.26638526,1981.4,1980.9,0.66566253]
["bitfinex","ETHUSD",1771317988911,1.9846978,1981.4,1980.7,1.92779624]
["bitfinex","ETHUSD",1771317989108,1.9846978,1981.4,1980.8,0.66566253]
["bitfinex","ETHUSD",1771317989305,0.71831254,1981.3,1980.7,1.26213371]
["bitfinex","ETHUSD",1771317990112,0.71831254,1981.3,1980.7,1.92779624]
["bitfinex","ETHUSD",1771317990681,1.98013799,1981.3,1980.8,0.66566253]
["bitfinex","ETHUSD",1771317991723,1.26182545,1981.3,1980.8,0.66566253]
["bitfinex","ETHUSD",1771317993726,0.71831254,1981.1,1980.5,1.92793716]
["bitfinex","ETHUSD",1771317994290,1.43231254,1981.1,1980.5,0.66566253]
["bitfinex","ETHUSD",1771317994527,0.72291254,1981.0,1980.4,1.133]
["bitfinex","ETHUSD",1771317994727,0.72291254,1981.0,1980.4,3.06102462]
["bitfinex","ETHUSD",1771317995020,0.0046,1980.9,1980.4,1.92902462]
["bitfinex","ETHUSD",1771317995224,0.0046,1980.8,1980.4,1.92902462]
["bitfinex","ETHUSD",1771317995528,0.71831254,1981.0,1980.4,1.92902462]
["bitfinex","ETHUSD",1771317995529,0.0046,1980.9,1980.4,1.92902462]
["bitfinex","ETHUSD",1771317995934,0.71831254,1981.0,1980.4,1.92902462]
["bitfinex","ETHUSD",1771317995935,0.714,1981.2,1980.5,0.66566253]
["bitfinex","ETHUSD",1771317996226,0.0046,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771317996627,0.714,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771317996840,0.0046,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771318001805,0.0046,1981.1,1980.9,0.66666253]
["bitfinex","ETHUSD",1771318002726,0.0046,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771318005113,6.12271962,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771318005427,1.37808657,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771318005631,1.38268657,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771318007403,0.0046,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771318008337,0.0046,1980.8,1980.5,0.6557471]
["bitfinex","ETHUSD",1771318008707,0.0046,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771318008932,0.0046,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771318009231,0.0046,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318009433,15.70163305,1981.4,1980.6,0.6557471]
["bitfinex","ETHUSD",1771318009608,0.718,1981.1,1980.6,0.6557471]
["bitfinex","ETHUSD",1771318010435,5.9578368,1981.5,1980.8,0.61994696]
["bitfinex","ETHUSD",1771318010436,1.26281195,1981.5,1980.8,0.61994696]
["bitfinex","ETHUSD",1771318010609,0.0046,1981.4,1980.8,0.61994696]
["bitfinex","ETHUSD",1771318011338,0.0046,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771318011516,0.0046,1981.4,1980.8,1.88201126]
["bitfinex","ETHUSD",1771318011702,0.0046,1981.4,1980.7,3.84]
["bitfinex","ETHUSD",1771318011703,5.46163305,1981.3,1980.7,3.84]
["bitfinex","ETHUSD",1771318011908,0.64338313,1981.2,1980.7,3.84]
["bitfinex","ETHUSD",1771318012329,0.0046,1981.1,1980.7,3.84]
["bitfinex","ETHUSD",1771318013837,0.0046,1981.1,1980.7,5.10216711]
["bitfinex","ETHUSD",1771318014039,0.0046,1981.1,1980.8,0.61994696]
["bitfinex","ETHUSD",1771318015818,0.0046,1981.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1771318016242,0.0011,1981.5,1981.0,0.61994696]
["bitfinex","ETHUSD",1771318016420,0.0046,1981.4,1981.0,0.61994696]
["bitfinex","ETHUSD",1771318017534,0.0011,1981.5,1981.0,0.61994696]
["bitfinex","ETHUSD",1771318017939,0.0057,1981.5,1981.2,0.61994696]
["bitfinex","ETHUSD",1771318018121,0.0011,1981.6,1981.3,0.61994696]
["bitfinex","ETHUSD",1771318018640,0.64448313,1981.6,1981.0,1.26193727]
["bitfinex","ETHUSD",1771318018813,0.64448313,1981.6,1980.9,4.969]
["bitfinex","ETHUSD",1771318019133,0.64448313,1981.6,1980.9,6.85099747]
["bitfinex","ETHUSD",1771318020338,1.26167045,1981.5,1980.9,5.58894696]
["bitfinex","ETHUSD",1771318020547,2.62005358,1981.5,1980.7,1.88207936]
["bitfinex","ETHUSD",1771318021647,2.62005358,1981.5,1980.7,1.88307936]
["bitfinex","ETHUSD",1771318022059,0.0011,1981.4,1980.7,1.88307936]
["bitfinex","ETHUSD",1771318022746,0.64448313,1981.4,1980.7,1.88307936]
["bitfinex","ETHUSD",1771318023876,0.0011,1981.4,1980.8,0.61994696]
["bitfinex","ETHUSD",1771318024757,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771318025141,0.0011,1981.4,1980.9,1.88199956]
["bitfinex","ETHUSD",1771318026057,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771318026274,0.0011,1981.4,1981.0,0.61994696]
["bitfinex","ETHUSD",1771318026628,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771318031159,0.0011,1981.4,1980.8,5.72204211]
["bitfinex","ETHUSD",1771318031344,0.64448313,1981.4,1980.8,5.72204211]
["bitfinex","ETHUSD",1771318032161,1.2617978,1981.3,1980.8,1.26209515]
["bitfinex","ETHUSD",1771318033864,1.2617978,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318035044,0.63017559,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318035258,1.26286925,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771318036080,0.715,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318037153,1.97681125,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318038073,2.60698684,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318038578,1.34517559,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318039080,2.6069848,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318039278,1.97680921,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318039673,2.6069848,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318039970,1.34517559,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318040148,2.60697809,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318040880,1.9768025,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771318041176,1.89210078,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771318042773,1.26192519,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771318043481,1.2619138,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771318047452,1.89208939,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771318047653,1.89208939,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771318052387,0.63017559,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771318052558,1.2620526,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771318053685,2.61821335,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771318054063,0.726,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771318054269,1.26195458,1981.1,1980.6,0.60629366]
["bitfinex","ETHUSD",1771318054471,0.727,1980.9,1980.6,0.60629366]
["bitfinex","ETHUSD",1771318056488,1.98905535,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771318056706,2.61923094,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771318057005,0.63017559,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771318059777,1.26218003,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771318060105,0.729,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771318060306,0.73,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771318063306,0.732,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771318065121,1.99430749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771318070429,0.57042617,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771318072424,1.26243498,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771318072589,0.738,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771318072988,1.30842617,1980.2,1979.7,0.2]
["bitfinex","ETHUSD",1771318073415,1.30842617,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771318073622,0.738,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771318074915,1.26256249,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318077222,0.743,1980.0,1979.8,0.59270049]
["bitfinex","ETHUSD",1771318078397,6.52968442,1980.5,1979.8,0.59270049]
["bitfinex","ETHUSD",1771318078398,0.743,1980.1,1979.8,0.59270049]
["bitfinex","ETHUSD",1771318079329,0.743,1980.1,1979.8,1.2627487]
["bitfinex","ETHUSD",1771318079528,0.743,1980.1,1979.9,0.59170049]
["bitfinex","ETHUSD",1771318079731,1.26245877,1980.3,1979.9,0.59170049]
["bitfinex","ETHUSD",1771318079732,0.743,1980.2,1979.9,0.59170049]
["bitfinex","ETHUSD",1771318080102,1.26239652,1980.4,1979.9,0.59170049]
["bitfinex","ETHUSD",1771318080429,0.743,1980.3,1979.9,0.59170049]
["bitfinex","ETHUSD",1771318081330,0.743,1980.3,1980.0,0.59170049]
["bitfinex","ETHUSD",1771318082801,0.744,1980.3,1980.0,0.59170049]
["bitfinex","ETHUSD",1771318083431,2.00639652,1980.4,1980.0,0.59170049]
["bitfinex","ETHUSD",1771318084209,0.0011,1980.8,1980.1,0.59170049]
["bitfinex","ETHUSD",1771318084531,0.0011,1980.8,1980.0,1.26261208]
["bitfinex","ETHUSD",1771318084532,0.4101,1980.8,1980.3,0.59170049]
["bitfinex","ETHUSD",1771318085341,0.4101,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771318085342,0.0011,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771318085531,0.0011,1980.8,1980.5,0.59170049]
["bitfinex","ETHUSD",1771318086403,0.0011,1980.6,1980.5,0.59170049]
["bitfinex","ETHUSD",1771318086808,0.0011,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771318087136,0.0011,1980.6,1980.2,0.59170049]
["bitfinex","ETHUSD",1771318087432,0.0011,1980.6,1980.3,0.59170049]
["bitfinex","ETHUSD",1771318089435,0.0011,1980.8,1980.3,0.59170049]
["bitfinex","ETHUSD",1771318089635,0.0022,1980.8,1980.5,0.59170049]
["bitfinex","ETHUSD",1771318090138,0.0011,1980.8,1980.5,0.59170049]
["bitfinex","ETHUSD",1771318090623,0.0022,1980.8,1980.5,0.59170049]
["bitfinex","ETHUSD",1771318091621,0.0022,1980.8,1980.6,0.59170049]
["bitfinex","ETHUSD",1771318093923,0.0011,1980.8,1980.7,0.59170049]
["bitfinex","ETHUSD",1771318094320,0.0011,1980.8,1980.6,1.26219723]
["bitfinex","ETHUSD",1771318094518,0.0011,1980.8,1980.6,1.85284654]
["bitfinex","ETHUSD",1771318095241,0.0011,1980.8,1980.7,0.59064931]
["bitfinex","ETHUSD",1771318095950,0.0011,1980.8,1980.7,1.85282934]
["bitfinex","ETHUSD",1771318096152,0.0011,1980.9,1980.7,1.85282934]
["bitfinex","ETHUSD",1771318097342,0.0011,1981.1,1980.7,1.85282934]
["bitfinex","ETHUSD",1771318097542,0.0011,1981.0,1980.7,1.85282934]
["bitfinex","ETHUSD",1771318098165,0.0011,1980.8,1980.7,1.85282934]
["bitfinex","ETHUSD",1771318101536,0.0011,1980.9,1980.8,0.59064931]
["bitfinex","ETHUSD",1771318101861,0.0011,1981.1,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318102165,0.0011,1981.0,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318103970,0.0011,1981.0,1980.9,1.85270191]
["bitfinex","ETHUSD",1771318108765,0.0011,1981.0,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318109274,0.0011,1981.0,1980.8,1.26206876]
["bitfinex","ETHUSD",1771318109438,0.0011,1981.0,1980.7,5.63923637]
["bitfinex","ETHUSD",1771318109439,0.0011,1981.0,1980.7,1.26213627]
["bitfinex","ETHUSD",1771318110142,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318110552,0.0011,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771318111947,0.0011,1980.9,1980.8,0.59164931]
["bitfinex","ETHUSD",1771318113655,0.0011,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771318114345,0.0011,1980.9,1980.8,0.59164931]
["bitfinex","ETHUSD",1771318115656,0.0011,1981.0,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318115856,0.0022,1981.0,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318116069,0.0011,1981.4,1980.9,0.59064931]
["bitfinex","ETHUSD",1771318116669,0.0011,1981.4,1981.0,0.59064931]
["bitfinex","ETHUSD",1771318117682,0.0011,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1771318117892,0.0011,1981.4,1981.0,1.85258747]
["bitfinex","ETHUSD",1771318118548,0.0011,1981.4,1981.0,0.59064931]
["bitfinex","ETHUSD",1771318118767,0.58497749,1981.4,1980.9,2.38700881]
["bitfinex","ETHUSD",1771318120082,0.58387749,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771318120951,0.58387749,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771318122068,1.84592017,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771318123173,1.84592017,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771318123681,1.84592017,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318125865,1.26467195,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771318126285,1.26467195,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771318126590,0.739,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771318126820,0.52567195,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771318126970,0.52567195,1980.8,1980.1,2.37751483]
["bitfinex","ETHUSD",1771318127693,0.52567195,1980.8,1980.1,2.90209876]
["bitfinex","ETHUSD",1771318127889,1.26218003,1980.7,1980.1,2.90209876]
["bitfinex","ETHUSD",1771318128093,1.26218003,1980.7,1980.1,1.78809876]
["bitfinex","ETHUSD",1771318128597,1.78785198,1980.7,1980.1,1.78809876]
["bitfinex","ETHUSD",1771318129505,0.52567195,1980.7,1980.1,1.78809876]
["bitfinex","ETHUSD",1771318130379,0.52567195,1980.7,1980.1,1.26351483]
["bitfinex","ETHUSD",1771318130706,1.26211631,1980.8,1980.2,0.55258834]
["bitfinex","ETHUSD",1771318130707,1.81212342,1980.8,1980.2,0.55258834]
["bitfinex","ETHUSD",1771318131995,2.55212342,1980.8,1980.2,0.55258834]
["bitfinex","ETHUSD",1771318132502,1.81212342,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771318132708,0.74,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1771318133408,1.81212342,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771318133613,2.55312342,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771318134823,0.741,1980.8,1980.3,0.55258834]
["bitfinex","ETHUSD",1771318135699,0.741,1980.8,1980.3,0.55358834]
["bitfinex","ETHUSD",1771318135922,0.0011,1980.7,1980.3,0.55358834]
["bitfinex","ETHUSD",1771318136801,0.0011,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1771318137116,0.0011,1980.7,1980.3,1.81597187]
["bitfinex","ETHUSD",1771318137318,0.0011,1980.7,1980.4,0.55258834]
["bitfinex","ETHUSD",1771318140223,0.0011,1980.7,1980.5,1.81489583]
["bitfinex","ETHUSD",1771318140824,0.0011,1980.7,1980.6,0.55258834]
["bitfinex","ETHUSD",1771318141321,0.0011,1980.8,1980.6,0.55258834]
["bitfinex","ETHUSD",1771318142132,0.0011,1980.8,1980.7,1.26218003]
["bitfinex","ETHUSD",1771318142304,0.0011,1980.8,1980.7,1.81476837]
["bitfinex","ETHUSD",1771318143522,0.0011,1981.0,1980.8,0.55258834]
["bitfinex","ETHUSD",1771318145321,0.0011,1981.0,1980.8,1.81469893]
["bitfinex","ETHUSD",1771318145636,0.0011,1981.0,1980.8,0.55258834]
["bitfinex","ETHUSD",1771318145802,0.0011,1981.0,1980.8,1.81470093]
["bitfinex","ETHUSD",1771318146203,0.55110711,1981.0,1980.5,1.26225627]
["bitfinex","ETHUSD",1771318146421,0.55110711,1981.0,1980.5,1.81484461]
["bitfinex","ETHUSD",1771318146422,0.0011,1981.0,1980.5,1.81484461]
["bitfinex","ETHUSD",1771318146627,0.0011,1981.0,1980.6,0.55258834]
["bitfinex","ETHUSD",1771318147300,0.0011,1981.0,1980.6,1.81482754]
["bitfinex","ETHUSD",1771318148241,0.0011,1980.9,1980.6,1.81482754]
["bitfinex","ETHUSD",1771318150933,0.0011,1980.9,1980.6,0.55258834]
["bitfinex","ETHUSD",1771318151633,0.0011,1980.9,1980.6,1.81482624]
["bitfinex","ETHUSD",1771318157843,0.0011,1980.9,1980.6,1.2622379]
["bitfinex","ETHUSD",1771318158067,0.0011,1980.9,1980.7,0.49212619]
["bitfinex","ETHUSD",1771318158236,0.0022,1981.0,1980.6,6.71969774]
["bitfinex","ETHUSD",1771318158440,0.0022,1981.0,1980.6,1.2622379]
["bitfinex","ETHUSD",1771318159053,0.0011,1981.2,1980.6,1.2622379]
["bitfinex","ETHUSD",1771318159260,0.0022,1981.1,1980.6,5.1022379]
["bitfinex","ETHUSD",1771318160325,0.0022,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771318160862,0.0011,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771318161968,0.0011,1981.2,1980.9,0.49212619]
["bitfinex","ETHUSD",1771318162180,0.0022,1981.1,1980.9,1.75415503]
["bitfinex","ETHUSD",1771318162630,0.0033,1981.2,1980.8,1.132]
["bitfinex","ETHUSD",1771318162631,0.0022,1981.0,1980.8,1.132]
["bitfinex","ETHUSD",1771318162829,0.0022,1981.1,1980.8,1.132]
["bitfinex","ETHUSD",1771318163331,0.49941678,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771318163640,0.0022,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771318164066,0.0022,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771318164233,0.0022,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771318164761,0.0022,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771318165448,0.0022,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771318165658,0.0022,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771318165858,0.49941678,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771318166062,0.50161678,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771318166562,1.76367822,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771318166764,0.49941678,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771318167443,0.0022,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318169450,0.50161678,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318172042,1.76160318,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318172762,0.0022,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771318175173,2.49758497,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771318175473,0.0022,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318176570,2.49758497,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771318176777,0.0022,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318182979,0.50161678,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318184651,0.0022,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771318187287,0.0022,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771318187459,2.49705708,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771318187658,0.0033,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771318187860,5.95964873,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771318188474,1.26224376,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771318188681,0.75,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771318191395,0.751,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771318191595,0.7532,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771318191892,0.7532,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771318192663,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771318193493,0.0022,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771318195406,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771318195585,0.0022,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771318197504,0.755,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771318198699,0.7572,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771318198901,0.0022,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771318199410,0.0022,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771318199582,0.48560761,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771318199986,0.0022,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318200301,0.0022,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771318200507,0.0022,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318200691,0.0022,1980.1,1979.9,0.48438493]
["bitfinex","ETHUSD",1771318201004,0.7582,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771318202008,0.756,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771318202207,0.7582,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771318202409,0.7582,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318202609,0.7582,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771318202610,0.48460761,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771318202911,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771318203314,0.7582,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771318205106,0.757,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771318205298,0.0012,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771318206223,0.0012,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771318206714,2.5031917,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771318206899,0.0012,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771318211223,0.0012,1979.7,1979.3,0.48538493]
["bitfinex","ETHUSD",1771318211409,0.7602,1979.7,1979.3,0.48538493]
["bitfinex","ETHUSD",1771318211900,0.759,1980.0,1979.7,0.48438493]
["bitfinex","ETHUSD",1771318213627,1.26249933,1980.2,1979.7,1.74718638]
["bitfinex","ETHUSD",1771318213798,0.759,1980.1,1979.7,0.48438493]
["bitfinex","ETHUSD",1771318213993,0.0011,1979.9,1979.7,1.74719282]
["bitfinex","ETHUSD",1771318214419,0.0011,1979.9,1979.7,0.48438493]
["bitfinex","ETHUSD",1771318214799,0.0011,1979.9,1979.7,1.74720245]
["bitfinex","ETHUSD",1771318216027,0.0011,1979.9,1979.8,0.48892723]
["bitfinex","ETHUSD",1771318216907,0.0011,1979.9,1979.6,1.75175914]
["bitfinex","ETHUSD",1771318217320,0.0011,1979.9,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318219710,0.0011,1979.9,1979.6,1.75175914]
["bitfinex","ETHUSD",1771318220924,0.0011,1979.9,1979.6,1.26283191]
["bitfinex","ETHUSD",1771318221423,1.26349649,1980.4,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318221609,0.758,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318223037,0.758,1980.2,1979.5,5.05177131]
["bitfinex","ETHUSD",1771318223038,0.49074472,1980.1,1979.5,1.751823]
["bitfinex","ETHUSD",1771318223947,1.26262626,1980.0,1979.5,1.751823]
["bitfinex","ETHUSD",1771318224929,1.26262626,1980.0,1979.5,0.48892723]
["bitfinex","ETHUSD",1771318225247,1.26262626,1980.0,1979.5,1.75185341]
["bitfinex","ETHUSD",1771318225538,1.75335844,1980.1,1979.5,1.75185341]
["bitfinex","ETHUSD",1771318225717,1.75335844,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771318225917,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771318227252,0.0011,1979.9,1979.6,0.48992723]
["bitfinex","ETHUSD",1771318228641,0.0011,1979.9,1979.7,1.75174482]
["bitfinex","ETHUSD",1771318228934,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771318231051,0.0011,1979.9,1979.6,0.48992723]
["bitfinex","ETHUSD",1771318233461,0.0011,1979.9,1979.7,1.75174482]
["bitfinex","ETHUSD",1771318233753,0.0011,1980.0,1979.6,1.75280528]
["bitfinex","ETHUSD",1771318233950,0.0011,1980.0,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318234173,0.49184472,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771318236161,0.49074472,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771318236364,0.49074472,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318237865,0.758,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771318238670,2.0207546,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771318240765,1.2627546,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771318241063,0.761,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771318243537,1.26379579,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771318243743,0.0011,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318243944,0.7631,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318244556,0.0011,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318244775,0.7631,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318246473,2.02560673,1980.2,1979.7,1.75173895]
["bitfinex","ETHUSD",1771318248579,0.7631,1980.2,1979.7,1.75173895]
["bitfinex","ETHUSD",1771318248880,0.7631,1980.2,1979.7,0.48892723]
["bitfinex","ETHUSD",1771318250064,0.7631,1980.2,1979.7,1.75173952]
["bitfinex","ETHUSD",1771318251087,0.7631,1980.2,1979.6,0.47956159]
["bitfinex","ETHUSD",1771318251088,2.49050721,1980.2,1979.6,0.47956159]
["bitfinex","ETHUSD",1771318251381,0.0011,1980.1,1979.6,0.47956159]
["bitfinex","ETHUSD",1771318255865,0.0011,1980.1,1979.6,1.2638288]
["bitfinex","ETHUSD",1771318256188,0.0011,1980.1,1979.7,0.47856159]
["bitfinex","ETHUSD",1771318260692,0.0011,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771318260995,0.46600313,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771318261380,0.0011,1980.1,1979.7,0.47856159]
["bitfinex","ETHUSD",1771318263398,0.0011,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318269604,0.46600313,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318269805,0.46490313,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771318269978,0.46490313,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771318270297,5.4637682,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771318270500,1.72772072,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771318271908,0.46490313,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771318272877,1.26294518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771318273276,0.77,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771318273707,0.77,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318274909,1.2630728,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771318277082,2.03304756,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318277314,0.77,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318277485,2.033018,1979.4,1979.1,0.47925919]
["bitfinex","ETHUSD",1771318277809,2.033018,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318278596,0.77,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318279008,2.03301145,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318280593,0.77,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318280798,2.03301154,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318281717,1.26301154,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771318283825,2.03594518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771318285426,2.03594518,1979.5,1978.8,5.10334845]
["bitfinex","ETHUSD",1771318285427,5.4637682,1979.3,1978.5,4.31825919]
["bitfinex","ETHUSD",1771318285635,1.23244839,1979.2,1978.6,0.47825919]
["bitfinex","ETHUSD",1771318285828,1.26320044,1979.1,1978.6,0.47825919]
["bitfinex","ETHUSD",1771318289318,1.26320044,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771318289518,1.26320044,1979.1,1978.6,0.47825919]
["bitfinex","ETHUSD",1771318289921,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771318293528,1.72164883,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771318294598,1.72164883,1979.1,1978.3,0.47825919]
["bitfinex","ETHUSD",1771318294599,0.45844839,1979.0,1978.3,0.47825919]
["bitfinex","ETHUSD",1771318294799,1.26320044,1979.1,1978.0,0.47825919]
["bitfinex","ETHUSD",1771318294800,0.45844839,1978.8,1978.0,0.47825919]
["bitfinex","ETHUSD",1771318295004,0.777,1978.7,1978.1,0.47825919]
["bitfinex","ETHUSD",1771318295329,0.777,1978.7,1977.9,0.47825919]
["bitfinex","ETHUSD",1771318295330,0.45844839,1978.6,1977.9,0.47825919]
["bitfinex","ETHUSD",1771318296597,2.04358352,1978.5,1977.9,0.47825919]
["bitfinex","ETHUSD",1771318297030,2.50203191,1978.5,1977.9,0.47825919]
["bitfinex","ETHUSD",1771318297732,1.26358352,1978.5,1978.0,0.47825919]
["bitfinex","ETHUSD",1771318298031,0.78,1978.4,1978.0,0.47825919]
["bitfinex","ETHUSD",1771318298325,0.782,1978.4,1978.0,0.47825919]
["bitfinex","ETHUSD",1771318298930,0.782,1978.4,1978.0,1.74210286]
["bitfinex","ETHUSD",1771318299130,0.782,1978.4,1978.1,0.47825919]
["bitfinex","ETHUSD",1771318299509,0.782,1978.6,1978.1,0.47825919]
["bitfinex","ETHUSD",1771318300830,0.782,1978.7,1978.1,0.47825919]
["bitfinex","ETHUSD",1771318301132,2.04549981,1978.7,1978.2,0.47825919]
["bitfinex","ETHUSD",1771318304726,0.0011,1978.8,1978.3,0.48540922]
["bitfinex","ETHUSD",1771318304925,0.783,1978.6,1978.3,0.48540922]
["bitfinex","ETHUSD",1771318306945,0.783,1978.6,1978.3,1.26369283]
["bitfinex","ETHUSD",1771318307235,0.783,1978.6,1978.4,0.48540922]
["bitfinex","ETHUSD",1771318309125,0.0011,1978.8,1978.4,1.26361818]
["bitfinex","ETHUSD",1771318309323,0.7831,1978.8,1978.5,0.48540922]
["bitfinex","ETHUSD",1771318309719,0.0011,1978.8,1978.5,0.48540922]
["bitfinex","ETHUSD",1771318310762,0.0011,1978.8,1978.6,0.45790038]
["bitfinex","ETHUSD",1771318311340,0.0011,1978.8,1978.3,0.45790038]
["bitfinex","ETHUSD",1771318314345,0.0011,1978.8,1978.3,1.72157786]
["bitfinex","ETHUSD",1771318315021,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771318316046,0.0011,1979.4,1978.8,0.45790038]
["bitfinex","ETHUSD",1771318316367,1.73377994,1979.4,1978.8,0.45790038]
["bitfinex","ETHUSD",1771318316559,0.783,1979.3,1978.8,1.72128035]
["bitfinex","ETHUSD",1771318317648,0.783,1979.3,1978.8,0.45790038]
["bitfinex","ETHUSD",1771318318447,0.783,1979.3,1978.8,1.72128205]
["bitfinex","ETHUSD",1771318319570,2.04609684,1979.3,1978.8,0.45790038]
["bitfinex","ETHUSD",1771318319946,2.04609684,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771318320142,2.515767,1979.3,1978.7,0.45890038]
["bitfinex","ETHUSD",1771318320350,2.515767,1979.3,1978.7,1.72235432]
["bitfinex","ETHUSD",1771318322171,2.515767,1979.3,1978.7,0.45890038]
["bitfinex","ETHUSD",1771318322578,0.46967016,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771318322792,0.46967016,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771318323078,0.785,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771318323485,0.46967016,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771318323971,1.73293443,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771318324750,0.0011,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771318324980,2.9600728,1979.3,1978.7,0.45890038]
["bitfinex","ETHUSD",1771318325287,3.42974296,1979.3,1978.7,0.45890038]
["bitfinex","ETHUSD",1771318325578,7.1607682,1979.2,1978.5,0.45890038]
["bitfinex","ETHUSD",1771318325799,0.788,1979.1,1978.5,0.45890038]
["bitfinex","ETHUSD",1771318325948,0.788,1979.1,1978.7,0.45790038]
["bitfinex","ETHUSD",1771318327944,0.788,1979.1,1978.7,1.72133137]
["bitfinex","ETHUSD",1771318328144,2.05120845,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771318328384,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771318329702,0.0011,1979.0,1978.7,0.45890038]
["bitfinex","ETHUSD",1771318329988,0.0011,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771318330155,0.0011,1979.0,1978.5,0.45890038]
["bitfinex","ETHUSD",1771318330361,5.93922801,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771318330809,5.93922801,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318332155,1.26339195,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771318332359,0.79,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318333969,1.26439125,1979.0,1978.4,0.45890038]
["bitfinex","ETHUSD",1771318334174,0.79,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771318334379,0.7911,1979.0,1978.6,0.45605627]
["bitfinex","ETHUSD",1771318334588,5.46955785,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318334911,5.94544038,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318335686,5.94544038,1978.9,1978.4,1.26464324]
["bitfinex","ETHUSD",1771318336018,5.46955785,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318336218,5.46955785,1978.9,1978.4,1.7206966]
["bitfinex","ETHUSD",1771318336591,0.792,1978.8,1978.4,1.7206966]
["bitfinex","ETHUSD",1771318336778,1.26437122,1979.0,1978.5,0.45605627]
["bitfinex","ETHUSD",1771318336979,0.792,1978.9,1978.5,0.45605627]
["bitfinex","ETHUSD",1771318338480,0.792,1978.9,1978.0,1.26489558]
["bitfinex","ETHUSD",1771318338481,0.47588253,1978.6,1978.0,1.26489558]
["bitfinex","ETHUSD",1771318338706,6.26155785,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771318338909,6.73744038,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771318339222,6.73744038,1978.5,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318339223,0.47588253,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318339510,0.47588253,1978.0,1977.2,1.26438103]
["bitfinex","ETHUSD",1771318339511,6.26355785,1977.9,1977.2,1.26438103]
["bitfinex","ETHUSD",1771318339711,0.794,1977.9,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318341386,2.05802647,1977.9,1977.3,1.72039923]
["bitfinex","ETHUSD",1771318341602,0.47588253,1978.4,1977.4,0.45605627]
["bitfinex","ETHUSD",1771318341809,0.911,1978.2,1977.4,0.45605627]
["bitfinex","ETHUSD",1771318342509,1.26988253,1978.3,1977.4,0.45605627]
["bitfinex","ETHUSD",1771318342510,0.47588253,1978.3,1977.4,0.45605627]
["bitfinex","ETHUSD",1771318342815,0.47588253,1978.1,1977.3,1.26434296]
["bitfinex","ETHUSD",1771318343527,1.26390293,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318344591,1.20310293,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318344931,1.67898546,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318345232,1.20310293,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318345404,1.99710293,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318345833,0.794,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771318346021,1.2638273,1978.2,1977.5,0.45605627]
["bitfinex","ETHUSD",1771318346293,0.794,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771318346533,1.26988253,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771318346838,1.26988253,1978.1,1977.3,1.26431898]
["bitfinex","ETHUSD",1771318347008,0.47588253,1978.0,1977.2,1.264378]
["bitfinex","ETHUSD",1771318347423,0.47588253,1978.0,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318347902,1.26394521,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318348096,2.05790754,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318348627,2.53379007,1978.0,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318351227,2.53379007,1978.0,1977.3,0.45605627]
["bitfinex","ETHUSD",1771318351844,2.53379007,1978.0,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318351845,0.47588253,1977.9,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318352039,1.26403074,1977.8,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318352227,1.73990017,1977.9,1977.2,1.72043427]
["bitfinex","ETHUSD",1771318352541,2.05801764,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771318352703,2.05911764,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771318355436,0.0011,1977.9,1977.4,0.45705627]
["bitfinex","ETHUSD",1771318355920,0.0011,1977.9,1977.4,3.841]
["bitfinex","ETHUSD",1771318356122,0.0011,1977.9,1977.5,0.45605627]
["bitfinex","ETHUSD",1771318356331,0.0011,1977.9,1977.7,0.45605627]
["bitfinex","ETHUSD",1771318358720,0.0011,1977.9,1977.7,1.72008984]
["bitfinex","ETHUSD",1771318360654,0.0011,1977.9,1977.8,0.45605627]
["bitfinex","ETHUSD",1771318360850,0.0011,1978.2,1978.0,0.45605627]
["bitfinex","ETHUSD",1771318362144,2.05439285,1978.8,1978.0,0.45605627]
["bitfinex","ETHUSD",1771318362347,0.47588253,1978.7,1978.0,0.45605627]
["bitfinex","ETHUSD",1771318362665,0.47588253,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1771318363218,0.47588253,1978.5,1977.5,0.45605627]
["bitfinex","ETHUSD",1771318363523,0.47588253,1978.4,1977.3,0.001]
["bitfinex","ETHUSD",1771318364521,0.4558766,1978.2,1977.3,0.001]
["bitfinex","ETHUSD",1771318364851,0.4558766,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771318365232,0.4558766,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771318365635,1.2468766,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771318366254,1.2468766,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318367154,2.51094451,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318367357,0.791,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318367733,2.05503434,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318368375,0.791,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318368852,2.51191726,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771318369654,2.51191726,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771318369655,2.05604066,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771318369834,0.792,1977.8,1977.3,0.46778527]
["bitfinex","ETHUSD",1771318371664,0.792,1977.8,1977.3,1.73209376]
["bitfinex","ETHUSD",1771318372867,0.792,1977.8,1976.8,5.61067391]
["bitfinex","ETHUSD",1771318372868,0.48580354,1977.7,1976.8,0.003]
["bitfinex","ETHUSD",1771318373162,0.791,1977.6,1976.9,0.49351551]
["bitfinex","ETHUSD",1771318374163,2.0552007,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771318374361,0.791,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771318375673,0.791,1977.6,1977.0,1.75805774]
["bitfinex","ETHUSD",1771318376373,2.05516203,1977.6,1977.0,1.75805774]
["bitfinex","ETHUSD",1771318376668,1.26412426,1977.7,1977.0,1.75805774]
["bitfinex","ETHUSD",1771318376861,2.05507191,1977.8,1977.0,1.75805774]
["bitfinex","ETHUSD",1771318378577,2.05507191,1977.8,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318378774,0.791,1977.9,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318378977,0.48580354,1978.1,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318379277,0.791,1978.0,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318380246,1.27680354,1978.0,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318380472,0.48580354,1977.9,1977.1,0.49351551]
["bitfinex","ETHUSD",1771318380993,0.0011,1977.7,1977.3,0.49351551]
["bitfinex","ETHUSD",1771318382655,0.0011,1978.0,1977.7,0.49351551]
["bitfinex","ETHUSD",1771318382891,0.0011,1978.0,1977.8,1.26403074]
["bitfinex","ETHUSD",1771318383188,0.0011,1978.3,1977.9,0.49351551]
["bitfinex","ETHUSD",1771318383424,0.0011,1978.6,1978.0,0.49351551]
["bitfinex","ETHUSD",1771318384180,0.0011,1978.6,1977.8,1.75754625]
["bitfinex","ETHUSD",1771318384181,1.26462287,1978.6,1977.8,1.75754625]
["bitfinex","ETHUSD",1771318385162,0.0011,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771318385362,0.0011,1978.6,1977.9,0.49351551]
["bitfinex","ETHUSD",1771318387378,0.0011,1978.6,1978.0,1.75741844]
["bitfinex","ETHUSD",1771318388484,0.0011,1978.6,1978.0,5.59741844]
["bitfinex","ETHUSD",1771318389282,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771318389451,0.0011,1978.6,1978.3,1.75722677]
["bitfinex","ETHUSD",1771318389881,0.0011,1978.6,1978.1,3.84]
["bitfinex","ETHUSD",1771318389882,0.0011,1978.6,1978.1,5.05517818]
["bitfinex","ETHUSD",1771318390469,0.0011,1978.6,1978.1,5.54869369]
["bitfinex","ETHUSD",1771318391378,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771318393083,0.0011,1978.6,1978.0,5.05548286]
["bitfinex","ETHUSD",1771318393384,0.48580354,1978.4,1977.3,4.33351551]
["bitfinex","ETHUSD",1771318393589,0.48580354,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771318393754,0.48580354,1978.4,1977.3,2.38630128]
["bitfinex","ETHUSD",1771318395389,0.4940461,1978.2,1977.1,1.26546075]
["bitfinex","ETHUSD",1771318395681,0.4940461,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771318395883,0.4940461,1978.2,1977.1,1.26547362]
["bitfinex","ETHUSD",1771318396089,0.4940461,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771318396268,0.4940461,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771318397596,2.54694903,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771318397777,0.4940461,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771318399677,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771318401282,1.26403074,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771318401600,1.26403074,1977.8,1977.0,0.001]
["bitfinex","ETHUSD",1771318402708,1.26403074,1977.8,1977.0,0.46665157]
["bitfinex","ETHUSD",1771318402877,1.75805714,1977.9,1977.0,0.46665157]
["bitfinex","ETHUSD",1771318403269,0.4940461,1977.9,1977.0,0.46665157]
["bitfinex","ETHUSD",1771318403768,2.054757,1978.3,1977.2,0.46565157]
["bitfinex","ETHUSD",1771318404588,1.26371888,1978.3,1977.2,0.46565157]
["bitfinex","ETHUSD",1771318405783,0.4940461,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771318407384,0.4940461,1978.2,1977.3,1.73000194]
["bitfinex","ETHUSD",1771318407585,1.26371888,1978.3,1977.4,0.46565157]
["bitfinex","ETHUSD",1771318407906,2.05471888,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1771318408285,0.0011,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771318409174,0.0011,1978.2,1977.5,1.72987407]
["bitfinex","ETHUSD",1771318410203,0.0011,1978.2,1977.6,0.46565157]
["bitfinex","ETHUSD",1771318411993,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771318412911,0.0011,1978.2,1977.8,0.46565157]
["bitfinex","ETHUSD",1771318413503,0.0011,1978.2,1977.8,4.30565157]
["bitfinex","ETHUSD",1771318413808,0.0011,1978.2,1977.8,3.84]
["bitfinex","ETHUSD",1771318414109,1.26487514,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771318416216,0.0011,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771318416398,0.0011,1978.2,1977.7,0.46565157]
["bitfinex","ETHUSD",1771318418318,0.0011,1978.2,1977.9,0.46565157]
["bitfinex","ETHUSD",1771318419102,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771318420024,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771318420192,0.4951461,1978.2,1977.5,5.10417721]
["bitfinex","ETHUSD",1771318420396,1.26383903,1978.1,1977.5,5.10417721]
["bitfinex","ETHUSD",1771318420726,1.75892124,1978.2,1977.5,5.10417721]
["bitfinex","ETHUSD",1771318421016,0.4951461,1978.2,1977.5,5.10417721]
["bitfinex","ETHUSD",1771318421216,0.0011,1978.2,1977.6,0.46565157]
["bitfinex","ETHUSD",1771318421611,0.0011,1978.1,1977.6,0.46565157]
["bitfinex","ETHUSD",1771318422421,0.0011,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771318423000,0.0011,1978.1,1977.8,0.46565157]
["bitfinex","ETHUSD",1771318423203,0.0011,1978.3,1977.8,4.30565157]
["bitfinex","ETHUSD",1771318423417,0.0011,1978.3,1977.8,3.84]
["bitfinex","ETHUSD",1771318426237,0.0011,1978.3,1977.9,1.26396683]
["bitfinex","ETHUSD",1771318428511,0.0011,1978.3,1977.6,9.39516006]
["bitfinex","ETHUSD",1771318428718,0.0011,1978.3,1977.7,0.49852719]
["bitfinex","ETHUSD",1771318429620,0.0011,1978.3,1977.8,1.12]
["bitfinex","ETHUSD",1771318429824,0.0011,1978.3,1977.9,0.49852719]
["bitfinex","ETHUSD",1771318431147,0.0011,1978.3,1978.1,0.49520247]
["bitfinex","ETHUSD",1771318431708,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771318434637,0.0011,1978.3,1978.0,1.26490293]
["bitfinex","ETHUSD",1771318434949,0.0011,1978.2,1978.0,1.26490293]
["bitfinex","ETHUSD",1771318436647,0.0011,1978.2,1978.0,1.7601054]
["bitfinex","ETHUSD",1771318437225,0.0011,1978.4,1978.2,0.49520247]
["bitfinex","ETHUSD",1771318437431,0.0011,1978.6,1978.2,1.61920247]
["bitfinex","ETHUSD",1771318438337,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771318440045,0.0011,1978.6,1978.3,1.75891373]
["bitfinex","ETHUSD",1771318440747,0.0011,1978.8,1978.5,0.49520247]
["bitfinex","ETHUSD",1771318441922,0.0011,1978.8,1978.6,1.125]
["bitfinex","ETHUSD",1771318442412,0.0011,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771318442620,0.0011,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1771318444458,0.0011,1979.0,1978.7,1.75865827]
["bitfinex","ETHUSD",1771318444623,0.0011,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1771318445836,0.0011,1979.0,1978.5,1.126]
["bitfinex","ETHUSD",1771318445837,0.49845671,1979.0,1978.5,1.126]
["bitfinex","ETHUSD",1771318446754,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771318447048,0.49845671,1979.0,1978.5,2.38953904]
["bitfinex","ETHUSD",1771318447757,0.49845671,1979.0,1978.3,3.84]
["bitfinex","ETHUSD",1771318447920,0.49735671,1978.8,1978.3,5.10367517]
["bitfinex","ETHUSD",1771318448555,0.49735671,1978.8,1978.3,1.26367517]
["bitfinex","ETHUSD",1771318449659,0.49735671,1978.8,1978.1,6.18084506]
["bitfinex","ETHUSD",1771318449839,0.49735671,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771318450429,0.49735671,1978.7,1978.0,1.26485068]
["bitfinex","ETHUSD",1771318452170,0.49735671,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771318452939,0.49735671,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771318455166,0.49728877,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771318457949,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771318458145,0.49728877,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771318459848,0.49728877,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771318460053,0.49728877,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771318460254,0.49728877,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771318461476,0.49728877,1978.2,1977.3,5.05732663]
["bitfinex","ETHUSD",1771318461477,0.49728877,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771318462183,0.49728877,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771318465163,2.53416404,1978.1,1977.2,0.48899975]
["bitfinex","ETHUSD",1771318465557,1.27028877,1978.1,1977.2,0.48899975]
["bitfinex","ETHUSD",1771318465880,2.53413557,1978.1,1977.2,0.48899975]
["bitfinex","ETHUSD",1771318466389,0.49728877,1978.0,1977.2,0.48899975]
["bitfinex","ETHUSD",1771318468393,0.49728877,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771318468595,1.76119511,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771318468899,0.49728877,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771318470199,0.49728877,1978.0,1977.3,1.75235012]
["bitfinex","ETHUSD",1771318471405,0.49728877,1978.1,1977.3,1.75235012]
["bitfinex","ETHUSD",1771318471909,0.49728877,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771318472073,0.49838877,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771318473106,1.76223576,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771318473703,0.49728877,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771318474486,1.76223971,1978.1,1977.5,4.32799975]
["bitfinex","ETHUSD",1771318474691,1.76223971,1978.1,1977.5,3.84]
["bitfinex","ETHUSD",1771318474891,0.49728877,1978.0,1977.5,3.84]
["bitfinex","ETHUSD",1771318476808,0.49728877,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771318477689,0.0011,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771318480113,0.0011,1978.1,1977.7,0.48799975]
["bitfinex","ETHUSD",1771318480285,0.0011,1978.1,1977.7,4.32799975]
["bitfinex","ETHUSD",1771318480683,0.0011,1978.1,1977.9,0.48799975]
["bitfinex","ETHUSD",1771318480987,0.0011,1978.1,1977.8,4.32799975]
["bitfinex","ETHUSD",1771318481403,0.0011,1978.1,1977.8,3.84]
["bitfinex","ETHUSD",1771318482199,0.0011,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771318484829,0.0011,1978.1,1977.9,1.73287279]
["bitfinex","ETHUSD",1771318485125,0.0011,1978.4,1978.0,0.46890596]
["bitfinex","ETHUSD",1771318485334,0.4700923,1978.8,1978.0,0.46890596]
["bitfinex","ETHUSD",1771318485898,0.0011,1978.3,1978.0,0.46890596]
["bitfinex","ETHUSD",1771318486738,0.0011,1978.3,1978.1,1.73274499]
["bitfinex","ETHUSD",1771318488905,0.0011,1978.3,1978.2,0.46890596]
["bitfinex","ETHUSD",1771318489334,0.0011,1978.3,1977.9,5.05535614]
["bitfinex","ETHUSD",1771318489512,0.0011,1978.3,1978.0,0.46890596]
["bitfinex","ETHUSD",1771318490903,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771318491101,0.0011,1978.3,1978.2,0.48945532]
["bitfinex","ETHUSD",1771318491307,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771318492432,0.0011,1978.3,1978.2,3.84]
["bitfinex","ETHUSD",1771318494547,0.0011,1978.3,1978.2,5.10377514]
["bitfinex","ETHUSD",1771318495639,0.48697902,1978.7,1978.2,5.10377514]
["bitfinex","ETHUSD",1771318495640,0.48807902,1978.9,1978.2,5.59323046]
["bitfinex","ETHUSD",1771318495851,0.0011,1978.9,1978.4,0.48945532]
["bitfinex","ETHUSD",1771318496204,0.0011,1978.9,1978.3,3.84]
["bitfinex","ETHUSD",1771318496406,0.0011,1978.9,1978.3,4.32945532]
["bitfinex","ETHUSD",1771318496640,0.0011,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771318497345,0.48807902,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771318497849,0.0011,1978.9,1978.5,4.32945532]
["bitfinex","ETHUSD",1771318498140,0.0011,1979.0,1978.5,4.32945532]
["bitfinex","ETHUSD",1771318498309,0.0011,1979.0,1978.5,3.84]
["bitfinex","ETHUSD",1771318498712,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771318499411,0.0011,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771318500916,0.0011,1979.1,1978.7,4.32945532]
["bitfinex","ETHUSD",1771318501111,0.0011,1979.1,1978.8,0.48945532]
["bitfinex","ETHUSD",1771318502143,0.0011,1979.1,1978.7,3.84]
["bitfinex","ETHUSD",1771318502358,0.48807902,1979.1,1978.7,3.84]
["bitfinex","ETHUSD",1771318502545,0.48807902,1979.1,1978.3,3.841]
["bitfinex","ETHUSD",1771318502745,0.48807902,1979.1,1978.4,1.26359929]
["bitfinex","ETHUSD",1771318502945,1.75133536,1979.1,1978.4,1.26359929]
["bitfinex","ETHUSD",1771318503121,0.48697902,1979.0,1978.4,1.26359929]
["bitfinex","ETHUSD",1771318504961,0.48697902,1978.9,1978.4,1.26359929]
["bitfinex","ETHUSD",1771318505167,0.48697902,1978.9,1978.3,3.841]
["bitfinex","ETHUSD",1771318506845,0.48697902,1978.9,1978.3,5.10469371]
["bitfinex","ETHUSD",1771318507059,0.48697902,1978.8,1978.3,5.10469371]
["bitfinex","ETHUSD",1771318507364,0.48697902,1978.8,1978.3,1.26469371]
["bitfinex","ETHUSD",1771318507859,0.48697902,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318508045,0.48697902,1978.8,1978.3,1.26470535]
["bitfinex","ETHUSD",1771318508646,0.48697902,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318509572,0.48697902,1978.8,1978.3,1.26469565]
["bitfinex","ETHUSD",1771318510564,0.48697902,1979.0,1978.3,1.75415097]
["bitfinex","ETHUSD",1771318510774,1.75130151,1979.1,1978.4,0.49045532]
["bitfinex","ETHUSD",1771318510974,0.48807902,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318511460,0.0011,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771318513069,0.0011,1978.9,1978.5,5.10358352]
["bitfinex","ETHUSD",1771318514880,0.0011,1978.9,1978.6,4.33390833]
["bitfinex","ETHUSD",1771318516089,0.0011,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771318519296,0.0011,1978.9,1978.7,1.75736413]
["bitfinex","ETHUSD",1771318524208,0.0011,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771318524503,0.0011,1978.9,1978.6,3.84]
["bitfinex","ETHUSD",1771318524504,0.46891788,1978.9,1978.6,3.84]
["bitfinex","ETHUSD",1771318524878,0.46891788,1978.9,1978.4,6.23260004]
["bitfinex","ETHUSD",1771318525406,0.46891788,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771318525702,0.46891788,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771318526601,0.0011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771318527806,0.0011,1978.9,1978.5,0.49490833]
["bitfinex","ETHUSD",1771318528509,0.0011,1978.9,1978.5,1.26453269]
["bitfinex","ETHUSD",1771318530820,0.0011,1978.9,1978.5,5.10453269]
["bitfinex","ETHUSD",1771318533324,0.0011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771318533325,0.46781788,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771318533623,0.46781788,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771318533797,0.46781788,1978.8,1978.3,1.26470749]
["bitfinex","ETHUSD",1771318535019,0.46781788,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771318536129,2.01944079,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318536800,2.48725867,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318537197,1.73125867,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318537397,2.48725867,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771318538127,2.48725867,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771318538911,0.46781788,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318540332,1.73128229,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318540499,7.20262926,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318541002,1.73128229,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318543133,0.46781788,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771318543835,0.76,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318544935,6.73582538,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771318545129,0.76,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771318546236,2.02339578,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771318546605,2.47729063,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771318549834,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771318561236,0.45898991,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771318561436,0.45898991,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771318561437,5.92923688,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771318561618,6.69823688,1978.5,1978.1,0.002]
["bitfinex","ETHUSD",1771318562250,0.0011,1978.6,1978.1,1.26582589]
["bitfinex","ETHUSD",1771318562471,0.769,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771318563016,1.22798991,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771318563320,0.0011,1978.6,1978.4,0.002]
["bitfinex","ETHUSD",1771318563757,0.0011,1978.6,1978.4,0.48638549]
["bitfinex","ETHUSD",1771318565162,0.0011,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771318566546,0.0011,1978.6,1978.4,1.74903132]
["bitfinex","ETHUSD",1771318566742,0.0011,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771318567581,0.0011,1978.9,1978.5,0.48438549]
["bitfinex","ETHUSD",1771318569077,0.0011,1978.9,1978.4,1.13]
["bitfinex","ETHUSD",1771318569078,1.26444922,1978.9,1978.4,1.13]
["bitfinex","ETHUSD",1771318569283,1.72233913,1978.9,1978.4,2.39364684]
["bitfinex","ETHUSD",1771318569771,1.72233913,1978.9,1978.4,2.39364436]
["bitfinex","ETHUSD",1771318569958,0.45898991,1978.9,1978.4,2.39364436]
["bitfinex","ETHUSD",1771318570350,0.0011,1978.9,1978.4,2.87802985]
["bitfinex","ETHUSD",1771318570677,0.0011,1978.9,1978.5,0.48438549]
["bitfinex","ETHUSD",1771318571280,1.26444959,1978.9,1978.4,2.39364436]
["bitfinex","ETHUSD",1771318571481,0.0011,1978.9,1978.4,2.87802985]
["bitfinex","ETHUSD",1771318572855,0.0011,1978.9,1978.5,0.48438549]
["bitfinex","ETHUSD",1771318574594,0.0011,1978.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1771318574774,0.0011,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771318575091,0.0011,1978.8,1978.5,1.74891913]
["bitfinex","ETHUSD",1771318577074,0.0011,1978.8,1978.5,1.26453364]
["bitfinex","ETHUSD",1771318578002,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771318578202,0.49871919,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771318579277,1.76216656,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771318579891,7.23369559,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771318580092,7.23369559,1978.8,1978.2,0.48056235]
["bitfinex","ETHUSD",1771318580093,0.49761919,1978.7,1978.2,3.841]
["bitfinex","ETHUSD",1771318582518,1.26351966,1978.6,1978.2,3.841]
["bitfinex","ETHUSD",1771318583996,1.76113885,1978.6,1978.2,3.841]
["bitfinex","ETHUSD",1771318584198,1.76113885,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771318584924,1.7449636,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771318585402,0.773,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771318585592,1.27061919,1978.5,1978.0,3.84]
["bitfinex","ETHUSD",1771318585790,1.27061919,1978.5,1977.9,0.47956235]
["bitfinex","ETHUSD",1771318586512,0.49761919,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771318586712,6.71997344,1978.6,1977.9,0.47956235]
["bitfinex","ETHUSD",1771318586886,6.71997344,1978.6,1977.8,1.26400144]
["bitfinex","ETHUSD",1771318586887,0.773,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771318587209,2.0366753,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771318589626,0.776,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771318594095,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771318594300,0.779,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771318596643,2.04269924,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771318596804,0.49490039,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771318599842,1.75861165,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771318600131,1.75861165,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771318600333,1.26371126,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771318601834,1.26371126,1978.3,1977.9,3.84]
["bitfinex","ETHUSD",1771318602038,5.96642942,1978.2,1977.6,0.47914062]
["bitfinex","ETHUSD",1771318602334,0.49490039,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771318602537,0.786,1978.1,1977.6,1.74327621]
["bitfinex","ETHUSD",1771318602706,0.786,1978.1,1977.7,0.47814062]
["bitfinex","ETHUSD",1771318604359,0.786,1978.1,1977.6,0.48265393]
["bitfinex","ETHUSD",1771318606768,0.786,1978.1,1977.7,1.74574858]
["bitfinex","ETHUSD",1771318608565,2.04984176,1978.1,1977.7,0.48165393]
["bitfinex","ETHUSD",1771318609075,0.786,1978.1,1977.7,1.74574791]
["bitfinex","ETHUSD",1771318609232,0.786,1978.1,1977.8,0.48165393]
["bitfinex","ETHUSD",1771318610249,0.787,1978.2,1977.8,0.48165393]
["bitfinex","ETHUSD",1771318610451,1.26373375,1978.3,1977.8,0.48165393]
["bitfinex","ETHUSD",1771318610631,0.787,1978.2,1977.8,0.48165393]
["bitfinex","ETHUSD",1771318611358,5.05489461,1978.3,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318611558,0.787,1978.2,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318611959,5.05599461,1978.3,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318612145,0.788,1978.2,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318613547,1.26378941,1978.2,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318613750,2.05178941,1978.2,1977.8,0.48265393]
["bitfinex","ETHUSD",1771318614462,0.0011,1978.3,1977.9,0.47252067]
["bitfinex","ETHUSD",1771318614648,1.26481386,1978.3,1977.9,0.47252067]
["bitfinex","ETHUSD",1771318618367,0.0011,1978.3,1978.0,0.47252067]
["bitfinex","ETHUSD",1771318618859,0.0011,1978.3,1978.1,1.73633708]
["bitfinex","ETHUSD",1771318619065,0.0011,1978.3,1978.2,0.47252067]
["bitfinex","ETHUSD",1771318621248,0.0011,1978.3,1978.2,1.73629581]
["bitfinex","ETHUSD",1771318621448,0.0011,1978.3,1978.2,0.47252067]
["bitfinex","ETHUSD",1771318621658,0.0011,1978.3,1978.2,1.73629581]
["bitfinex","ETHUSD",1771318622646,0.0011,1978.3,1978.2,0.47252067]
["bitfinex","ETHUSD",1771318623372,0.0011,1978.3,1978.2,1.73629581]
["bitfinex","ETHUSD",1771318626267,0.0011,1978.5,1978.3,0.47252067]
["bitfinex","ETHUSD",1771318627587,0.0011,1978.5,1978.2,5.09522255]
["bitfinex","ETHUSD",1771318628173,0.0011,1978.5,1978.2,5.56774322]
["bitfinex","ETHUSD",1771318631194,0.0011,1978.5,1978.2,5.09522255]
["bitfinex","ETHUSD",1771318631389,0.0011,1978.5,1978.3,0.47252067]
["bitfinex","ETHUSD",1771318631795,0.0011,1978.5,1978.3,4.30402067]
["bitfinex","ETHUSD",1771318632089,0.0011,1978.5,1978.3,5.56768056]
["bitfinex","ETHUSD",1771318636113,0.0011,1978.5,1978.3,4.30402067]
["bitfinex","ETHUSD",1771318636411,0.0011,1978.5,1978.3,5.56773089]
["bitfinex","ETHUSD",1771318636902,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771318637218,0.0011,1978.5,1978.4,4.32264889]
["bitfinex","ETHUSD",1771318637689,0.0011,1978.5,1978.4,3.7725]
["bitfinex","ETHUSD",1771318638482,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771318643635,0.0011,1978.5,1978.3,0.49114889]
["bitfinex","ETHUSD",1771318646041,0.0011,1978.5,1978.3,1.75484702]
["bitfinex","ETHUSD",1771318646727,0.0011,1978.5,1978.3,0.49114889]
["bitfinex","ETHUSD",1771318647054,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771318648446,0.0011,1978.5,1978.3,0.49114889]
["bitfinex","ETHUSD",1771318649016,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771318650655,0.0011,1978.5,1978.4,1.26464739]
["bitfinex","ETHUSD",1771318650953,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771318651921,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771318660577,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771318691546,0.0011,1978.7,1978.5,0.49573743]
["bitfinex","ETHUSD",1771318693007,0.0011,1978.9,1978.6,0.49573743]
["bitfinex","ETHUSD",1771318693510,0.0011,1978.9,1978.8,0.49573743]
["bitfinex","ETHUSD",1771318696910,0.0011,1978.9,1978.8,1.75912938]
["bitfinex","ETHUSD",1771318697108,0.0011,1978.9,1978.8,0.49573743]
["bitfinex","ETHUSD",1771318698238,0.0011,1978.9,1978.8,1.75912938]
["bitfinex","ETHUSD",1771318699646,0.0011,1978.9,1978.8,0.49573743]
["bitfinex","ETHUSD",1771318700945,0.0011,1978.9,1978.8,1.75912938]
["bitfinex","ETHUSD",1771318701444,0.0011,1979.1,1978.9,0.46683626]
["bitfinex","ETHUSD",1771318702949,5.95308019,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771318703545,1.74372966,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771318704315,1.2643297,1979.1,1978.5,0.46783626]
["bitfinex","ETHUSD",1771318705148,0.0011,1979.1,1978.5,0.46783626]
["bitfinex","ETHUSD",1771318706224,0.0011,1979.1,1978.6,0.46683626]
["bitfinex","ETHUSD",1771318709351,0.0011,1979.1,1978.6,1.7313365]
["bitfinex","ETHUSD",1771318709551,0.0011,1979.0,1978.7,0.46683626]
["bitfinex","ETHUSD",1771318714054,0.0011,1979.0,1978.7,1.73024985]
["bitfinex","ETHUSD",1771318715558,0.0011,1979.0,1978.8,0.46683626]
["bitfinex","ETHUSD",1771318715755,0.0011,1979.0,1978.7,1.26341359]
["bitfinex","ETHUSD",1771318716462,0.0011,1979.0,1978.7,1.73024985]
["bitfinex","ETHUSD",1771318716964,0.0011,1979.2,1978.8,0.46683626]
["bitfinex","ETHUSD",1771318717662,0.0011,1979.2,1978.8,4.30683626]
["bitfinex","ETHUSD",1771318718151,0.0011,1979.2,1978.9,1.26332811]
["bitfinex","ETHUSD",1771318718851,0.0011,1979.2,1979.0,0.46683626]
["bitfinex","ETHUSD",1771318720161,0.0011,1979.2,1979.0,1.73005204]
["bitfinex","ETHUSD",1771318720373,0.0011,1979.2,1979.1,0.46683626]
["bitfinex","ETHUSD",1771318722342,0.0011,1979.2,1979.1,1.7300367]
["bitfinex","ETHUSD",1771318722661,0.0011,1979.4,1979.2,0.46683626]
["bitfinex","ETHUSD",1771318724257,0.0011,1979.4,1979.2,1.72991326]
["bitfinex","ETHUSD",1771318725877,0.0011,1979.4,1979.0,5.10325616]
["bitfinex","ETHUSD",1771318726572,0.0011,1979.4,1979.0,1.76068824]
["bitfinex","ETHUSD",1771318728474,0.0011,1979.4,1979.1,0.49743208]
["bitfinex","ETHUSD",1771318729063,0.0011,1979.4,1979.1,1.76062345]
["bitfinex","ETHUSD",1771318730666,0.0011,1979.4,1979.2,0.47475061]
["bitfinex","ETHUSD",1771318732196,0.0011,1979.4,1979.2,1.7378425]
["bitfinex","ETHUSD",1771318733488,0.0011,1979.7,1979.3,0.47475061]
["bitfinex","ETHUSD",1771318734198,0.0011,1979.4,1979.3,0.47475061]
["bitfinex","ETHUSD",1771318734397,0.0011,1979.4,1979.3,1.73782341]
["bitfinex","ETHUSD",1771318737170,0.0011,1979.6,1979.4,0.47475061]
["bitfinex","ETHUSD",1771318737503,0.4914605,1980.0,1979.4,0.47475061]
["bitfinex","ETHUSD",1771318738678,0.0011,1980.0,1979.5,1.73769579]
["bitfinex","ETHUSD",1771318739086,0.0011,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771318739293,0.4914605,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771318740694,0.0011,1980.0,1979.5,1.73769579]
["bitfinex","ETHUSD",1771318741490,0.0011,1980.0,1979.6,0.47475061]
["bitfinex","ETHUSD",1771318743117,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771318744121,0.0011,1980.0,1979.6,1.73757875]
["bitfinex","ETHUSD",1771318746428,0.0011,1979.9,1979.6,1.73757875]
["bitfinex","ETHUSD",1771318746730,0.0011,1979.9,1979.5,1.26290081]
["bitfinex","ETHUSD",1771318746897,0.0011,1979.9,1979.3,1.2640728]
["bitfinex","ETHUSD",1771318746898,0.4914605,1979.9,1979.3,1.2640728]
["bitfinex","ETHUSD",1771318747091,0.4914605,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771318748517,0.4903605,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771318750805,0.4914605,1979.9,1979.3,1.2640728]
["bitfinex","ETHUSD",1771318751409,0.4914605,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771318754149,1.26275381,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771318754814,1.74783574,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771318758250,2.53583574,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771318758850,2.53583574,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318759051,2.53693574,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318759437,2.05186157,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318759946,0.7901,1979.8,1979.4,0.46609415]
["bitfinex","ETHUSD",1771318760149,2.05285971,1979.8,1979.4,0.46609415]
["bitfinex","ETHUSD",1771318760649,2.05285971,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318764863,0.0011,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318765464,0.48618193,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318765861,0.0011,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771318769868,0.0011,1979.8,1979.4,0.46609415]
["bitfinex","ETHUSD",1771318770862,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771318771183,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318775068,0.0011,1979.7,1979.5,0.46609415]
["bitfinex","ETHUSD",1771318779380,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318781189,1.74899952,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318781599,1.26391759,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318782283,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318782684,0.48618193,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771318783369,1.26288139,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771318783986,2.06298139,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771318785696,0.8001,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771318789713,0.0011,1979.6,1979.5,0.4823265]
["bitfinex","ETHUSD",1771318790325,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771318791581,0.4546159,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771318792705,0.804,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771318796218,0.804,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771318796403,0.8051,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771318797212,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771318798517,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771318798716,0.8081,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771318800315,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771318800617,0.0011,1979.5,1979.3,0.4802587]
["bitfinex","ETHUSD",1771318802529,0.0011,1979.5,1979.3,1.743329]
["bitfinex","ETHUSD",1771318802827,0.0011,1979.5,1979.4,0.4792587]
["bitfinex","ETHUSD",1771318807938,0.0011,1979.5,1979.4,0.4802587]
["bitfinex","ETHUSD",1771318808438,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771318811038,0.0011,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771318811242,0.4535159,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771318812232,0.4535159,1979.3,1978.8,1.26439184]
["bitfinex","ETHUSD",1771318812531,1.2630901,1979.3,1978.8,0.4802587]
["bitfinex","ETHUSD",1771318813220,2.0710516,1979.4,1978.8,0.4802587]
["bitfinex","ETHUSD",1771318814535,0.0011,1979.5,1979.0,0.46789533]
["bitfinex","ETHUSD",1771318816510,0.0011,1979.5,1979.2,0.46789533]
["bitfinex","ETHUSD",1771318818359,0.0011,1979.5,1978.9,3.84]
["bitfinex","ETHUSD",1771318818360,0.49832194,1979.5,1978.9,3.84]
["bitfinex","ETHUSD",1771318818527,1.76023093,1979.4,1978.9,3.78]
["bitfinex","ETHUSD",1771318819247,1.76023093,1979.4,1978.9,5.04331378]
["bitfinex","ETHUSD",1771318819540,1.76023093,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771318819714,2.57033093,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771318823227,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771318824939,0.0011,1979.7,1979.5,0.46789533]
["bitfinex","ETHUSD",1771318825145,0.0011,1979.9,1979.4,0.46789533]
["bitfinex","ETHUSD",1771318825432,0.0011,1979.9,1979.6,0.46789533]
["bitfinex","ETHUSD",1771318825633,0.0011,1979.9,1979.6,1.73074435]
["bitfinex","ETHUSD",1771318825853,0.813,1980.3,1979.7,0.46789533]
["bitfinex","ETHUSD",1771318826151,0.0045,1980.2,1979.7,0.46789533]
["bitfinex","ETHUSD",1771318826351,0.0045,1980.2,1979.8,0.46789533]
["bitfinex","ETHUSD",1771318826521,0.813,1980.4,1979.8,0.46789533]
["bitfinex","ETHUSD",1771318826718,0.8175,1980.4,1979.8,0.46789533]
["bitfinex","ETHUSD",1771318827141,0.0045,1980.4,1979.8,0.46789533]
["bitfinex","ETHUSD",1771318827349,7.34992386,1982.1,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318827350,1.26210298,1980.9,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318827525,0.50172194,1980.8,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318827720,0.49722194,1980.5,1979.8,1.73062254]
["bitfinex","ETHUSD",1771318828252,0.0045,1980.4,1979.8,0.46789533]
["bitfinex","ETHUSD",1771318830847,0.0045,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1771318831065,0.0045,1980.4,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318832055,0.0056,1980.3,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318832358,0.0011,1980.4,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318833457,0.0011,1980.4,1980.1,1.73045782]
["bitfinex","ETHUSD",1771318833828,0.0011,1980.4,1980.2,0.46789533]
["bitfinex","ETHUSD",1771318836563,0.0011,1980.4,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318836859,0.0056,1980.4,1980.0,0.46789533]
["bitfinex","ETHUSD",1771318838438,0.0011,1980.4,1980.2,0.46789533]
["bitfinex","ETHUSD",1771318840261,0.0056,1980.4,1980.2,0.46789533]
["bitfinex","ETHUSD",1771318840631,0.0056,1980.4,1980.1,5.04256249]
["bitfinex","ETHUSD",1771318840832,0.0056,1980.4,1980.1,3.78]
["bitfinex","ETHUSD",1771318841033,0.0056,1980.4,1979.5,5.05174093]
["bitfinex","ETHUSD",1771318841034,0.49832194,1980.4,1979.6,5.51075495]
["bitfinex","ETHUSD",1771318841259,0.49722194,1980.2,1979.4,2.87387871]
["bitfinex","ETHUSD",1771318841701,0.49722194,1980.2,1979.5,0.46789533]
["bitfinex","ETHUSD",1771318841702,0.0045,1980.1,1979.5,0.46789533]
["bitfinex","ETHUSD",1771318842649,0.50172194,1980.1,1979.5,0.46789533]
["bitfinex","ETHUSD",1771318842848,0.50172194,1980.1,1979.5,1.73083875]
["bitfinex","ETHUSD",1771318843071,0.50172194,1980.1,1979.6,0.46789533]
["bitfinex","ETHUSD",1771318843072,0.0045,1980.1,1979.6,0.46789533]
["bitfinex","ETHUSD",1771318843436,0.0045,1980.1,1979.5,1.26294342]
["bitfinex","ETHUSD",1771318843974,0.0045,1980.1,1979.6,0.46789533]
["bitfinex","ETHUSD",1771318844852,0.0045,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771318845043,0.0045,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318847361,2.52601525,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771318847542,0.0045,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771318849788,0.0011,1980.3,1979.8,0.49832898]
["bitfinex","ETHUSD",1771318849966,0.0045,1980.2,1979.8,0.49832898]
["bitfinex","ETHUSD",1771318850975,0.0011,1980.3,1979.8,0.49832898]
["bitfinex","ETHUSD",1771318850976,0.0011,1980.3,1980.0,0.4650785]
["bitfinex","ETHUSD",1771318851175,0.0056,1980.3,1980.0,0.4650785]
["bitfinex","ETHUSD",1771318851869,0.0011,1980.3,1980.0,0.4650785]
["bitfinex","ETHUSD",1771318853179,0.0011,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1771318853499,0.0011,1980.3,1980.1,0.4650785]
["bitfinex","ETHUSD",1771318855597,0.0011,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771318855896,0.0011,1980.3,1980.2,1.72757723]
["bitfinex","ETHUSD",1771318862182,0.0011,1980.4,1980.3,0.4650785]
["bitfinex","ETHUSD",1771318862510,0.0045,1980.4,1980.3,0.4650785]
["bitfinex","ETHUSD",1771318862715,0.0011,1980.6,1980.3,0.4650785]
["bitfinex","ETHUSD",1771318863308,0.0011,1980.6,1980.2,1.26249873]
["bitfinex","ETHUSD",1771318863608,0.47224843,1980.6,1980.1,5.04351459]
["bitfinex","ETHUSD",1771318864219,0.0011,1980.6,1980.1,5.50859309]
["bitfinex","ETHUSD",1771318864709,0.47114843,1980.5,1980.1,3.781]
["bitfinex","ETHUSD",1771318866081,0.47114843,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771318866812,1.73351966,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318868019,0.47114843,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771318868613,1.26249873,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771318868820,1.73364716,1980.2,1979.5,1.72797319]
["bitfinex","ETHUSD",1771318869228,1.73364716,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771318873506,1.26249873,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771318873699,1.73364716,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771318874422,1.26249873,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771318876026,0.8081,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771318876237,0.0011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771318876706,0.0011,1980.3,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318876905,1.2634052,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771318877110,0.0022,1980.5,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318877409,2.541281,1980.6,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318877609,0.0022,1980.5,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318879027,2.541281,1980.6,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318879250,0.0022,1980.5,1980.0,0.47499778]
["bitfinex","ETHUSD",1771318881022,0.0022,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771318881329,0.0011,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318883613,0.0011,1980.4,1980.1,0.47499778]
["bitfinex","ETHUSD",1771318884637,0.0011,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1771318884806,0.0011,1980.4,1980.2,1.73649651]
["bitfinex","ETHUSD",1771318885004,0.0033,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318885241,0.4721758,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318885404,0.4699758,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318886141,0.0011,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318886311,0.4699758,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318886708,0.0022,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771318888442,0.0011,1980.4,1980.1,0.47499778]
["bitfinex","ETHUSD",1771318889310,0.0011,1980.4,1980.1,1.73752193]
["bitfinex","ETHUSD",1771318890220,0.0011,1980.4,1980.2,0.47399778]
["bitfinex","ETHUSD",1771318890734,0.0011,1980.4,1980.1,1.26356058]
["bitfinex","ETHUSD",1771318890941,0.0011,1980.4,1980.1,1.73755836]
["bitfinex","ETHUSD",1771318891638,0.0011,1980.4,1980.2,0.47399778]
["bitfinex","ETHUSD",1771318892032,0.0033,1980.4,1980.2,0.47399778]
["bitfinex","ETHUSD",1771318892422,0.0033,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771318892615,0.0033,1980.4,1980.1,1.7375538]
["bitfinex","ETHUSD",1771318893722,0.0033,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771318894044,0.0011,1980.3,1980.2,0.47499778]
["bitfinex","ETHUSD",1771318894416,0.0011,1980.6,1980.2,0.47499778]
["bitfinex","ETHUSD",1771318896345,0.4699758,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771318896542,0.4688758,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771318896914,5.93278217,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771318897139,5.93278217,1980.1,1979.3,0.47499778]
["bitfinex","ETHUSD",1771318897140,5.93278217,1980.1,1979.3,1.73806586]
["bitfinex","ETHUSD",1771318897713,0.4688758,1980.1,1979.4,0.47399778]
["bitfinex","ETHUSD",1771318897910,0.4688758,1980.3,1979.4,0.47399778]
["bitfinex","ETHUSD",1771318898441,1.26249873,1980.2,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318898626,5.04962482,1980.4,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318898943,0.81,1980.3,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318900121,1.2788758,1980.3,1979.5,1.26294518]
["bitfinex","ETHUSD",1771318900320,0.4688758,1980.2,1979.5,1.73694296]
["bitfinex","ETHUSD",1771318900841,0.81,1980.3,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318901026,1.26255144,1980.2,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318902347,2.07247716,1980.3,1979.6,0.47399778]
["bitfinex","ETHUSD",1771318903219,5.86234671,1980.5,1979.8,0.47399778]
["bitfinex","ETHUSD",1771318903419,5.04934671,1980.5,1979.8,0.47399778]
["bitfinex","ETHUSD",1771318904016,1.26230749,1980.5,1979.8,0.47399778]
["bitfinex","ETHUSD",1771318905130,2.0763888,1980.6,1980.0,0.47606806]
["bitfinex","ETHUSD",1771318905319,1.2633888,1980.6,1980.0,0.47606806]
["bitfinex","ETHUSD",1771318906260,0.0011,1980.4,1980.0,0.47606806]
["bitfinex","ETHUSD",1771318907129,0.0011,1980.6,1980.0,0.47606806]
["bitfinex","ETHUSD",1771318907130,0.0011,1980.6,1980.1,0.47606806]
["bitfinex","ETHUSD",1771318907826,2.1246485,1981.4,1980.1,0.47606806]
["bitfinex","ETHUSD",1771318908231,0.45391438,1981.3,1980.1,0.47606806]
["bitfinex","ETHUSD",1771318909358,1.7156485,1981.5,1980.3,0.47606806]
["bitfinex","ETHUSD",1771318909527,5.86006566,1981.4,1980.3,0.47606806]
["bitfinex","ETHUSD",1771318910638,0.46234302,1981.3,1980.3,0.47606806]
["bitfinex","ETHUSD",1771318911468,0.46234302,1981.1,1980.3,1.73846745]
["bitfinex","ETHUSD",1771318911773,0.46234302,1981.1,1980.4,0.46051464]
["bitfinex","ETHUSD",1771318913444,1.26186149,1981.2,1980.4,0.46051464]
["bitfinex","ETHUSD",1771318913662,1.26186149,1981.2,1980.6,0.46051464]
["bitfinex","ETHUSD",1771318917549,1.26186149,1981.2,1980.6,1.7227541]
["bitfinex","ETHUSD",1771318917739,2.07586149,1981.2,1980.6,0.46051464]
["bitfinex","ETHUSD",1771318918845,2.07586149,1981.2,1980.6,1.72275821]
["bitfinex","ETHUSD",1771318919165,2.07586149,1981.2,1980.6,0.46051464]
["bitfinex","ETHUSD",1771318919366,0.0011,1981.1,1980.6,0.46051464]
["bitfinex","ETHUSD",1771318919742,0.0011,1981.1,1980.6,1.72275352]
["bitfinex","ETHUSD",1771318921071,0.0011,1981.1,1980.6,0.46051464]
["bitfinex","ETHUSD",1771318921277,0.0011,1981.1,1980.7,0.46051464]
["bitfinex","ETHUSD",1771318921665,0.0011,1981.1,1980.8,1.72263095]
["bitfinex","ETHUSD",1771318921968,0.0011,1981.1,1980.8,0.46051464]
["bitfinex","ETHUSD",1771318924484,0.0011,1981.1,1980.8,1.7226202]
["bitfinex","ETHUSD",1771318924783,0.0011,1981.1,1980.8,1.26210556]
["bitfinex","ETHUSD",1771318924989,0.0011,1981.1,1980.9,0.46051464]
["bitfinex","ETHUSD",1771318925158,0.0011,1981.1,1980.7,1.72265762]
["bitfinex","ETHUSD",1771318925360,0.0011,1981.1,1980.7,5.50265762]
["bitfinex","ETHUSD",1771318925562,0.0011,1981.1,1980.8,0.46051464]
["bitfinex","ETHUSD",1771318925969,0.0011,1981.1,1980.7,3.78]
["bitfinex","ETHUSD",1771318926570,0.0011,1981.1,1980.7,5.04217355]
["bitfinex","ETHUSD",1771318926854,0.0011,1981.1,1980.7,4.24051464]
["bitfinex","ETHUSD",1771318927092,0.0011,1981.1,1980.7,3.78]
["bitfinex","ETHUSD",1771318927590,0.46344302,1981.1,1980.7,3.78]
["bitfinex","ETHUSD",1771318928390,1.26198889,1981.0,1980.7,3.78]
["bitfinex","ETHUSD",1771318929263,0.46234302,1980.9,1980.7,3.78]
["bitfinex","ETHUSD",1771318930363,1.72445028,1980.9,1980.7,3.78]
["bitfinex","ETHUSD",1771318931061,1.26210726,1980.9,1980.7,3.78]
["bitfinex","ETHUSD",1771318931368,1.26210726,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771318933294,5.04810625,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318933498,5.04920625,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318934780,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318934987,0.8161,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318935991,2.07811781,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318937703,0.8161,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318937996,2.07809042,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318938993,1.26309042,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318939571,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771318940992,0.0011,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771318940993,0.47077672,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771318941898,0.46967672,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771318942084,2.08214782,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771318942794,2.08214782,1980.8,1980.4,0.46306795]
["bitfinex","ETHUSD",1771318944318,2.08214782,1980.8,1980.2,1.37306795]
["bitfinex","ETHUSD",1771318944489,2.08214782,1980.8,1980.3,0.46206795]
["bitfinex","ETHUSD",1771318945583,5.45989023,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771318946297,2.55182454,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771318946603,0.46967672,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771318946978,0.46967672,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771318949010,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771318949329,1.26224376,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771318949511,6.75556695,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771318949812,0.46967672,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771318950778,6.28589023,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771318950979,1.26237123,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771318951200,0.827,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771318951412,0.46967672,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771318951413,1.26226682,1980.6,1980.0,0.46306795]
["bitfinex","ETHUSD",1771318951600,1.26222676,1980.7,1980.0,0.46306795]
["bitfinex","ETHUSD",1771318951908,0.827,1980.5,1980.0,0.46306795]
["bitfinex","ETHUSD",1771318954009,2.08934886,1980.5,1980.0,0.46306795]
["bitfinex","ETHUSD",1771318954909,5.45989023,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771318955199,2.55902558,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771318957712,2.08934886,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771318958717,2.08934886,1980.5,1980.0,0.46306795]
["bitfinex","ETHUSD",1771318958913,0.829,1980.5,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318959417,2.09131872,1980.5,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318959918,0.829,1980.5,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318961837,0.0011,1980.7,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318962131,0.83,1980.6,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318966532,0.83,1980.6,1980.2,1.72456576]
["bitfinex","ETHUSD",1771318966735,0.8331,1980.7,1980.2,1.72456576]
["bitfinex","ETHUSD",1771318966897,1.96148237,1980.7,1980.2,0.46206795]
["bitfinex","ETHUSD",1771318969414,0.69929893,1980.7,1980.2,1.72455821]
["bitfinex","ETHUSD",1771318971618,0.0011,1980.6,1980.2,1.72455821]
["bitfinex","ETHUSD",1771318974840,0.0011,1980.6,1980.3,0.45192168]
["bitfinex","ETHUSD",1771318975710,0.0011,1980.6,1980.2,1.71441194]
["bitfinex","ETHUSD",1771318985555,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771318988857,0.0011,1980.6,1980.3,0.45292168]
["bitfinex","ETHUSD",1771318990162,0.0011,1980.6,1980.5,0.45192168]
["bitfinex","ETHUSD",1771318990346,0.0011,1980.7,1980.5,0.45192168]
["bitfinex","ETHUSD",1771318990661,0.0011,1980.9,1980.7,0.45192168]
["bitfinex","ETHUSD",1771318992237,0.49837588,1981.6,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318992238,2.26201572,1981.6,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318992764,1.76001572,1981.6,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318993138,0.828,1981.6,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318993857,1.32637588,1981.6,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318994256,1.26167045,1981.5,1980.9,0.45192168]
["bitfinex","ETHUSD",1771318994455,1.26167045,1981.5,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318994658,5.87466546,1981.6,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318994659,1.26165798,1981.6,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318996171,1.74014879,1981.6,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318996374,1.74014879,1981.6,1981.0,1.71895416]
["bitfinex","ETHUSD",1771318997371,1.74014879,1981.6,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318998199,1.74014879,1981.6,1981.0,1.71893902]
["bitfinex","ETHUSD",1771318998485,0.0011,1981.4,1981.0,0.45696597]
["bitfinex","ETHUSD",1771318998690,0.0011,1981.4,1981.0,1.71894552]
["bitfinex","ETHUSD",1771319000086,0.0011,1981.4,1981.1,0.45696597]
["bitfinex","ETHUSD",1771319000884,0.0011,1981.4,1981.2,0.45696597]
["bitfinex","ETHUSD",1771319002304,0.0011,1981.7,1981.3,0.45696597]
["bitfinex","ETHUSD",1771319002655,0.0011,1981.7,1981.5,0.45696597]
["bitfinex","ETHUSD",1771319004174,0.47849081,1982.0,1981.3,0.45696597]
["bitfinex","ETHUSD",1771319004362,0.47849081,1982.0,1980.9,5.95809339]
["bitfinex","ETHUSD",1771319004363,0.47849081,1981.7,1980.7,1.133]
["bitfinex","ETHUSD",1771319004683,0.47849081,1981.5,1980.7,1.71909443]
["bitfinex","ETHUSD",1771319004888,0.47849081,1981.5,1980.5,0.45696597]
["bitfinex","ETHUSD",1771319004889,0.47849081,1981.3,1980.5,0.45696597]
["bitfinex","ETHUSD",1771319006969,0.47849081,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1771319007184,0.47849081,1981.3,1980.6,1.71920973]
["bitfinex","ETHUSD",1771319007694,0.47849081,1981.5,1980.7,0.45696597]
["bitfinex","ETHUSD",1771319007888,0.826,1981.5,1980.7,0.45696597]
["bitfinex","ETHUSD",1771319008193,0.826,1981.5,1980.6,2.39424376]
["bitfinex","ETHUSD",1771319008194,0.47849081,1981.4,1980.6,2.39424376]
["bitfinex","ETHUSD",1771319008496,0.47849081,1981.4,1980.6,2.85120973]
["bitfinex","ETHUSD",1771319010307,1.2617978,1981.3,1980.6,2.85120973]
["bitfinex","ETHUSD",1771319010591,1.2617978,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1771319010994,1.74028861,1981.3,1980.7,0.45796597]
["bitfinex","ETHUSD",1771319011194,0.47849081,1981.3,1980.7,0.45796597]
["bitfinex","ETHUSD",1771319011515,1.26288084,1981.4,1980.7,0.45796597]
["bitfinex","ETHUSD",1771319011516,0.47849081,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771319011867,0.47849081,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771319012070,0.47849081,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771319012299,1.26224376,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771319012469,0.47849081,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771319013282,1.26216595,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319013683,1.74059295,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771319013879,1.74059295,1980.9,1980.3,0.45796597]
["bitfinex","ETHUSD",1771319016208,0.47849081,1980.9,1980.3,1.72033878]
["bitfinex","ETHUSD",1771319016407,1.74055646,1980.9,1980.3,1.72033878]
["bitfinex","ETHUSD",1771319016920,1.26206565,1980.9,1980.3,1.72033878]
["bitfinex","ETHUSD",1771319017089,2.56753261,1981.0,1980.3,1.72033878]
["bitfinex","ETHUSD",1771319018211,2.0890418,1981.0,1980.4,0.45696597]
["bitfinex","ETHUSD",1771319018700,1.2620418,1981.0,1980.4,0.45696597]
["bitfinex","ETHUSD",1771319019099,0.827,1981.1,1980.4,0.45696597]
["bitfinex","ETHUSD",1771319021774,2.08896604,1981.1,1980.6,0.45696597]
["bitfinex","ETHUSD",1771319021975,1.26196604,1981.1,1980.6,0.45696597]
["bitfinex","ETHUSD",1771319022277,2.08791711,1981.2,1980.6,0.45696597]
["bitfinex","ETHUSD",1771319022798,1.26191711,1981.2,1980.6,0.45696597]
["bitfinex","ETHUSD",1771319023900,0.0011,1981.0,1980.4,4.23796597]
["bitfinex","ETHUSD",1771319024103,0.47959081,1981.0,1980.4,5.50033515]
["bitfinex","ETHUSD",1771319024304,0.47959081,1981.0,1980.4,4.23796597]
["bitfinex","ETHUSD",1771319028919,1.2620526,1980.9,1980.4,3.781]
["bitfinex","ETHUSD",1771319029083,1.72571483,1980.9,1980.4,3.781]
["bitfinex","ETHUSD",1771319029283,1.72571483,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771319029776,0.0011,1981.0,1980.4,1.74118913]
["bitfinex","ETHUSD",1771319029981,0.0011,1981.0,1980.5,0.49362487]
["bitfinex","ETHUSD",1771319030890,0.0011,1981.0,1980.6,1.26224376]
["bitfinex","ETHUSD",1771319031092,0.0011,1981.0,1980.7,0.49362487]
["bitfinex","ETHUSD",1771319032620,0.0011,1981.3,1980.9,0.49362487]
["bitfinex","ETHUSD",1771319032817,0.0033,1981.3,1980.9,0.49362487]
["bitfinex","ETHUSD",1771319032977,0.0033,1981.3,1981.0,1.75561376]
["bitfinex","ETHUSD",1771319034503,0.0011,1981.3,1981.1,0.49362487]
["bitfinex","ETHUSD",1771319035311,0.0011,1981.3,1981.1,1.75554033]
["bitfinex","ETHUSD",1771319036927,0.0011,1981.2,1981.1,1.75554033]
["bitfinex","ETHUSD",1771319037721,0.0011,1981.4,1981.1,1.75554033]
["bitfinex","ETHUSD",1771319037921,0.0033,1981.4,1981.1,1.75554033]
["bitfinex","ETHUSD",1771319038295,0.0033,1981.4,1981.1,0.49362487]
["bitfinex","ETHUSD",1771319038519,0.0033,1981.4,1981.1,1.75554101]
["bitfinex","ETHUSD",1771319040322,0.0033,1981.4,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319040522,1.26145477,1981.9,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319041599,1.76139705,1981.9,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319041929,0.49994228,1981.9,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319042129,2.0853316,1982.1,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319042317,2.0853316,1982.1,1981.4,0.49362487]
["bitfinex","ETHUSD",1771319042829,5.14743259,1982.2,1981.4,0.49362487]
["bitfinex","ETHUSD",1771319042830,1.7612016,1982.2,1981.4,0.49362487]
["bitfinex","ETHUSD",1771319043001,0.49994228,1982.2,1981.4,0.49362487]
["bitfinex","ETHUSD",1771319043204,1.76117013,1982.2,1981.4,0.49362487]
["bitfinex","ETHUSD",1771319043412,5.04476296,1982.3,1981.6,0.49362487]
["bitfinex","ETHUSD",1771319043413,0.49994228,1982.3,1981.6,0.49362487]
["bitfinex","ETHUSD",1771319043733,5.14674768,1982.5,1981.5,5.45711141]
["bitfinex","ETHUSD",1771319043734,1.2610713,1982.5,1981.8,0.49362487]
["bitfinex","ETHUSD",1771319044094,1.76101358,1982.5,1981.8,0.49362487]
["bitfinex","ETHUSD",1771319044529,1.76101358,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771319044938,0.49994228,1982.6,1982.0,0.49362487]
["bitfinex","ETHUSD",1771319045105,0.49994228,1982.6,1981.8,1.75505581]
["bitfinex","ETHUSD",1771319045430,0.49994228,1982.5,1981.6,0.49362487]
["bitfinex","ETHUSD",1771319045604,0.49994228,1982.1,1981.2,0.49362487]
["bitfinex","ETHUSD",1771319045929,0.49994228,1981.9,1981.0,1.75555749]
["bitfinex","ETHUSD",1771319046237,0.49994228,1981.9,1981.1,0.49362487]
["bitfinex","ETHUSD",1771319047433,1.26147946,1981.8,1981.2,1.75548636]
["bitfinex","ETHUSD",1771319048828,1.26147946,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771319049001,1.26147946,1981.8,1981.3,0.49362487]
["bitfinex","ETHUSD",1771319049197,1.26257946,1981.8,1981.3,0.49362487]
["bitfinex","ETHUSD",1771319050137,1.26257946,1981.8,1981.3,1.75542148]
["bitfinex","ETHUSD",1771319056440,0.0011,1981.8,1981.4,0.45585068]
["bitfinex","ETHUSD",1771319059515,0.0011,1981.8,1981.2,1.71766375]
["bitfinex","ETHUSD",1771319059842,0.0011,1981.8,1980.9,9.66615439]
["bitfinex","ETHUSD",1771319059843,0.48681062,1981.8,1981.0,1.71779115]
["bitfinex","ETHUSD",1771319060013,1.26154311,1981.7,1981.1,0.45585068]
["bitfinex","ETHUSD",1771319061340,0.0011,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771319061535,1.26258158,1981.8,1981.3,0.45585068]
["bitfinex","ETHUSD",1771319062335,0.0011,1981.8,1981.3,1.71764486]
["bitfinex","ETHUSD",1771319062536,0.0011,1981.8,1981.4,0.45585068]
["bitfinex","ETHUSD",1771319063730,0.0011,1981.8,1981.2,1.71866133]
["bitfinex","ETHUSD",1771319063936,0.0011,1981.8,1981.2,1.7187105]
["bitfinex","ETHUSD",1771319063937,0.48681062,1981.8,1981.2,1.7187105]
["bitfinex","ETHUSD",1771319064339,0.0011,1981.8,1981.3,0.45585068]
["bitfinex","ETHUSD",1771319066335,0.48681062,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771319066534,1.26154311,1981.7,1981.2,1.26285886]
["bitfinex","ETHUSD",1771319066735,1.26154311,1981.7,1981.2,1.71870954]
["bitfinex","ETHUSD",1771319067045,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771319068425,1.26154311,1981.7,1981.2,0.45685068]
["bitfinex","ETHUSD",1771319070147,1.26154311,1981.7,1981.2,1.71871072]
["bitfinex","ETHUSD",1771319070642,0.0011,1981.8,1981.3,0.45585068]
["bitfinex","ETHUSD",1771319070843,1.26257946,1981.8,1981.3,0.45585068]
["bitfinex","ETHUSD",1771319071050,0.0011,1981.8,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319072018,0.0011,1981.8,1981.6,0.45585068]
["bitfinex","ETHUSD",1771319073169,1.51647268,1985.2,1981.6,0.45585068]
["bitfinex","ETHUSD",1771319073170,1.26108126,1982.5,1981.7,0.45585068]
["bitfinex","ETHUSD",1771319073350,0.48571062,1982.4,1981.7,0.45585068]
["bitfinex","ETHUSD",1771319073551,0.48571062,1982.0,1981.3,1.7176318]
["bitfinex","ETHUSD",1771319073862,0.48571062,1982.0,1981.2,1.26282567]
["bitfinex","ETHUSD",1771319074059,1.74712643,1981.9,1981.2,1.71867635]
["bitfinex","ETHUSD",1771319075159,1.74712643,1981.9,1981.3,0.45585068]
["bitfinex","ETHUSD",1771319075460,2.08532681,1982.1,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319076158,6.35468792,1982.2,1981.5,1.71750508]
["bitfinex","ETHUSD",1771319077165,0.48571062,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771319077862,0.48571062,1982.1,1981.4,1.26272489]
["bitfinex","ETHUSD",1771319078263,1.26135216,1982.0,1981.4,0.45685068]
["bitfinex","ETHUSD",1771319081369,1.26135216,1982.0,1981.4,1.71854772]
["bitfinex","ETHUSD",1771319081542,2.08633123,1982.1,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319081742,1.26127212,1982.2,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319082043,0.825,1982.1,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319082945,5.04561018,1982.4,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319082946,1.26224872,1982.4,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319083151,0.0011,1982.4,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319083358,1.26221232,1982.4,1981.5,0.45585068]
["bitfinex","ETHUSD",1771319083666,0.0011,1982.4,1981.7,0.45585068]
["bitfinex","ETHUSD",1771319085434,0.0011,1982.4,1981.9,0.49346863]
["bitfinex","ETHUSD",1771319087642,0.0011,1982.4,1981.7,1.26148607]
["bitfinex","ETHUSD",1771319087643,0.48183787,1982.3,1981.7,1.26148607]
["bitfinex","ETHUSD",1771319087847,0.48183787,1982.3,1981.6,2.38257139]
["bitfinex","ETHUSD",1771319088341,0.48183787,1982.3,1981.6,2.87604002]
["bitfinex","ETHUSD",1771319088741,0.48183787,1982.3,1981.7,0.49346863]
["bitfinex","ETHUSD",1771319088951,2.08619765,1982.4,1981.7,0.49346863]
["bitfinex","ETHUSD",1771319089276,1.26219765,1982.4,1981.7,0.49346863]
["bitfinex","ETHUSD",1771319089771,1.26219765,1982.4,1981.9,0.49346863]
["bitfinex","ETHUSD",1771319090464,0.0011,1982.4,1981.9,0.49346863]
["bitfinex","ETHUSD",1771319091364,0.0011,1982.2,1981.9,0.49346863]
["bitfinex","ETHUSD",1771319092078,0.0011,1982.2,1981.9,1.7548302]
["bitfinex","ETHUSD",1771319093266,0.0011,1982.2,1982.0,0.48166134]
["bitfinex","ETHUSD",1771319093667,1.26097044,1982.6,1982.0,0.48166134]
["bitfinex","ETHUSD",1771319094176,1.26097044,1982.6,1982.0,1.26128981]
["bitfinex","ETHUSD",1771319094370,1.26097044,1982.6,1982.1,0.48166134]
["bitfinex","ETHUSD",1771319099095,1.26097044,1982.6,1982.1,1.74294289]
["bitfinex","ETHUSD",1771319099255,1.26097044,1982.6,1982.1,0.48166134]
["bitfinex","ETHUSD",1771319099777,1.26097044,1982.6,1982.0,1.26130591]
["bitfinex","ETHUSD",1771319099970,1.72298041,1982.6,1981.9,5.527208]
["bitfinex","ETHUSD",1771319100293,0.46200997,1982.5,1981.9,1.74307715]
["bitfinex","ETHUSD",1771319100454,1.26097044,1982.6,1981.9,1.74307715]
["bitfinex","ETHUSD",1771319100788,1.26097044,1982.6,1982.0,0.48166134]
["bitfinex","ETHUSD",1771319101156,2.08597044,1982.6,1982.0,0.48166134]
["bitfinex","ETHUSD",1771319101353,0.46200997,1982.5,1981.8,5.52309202]
["bitfinex","ETHUSD",1771319101754,0.46200997,1982.4,1981.8,5.04143068]
["bitfinex","ETHUSD",1771319101953,1.26116127,1982.3,1981.8,5.04143068]
["bitfinex","ETHUSD",1771319102154,0.46200997,1982.2,1981.6,1.122]
["bitfinex","ETHUSD",1771319102471,0.46200997,1982.2,1981.6,1.26259935]
["bitfinex","ETHUSD",1771319102786,1.28700997,1982.2,1981.6,1.26259935]
["bitfinex","ETHUSD",1771319103158,1.28700997,1982.2,1981.6,1.26259197]
["bitfinex","ETHUSD",1771319103482,0.825,1982.2,1981.7,0.48166134]
["bitfinex","ETHUSD",1771319103783,2.08716127,1982.3,1981.7,0.48166134]
["bitfinex","ETHUSD",1771319104901,5.91711319,1982.1,1981.3,1.7444183]
["bitfinex","ETHUSD",1771319105113,5.45510322,1981.7,1981.1,0.48166134]
["bitfinex","ETHUSD",1771319105269,1.28800997,1981.6,1981.1,2.064362]
["bitfinex","ETHUSD",1771319105600,0.46200997,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319105881,0.826,1981.5,1981.0,0.48266134]
["bitfinex","ETHUSD",1771319106667,0.826,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771319106881,2.08767045,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771319107260,0.826,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771319107459,1.26162035,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771319107658,2.08758454,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771319109558,2.54959451,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771319109966,0.46200997,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771319111179,2.08758454,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771319111380,2.54959451,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771319111582,0.46200997,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771319113294,5.95517247,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771319113295,1.26243215,1982.1,1981.4,0.48266134]
["bitfinex","ETHUSD",1771319113465,0.828,1981.9,1981.4,0.09432178]
["bitfinex","ETHUSD",1771319113663,0.828,1981.9,1981.3,1.26175132]
["bitfinex","ETHUSD",1771319114588,1.28990672,1981.9,1981.2,1.74347604]
["bitfinex","ETHUSD",1771319114793,0.46190672,1981.8,1981.1,1.26188045]
["bitfinex","ETHUSD",1771319114992,0.46190672,1981.8,1981.0,1.26298836]
["bitfinex","ETHUSD",1771319115797,0.46190672,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1771319115798,0.46190672,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771319116098,0.46190672,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771319118464,1.26165955,1981.6,1981.0,0.47863772]
["bitfinex","ETHUSD",1771319118667,2.08865955,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771319120000,0.46190672,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319122597,0.46190672,1981.5,1980.8,1.26307202]
["bitfinex","ETHUSD",1771319122598,0.46190672,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771319124399,0.46190672,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771319124583,1.72357596,1981.6,1980.9,1.73969032]
["bitfinex","ETHUSD",1771319124784,2.55257596,1981.6,1980.9,1.73969032]
["bitfinex","ETHUSD",1771319127205,2.55157596,1981.6,1980.9,1.73969032]
["bitfinex","ETHUSD",1771319128181,0.46190672,1981.5,1980.9,0.47763772]
["bitfinex","ETHUSD",1771319128383,0.46190672,1981.5,1980.8,1.26307303]
["bitfinex","ETHUSD",1771319129083,1.26173412,1981.4,1980.8,0.47863772]
["bitfinex","ETHUSD",1771319129278,0.46190672,1981.5,1980.8,0.47863772]
["bitfinex","ETHUSD",1771319130182,1.72359251,1981.5,1980.8,0.47863772]
["bitfinex","ETHUSD",1771319131093,1.72358533,1981.5,1980.8,0.47863772]
["bitfinex","ETHUSD",1771319131420,0.46190672,1981.5,1980.9,1.73969032]
["bitfinex","ETHUSD",1771319132624,2.08963369,1981.6,1981.0,0.47763772]
["bitfinex","ETHUSD",1771319132792,0.0011,1981.4,1981.0,0.47763772]
["bitfinex","ETHUSD",1771319133484,0.0011,1981.4,1981.2,0.47763772]
["bitfinex","ETHUSD",1771319133932,0.0011,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771319134094,6.2855284,1981.3,1980.6,1.74087831]
["bitfinex","ETHUSD",1771319134281,6.2855284,1981.3,1980.6,1.74087749]
["bitfinex","ETHUSD",1771319134282,6.74743512,1981.3,1980.6,1.74087749]
["bitfinex","ETHUSD",1771319134614,0.46190672,1981.2,1980.6,0.47863772]
["bitfinex","ETHUSD",1771319134827,0.46190672,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771319134991,0.46190672,1981.2,1980.6,1.26324285]
["bitfinex","ETHUSD",1771319135192,0.828,1981.3,1980.6,1.74088057]
["bitfinex","ETHUSD",1771319135512,1.2617978,1981.3,1980.6,1.74088057]
["bitfinex","ETHUSD",1771319136222,1.72370452,1981.3,1980.6,1.74088057]
["bitfinex","ETHUSD",1771319136877,1.2617978,1981.3,1980.7,0.47763772]
["bitfinex","ETHUSD",1771319137310,2.55277909,1981.4,1980.7,0.47763772]
["bitfinex","ETHUSD",1771319137479,0.46300672,1981.4,1980.8,1.73975403]
["bitfinex","ETHUSD",1771319137675,0.0011,1981.4,1980.8,1.73975403]
["bitfinex","ETHUSD",1771319138985,0.0011,1981.4,1980.9,0.47763772]
["bitfinex","ETHUSD",1771319139326,1.26283951,1981.4,1980.9,0.47763772]
["bitfinex","ETHUSD",1771319139608,0.0011,1981.4,1980.9,0.47763772]
["bitfinex","ETHUSD",1771319139791,0.0011,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771319139988,0.46300672,1981.4,1980.6,1.2631936]
["bitfinex","ETHUSD",1771319140219,0.46300672,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771319140589,0.46300672,1981.4,1980.6,1.26324096]
["bitfinex","ETHUSD",1771319140994,0.46300672,1981.4,1980.7,0.47763772]
["bitfinex","ETHUSD",1771319141294,1.29100672,1981.4,1980.7,0.47763772]
["bitfinex","ETHUSD",1771319142321,1.2617978,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771319146214,1.2617978,1981.3,1980.8,1.26311631]
["bitfinex","ETHUSD",1771319146424,0.0011,1981.2,1980.8,1.26311631]
["bitfinex","ETHUSD",1771319146895,0.0011,1981.2,1980.8,0.46109767]
["bitfinex","ETHUSD",1771319149441,0.0011,1981.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1771319151305,0.0011,1981.2,1981.0,0.49939718]
["bitfinex","ETHUSD",1771319151539,0.0011,1981.2,1981.1,0.49939718]
["bitfinex","ETHUSD",1771319151828,0.0011,1981.4,1981.1,0.49939718]
["bitfinex","ETHUSD",1771319153421,0.0011,1981.4,1981.2,1.76125867]
["bitfinex","ETHUSD",1771319153743,0.0011,1981.7,1981.3,0.49939718]
["bitfinex","ETHUSD",1771319155916,0.0011,1981.7,1981.2,1.76120732]
["bitfinex","ETHUSD",1771319156116,0.0011,1981.7,1981.1,1.26188053]
["bitfinex","ETHUSD",1771319156431,0.47943517,1981.7,1981.1,1.26188053]
["bitfinex","ETHUSD",1771319158343,1.7410013,1981.7,1981.1,1.26188053]
["bitfinex","ETHUSD",1771319159143,0.47833517,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771319159436,0.47943517,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771319160539,1.26167045,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771319162113,0.47833517,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771319162353,0.47833517,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771319162517,0.47833517,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771319162832,1.2617978,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771319163435,1.74012029,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771319164421,0.826,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319164729,2.08875789,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771319165039,2.56709306,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771319165438,0.47833517,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319166447,0.8271,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771319166628,0.8271,1981.6,1981.0,0.50039718]
["bitfinex","ETHUSD",1771319167343,2.08870937,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771319167554,2.08870937,1981.6,1981.0,1.762349]
["bitfinex","ETHUSD",1771319169043,1.26270937,1981.6,1981.0,1.762349]
["bitfinex","ETHUSD",1771319169755,1.26270937,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771319169756,0.47833517,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771319171653,0.47833517,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771319171841,1.74012243,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771319174334,0.47833517,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771319174928,0.8301,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319175257,2.58769369,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319176339,2.58770138,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319177556,0.8301,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319177761,2.09177647,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319178960,2.58769438,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319179258,0.49591791,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771319179834,0.49591791,1981.4,1980.9,1.26303649]
["bitfinex","ETHUSD",1771319180352,0.49591791,1981.4,1980.9,1.26304968]
["bitfinex","ETHUSD",1771319180557,1.75768075,1981.4,1980.9,1.26305144]
["bitfinex","ETHUSD",1771319182077,2.09180966,1981.5,1980.9,1.72164852]
["bitfinex","ETHUSD",1771319182573,2.58772757,1981.5,1980.9,1.72164852]
["bitfinex","ETHUSD",1771319183340,2.58772757,1981.5,1980.9,1.26305144]
["bitfinex","ETHUSD",1771319183646,1.75872757,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319183971,2.58872757,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771319184970,1.26280966,1981.5,1981.0,0.45959708]
["bitfinex","ETHUSD",1771319185171,2.09280966,1981.5,1981.0,0.45959708]
["bitfinex","ETHUSD",1771319185978,0.8311,1981.5,1981.0,0.45959708]
["bitfinex","ETHUSD",1771319186173,0.0011,1981.5,1981.0,0.45959708]
["bitfinex","ETHUSD",1771319187353,0.0011,1981.5,1981.0,1.72152419]
["bitfinex","ETHUSD",1771319188078,0.0011,1981.5,1981.1,0.45859708]
["bitfinex","ETHUSD",1771319189059,0.0011,1981.7,1981.2,0.45859708]
["bitfinex","ETHUSD",1771319189461,0.0011,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1771319189667,0.0011,1981.7,1981.3,1.72039488]
["bitfinex","ETHUSD",1771319191384,0.0011,1981.7,1981.2,1.26181642]
["bitfinex","ETHUSD",1771319192795,0.0011,1981.7,1981.2,1.7204135]
["bitfinex","ETHUSD",1771319195655,0.0011,1981.6,1981.3,0.45859708]
["bitfinex","ETHUSD",1771319195979,0.0011,1981.8,1981.3,0.45859708]
["bitfinex","ETHUSD",1771319197387,0.0011,1981.8,1981.5,0.45859708]
["bitfinex","ETHUSD",1771319197690,12.82499989,1982.5,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319197986,1.75699989,1982.5,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319198296,2.58499989,1982.5,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319198855,1.75699989,1982.5,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319199054,0.49591791,1982.4,1981.5,0.45859708]
["bitfinex","ETHUSD",1771319199283,0.49591791,1982.4,1981.6,0.45859708]
["bitfinex","ETHUSD",1771319199461,0.49591791,1982.2,1981.6,1.26155657]
["bitfinex","ETHUSD",1771319203497,0.49591791,1982.2,1981.6,1.72015365]
["bitfinex","ETHUSD",1771319203786,1.75698244,1982.5,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319203981,0.49591791,1982.4,1981.7,0.45859708]
["bitfinex","ETHUSD",1771319204177,1.75706389,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771319204381,1.75706389,1982.4,1981.8,1.72586504]
["bitfinex","ETHUSD",1771319206096,1.75706389,1982.4,1981.6,1.72593523]
["bitfinex","ETHUSD",1771319206398,5.04426536,1982.5,1981.6,1.72593523]
["bitfinex","ETHUSD",1771319206399,1.7242299,1982.2,1981.6,1.72593523]
["bitfinex","ETHUSD",1771319209582,1.72424979,1982.2,1981.6,1.72593523]
["bitfinex","ETHUSD",1771319212472,1.26228721,1982.3,1981.6,1.72593523]
["bitfinex","ETHUSD",1771319212802,1.26228721,1982.3,1981.7,0.49581977]
["bitfinex","ETHUSD",1771319214198,1.75274003,1982.3,1981.7,0.49581977]
["bitfinex","ETHUSD",1771319216682,1.75274003,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1771319217705,1.75274003,1982.3,1981.7,1.7573146]
["bitfinex","ETHUSD",1771319219671,0.49155282,1982.3,1981.7,1.7573146]
["bitfinex","ETHUSD",1771319220099,0.0011,1982.3,1981.8,0.49581977]
["bitfinex","ETHUSD",1771319220788,0.0011,1982.2,1981.8,0.49581977]
["bitfinex","ETHUSD",1771319221887,0.0011,1982.2,1982.0,0.49581977]
["bitfinex","ETHUSD",1771319225111,0.0011,1982.2,1981.8,2.35843359]
["bitfinex","ETHUSD",1771319225313,0.0011,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771319225314,0.49155282,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771319226314,0.49045282,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771319227122,1.75177195,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771319227315,0.49045282,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771319232018,2.09037048,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771319233116,2.5808233,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771319234721,2.5808233,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771319234922,0.0011,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771319235899,0.49150048,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771319236104,0.49150048,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771319236105,0.49040048,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771319236620,0.49040048,1981.6,1981.1,0.91]
["bitfinex","ETHUSD",1771319236798,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319236999,0.49040048,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319238705,10.50175238,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771319238706,0.49040048,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771319238897,0.49040048,1981.7,1981.1,0.48974452]
["bitfinex","ETHUSD",1771319239099,0.832,1981.8,1981.1,0.48974452]
["bitfinex","ETHUSD",1771319239290,1.32240048,1981.9,1981.2,0.48874452]
["bitfinex","ETHUSD",1771319239491,0.8331,1982.0,1981.2,0.48874452]
["bitfinex","ETHUSD",1771319242008,2.58485934,1982.0,1981.3,1.75054232]
["bitfinex","ETHUSD",1771319242218,5.94484664,1981.8,1981.1,1.75165581]
["bitfinex","ETHUSD",1771319242433,0.49040048,1981.7,1981.1,1.26291129]
["bitfinex","ETHUSD",1771319243105,0.49040048,1981.9,1981.1,1.75165581]
["bitfinex","ETHUSD",1771319243302,0.49040048,1981.9,1981.1,1.26291129]
["bitfinex","ETHUSD",1771319243635,5.94484664,1981.8,1981.1,1.26291129]
["bitfinex","ETHUSD",1771319243798,0.49040048,1981.7,1981.1,1.26291129]
["bitfinex","ETHUSD",1771319244331,0.49040048,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771319244496,0.49040048,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319248329,1.75207751,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771319248629,0.49040048,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771319248935,0.49040048,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771319249225,0.49040048,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771319249226,0.49040048,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771319250325,0.49040048,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1771319250631,0.49040048,1981.0,1980.2,1.26349111]
["bitfinex","ETHUSD",1771319251127,0.49040048,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1771319251327,0.49040048,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771319254203,1.75251855,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771319255718,1.75251729,1980.8,1980.2,0.001]
["bitfinex","ETHUSD",1771319256117,0.49040048,1981.3,1980.2,0.48974452]
["bitfinex","ETHUSD",1771319256316,0.832,1981.2,1980.2,0.48974452]
["bitfinex","ETHUSD",1771319257336,1.32240048,1981.2,1980.2,0.48974452]
["bitfinex","ETHUSD",1771319258127,1.26188392,1981.2,1980.4,0.48874452]
["bitfinex","ETHUSD",1771319258315,2.09288392,1981.2,1980.4,0.48874452]
["bitfinex","ETHUSD",1771319258509,0.49040048,1981.1,1980.4,0.48874452]
["bitfinex","ETHUSD",1771319258709,0.49040048,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1771319258933,0.49040048,1981.1,1980.2,1.26346056]
["bitfinex","ETHUSD",1771319260347,0.49040048,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771319261019,0.49040048,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771319265846,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319267544,0.49976267,1981.1,1980.3,0.46775974]
["bitfinex","ETHUSD",1771319267745,1.26307385,1981.1,1980.3,0.46775974]
["bitfinex","ETHUSD",1771319268047,1.26307385,1981.1,1980.5,0.46675974]
["bitfinex","ETHUSD",1771319268758,0.0011,1981.1,1980.5,0.46675974]
["bitfinex","ETHUSD",1771319269467,0.0011,1981.1,1980.3,1.73015249]
["bitfinex","ETHUSD",1771319269468,0.49866267,1981.0,1980.3,1.73015249]
["bitfinex","ETHUSD",1771319269629,0.47461257,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319269956,1.26218003,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771319270853,2.56678056,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319274054,0.83,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319274440,2.09212812,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319276567,1.26207961,1980.9,1980.3,0.4711565]
["bitfinex","ETHUSD",1771319276750,2.09307961,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771319276946,0.831,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771319277271,2.09305759,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771319279035,1.26205759,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771319280962,1.26205759,1980.9,1980.3,0.4711565]
["bitfinex","ETHUSD",1771319281170,1.73667016,1980.9,1980.3,1.73358998]
["bitfinex","ETHUSD",1771319282082,1.73667016,1980.9,1980.3,0.4711565]
["bitfinex","ETHUSD",1771319282239,1.73667016,1980.9,1980.3,1.73358993]
["bitfinex","ETHUSD",1771319282439,0.47461257,1980.9,1980.3,1.73358993]
["bitfinex","ETHUSD",1771319283773,2.56860146,1981.0,1980.3,1.73358993]
["bitfinex","ETHUSD",1771319285775,2.56860146,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771319285944,0.0011,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771319288475,0.0011,1980.8,1980.4,0.4711565]
["bitfinex","ETHUSD",1771319290375,0.0011,1980.8,1980.4,1.73352338]
["bitfinex","ETHUSD",1771319291788,0.0011,1980.8,1980.4,0.4711565]
["bitfinex","ETHUSD",1771319292596,0.0011,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771319292883,0.47571257,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771319293874,0.47571257,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771319293875,0.47461257,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771319296050,1.73688814,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771319296682,0.45242105,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771319296861,0.45242105,1980.5,1980.0,1.26361789]
["bitfinex","ETHUSD",1771319297051,0.83,1980.6,1980.1,0.47085447]
["bitfinex","ETHUSD",1771319297250,2.09224558,1980.6,1980.1,0.47085447]
["bitfinex","ETHUSD",1771319297680,2.54466663,1980.6,1980.0,1.26361789]
["bitfinex","ETHUSD",1771319297974,2.54466663,1980.6,1980.0,0.47185447]
["bitfinex","ETHUSD",1771319298181,2.54466663,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771319301586,5.91323211,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771319301748,0.83,1980.6,1980.0,0.47185447]
["bitfinex","ETHUSD",1771319302079,0.833,1980.6,1980.0,0.47185447]
["bitfinex","ETHUSD",1771319302250,0.0011,1980.7,1980.0,0.47185447]
["bitfinex","ETHUSD",1771319303680,0.0011,1980.7,1980.3,0.47085447]
["bitfinex","ETHUSD",1771319307984,0.0011,1980.7,1980.3,1.73323241]
["bitfinex","ETHUSD",1771319308284,0.0011,1980.7,1980.4,0.47085447]
["bitfinex","ETHUSD",1771319310109,0.0011,1980.7,1980.6,0.47085447]
["bitfinex","ETHUSD",1771319313209,0.0011,1980.7,1980.6,1.73309823]
["bitfinex","ETHUSD",1771319313709,0.0011,1980.9,1980.7,0.47085447]
["bitfinex","ETHUSD",1771319313906,0.0011,1981.1,1980.7,0.47085447]
["bitfinex","ETHUSD",1771319315282,0.0011,1981.1,1980.9,0.47085447]
["bitfinex","ETHUSD",1771319317282,0.0011,1981.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1771319318421,0.0011,1981.1,1981.0,1.73284336]
["bitfinex","ETHUSD",1771319319411,0.0011,1981.4,1981.1,0.47085447]
["bitfinex","ETHUSD",1771319321610,0.0011,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1771319323104,0.0011,1981.3,1981.2,1.73271596]
["bitfinex","ETHUSD",1771319324009,0.0011,1981.3,1981.2,0.47085447]
["bitfinex","ETHUSD",1771319324210,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771319325107,0.0011,1981.3,1981.0,1.2629858]
["bitfinex","ETHUSD",1771319327303,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771319329288,0.47166571,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771319330020,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771319332019,0.0011,1981.3,1981.0,0.45236758]
["bitfinex","ETHUSD",1771319334124,0.0011,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771319335508,0.0011,1981.3,1981.1,1.26292519]
["bitfinex","ETHUSD",1771319335916,0.0011,1981.2,1981.1,1.26292519]
["bitfinex","ETHUSD",1771319339223,0.0011,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771319345233,0.0011,1981.4,1981.1,1.55236758]
["bitfinex","ETHUSD",1771319345808,0.0011,1981.6,1981.3,0.45136758]
["bitfinex","ETHUSD",1771319346135,0.0011,1981.8,1981.4,1.55236758]
["bitfinex","ETHUSD",1771319347038,0.0011,1981.8,1981.4,1.101]
["bitfinex","ETHUSD",1771319347418,0.48013711,1981.8,1981.4,1.101]
["bitfinex","ETHUSD",1771319347815,0.47903711,1981.6,1981.1,5.04287439]
["bitfinex","ETHUSD",1771319348025,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771319348329,0.48013711,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771319351313,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771319354423,0.47457666,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771319355837,0.47347666,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771319356033,0.47347666,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771319358252,1.73541676,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771319359639,0.47347666,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771319360429,0.47347666,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771319360927,1.73540532,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771319361462,0.47347666,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771319362274,0.47347666,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771319362275,0.47347666,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771319367457,1.26199831,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771319367664,1.73545467,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771319367963,1.26197801,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771319368163,1.73545467,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771319368364,0.47347666,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771319372472,1.73551553,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771319372770,0.0011,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319373768,0.47457666,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319374676,1.73666491,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319375156,0.47347666,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771319375467,1.26318825,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319376380,0.47457666,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319379483,1.26211631,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771319379854,1.73668106,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319381583,2.57368106,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771319382080,2.57368106,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771319382081,0.47347666,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771319384103,1.73561196,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771319385791,1.73671196,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771319385966,1.73671196,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771319386369,1.73671196,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771319387996,0.48487175,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771319388298,1.74706501,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771319389005,1.74706501,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771319389006,5.9449364,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771319389219,5.9449364,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771319389698,0.48487175,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771319391098,1.26237608,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771319391893,1.71383659,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771319394291,1.71383659,1980.5,1979.7,0.46817299]
["bitfinex","ETHUSD",1771319394292,5.91155164,1980.4,1979.7,0.46817299]
["bitfinex","ETHUSD",1771319394489,0.45148699,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771319394888,0.45148699,1980.1,1979.4,0.46817299]
["bitfinex","ETHUSD",1771319395094,1.26269003,1979.9,1979.4,0.46817299]
["bitfinex","ETHUSD",1771319395791,1.26269003,1979.9,1979.3,1.26304982]
["bitfinex","ETHUSD",1771319395792,1.71417702,1979.9,1979.3,1.26304982]
["bitfinex","ETHUSD",1771319395988,0.45148699,1979.8,1979.3,1.26304982]
["bitfinex","ETHUSD",1771319396818,0.45148699,1979.7,1979.1,0.46817299]
["bitfinex","ETHUSD",1771319397196,0.45148699,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1771319397397,1.71432352,1979.7,1979.2,0.46817299]
["bitfinex","ETHUSD",1771319397808,1.71432352,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771319398007,2.56132352,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771319400016,0.45148699,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771319400611,0.45148699,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771319400801,5.91155164,1979.2,1978.4,1.37817299]
["bitfinex","ETHUSD",1771319401002,0.45148699,1979.1,1978.5,1.73175507]
["bitfinex","ETHUSD",1771319401290,1.29948699,1979.1,1978.5,0.46817299]
["bitfinex","ETHUSD",1771319401493,1.29948699,1979.1,1978.1,0.409]
["bitfinex","ETHUSD",1771319401494,0.45148699,1978.9,1978.2,1.73194688]
["bitfinex","ETHUSD",1771319401893,1.71449598,1979.4,1978.5,0.46817299]
["bitfinex","ETHUSD",1771319402090,0.848,1979.3,1978.5,0.46817299]
["bitfinex","ETHUSD",1771319402517,1.29948699,1979.3,1978.5,0.46817299]
["bitfinex","ETHUSD",1771319402917,0.45148699,1979.2,1978.5,0.46817299]
["bitfinex","ETHUSD",1771319403136,0.45148699,1979.1,1978.3,1.73184601]
["bitfinex","ETHUSD",1771319403516,0.45148699,1978.9,1978.3,0.46817299]
["bitfinex","ETHUSD",1771319403998,1.26339195,1978.8,1978.3,0.46817299]
["bitfinex","ETHUSD",1771319404311,1.26339195,1978.8,1978.3,1.73187509]
["bitfinex","ETHUSD",1771319404715,2.56286491,1978.9,1978.3,1.73187509]
["bitfinex","ETHUSD",1771319405097,1.29948699,1978.9,1978.3,1.73187509]
["bitfinex","ETHUSD",1771319405293,0.848,1978.9,1978.4,0.46817299]
["bitfinex","ETHUSD",1771319405498,0.848,1979.0,1978.4,0.46817299]
["bitfinex","ETHUSD",1771319405909,1.29948699,1979.0,1978.4,0.46817299]
["bitfinex","ETHUSD",1771319406122,2.56278939,1979.0,1978.4,1.73179015]
["bitfinex","ETHUSD",1771319406500,1.29948699,1979.0,1978.4,1.73179015]
["bitfinex","ETHUSD",1771319407127,0.45148699,1978.9,1978.3,1.26366962]
["bitfinex","ETHUSD",1771319407311,0.45148699,1978.9,1978.2,1.73190097]
["bitfinex","ETHUSD",1771319407902,0.45148699,1978.9,1978.2,1.26372798]
["bitfinex","ETHUSD",1771319408214,1.26339195,1978.8,1978.1,0.46817299]
["bitfinex","ETHUSD",1771319408413,1.71487894,1978.8,1978.1,0.46817299]
["bitfinex","ETHUSD",1771319409132,1.70482542,1978.8,1978.1,0.44957299]
["bitfinex","ETHUSD",1771319410003,1.70482542,1978.8,1977.6,0.46817299]
["bitfinex","ETHUSD",1771319410004,5.46006465,1978.4,1977.6,0.46817299]
["bitfinex","ETHUSD",1771319410203,5.91155164,1978.4,1977.6,0.46817299]
["bitfinex","ETHUSD",1771319410404,5.91155164,1978.4,1977.2,0.46817299]
["bitfinex","ETHUSD",1771319410405,5.91155164,1978.2,1977.2,0.46817299]
["bitfinex","ETHUSD",1771319410724,0.45148699,1978.0,1977.3,0.46817299]
["bitfinex","ETHUSD",1771319411320,0.45148699,1977.9,1977.1,5.52601497]
["bitfinex","ETHUSD",1771319411718,0.848,1978.1,1977.0,2.64266828]
["bitfinex","ETHUSD",1771319411719,0.45148699,1977.7,1977.0,2.64266828]
["bitfinex","ETHUSD",1771319411921,0.848,1977.7,1977.0,1.26449529]
["bitfinex","ETHUSD",1771319412233,0.38248343,1977.6,1976.8,0.003]
["bitfinex","ETHUSD",1771319412403,0.45148699,1977.4,1976.8,0.003]
["bitfinex","ETHUSD",1771319412605,0.45148699,1977.1,1976.3,0.00542126]
["bitfinex","ETHUSD",1771319412847,0.18685624,1977.2,1975.9,0.006]
["bitfinex","ETHUSD",1771319412848,0.45148699,1976.7,1975.9,0.006]
["bitfinex","ETHUSD",1771319413142,0.1024,1976.8,1974.9,6.71582739]
["bitfinex","ETHUSD",1771319413143,0.45148699,1976.1,1974.9,0.46817299]
["bitfinex","ETHUSD",1771319413304,0.86048699,1976.0,1974.9,0.46817299]
["bitfinex","ETHUSD",1771319413735,0.409,1976.3,1975.1,0.46817299]
["bitfinex","ETHUSD",1771319413902,0.45148699,1976.6,1975.3,19.677363]
["bitfinex","ETHUSD",1771319414104,0.48964928,1977.0,1975.4,0.46817299]
["bitfinex","ETHUSD",1771319414411,0.48964928,1977.0,1975.6,0.46974101]
["bitfinex","ETHUSD",1771319414412,2.16331807,1976.9,1975.6,0.46974101]
["bitfinex","ETHUSD",1771319415015,1.75393571,1977.4,1975.8,0.46974101]
["bitfinex","ETHUSD",1771319415334,0.851,1977.2,1975.8,0.46974101]
["bitfinex","ETHUSD",1771319415922,0.824,1977.2,1975.7,0.672]
["bitfinex","ETHUSD",1771319416130,0.824,1977.2,1975.8,0.46974101]
["bitfinex","ETHUSD",1771319416512,1.26447827,1977.1,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319417027,0.48964928,1977.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319417204,1.26447827,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319417205,1.26447827,1977.1,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319417409,2.11547827,1977.1,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319417611,0.851,1977.1,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319417925,0.8345,1977.1,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319418433,0.48964928,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319418653,0.48964928,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319418837,1.36705749,1976.9,1975.7,0.46974101]
["bitfinex","ETHUSD",1771319419036,1.36705749,1976.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319419037,0.48964928,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319419242,0.44724928,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319419958,0.44724928,1976.8,1975.6,1.73517935]
["bitfinex","ETHUSD",1771319420137,0.44724928,1976.8,1975.7,0.46974101]
["bitfinex","ETHUSD",1771319421426,1.71196893,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771319422122,0.44724928,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771319422323,2.16319151,1977.0,1975.9,0.46974101]
["bitfinex","ETHUSD",1771319422766,0.89864928,1977.0,1975.9,0.46974101]
["bitfinex","ETHUSD",1771319423364,0.409,1977.0,1975.9,0.46974101]
["bitfinex","ETHUSD",1771319423546,0.409,1977.0,1976.0,1.73492319]
["bitfinex","ETHUSD",1771319424450,0.409,1977.0,1976.1,0.46974101]
["bitfinex","ETHUSD",1771319426029,0.409,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771319427140,1.26434972,1977.4,1976.3,0.46974101]
["bitfinex","ETHUSD",1771319427343,1.753999,1977.4,1976.3,0.46974101]
["bitfinex","ETHUSD",1771319427554,0.48964928,1977.3,1976.3,0.46974101]
["bitfinex","ETHUSD",1771319427855,0.48964928,1977.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319428030,0.48964928,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319428546,0.48964928,1976.9,1975.9,1.73498722]
["bitfinex","ETHUSD",1771319429233,0.42884928,1976.9,1975.9,1.73498722]
["bitfinex","ETHUSD",1771319429864,0.42884928,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319430077,0.48964928,1976.7,1975.8,5.06122503]
["bitfinex","ETHUSD",1771319430254,0.48964928,1976.7,1975.8,5.00042503]
["bitfinex","ETHUSD",1771319431474,0.42884928,1976.7,1975.8,5.00042503]
["bitfinex","ETHUSD",1771319431975,1.26479813,1976.6,1975.7,5.06198486]
["bitfinex","ETHUSD",1771319432173,1.26479813,1976.6,1975.7,5.53172587]
["bitfinex","ETHUSD",1771319432472,1.26479813,1976.6,1975.7,5.47092587]
["bitfinex","ETHUSD",1771319433084,1.69363563,1976.7,1975.7,5.47092587]
["bitfinex","ETHUSD",1771319433249,1.2646062,1976.9,1975.8,0.46974101]
["bitfinex","ETHUSD",1771319434078,2.11358913,1977.0,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319434445,0.48964928,1976.9,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319434650,0.48964928,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771319435576,0.48964928,1976.9,1975.9,1.26624621]
["bitfinex","ETHUSD",1771319435966,0.49074928,1976.9,1975.9,1.73598722]
["bitfinex","ETHUSD",1771319436353,1.75535739,1976.9,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319436942,1.26570811,1976.9,1976.0,0.46974101]
["bitfinex","ETHUSD",1771319438267,1.26570811,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771319438582,1.75535739,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771319439478,0.48964928,1976.8,1976.0,1.26513343]
["bitfinex","ETHUSD",1771319440651,1.26473415,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771319441481,1.2657549,1976.9,1975.9,0.47074101]
["bitfinex","ETHUSD",1771319442573,1.2657549,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771319442775,1.2657549,1976.9,1976.0,1.73492319]
["bitfinex","ETHUSD",1771319443657,0.0011,1976.9,1976.1,0.46974101]
["bitfinex","ETHUSD",1771319444559,0.0011,1976.9,1976.2,1.72962528]
["bitfinex","ETHUSD",1771319445784,0.0011,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771319445964,0.0011,1976.9,1976.2,1.72962528]
["bitfinex","ETHUSD",1771319446955,0.0011,1976.9,1976.3,0.46457114]
["bitfinex","ETHUSD",1771319448077,0.0011,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1771319448254,0.0011,1976.9,1976.1,0.46457114]
["bitfinex","ETHUSD",1771319448461,0.45624676,1976.9,1975.9,1.43957114]
["bitfinex","ETHUSD",1771319448887,0.45624676,1976.9,1975.9,0.001]
["bitfinex","ETHUSD",1771319449185,0.45514676,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771319451266,1.71992593,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771319451463,0.0011,1976.8,1975.9,0.4809285]
["bitfinex","ETHUSD",1771319452963,0.47125444,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771319453362,0.47125444,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771319453576,0.47125444,1976.3,1975.3,1.74551608]
["bitfinex","ETHUSD",1771319453781,0.47125444,1976.2,1975.1,5.06291662]
["bitfinex","ETHUSD",1771319454291,0.47125444,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1771319455362,0.47125444,1976.0,1975.0,5.06319878]
["bitfinex","ETHUSD",1771319455363,1.73650065,1975.9,1975.0,5.06303478]
["bitfinex","ETHUSD",1771319455568,1.73650065,1975.9,1974.7,0.003]
["bitfinex","ETHUSD",1771319455569,0.47125444,1975.5,1974.7,0.003]
["bitfinex","ETHUSD",1771319455764,0.47125444,1975.5,1974.7,1.26900786]
["bitfinex","ETHUSD",1771319456013,0.849,1975.6,1974.7,1.74893636]
["bitfinex","ETHUSD",1771319457169,0.57365444,1975.5,1974.4,0.40863744]
["bitfinex","ETHUSD",1771319457369,1.26575869,1975.1,1974.4,0.38455871]
["bitfinex","ETHUSD",1771319457904,0.1024,1974.9,1974.4,0.38455871]
["bitfinex","ETHUSD",1771319458104,0.32401584,1975.0,1974.4,0.38455871]
["bitfinex","ETHUSD",1771319458405,2.11675869,1975.1,1974.4,0.38455871]
["bitfinex","ETHUSD",1771319458568,2.44077453,1975.1,1974.4,0.38455871]
["bitfinex","ETHUSD",1771319459906,2.44077453,1975.1,1974.4,1.65075831]
["bitfinex","ETHUSD",1771319459907,2.11675869,1975.1,1974.4,1.65075831]
["bitfinex","ETHUSD",1771319460122,2.11675869,1975.1,1974.4,1.65075804]
["bitfinex","ETHUSD",1771319460703,0.912,1975.2,1974.5,0.4799285]
["bitfinex","ETHUSD",1771319460901,0.32401584,1975.1,1973.2,0.4799285]
["bitfinex","ETHUSD",1771319461126,0.9584,1975.0,1973.6,0.4799285]
["bitfinex","ETHUSD",1771319461434,0.856,1975.0,1973.8,0.4799285]
["bitfinex","ETHUSD",1771319462927,1.36828688,1974.9,1974.0,0.4799285]
["bitfinex","ETHUSD",1771319463800,5.91954752,1975.0,1974.0,0.4799285]
["bitfinex","ETHUSD",1771319463801,2.12183365,1975.0,1974.0,0.4799285]
["bitfinex","ETHUSD",1771319464221,2.12183365,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319465220,2.12183365,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771319469160,2.12183365,1975.0,1974.4,0.4809285]
["bitfinex","ETHUSD",1771319469337,2.12183365,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771319471554,1.26579242,1975.1,1974.4,0.4809285]
["bitfinex","ETHUSD",1771319473936,1.26579242,1975.1,1974.4,1.74711296]
["bitfinex","ETHUSD",1771319474854,1.26579242,1975.1,1974.4,0.4809285]
["bitfinex","ETHUSD",1771319475070,1.26579242,1975.1,1974.4,1.74712853]
["bitfinex","ETHUSD",1771319476164,1.26579242,1975.1,1974.4,0.4809285]
["bitfinex","ETHUSD",1771319477149,1.26579242,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771319477349,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319478565,1.20719242,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771319479637,1.20719242,1975.1,1974.3,1.20742919]
["bitfinex","ETHUSD",1771319479958,1.20719242,1975.1,1974.4,0.46701539]
["bitfinex","ETHUSD",1771319480179,1.20719242,1975.1,1974.5,0.46701539]
["bitfinex","ETHUSD",1771319480776,1.19439242,1975.1,1974.5,0.46701539]
["bitfinex","ETHUSD",1771319481877,1.13359242,1975.1,1974.5,0.46701539]
["bitfinex","ETHUSD",1771319482881,1.13359242,1975.1,1974.5,1.67233106]
["bitfinex","ETHUSD",1771319483552,0.0011,1975.1,1974.5,1.67233106]
["bitfinex","ETHUSD",1771319483751,0.0011,1975.1,1974.6,0.46701539]
["bitfinex","ETHUSD",1771319485682,0.0011,1975.1,1974.4,0.46701539]
["bitfinex","ETHUSD",1771319487483,1.26685869,1975.1,1974.4,0.46701539]
["bitfinex","ETHUSD",1771319488984,1.65167453,1975.1,1974.4,0.46701539]
["bitfinex","ETHUSD",1771319490159,1.65167453,1975.1,1974.5,0.46701539]
["bitfinex","ETHUSD",1771319490160,1.26685869,1975.1,1974.5,0.46701539]
["bitfinex","ETHUSD",1771319490887,1.65167453,1975.1,1974.3,0.46701539]
["bitfinex","ETHUSD",1771319491063,1.65167453,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771319491264,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319492383,0.0011,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771319492384,0.38481584,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319492958,0.48721584,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771319493159,1.34521584,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771319494264,0.1024,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319496461,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771319498694,5.0645733,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319499768,5.0037733,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319503265,5.06426725,1974.8,1974.3,2e-08]
["bitfinex","ETHUSD",1771319503592,7.6383317,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771319503792,7.6383317,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319503793,0.46393538,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771319503973,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771319505491,0.0011,1974.5,1974.0,0.48470228]
["bitfinex","ETHUSD",1771319505492,6.3733525,1974.5,1974.0,0.48470228]
["bitfinex","ETHUSD",1771319506101,6.3733525,1974.5,1973.8,0.48470228]
["bitfinex","ETHUSD",1771319506273,0.45897607,1974.4,1973.5,0.48470228]
["bitfinex","ETHUSD",1771319506475,0.45897607,1974.2,1972.5,0.61896998]
["bitfinex","ETHUSD",1771319506673,0.45897607,1974.2,1972.8,0.48470228]
["bitfinex","ETHUSD",1771319506674,0.6274,1974.2,1972.8,0.48470228]
["bitfinex","ETHUSD",1771319506869,6.3722525,1974.1,1972.9,2.7458]
["bitfinex","ETHUSD",1771319507174,6.3722525,1974.1,1973.2,0.48470228]
["bitfinex","ETHUSD",1771319507374,0.525,1974.2,1973.2,0.48470228]
["bitfinex","ETHUSD",1771319507574,6.3722525,1974.2,1973.2,0.48470228]
["bitfinex","ETHUSD",1771319507785,7.63861555,1974.2,1973.2,0.48470228]
["bitfinex","ETHUSD",1771319509000,1.26636305,1974.2,1973.2,0.48470228]
["bitfinex","ETHUSD",1771319509216,7.63866026,1974.1,1973.4,0.48470228]
["bitfinex","ETHUSD",1771319509812,6.3722525,1974.1,1973.4,0.48470228]
["bitfinex","ETHUSD",1771319510172,7.63865392,1974.1,1973.4,0.48470228]
["bitfinex","ETHUSD",1771319510604,6.3722525,1974.1,1973.4,0.48470228]
["bitfinex","ETHUSD",1771319511104,8.12296007,1974.1,1973.4,0.48470228]
["bitfinex","ETHUSD",1771319511307,8.12296007,1974.1,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319511308,0.48430204,1973.8,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319511504,8.50369203,1974.1,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319511680,2.13143953,1974.1,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319512304,6.3722525,1974.0,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319512617,0.48430204,1973.9,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319512986,6.3722525,1974.0,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319513187,7.63876783,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771319513386,7.63876783,1974.0,1973.2,0.45297462]
["bitfinex","ETHUSD",1771319513601,6.3722525,1974.0,1973.2,0.45297462]
["bitfinex","ETHUSD",1771319513800,6.3722525,1974.0,1972.8,6.14520076]
["bitfinex","ETHUSD",1771319513801,0.48430204,1973.7,1972.5,0.1342677]
["bitfinex","ETHUSD",1771319513979,5.50574143,1973.0,1972.5,0.1342677]
["bitfinex","ETHUSD",1771319514183,0.48430204,1973.2,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319514377,5.50574143,1973.1,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319514581,10.61095222,1973.1,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319515204,10.61095222,1973.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771319515205,6.77309746,1972.7,1972.0,1.72072309]
["bitfinex","ETHUSD",1771319515612,5.10521079,1972.6,1972.0,1.72072309]
["bitfinex","ETHUSD",1771319515914,5.10521079,1972.6,1972.1,0.45297462]
["bitfinex","ETHUSD",1771319517178,5.10521079,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771319517395,5.10521079,1972.6,1971.8,0.45297462]
["bitfinex","ETHUSD",1771319517917,5.10521079,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771319518986,5.10521079,1972.6,1972.0,0.45397462]
["bitfinex","ETHUSD",1771319519389,5.10521079,1972.6,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319519725,5.06807569,1973.2,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319519900,10.17328648,1973.2,1972.2,0.45297462]
["bitfinex","ETHUSD",1771319520916,10.17328648,1973.2,1972.2,0.39217462]
["bitfinex","ETHUSD",1771319521115,10.65758852,1973.2,1972.2,0.39217462]
["bitfinex","ETHUSD",1771319521721,10.65758852,1973.2,1972.3,1.26755564]
["bitfinex","ETHUSD",1771319522016,5.06807569,1973.2,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319522219,5.00727569,1973.2,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319522388,6.74898915,1973.6,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319522389,5.10521079,1973.1,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319522588,5.06676099,1973.7,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319522589,5.10521079,1973.5,1972.4,0.45297462]
["bitfinex","ETHUSD",1771319523310,5.10521079,1973.5,1972.4,0.40497462]
["bitfinex","ETHUSD",1771319523618,5.10521079,1973.5,1972.6,0.45297462]
["bitfinex","ETHUSD",1771319523818,5.10521079,1973.5,1972.8,0.45297462]
["bitfinex","ETHUSD",1771319524125,1.26650401,1974.0,1972.8,0.45297462]
["bitfinex","ETHUSD",1771319525004,0.0011,1974.3,1972.8,0.45297462]
["bitfinex","ETHUSD",1771319525324,0.0011,1974.3,1973.0,0.45297462]
["bitfinex","ETHUSD",1771319525526,0.0011,1974.3,1973.4,0.45297462]
["bitfinex","ETHUSD",1771319525723,0.0011,1974.3,1973.6,0.45297462]
["bitfinex","ETHUSD",1771319527929,0.0011,1974.3,1973.8,0.45297462]
["bitfinex","ETHUSD",1771319530033,0.0011,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771319531133,0.0011,1974.3,1973.6,5.06611277]
["bitfinex","ETHUSD",1771319531134,0.0011,1974.3,1973.6,0.45397462]
["bitfinex","ETHUSD",1771319531424,0.48540204,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319532324,1.26743821,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319534502,0.0011,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319535105,0.0011,1974.2,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319536704,0.0011,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771319539839,0.0011,1974.2,1973.6,1.26766727]
["bitfinex","ETHUSD",1771319541938,0.0011,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319544743,1.73482761,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771319545237,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771319546341,1.72702761,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771319547342,1.72202761,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771319549040,0.47635603,1974.3,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319549542,1.74263114,1974.3,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319550535,1.26625654,1974.4,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319551143,1.26625654,1974.4,1973.7,1.74553122]
["bitfinex","ETHUSD",1771319552346,0.47635603,1974.3,1973.6,1.26772071]
["bitfinex","ETHUSD",1771319552550,0.47635603,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771319553331,1.26633573,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319555270,1.74267299,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771319556625,0.47635603,1974.3,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319557059,1.74263339,1974.3,1973.6,0.47987469]
["bitfinex","ETHUSD",1771319557344,0.47635603,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319557552,1.74273032,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771319558226,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771319559633,0.47745603,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771319561057,0.47745603,1974.1,1972.9,0.47887469]
["bitfinex","ETHUSD",1771319561357,0.47635603,1973.7,1972.7,0.47887469]
["bitfinex","ETHUSD",1771319561859,1.74307674,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771319562433,0.47635603,1973.5,1972.2,4.025197]
["bitfinex","ETHUSD",1771319562767,0.47635603,1973.5,1972.3,0.47887469]
["bitfinex","ETHUSD",1771319564562,0.45605832,1973.3,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319565070,5.06739637,1973.5,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319565071,1.72288994,1973.5,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319565285,1.26665653,1973.7,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319565441,1.72271485,1973.7,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319565644,0.45605832,1973.6,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319566543,1.26665653,1973.7,1972.5,0.48671228]
["bitfinex","ETHUSD",1771319567041,1.26665653,1973.7,1972.7,0.48671228]
["bitfinex","ETHUSD",1771319567747,1.26664424,1973.8,1972.7,0.48671228]
["bitfinex","ETHUSD",1771319569372,5.06630643,1973.9,1972.9,0.48671228]
["bitfinex","ETHUSD",1771319571950,1.26652819,1973.9,1973.1,0.49120989]
["bitfinex","ETHUSD",1771319572669,1.7545318,1973.9,1973.1,0.49120989]
["bitfinex","ETHUSD",1771319573072,0.48800361,1973.9,1973.1,0.49120989]
["bitfinex","ETHUSD",1771319573569,5.06687307,1974.1,1973.1,0.49120989]
["bitfinex","ETHUSD",1771319573570,1.75550348,1974.1,1973.1,0.49120989]
["bitfinex","ETHUSD",1771319573972,1.26749987,1974.1,1973.3,0.49120989]
["bitfinex","ETHUSD",1771319577278,0.0011,1974.1,1973.3,0.49120989]
["bitfinex","ETHUSD",1771319577481,0.0011,1974.1,1973.5,0.49120989]
["bitfinex","ETHUSD",1771319578182,0.48910361,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771319578685,0.48910361,1974.1,1973.4,1.75805898]
["bitfinex","ETHUSD",1771319579685,0.0011,1974.1,1973.4,1.75805898]
["bitfinex","ETHUSD",1771319580968,0.0011,1974.1,1973.5,0.49120989]
["bitfinex","ETHUSD",1771319581767,0.0011,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771319582077,0.48910361,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771319582462,0.0011,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771319582685,0.0011,1974.1,1973.6,1.7579306]
["bitfinex","ETHUSD",1771319584393,0.0011,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771319584587,0.48910361,1974.1,1973.5,1.26675792]
["bitfinex","ETHUSD",1771319585877,0.0011,1974.1,1973.6,0.49120989]
["bitfinex","ETHUSD",1771319586491,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771319586899,0.0011,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771319587083,0.0011,1974.0,1973.8,0.49120989]
["bitfinex","ETHUSD",1771319588779,0.0011,1974.0,1973.8,1.75777403]
["bitfinex","ETHUSD",1771319588977,0.0011,1974.0,1973.8,1.26656414]
["bitfinex","ETHUSD",1771319589795,0.0011,1974.0,1973.6,1.26666839]
["bitfinex","ETHUSD",1771319590591,0.0011,1974.2,1973.7,0.49120989]
["bitfinex","ETHUSD",1771319590778,0.0011,1974.2,1973.9,0.49120989]
["bitfinex","ETHUSD",1771319592910,0.0011,1974.2,1974.0,1.75767392]
["bitfinex","ETHUSD",1771319595489,0.0011,1974.2,1974.1,0.48277414]
["bitfinex","ETHUSD",1771319596286,0.0011,1974.2,1973.7,0.48277414]
["bitfinex","ETHUSD",1771319596528,0.0011,1974.1,1973.7,0.48277414]
["bitfinex","ETHUSD",1771319596709,0.0011,1974.1,1973.5,0.48277414]
["bitfinex","ETHUSD",1771319596893,0.47214223,1974.1,1973.3,5.7830456]
["bitfinex","ETHUSD",1771319597391,0.0011,1974.0,1973.3,5.7830456]
["bitfinex","ETHUSD",1771319597586,0.0011,1974.0,1973.4,0.48277414]
["bitfinex","ETHUSD",1771319599018,0.0011,1974.2,1973.4,0.48277414]
["bitfinex","ETHUSD",1771319599217,0.0011,1974.1,1973.4,0.48277414]
["bitfinex","ETHUSD",1771319599814,0.0011,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771319601023,0.0011,1974.1,1973.5,1.26778489]
["bitfinex","ETHUSD",1771319601205,0.0011,1974.0,1973.5,1.26778489]
["bitfinex","ETHUSD",1771319601721,0.0011,1973.9,1973.6,0.48277414]
["bitfinex","ETHUSD",1771319601908,0.0011,1973.9,1973.7,1.74943067]
["bitfinex","ETHUSD",1771319602218,0.0011,1974.0,1973.7,1.74943067]
["bitfinex","ETHUSD",1771319602417,0.0022,1974.0,1973.7,1.74943067]
["bitfinex","ETHUSD",1771319604325,0.0011,1974.0,1973.8,0.48277414]
["bitfinex","ETHUSD",1771319604497,0.0022,1974.0,1973.8,0.48277414]
["bitfinex","ETHUSD",1771319605424,0.0011,1974.0,1973.8,0.48277414]
["bitfinex","ETHUSD",1771319606420,0.0022,1974.0,1973.9,1.74930233]
["bitfinex","ETHUSD",1771319611224,0.0022,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771319611517,0.0022,1974.0,1973.8,5.06627493]
["bitfinex","ETHUSD",1771319611895,0.0011,1974.0,1973.8,5.06627493]
["bitfinex","ETHUSD",1771319613523,0.0011,1974.0,1973.8,5.54904907]
["bitfinex","ETHUSD",1771319615426,0.0011,1974.1,1973.8,5.54904907]
["bitfinex","ETHUSD",1771319615633,0.0022,1974.1,1973.9,0.48277414]
["bitfinex","ETHUSD",1771319616002,0.0022,1974.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771319616539,0.0022,1974.1,1974.0,1.74923817]
["bitfinex","ETHUSD",1771319616733,0.0011,1974.1,1974.0,1.74923817]
["bitfinex","ETHUSD",1771319617110,0.0022,1974.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771319620607,1e-08,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771319621933,0.47104224,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771319623032,0.47104224,1974.4,1973.9,5.06601378]
["bitfinex","ETHUSD",1771319623833,1e-08,1974.4,1973.9,11.04467578]
["bitfinex","ETHUSD",1771319624035,0.0011,1974.5,1974.2,0.48277414]
["bitfinex","ETHUSD",1771319625312,0.0011,1974.5,1974.3,1.74562417]
["bitfinex","ETHUSD",1771319625715,0.0011,1975.0,1974.5,0.47935259]
["bitfinex","ETHUSD",1771319626704,0.0011,1975.0,1974.5,0.44435259]
["bitfinex","ETHUSD",1771319626907,0.0011,1975.0,1974.5,0.40935259]
["bitfinex","ETHUSD",1771319628014,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771319629646,0.0011,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319629830,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771319630034,0.0011,1974.5,1974.1,0.4910951]
["bitfinex","ETHUSD",1771319631943,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771319632811,0.0011,1974.5,1974.2,1.75743083]
["bitfinex","ETHUSD",1771319633011,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771319634345,0.0011,1974.5,1974.1,5.55643802]
["bitfinex","ETHUSD",1771319637248,0.0011,1974.5,1974.1,9.33643802]
["bitfinex","ETHUSD",1771319638865,0.0011,1974.5,1974.2,0.4910951]
["bitfinex","ETHUSD",1771319639553,0.0011,1974.5,1974.2,5.06508635]
["bitfinex","ETHUSD",1771319640558,0.0011,1974.5,1974.2,5.55618145]
["bitfinex","ETHUSD",1771319641856,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771319642156,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771319647349,0.0011,1974.4,1974.3,0.4920951]
["bitfinex","ETHUSD",1771319648863,0.0011,1974.7,1974.3,4.2720951]
["bitfinex","ETHUSD",1771319649339,0.4631779,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319649940,0.0011,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319651234,0.4631779,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319653260,1.72900655,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319653560,0.4620779,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771319653950,0.4620779,1974.9,1974.4,1.26720745]
["bitfinex","ETHUSD",1771319654264,0.4631779,1974.9,1974.4,1.26720745]
["bitfinex","ETHUSD",1771319655465,0.0011,1974.9,1974.5,0.46969278]
["bitfinex","ETHUSD",1771319656359,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771319656360,0.46187466,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771319656759,0.46077466,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771319657464,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771319657647,0.46187466,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771319658238,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771319659274,0.0011,1974.9,1974.4,0.47069278]
["bitfinex","ETHUSD",1771319659458,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771319659772,0.46187466,1974.9,1974.6,1.079]
["bitfinex","ETHUSD",1771319662971,1.7277723,1974.9,1974.6,1.079]
["bitfinex","ETHUSD",1771319663275,0.46077466,1974.8,1974.6,1.079]
["bitfinex","ETHUSD",1771319663765,0.46077466,1974.8,1974.5,1.079]
["bitfinex","ETHUSD",1771319664970,0.46077466,1974.8,1974.5,2.34514092]
["bitfinex","ETHUSD",1771319665358,0.0011,1974.9,1974.5,2.34514092]
["bitfinex","ETHUSD",1771319665554,0.46187466,1974.9,1974.5,1.079]
["bitfinex","ETHUSD",1771319666483,1.72776597,1974.9,1974.5,1.079]
["bitfinex","ETHUSD",1771319667808,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771319668077,0.46187466,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771319670375,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771319680698,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771319681798,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771319682002,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771319682003,0.46077466,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771319682166,0.46077466,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771319682365,0.46077466,1974.7,1974.3,1.08]
["bitfinex","ETHUSD",1771319682987,0.46077466,1974.7,1974.2,1.26733093]
["bitfinex","ETHUSD",1771319683190,0.46077466,1974.7,1974.3,1.08]
["bitfinex","ETHUSD",1771319686099,1.72680553,1974.7,1974.3,1.08]
["bitfinex","ETHUSD",1771319689514,1.72680553,1974.7,1974.2,2.34733002]
["bitfinex","ETHUSD",1771319690508,0.46077466,1974.7,1974.2,2.34733002]
["bitfinex","ETHUSD",1771319691206,6.76056061,1974.8,1974.2,2.34733002]
["bitfinex","ETHUSD",1771319691388,6.76056061,1974.8,1974.2,2.83455321]
["bitfinex","ETHUSD",1771319691589,7.23950189,1974.8,1974.2,2.83455321]
["bitfinex","ETHUSD",1771319692709,7.23950189,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771319693006,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771319693925,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319693926,0.47894128,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771319694082,5.97240125,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771319694805,5.95540125,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771319696420,5.47645997,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771319696707,6.74267075,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771319698021,5.47645997,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771319698222,1.74510847,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771319700292,6.75957749,1974.6,1974.1,0.48822319]
["bitfinex","ETHUSD",1771319700493,0.0011,1974.7,1974.1,0.48822319]
["bitfinex","ETHUSD",1771319701001,1.24919214,1974.9,1974.2,0.48722319]
["bitfinex","ETHUSD",1771319701589,5.97240125,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771319701791,5.97240125,1974.6,1974.2,1.078]
["bitfinex","ETHUSD",1771319702307,1.2660641,1974.7,1974.2,1.078]
["bitfinex","ETHUSD",1771319703288,1.74500538,1974.7,1974.1,0.48822319]
["bitfinex","ETHUSD",1771319703505,1.74500538,1974.7,1974.1,2.83261273]
["bitfinex","ETHUSD",1771319703717,5.97240125,1974.6,1974.1,1.079]
["bitfinex","ETHUSD",1771319704522,5.97240125,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771319704723,5.97240125,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771319705092,5.97240125,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771319705729,1.26614332,1974.5,1974.0,0.48822319]
["bitfinex","ETHUSD",1771319705930,0.0011,1974.6,1974.1,0.48722319]
["bitfinex","ETHUSD",1771319706740,5.06476454,1974.9,1974.3,0.48722319]
["bitfinex","ETHUSD",1771319706741,0.0011,1974.9,1974.3,0.48722319]
["bitfinex","ETHUSD",1771319706889,0.0011,1974.9,1974.5,0.48722319]
["bitfinex","ETHUSD",1771319707540,0.0011,1974.9,1974.6,1.077]
["bitfinex","ETHUSD",1771319707854,0.0011,1974.9,1974.6,1.56422319]
["bitfinex","ETHUSD",1771319708491,0.0011,1974.9,1974.6,0.48722319]
["bitfinex","ETHUSD",1771319708815,0.0011,1974.9,1974.5,1.077]
["bitfinex","ETHUSD",1771319709118,0.0011,1974.9,1974.6,0.48722319]
["bitfinex","ETHUSD",1771319712144,0.0011,1974.9,1974.7,0.48722319]
["bitfinex","ETHUSD",1771319713752,0.0011,1974.9,1974.8,0.48722319]
["bitfinex","ETHUSD",1771319716809,0.0011,1974.9,1974.8,0.42722319]
["bitfinex","ETHUSD",1771319717008,0.0011,1974.9,1974.8,1.50522319]
["bitfinex","ETHUSD",1771319717923,0.0011,1974.9,1974.8,2.77117417]
["bitfinex","ETHUSD",1771319718915,0.0011,1975.2,1974.8,2.77117417]
["bitfinex","ETHUSD",1771319718916,0.0011,1975.2,1974.9,0.45786268]
["bitfinex","ETHUSD",1771319720526,0.0011,1975.2,1975.0,1.08]
["bitfinex","ETHUSD",1771319721912,0.0011,1975.2,1975.0,1.53786268]
["bitfinex","ETHUSD",1771319723838,0.0011,1975.2,1975.0,1.08]
["bitfinex","ETHUSD",1771319724918,0.0011,1975.2,1975.0,1.53786268]
["bitfinex","ETHUSD",1771319725526,0.0011,1975.2,1974.8,0.45786268]
["bitfinex","ETHUSD",1771319725843,0.0011,1975.2,1974.9,1.08]
["bitfinex","ETHUSD",1771319727241,0.0011,1975.2,1974.8,2.80381254]
["bitfinex","ETHUSD",1771319727651,0.0011,1975.2,1974.8,0.45786268]
["bitfinex","ETHUSD",1771319727856,0.0011,1975.2,1974.8,1.53786268]
["bitfinex","ETHUSD",1771319728018,0.0011,1975.2,1974.8,2.80381287]
["bitfinex","ETHUSD",1771319728218,0.0011,1975.2,1974.8,1.53786268]
["bitfinex","ETHUSD",1771319728943,0.0011,1975.2,1974.8,2.80381276]
["bitfinex","ETHUSD",1771319729943,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771319730246,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771319733946,0.0011,1975.1,1975.0,0.45886268]
["bitfinex","ETHUSD",1771319734244,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771319736850,0.0011,1975.1,1975.0,0.45886268]
["bitfinex","ETHUSD",1771319737951,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771319740457,0.0011,1975.1,1974.8,1.53786268]
["bitfinex","ETHUSD",1771319741250,0.0011,1975.1,1974.9,0.45786268]
["bitfinex","ETHUSD",1771319742949,0.0011,1975.1,1975.0,0.45886268]
["bitfinex","ETHUSD",1771319743560,0.0011,1975.1,1975.0,1.72468546]
["bitfinex","ETHUSD",1771319743857,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771319754778,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771319757584,0.0011,1975.4,1975.1,0.46568408]
["bitfinex","ETHUSD",1771319757900,0.0011,1975.4,1975.0,1.26679248]
["bitfinex","ETHUSD",1771319757901,5.49083918,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771319758649,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771319759646,6.75651886,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771319759846,1.266691,1975.4,1975.0,0.46568408]
["bitfinex","ETHUSD",1771319760459,1.26667184,1975.4,1975.0,0.46568408]
["bitfinex","ETHUSD",1771319761155,1.75390196,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771319761668,0.48723012,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771319762582,0.48723012,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771319763087,0.48723012,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771319763088,0.48723012,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771319763292,0.48723012,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319763990,1.26573539,1975.2,1974.6,0.46468408]
["bitfinex","ETHUSD",1771319764176,1.75296551,1975.2,1974.6,0.46468408]
["bitfinex","ETHUSD",1771319764579,1.26573539,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771319764768,0.48723012,1975.1,1974.5,0.46568408]
["bitfinex","ETHUSD",1771319765170,1.26581922,1975.1,1974.6,0.46468408]
["bitfinex","ETHUSD",1771319765374,1.26574635,1975.2,1974.6,0.46468408]
["bitfinex","ETHUSD",1771319767004,1.26574635,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771319767300,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771319767674,0.0011,1975.1,1974.7,0.46568408]
["bitfinex","ETHUSD",1771319769313,0.0011,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771319769314,7.24389208,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319769510,5.49083918,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771319769801,5.9780693,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771319770095,5.9780693,1974.8,1974.1,0.43068408]
["bitfinex","ETHUSD",1771319770765,5.9780693,1974.8,1974.1,1.69707221]
["bitfinex","ETHUSD",1771319771491,5.9780693,1974.8,1974.1,1.68907221]
["bitfinex","ETHUSD",1771319771492,1.26601509,1974.7,1974.1,1.68907221]
["bitfinex","ETHUSD",1771319772383,1.26601509,1974.7,1974.1,0.42268408]
["bitfinex","ETHUSD",1771319773301,1.75337344,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771319773521,5.9780693,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771319773683,5.9780693,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771319773684,0.48723012,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771319774004,6.32883918,1974.6,1973.9,0.46568408]
["bitfinex","ETHUSD",1771319774294,1.26606778,1974.7,1973.9,0.46568408]
["bitfinex","ETHUSD",1771319774793,1.26599012,1974.8,1973.9,0.46568408]
["bitfinex","ETHUSD",1771319775377,5.9546109,1974.9,1974.1,0.47536759]
["bitfinex","ETHUSD",1771319775776,0.46377172,1974.8,1974.1,0.47536759]
["bitfinex","ETHUSD",1771319776178,5.49083918,1974.7,1974.1,0.47536759]
["bitfinex","ETHUSD",1771319777402,6.75689714,1974.7,1974.1,1.74172552]
["bitfinex","ETHUSD",1771319777575,1.26605796,1974.7,1974.1,1.74172552]
["bitfinex","ETHUSD",1771319778298,1.72977251,1974.8,1974.1,1.74172552]
["bitfinex","ETHUSD",1771319778470,1.72977251,1974.8,1974.2,0.47536759]
["bitfinex","ETHUSD",1771319778971,1.26594499,1974.9,1974.2,0.47536759]
["bitfinex","ETHUSD",1771319779194,1.26586669,1975.0,1974.2,0.47536759]
["bitfinex","ETHUSD",1771319779497,6.75774146,1975.1,1974.4,0.47536759]
["bitfinex","ETHUSD",1771319779699,0.0011,1975.1,1974.4,0.47536759]
["bitfinex","ETHUSD",1771319779897,1.26686035,1975.1,1974.4,0.47536759]
["bitfinex","ETHUSD",1771319780420,0.0011,1975.0,1974.4,0.47536759]
["bitfinex","ETHUSD",1771319781903,0.0011,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771319782202,0.0011,1975.0,1974.6,0.47536759]
["bitfinex","ETHUSD",1771319783775,0.0011,1975.0,1974.5,2.33714332]
["bitfinex","ETHUSD",1771319784500,0.0011,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771319786607,0.0011,1975.0,1974.6,0.47536759]
["bitfinex","ETHUSD",1771319787873,0.0011,1975.0,1974.7,0.47536759]
["bitfinex","ETHUSD",1771319789792,0.0011,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771319789993,0.0011,1975.0,1974.8,1.74131857]
["bitfinex","ETHUSD",1771319790726,0.0011,1975.0,1974.9,0.47536759]
["bitfinex","ETHUSD",1771319791515,0.0011,1975.2,1975.0,0.47536759]
["bitfinex","ETHUSD",1771319791734,0.0011,1975.3,1975.0,0.47536759]
["bitfinex","ETHUSD",1771319791897,0.0011,1975.3,1975.2,0.47536759]
["bitfinex","ETHUSD",1771319793812,0.0011,1975.3,1975.2,1.7410622]
["bitfinex","ETHUSD",1771319794607,0.0011,1975.4,1975.3,0.47536759]
["bitfinex","ETHUSD",1771319795546,1.26524621,1975.9,1975.3,1.074]
["bitfinex","ETHUSD",1771319795547,1.72901793,1975.9,1975.3,1.074]
["bitfinex","ETHUSD",1771319795837,0.00766836,2238.1,1975.3,1.074]
["bitfinex","ETHUSD",1771319795838,0.46487172,1976.7,1975.9,1.26522802]
["bitfinex","ETHUSD",1771319795992,0.46377172,1976.6,1976.0,1.074]
["bitfinex","ETHUSD",1771319796190,0.46377172,1976.6,1975.9,1.26522802]
["bitfinex","ETHUSD",1771319796191,0.46377172,1976.6,1975.9,2.33922802]
["bitfinex","ETHUSD",1771319797944,1.8645606,1976.6,1975.9,2.33922802]
["bitfinex","ETHUSD",1771319798487,1.40078888,1976.5,1975.9,2.33922802]
["bitfinex","ETHUSD",1771319798894,0.46377172,1976.6,1975.9,2.33922802]
["bitfinex","ETHUSD",1771319799196,0.0011,1976.5,1975.9,2.33922802]
["bitfinex","ETHUSD",1771319800105,0.0011,1976.5,1975.9,2.81459561]
["bitfinex","ETHUSD",1771319800297,0.0011,1976.5,1976.0,0.47536759]
["bitfinex","ETHUSD",1771319800726,0.0011,1976.5,1975.9,1.26522802]
["bitfinex","ETHUSD",1771319800927,0.0011,1976.5,1976.0,1.073]
["bitfinex","ETHUSD",1771319802164,0.0011,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771319802634,0.0011,1976.5,1976.1,1.74048575]
["bitfinex","ETHUSD",1771319805032,0.0022,1976.5,1976.1,1.74048575]
["bitfinex","ETHUSD",1771319807168,0.49828794,1977.1,1976.3,0.4826345]
["bitfinex","ETHUSD",1771319807523,0.49828794,1977.1,1976.4,1.075]
["bitfinex","ETHUSD",1771319809866,0.49828794,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771319810065,0.49360574,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771319810563,0.49360574,1977.0,1976.2,1.074]
["bitfinex","ETHUSD",1771319811871,5.97705593,1977.0,1976.2,1.074]
["bitfinex","ETHUSD",1771319812059,0.49250574,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1771319814439,1.75713424,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1771319815573,0.49250574,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771319817267,0.49250574,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771319817447,1.75828418,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771319819664,0.49250574,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771319820576,1.75741377,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771319820800,0.49250574,1976.4,1975.6,1.26537429]
["bitfinex","ETHUSD",1771319821071,0.49250574,1976.4,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319821072,5.97595593,1976.4,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319823541,7.24093695,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771319824717,0.49250574,1976.3,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319824852,0.49250574,1976.3,1975.5,5.06287203]
["bitfinex","ETHUSD",1771319824853,5.97595593,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771319825057,5.97595593,1976.0,1975.5,1.26648921]
["bitfinex","ETHUSD",1771319825591,7.24118448,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771319825964,0.49250574,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771319826464,0.831,1976.4,1975.5,0.47478945]
["bitfinex","ETHUSD",1771319827762,2.09592719,1976.4,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319828595,0.831,1976.4,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319829499,1.0144,1976.7,1975.7,0.47378945]
["bitfinex","ETHUSD",1771319829706,1.0144,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771319829707,0.49250574,1976.7,1975.9,0.47378945]
["bitfinex","ETHUSD",1771319829998,0.49250574,1976.5,1975.8,1.071]
["bitfinex","ETHUSD",1771319830159,0.49250574,1976.5,1975.7,1.071]
["bitfinex","ETHUSD",1771319830366,0.49250574,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771319830573,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771319831796,0.0011,1976.3,1975.8,1.26631025]
["bitfinex","ETHUSD",1771319833202,0.0011,1976.3,1975.8,1.7400997]
["bitfinex","ETHUSD",1771319833384,0.0011,1976.3,1975.9,0.47378945]
["bitfinex","ETHUSD",1771319834692,0.0011,1976.3,1976.0,1.73570259]
["bitfinex","ETHUSD",1771319835267,0.0011,1976.3,1976.1,0.47052041]
["bitfinex","ETHUSD",1771319837063,0.0011,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1771319837490,0.0011,1976.3,1976.2,1.73557455]
["bitfinex","ETHUSD",1771319838297,0.0011,1976.3,1976.1,1.26507126]
["bitfinex","ETHUSD",1771319838472,0.0011,1976.3,1976.1,2.33707126]
["bitfinex","ETHUSD",1771319841998,0.0011,1976.3,1976.1,2.80759167]
["bitfinex","ETHUSD",1771319846289,0.0011,1976.3,1976.0,1.26515787]
["bitfinex","ETHUSD",1771319846490,0.0011,1976.3,1975.9,5.06185427]
["bitfinex","ETHUSD",1771319846491,0.0011,1976.3,1976.1,1.076]
["bitfinex","ETHUSD",1771319846676,0.0011,1976.3,1976.0,1.076]
["bitfinex","ETHUSD",1771319848389,0.0011,1976.3,1975.9,2.34324621]
["bitfinex","ETHUSD",1771319852721,0.0011,1976.3,1975.9,2.81376662]
["bitfinex","ETHUSD",1771319856021,0.4547324,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771319856193,0.4547324,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771319856597,1.71875056,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771319857527,0.0011,1976.2,1975.8,1.7368291]
["bitfinex","ETHUSD",1771319857825,0.0011,1976.2,1975.8,1.26630869]
["bitfinex","ETHUSD",1771319857988,0.0011,1976.2,1975.8,2.34530869]
["bitfinex","ETHUSD",1771319858919,0.4547324,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771319859286,0.4547324,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771319859287,0.4536324,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771319859689,5.4851595,1976.1,1975.4,1.7370836]
["bitfinex","ETHUSD",1771319859894,0.4536324,1976.1,1975.4,1.7370836]
["bitfinex","ETHUSD",1771319860416,0.4536324,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771319860593,0.4536324,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771319860792,1.71900669,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771319861535,0.4536324,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771319861825,1.26536312,1975.8,1974.7,0.47052041]
["bitfinex","ETHUSD",1771319861826,5.9387919,1975.3,1974.7,0.47052041]
["bitfinex","ETHUSD",1771319862129,0.4536324,1975.2,1974.5,1.73665079]
["bitfinex","ETHUSD",1771319862435,0.4536324,1975.0,1974.3,1.73674253]
["bitfinex","ETHUSD",1771319862725,0.4536324,1975.0,1974.2,0.928]
["bitfinex","ETHUSD",1771319862923,1.26595098,1974.8,1974.2,2.19433112]
["bitfinex","ETHUSD",1771319863307,1.26595098,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771319863514,1.26585039,1975.0,1974.2,1.73783174]
["bitfinex","ETHUSD",1771319863717,1.71948279,1975.0,1974.2,1.73783174]
["bitfinex","ETHUSD",1771319865121,0.49035304,1974.9,1974.2,1.73783174]
["bitfinex","ETHUSD",1771319867225,1.75624077,1974.9,1974.2,1.73783174]
["bitfinex","ETHUSD",1771319867603,1.26588773,1974.9,1974.2,1.73783174]
["bitfinex","ETHUSD",1771319868135,1.26588773,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771319869107,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319869307,0.49035304,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319871332,0.48364431,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771319873839,1.74958769,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771319875244,1.26594338,1974.9,1974.3,0.45730894]
["bitfinex","ETHUSD",1771319876038,0.825,1975.1,1974.4,0.45630894]
["bitfinex","ETHUSD",1771319876039,2.5744326,1975.1,1974.4,0.45630894]
["bitfinex","ETHUSD",1771319876644,0.825,1975.1,1974.4,0.45630894]
["bitfinex","ETHUSD",1771319877016,2.0907591,1975.1,1974.4,0.45630894]
["bitfinex","ETHUSD",1771319878147,0.825,1975.1,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319878330,1.74933265,1975.3,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319878842,1.26568834,1975.3,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319879036,1.74933265,1975.3,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319879948,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771319880935,0.0011,1975.1,1974.8,0.45630894]
["bitfinex","ETHUSD",1771319881446,0.0011,1975.1,1974.6,1.26602628]
["bitfinex","ETHUSD",1771319881650,0.48474431,1975.1,1974.5,1.26609814]
["bitfinex","ETHUSD",1771319881823,0.48474431,1975.1,1974.5,1.72240708]
["bitfinex","ETHUSD",1771319882029,0.0011,1975.1,1974.6,1.7223458]
["bitfinex","ETHUSD",1771319883153,0.0011,1975.1,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319883320,0.0011,1975.1,1974.5,1.26612164]
["bitfinex","ETHUSD",1771319883520,0.0011,1975.1,1974.5,1.72243058]
["bitfinex","ETHUSD",1771319883949,0.0011,1975.1,1974.6,0.45630894]
["bitfinex","ETHUSD",1771319884354,0.0011,1975.1,1974.7,1.72232403]
["bitfinex","ETHUSD",1771319884557,0.0011,1975.1,1974.8,0.45630894]
["bitfinex","ETHUSD",1771319886619,0.0011,1975.1,1975.0,0.45630894]
["bitfinex","ETHUSD",1771319890461,0.0011,1975.1,1975.0,1.72213172]
["bitfinex","ETHUSD",1771319893547,0.0011,1975.1,1975.0,2.80113172]
["bitfinex","ETHUSD",1771319896248,0.0011,1975.1,1974.9,1.26584814]
["bitfinex","ETHUSD",1771319896453,0.0011,1975.1,1974.8,1.26690581]
["bitfinex","ETHUSD",1771319899483,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771319902764,0.46845764,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771319903281,0.46845764,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771319903653,0.46845764,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319905968,1.73444113,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319906369,0.46845764,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771319906796,0.46845764,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771319906965,0.46845764,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771319907502,0.46845764,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319908061,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771319908594,1.73458143,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771319909600,5.96128994,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771319909772,0.46845764,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771319910098,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771319910462,1.73471431,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771319910973,1.73471431,1974.4,1973.7,0.45495563]
["bitfinex","ETHUSD",1771319911167,0.46845764,1974.3,1973.7,0.45495563]
["bitfinex","ETHUSD",1771319911384,0.46845764,1974.2,1973.4,0.45495563]
["bitfinex","ETHUSD",1771319912206,1.26639987,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771319912421,1.26639987,1974.1,1973.5,1.72174052]
["bitfinex","ETHUSD",1771319912620,0.46845764,1974.1,1973.5,1.72174052]
["bitfinex","ETHUSD",1771319914682,1.26646403,1974.0,1973.5,1.72172857]
["bitfinex","ETHUSD",1771319915001,5.5341593,1974.1,1973.5,1.72172857]
["bitfinex","ETHUSD",1771319915002,1.73491016,1974.1,1973.5,1.72172857]
["bitfinex","ETHUSD",1771319915303,1.73491016,1974.1,1973.5,1.72173278]
["bitfinex","ETHUSD",1771319915611,0.46845764,1974.5,1973.6,0.45495563]
["bitfinex","ETHUSD",1771319915802,1.73465388,1974.5,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319916018,5.06449402,1974.6,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319916019,1.26612933,1974.6,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319916174,10.65880392,1974.9,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319916175,1.26600407,1974.8,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319916787,0.46845764,1974.7,1974.0,0.45495563]
["bitfinex","ETHUSD",1771319918300,0.46845764,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771319918301,5.49525083,1974.7,1973.9,0.45495563]
["bitfinex","ETHUSD",1771319918700,1.2660792,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771319918906,1.2660792,1974.6,1974.0,1.72141966]
["bitfinex","ETHUSD",1771319919906,1.2660792,1974.6,1973.7,5.06636943]
["bitfinex","ETHUSD",1771319919907,5.49525083,1974.5,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319920199,1.2660792,1974.6,1973.8,0.45495563]
["bitfinex","ETHUSD",1771319920804,1.26606804,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771319921112,1.26606804,1974.7,1974.0,0.45495563]
["bitfinex","ETHUSD",1771319923294,5.49525083,1974.9,1974.2,0.45495563]
["bitfinex","ETHUSD",1771319923502,0.46845764,1975.0,1974.2,0.45495563]
["bitfinex","ETHUSD",1771319923503,5.53176706,1975.0,1974.2,0.45495563]
["bitfinex","ETHUSD",1771319927011,5.53176706,1975.0,1974.4,0.47614837]
["bitfinex","ETHUSD",1771319929310,0.0011,1975.1,1974.4,0.47614837]
["bitfinex","ETHUSD",1771319929514,1.72964947,1975.1,1974.5,0.47614837]
["bitfinex","ETHUSD",1771319930713,0.0011,1975.0,1974.5,0.47614837]
["bitfinex","ETHUSD",1771319931096,0.0011,1975.0,1974.4,1.26620182]
["bitfinex","ETHUSD",1771319931297,0.0011,1975.0,1974.4,1.75590805]
["bitfinex","ETHUSD",1771319931610,0.0011,1975.0,1974.5,0.48970623]
["bitfinex","ETHUSD",1771319931995,0.0011,1975.0,1974.7,0.48970623]
["bitfinex","ETHUSD",1771319934219,0.0011,1975.0,1974.9,0.48970623]
["bitfinex","ETHUSD",1771319934588,0.0011,1975.2,1974.9,0.48970623]
["bitfinex","ETHUSD",1771319936712,0.0011,1975.2,1974.9,1.75558927]
["bitfinex","ETHUSD",1771319938501,0.0011,1975.2,1975.0,0.48970623]
["bitfinex","ETHUSD",1771319938902,0.0033,1975.2,1975.0,0.48970623]
["bitfinex","ETHUSD",1771319939227,0.0033,1975.2,1974.7,1.26597064]
["bitfinex","ETHUSD",1771319940220,0.46342555,1975.2,1974.6,3.78]
["bitfinex","ETHUSD",1771319940520,0.46012555,1975.0,1974.0,0.48970623]
["bitfinex","ETHUSD",1771319941123,1.26588688,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771319941322,0.46012555,1974.8,1974.0,1.75613053]
["bitfinex","ETHUSD",1771319942305,0.46012555,1974.8,1974.0,0.48970623]
["bitfinex","ETHUSD",1771319942504,0.46232555,1974.7,1974.0,0.48970623]
["bitfinex","ETHUSD",1771319942929,0.46232555,1974.7,1974.0,0.49070623]
["bitfinex","ETHUSD",1771319943433,1.2660792,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771319943742,0.46232555,1974.7,1974.1,0.48970623]
["bitfinex","ETHUSD",1771319943743,1.26826684,1974.7,1974.1,0.48970623]
["bitfinex","ETHUSD",1771319944327,1.72839239,1974.7,1974.0,1.26746403]
["bitfinex","ETHUSD",1771319944505,1.72839239,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771319944829,1.72839239,1974.7,1974.0,1.26745275]
["bitfinex","ETHUSD",1771319945036,1.72839239,1974.7,1974.0,1.75715898]
["bitfinex","ETHUSD",1771319945224,0.0022,1974.6,1974.0,0.49070623]
["bitfinex","ETHUSD",1771319945815,0.0022,1974.6,1974.0,1.75716702]
["bitfinex","ETHUSD",1771319946217,0.0022,1974.6,1974.0,1.75716487]
["bitfinex","ETHUSD",1771319946624,0.0022,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771319946806,0.0022,1974.5,1974.0,0.49070623]
["bitfinex","ETHUSD",1771319947007,0.46232555,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771319947304,0.46012555,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771319947708,1.72866128,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771319950748,0.46012555,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771319951652,1.26853573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771319951653,0.46232555,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771319951818,0.0022,1974.0,1973.5,0.49070623]
["bitfinex","ETHUSD",1771319953845,0.0022,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771319954047,0.46232555,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771319954419,0.0022,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771319955232,0.0022,1974.0,1973.4,0.42243696]
["bitfinex","ETHUSD",1771319955734,0.46349738,1974.0,1973.4,0.42243696]
["bitfinex","ETHUSD",1771319955942,0.46129738,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771319956354,0.46129738,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771319956645,0.46129738,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771319956824,0.46129738,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771319956825,0.0022,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771319957018,0.0022,1973.5,1972.8,1.75982336]
["bitfinex","ETHUSD",1771319957218,0.0022,1973.5,1972.8,0.49263696]
["bitfinex","ETHUSD",1771319957441,0.46129738,1973.7,1972.8,1.75987076]
["bitfinex","ETHUSD",1771319957635,0.46349738,1973.6,1972.8,1.75987076]
["bitfinex","ETHUSD",1771319957851,0.46129738,1973.6,1972.8,1.75987076]
["bitfinex","ETHUSD",1771319958031,1.26678489,1973.5,1972.8,1.75987076]
["bitfinex","ETHUSD",1771319958231,0.0022,1973.5,1972.9,0.49263696]
["bitfinex","ETHUSD",1771319958739,1.72793128,1973.8,1972.9,0.49263696]
["bitfinex","ETHUSD",1771319958942,1.26650716,1974.0,1972.9,0.49263696]
["bitfinex","ETHUSD",1771319959142,1.26864727,1974.1,1972.9,0.49263696]
["bitfinex","ETHUSD",1771319959443,1.26864727,1974.1,1973.1,0.49263696]
["bitfinex","ETHUSD",1771319959949,0.46349738,1974.1,1973.1,0.49263696]
["bitfinex","ETHUSD",1771319960345,1.72994737,1974.1,1973.3,0.49263696]
["bitfinex","ETHUSD",1771319962162,0.0022,1974.1,1973.3,0.49263696]
["bitfinex","ETHUSD",1771319962459,0.0022,1974.1,1973.5,0.49263696]
["bitfinex","ETHUSD",1771319962841,0.0011,1974.6,1973.7,0.49263696]
["bitfinex","ETHUSD",1771319963049,0.0022,1974.4,1973.7,0.49263696]
["bitfinex","ETHUSD",1771319963452,0.0011,1974.6,1973.9,0.49263696]
["bitfinex","ETHUSD",1771319963652,0.0011,1974.9,1974.1,0.49263696]
["bitfinex","ETHUSD",1771319963963,1.72816512,1975.1,1974.1,0.49263696]
["bitfinex","ETHUSD",1771319964457,1.72816512,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771319964763,0.46129738,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771319964929,0.46129738,1975.0,1974.1,1.26635226]
["bitfinex","ETHUSD",1771319966634,1.26588688,1974.9,1974.1,1.26635226]
["bitfinex","ETHUSD",1771319968358,1.72718426,1974.9,1974.1,1.26635226]
["bitfinex","ETHUSD",1771319969134,0.0011,1974.8,1974.1,1.26635226]
["bitfinex","ETHUSD",1771319969763,0.0011,1974.8,1974.1,1.75898922]
["bitfinex","ETHUSD",1771319973769,0.0011,1974.8,1974.2,0.49263696]
["bitfinex","ETHUSD",1771319976791,0.0011,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771319977285,0.0011,1974.8,1974.3,1.75890854]
["bitfinex","ETHUSD",1771319979500,0.0011,1974.8,1974.2,1.26628843]
["bitfinex","ETHUSD",1771319979890,0.0011,1974.8,1974.2,1.75892539]
["bitfinex","ETHUSD",1771319980390,0.46239738,1974.8,1974.0,0.49263696]
["bitfinex","ETHUSD",1771319980591,0.46239738,1974.8,1973.9,1.26650357]
["bitfinex","ETHUSD",1771319980779,0.46239738,1974.8,1973.9,0.49263696]
["bitfinex","ETHUSD",1771319981488,0.0011,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319981889,1.26705358,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319982789,1.72835096,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319983379,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771319984597,5.52535784,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319984598,0.46129738,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319984962,1.72732461,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319986186,1.75354461,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319987576,0.48751738,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319988191,1.7535375,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771319988391,0.0011,1974.8,1974.3,0.47696276]
["bitfinex","ETHUSD",1771319988973,1.26705184,1974.8,1974.3,0.47696276]
["bitfinex","ETHUSD",1771319989298,1.26705184,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319989701,0.0011,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319990477,0.0011,1974.8,1974.3,1.26727158]
["bitfinex","ETHUSD",1771319990675,0.0011,1974.8,1974.4,0.48104073]
["bitfinex","ETHUSD",1771319992599,0.0011,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771319992904,0.0011,1974.8,1974.3,1.26726896]
["bitfinex","ETHUSD",1771319993090,0.0011,1974.8,1974.3,1.74830969]
["bitfinex","ETHUSD",1771319994390,0.0011,1974.8,1974.4,0.48104073]
["bitfinex","ETHUSD",1771319994772,0.0011,1974.8,1974.6,0.48104073]
["bitfinex","ETHUSD",1771319995203,0.0011,1975.0,1974.6,0.48104073]
["bitfinex","ETHUSD",1771319996693,0.0011,1975.0,1974.8,0.48104073]
["bitfinex","ETHUSD",1771319998699,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771319999496,0.0011,1975.0,1974.8,1.74699068]
["bitfinex","ETHUSD",1771319999701,0.0011,1975.0,1974.4,1.74724818]
["bitfinex","ETHUSD",1771319999907,0.0011,1975.0,1974.5,0.48104073]
["bitfinex","ETHUSD",1771320000676,0.0011,1975.0,1974.7,0.48104073]
["bitfinex","ETHUSD",1771320003011,0.0011,1975.0,1974.8,0.48104073]
["bitfinex","ETHUSD",1771320004538,0.0011,1975.2,1974.6,0.48104073]
["bitfinex","ETHUSD",1771320004682,0.0011,1975.4,1974.8,0.48104073]
["bitfinex","ETHUSD",1771320005225,0.0011,1976.2,1975.3,0.48104073]
["bitfinex","ETHUSD",1771320005387,0.0011,1976.2,1975.5,0.48104073]
["bitfinex","ETHUSD",1771320006614,0.0011,1976.3,1975.7,0.48104073]
["bitfinex","ETHUSD",1771320007404,0.0011,1976.3,1975.9,0.48104073]
["bitfinex","ETHUSD",1771320008391,0.0011,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771320008392,0.0011,1976.5,1976.2,0.48104073]
["bitfinex","ETHUSD",1771320008619,0.0011,1976.6,1976.1,0.48104073]
["bitfinex","ETHUSD",1771320008824,0.0011,1976.8,1976.3,0.48104073]
["bitfinex","ETHUSD",1771320009386,0.0011,1976.8,1976.5,0.48104073]
["bitfinex","ETHUSD",1771320011189,0.0011,1976.8,1976.4,1.74596685]
["bitfinex","ETHUSD",1771320012224,0.0011,1976.8,1976.5,0.48104073]
["bitfinex","ETHUSD",1771320013913,0.0011,1977.0,1976.7,0.48104073]
["bitfinex","ETHUSD",1771320014104,0.0011,1977.1,1976.7,0.48104073]
["bitfinex","ETHUSD",1771320014627,1.26411787,1977.7,1976.7,0.47193267]
["bitfinex","ETHUSD",1771320015015,1.71422938,1977.8,1976.7,0.47193267]
["bitfinex","ETHUSD",1771320016033,1.71422938,1977.8,1976.9,0.47193267]
["bitfinex","ETHUSD",1771320016354,0.45015774,1977.7,1976.9,0.47193267]
["bitfinex","ETHUSD",1771320017040,1.26407164,1977.8,1976.9,0.47193267]
["bitfinex","ETHUSD",1771320017603,0.45015774,1977.9,1976.9,0.47193267]
["bitfinex","ETHUSD",1771320017810,1.71414189,1977.9,1976.9,0.47193267]
["bitfinex","ETHUSD",1771320018012,1.71414189,1977.9,1977.1,0.47193267]
["bitfinex","ETHUSD",1771320018433,1.71414189,1977.9,1977.0,1.26454223]
["bitfinex","ETHUSD",1771320018434,0.0011,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771320018638,0.45125774,1977.7,1976.7,1.73661851]
["bitfinex","ETHUSD",1771320018814,0.45125774,1977.7,1976.7,1.26468584]
["bitfinex","ETHUSD",1771320019212,0.45125774,1977.7,1976.6,1.26475013]
["bitfinex","ETHUSD",1771320020851,0.45015774,1977.5,1976.4,1.26487347]
["bitfinex","ETHUSD",1771320021011,0.45015774,1977.5,1976.4,1.73680614]
["bitfinex","ETHUSD",1771320021212,0.45015774,1977.5,1976.5,0.47193267]
["bitfinex","ETHUSD",1771320022219,0.45015774,1977.5,1975.9,0.47193267]
["bitfinex","ETHUSD",1771320022436,0.45015774,1977.5,1976.2,4.86045867]
["bitfinex","ETHUSD",1771320022750,0.45015774,1977.5,1975.7,5.06098486]
["bitfinex","ETHUSD",1771320022751,0.45015774,1977.5,1975.8,0.47193267]
["bitfinex","ETHUSD",1771320022938,0.45015774,1977.3,1976.1,8.95043967]
["bitfinex","ETHUSD",1771320023117,0.45015774,1977.3,1976.1,0.47193267]
["bitfinex","ETHUSD",1771320023759,0.45015774,1977.1,1975.7,1.2653232]
["bitfinex","ETHUSD",1771320024046,0.45015774,1976.9,1975.5,1.73740716]
["bitfinex","ETHUSD",1771320024739,0.45015774,1976.9,1975.4,5.06223296]
["bitfinex","ETHUSD",1771320024740,0.45015774,1976.7,1975.4,1.265514]
["bitfinex","ETHUSD",1771320025045,0.45015774,1976.7,1975.5,0.47193267]
["bitfinex","ETHUSD",1771320025046,0.45015774,1976.5,1975.5,0.47193267]
["bitfinex","ETHUSD",1771320025462,0.45015774,1976.5,1975.1,0.47193267]
["bitfinex","ETHUSD",1771320025616,1.26479813,1976.6,1975.0,3.84529267]
["bitfinex","ETHUSD",1771320025617,0.45015774,1976.3,1975.0,3.84529267]
["bitfinex","ETHUSD",1771320025946,0.45015774,1976.3,1975.0,0.47193267]
["bitfinex","ETHUSD",1771320026758,0.45015774,1976.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771320026944,0.45015774,1976.1,1975.0,2.067233]
["bitfinex","ETHUSD",1771320027654,0.45015774,1976.1,1974.9,1.73781955]
["bitfinex","ETHUSD",1771320028055,0.45015774,1976.1,1975.0,2.067233]
["bitfinex","ETHUSD",1771320028255,0.45015774,1976.1,1974.9,1.73781955]
["bitfinex","ETHUSD",1771320028448,0.45015774,1976.1,1974.9,0.47193267]
["bitfinex","ETHUSD",1771320029037,1.71533992,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771320029246,1.71533992,1976.0,1975.0,1.73775545]
["bitfinex","ETHUSD",1771320030170,0.45015774,1975.9,1975.0,1.73775545]
["bitfinex","ETHUSD",1771320030633,0.45015774,1975.9,1975.0,0.47193267]
["bitfinex","ETHUSD",1771320030962,0.45015774,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771320031347,0.45015774,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771320033378,1.71559608,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771320033536,0.45015774,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771320035659,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771320035845,1.26546947,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771320036061,1.26531025,1975.8,1975.1,0.47293267]
["bitfinex","ETHUSD",1771320036250,1.26529213,1975.9,1975.1,0.47293267]
["bitfinex","ETHUSD",1771320036563,0.45015774,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771320037670,0.45015774,1975.8,1975.0,0.001]
["bitfinex","ETHUSD",1771320037671,0.45015774,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771320039165,0.45015774,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771320040071,0.45015774,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320043448,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771320044592,1.72631337,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771320048647,1.72631337,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771320048648,1.72644153,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771320053179,5.06274637,1975.3,1974.7,0.47716625]
["bitfinex","ETHUSD",1771320053386,1.26673053,1975.4,1974.7,0.47716625]
["bitfinex","ETHUSD",1771320053387,1.26671379,1975.4,1974.7,0.47716625]
["bitfinex","ETHUSD",1771320054325,0.0011,1975.4,1974.8,0.47616625]
["bitfinex","ETHUSD",1771320055334,0.0011,1975.4,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320056287,0.0011,1975.3,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320057742,0.0011,1975.4,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320059842,0.0011,1975.4,1975.2,0.47616625]
["bitfinex","ETHUSD",1771320060345,0.0011,1975.4,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320060544,0.0011,1975.4,1975.0,1.74197778]
["bitfinex","ETHUSD",1771320060907,0.0011,1975.4,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320061106,0.0011,1975.4,1974.8,0.47716625]
["bitfinex","ETHUSD",1771320061429,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320061635,0.45363384,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320061835,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771320064134,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320064439,0.0011,1975.4,1974.8,0.47716625]
["bitfinex","ETHUSD",1771320064440,1.26666646,1975.4,1974.8,0.47716625]
["bitfinex","ETHUSD",1771320064606,0.0011,1975.4,1974.8,0.47716625]
["bitfinex","ETHUSD",1771320066342,0.0011,1975.4,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320067038,0.0011,1975.4,1975.1,0.47616625]
["bitfinex","ETHUSD",1771320067226,0.0011,1975.5,1975.0,0.47616625]
["bitfinex","ETHUSD",1771320068524,0.0011,1975.3,1975.2,0.47616625]
["bitfinex","ETHUSD",1771320068922,0.0011,1975.6,1975.2,0.47616625]
["bitfinex","ETHUSD",1771320070446,0.0011,1975.6,1975.4,0.47616625]
["bitfinex","ETHUSD",1771320070622,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320070623,0.0022,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320072021,0.0022,1975.6,1975.2,1.74180802]
["bitfinex","ETHUSD",1771320072228,0.0022,1975.6,1975.2,1.26564177]
["bitfinex","ETHUSD",1771320072547,0.0022,1975.6,1975.3,0.47616625]
["bitfinex","ETHUSD",1771320072746,0.0022,1975.6,1975.3,1.74174494]
["bitfinex","ETHUSD",1771320074351,0.0011,1975.6,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320074718,0.0011,1975.6,1975.5,1.73768149]
["bitfinex","ETHUSD",1771320074923,0.0011,1975.7,1975.6,0.47217909]
["bitfinex","ETHUSD",1771320075443,0.0011,1975.7,1975.4,1.26551791]
["bitfinex","ETHUSD",1771320075754,0.0011,1975.6,1975.4,1.26551791]
["bitfinex","ETHUSD",1771320076250,0.0011,1975.6,1975.2,5.51784731]
["bitfinex","ETHUSD",1771320076418,0.0011,1975.6,1975.2,1.73784731]
["bitfinex","ETHUSD",1771320077547,0.0011,1975.5,1975.2,1.73784731]
["bitfinex","ETHUSD",1771320078634,0.0011,1975.5,1975.2,1.67224731]
["bitfinex","ETHUSD",1771320079755,0.0011,1975.5,1975.1,1.26575739]
["bitfinex","ETHUSD",1771320080157,0.0011,1975.5,1975.0,5.51797208]
["bitfinex","ETHUSD",1771320080661,0.0011,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771320080662,0.0022,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771320080874,0.45859243,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771320081039,1.26556646,1975.4,1974.9,1.26688325]
["bitfinex","ETHUSD",1771320081929,0.0011,1975.3,1974.9,1.73906234]
["bitfinex","ETHUSD",1771320082156,0.0011,1975.3,1975.0,0.47217909]
["bitfinex","ETHUSD",1771320083460,0.0011,1975.5,1975.2,0.47217909]
["bitfinex","ETHUSD",1771320083654,0.0011,1975.4,1975.2,0.47217909]
["bitfinex","ETHUSD",1771320084950,0.0011,1975.5,1975.2,0.47217909]
["bitfinex","ETHUSD",1771320085148,0.0022,1975.5,1975.2,0.47217909]
["bitfinex","ETHUSD",1771320085333,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320085759,0.0011,1975.6,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320085965,0.0011,1975.7,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320086257,0.0022,1975.7,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320087137,0.0022,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320087343,0.0022,1975.7,1975.3,1.73780962]
["bitfinex","ETHUSD",1771320087564,0.0022,1975.7,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320087963,0.0011,1975.8,1975.5,0.47217909]
["bitfinex","ETHUSD",1771320088164,0.0022,1975.8,1975.5,0.47217909]
["bitfinex","ETHUSD",1771320088843,5.51587691,1976.5,1975.6,0.47217909]
["bitfinex","ETHUSD",1771320088844,0.45639243,1976.5,1975.6,0.47217909]
["bitfinex","ETHUSD",1771320089172,1.72112978,1976.7,1975.8,0.47217909]
["bitfinex","ETHUSD",1771320089344,1.26471076,1976.8,1975.8,0.47217909]
["bitfinex","ETHUSD",1771320089749,1.26471076,1976.8,1976.0,0.47217909]
["bitfinex","ETHUSD",1771320090273,0.45639243,1976.7,1975.8,1.26526292]
["bitfinex","ETHUSD",1771320090639,0.45639243,1976.7,1975.7,2.043996]
["bitfinex","ETHUSD",1771320090892,0.45639243,1976.7,1975.6,1.26538521]
["bitfinex","ETHUSD",1771320091377,0.45639243,1976.7,1975.6,1.7375643]
["bitfinex","ETHUSD",1771320091753,0.45639243,1976.5,1975.6,1.7375643]
["bitfinex","ETHUSD",1771320091949,0.45639243,1976.5,1975.7,0.47217909]
["bitfinex","ETHUSD",1771320092153,0.45639243,1976.5,1975.4,0.47217909]
["bitfinex","ETHUSD",1771320092855,0.45639243,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320093065,0.45639243,1976.5,1975.2,1.26664907]
["bitfinex","ETHUSD",1771320093972,0.45639243,1976.3,1975.2,1.26664907]
["bitfinex","ETHUSD",1771320095956,0.45639243,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771320096567,0.45639243,1976.1,1975.2,0.47317909]
["bitfinex","ETHUSD",1771320098044,1.26518218,1976.0,1975.2,1.73886397]
["bitfinex","ETHUSD",1771320098265,0.45639243,1975.9,1975.2,1.26668488]
["bitfinex","ETHUSD",1771320098459,0.45639243,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771320098845,0.45639243,1975.9,1975.2,1.26668587]
["bitfinex","ETHUSD",1771320099672,0.45639243,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771320100166,1.26531025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771320103759,1.72169075,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771320103962,1.26529832,1975.9,1975.2,0.47317909]
["bitfinex","ETHUSD",1771320104159,1.26520641,1976.0,1975.2,0.47317909]
["bitfinex","ETHUSD",1771320104359,1.72155449,1976.1,1975.4,0.46400352]
["bitfinex","ETHUSD",1771320104685,1.26509461,1976.2,1975.4,0.46400352]
["bitfinex","ETHUSD",1771320105663,1.26619461,1976.2,1975.4,0.46400352]
["bitfinex","ETHUSD",1771320106569,0.0011,1976.2,1975.6,0.46400352]
["bitfinex","ETHUSD",1771320108597,0.0011,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771320109496,0.0011,1976.2,1975.6,1.7293893]
["bitfinex","ETHUSD",1771320111178,0.46913909,1976.2,1975.3,5.04659091]
["bitfinex","ETHUSD",1771320111692,0.46913909,1976.2,1975.3,1.72144486]
["bitfinex","ETHUSD",1771320112470,0.46913909,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771320112471,0.46803909,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771320113365,1.26518218,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771320113694,0.46803909,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771320117675,1.26531025,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771320119388,1.26531025,1975.8,1975.3,0.45585395]
["bitfinex","ETHUSD",1771320119588,0.0011,1976.2,1975.5,0.45485395]
["bitfinex","ETHUSD",1771320120097,0.46913909,1976.2,1975.5,0.45485395]
["bitfinex","ETHUSD",1771320121175,0.0011,1976.2,1975.5,0.45485395]
["bitfinex","ETHUSD",1771320121677,0.46913909,1976.2,1975.5,1.72034156]
["bitfinex","ETHUSD",1771320125692,0.0011,1976.2,1975.6,0.45485395]
["bitfinex","ETHUSD",1771320126579,1.26615451,1976.2,1975.6,0.45485395]
["bitfinex","ETHUSD",1771320126899,1.7341936,1976.2,1975.5,1.72034156]
["bitfinex","ETHUSD",1771320127289,1.7341936,1976.2,1975.5,1.26548761]
["bitfinex","ETHUSD",1771320127611,0.46803909,1976.1,1975.4,5.04653061]
["bitfinex","ETHUSD",1771320128180,0.46803909,1976.1,1975.4,5.50138456]
["bitfinex","ETHUSD",1771320129612,0.46803909,1976.1,1975.5,3.78]
["bitfinex","ETHUSD",1771320130606,1.26518218,1976.0,1975.5,3.78]
["bitfinex","ETHUSD",1771320130822,0.46803909,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771320131274,0.46803909,1975.9,1975.0,0.001]
["bitfinex","ETHUSD",1771320132810,0.46803909,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771320134680,1.76352751,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771320135195,1.76352751,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771320135515,0.49808917,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771320135689,0.49808917,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771320136984,1.26556646,1975.4,1974.8,0.4548888]
["bitfinex","ETHUSD",1771320137481,1.76363821,1975.5,1974.8,0.4548888]
["bitfinex","ETHUSD",1771320139282,1.76363821,1975.5,1974.8,1.72082661]
["bitfinex","ETHUSD",1771320141521,0.49808917,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320143492,1.7637197,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771320144824,1.26561194,1975.4,1974.8,0.4548888]
["bitfinex","ETHUSD",1771320147104,1.26561194,1975.4,1974.8,1.72083089]
["bitfinex","ETHUSD",1771320147310,1.26561194,1975.4,1974.9,0.4548888]
["bitfinex","ETHUSD",1771320147625,0.0011,1975.4,1974.9,0.4548888]
["bitfinex","ETHUSD",1771320147842,0.0011,1975.4,1974.9,1.72073059]
["bitfinex","ETHUSD",1771320150098,0.0011,1975.4,1975.0,0.4538888]
["bitfinex","ETHUSD",1771320151833,0.0011,1975.4,1975.1,0.4538888]
["bitfinex","ETHUSD",1771320153332,0.0011,1975.4,1975.0,1.4868888]
["bitfinex","ETHUSD",1771320153626,0.0011,1975.4,1974.9,3.781]
["bitfinex","ETHUSD",1771320153808,0.0011,1975.4,1974.9,5.50076777]
["bitfinex","ETHUSD",1771320154003,1.26666646,1975.4,1974.9,4.2348888]
["bitfinex","ETHUSD",1771320154220,1.26666646,1975.4,1974.9,5.50075255]
["bitfinex","ETHUSD",1771320154420,1.26666646,1975.4,1974.9,4.2348888]
["bitfinex","ETHUSD",1771320154609,1.26666646,1975.4,1974.9,5.50077076]
["bitfinex","ETHUSD",1771320155436,1.26666646,1975.4,1974.9,4.2348888]
["bitfinex","ETHUSD",1771320156147,1.26666646,1975.4,1974.9,0.4548888]
["bitfinex","ETHUSD",1771320156446,1.26666646,1975.4,1974.9,1.036]
["bitfinex","ETHUSD",1771320157239,1.26666646,1975.4,1974.9,2.30187951]
["bitfinex","ETHUSD",1771320157415,1.26666646,1975.4,1974.9,1.036]
["bitfinex","ETHUSD",1771320157615,1.26666646,1975.4,1974.9,1.4898888]
["bitfinex","ETHUSD",1771320158214,0.0011,1975.4,1975.0,0.4538888]
["bitfinex","ETHUSD",1771320160331,0.0011,1975.7,1975.1,0.4538888]
["bitfinex","ETHUSD",1771320160634,0.0011,1975.7,1975.3,0.4538888]
["bitfinex","ETHUSD",1771320160839,0.0011,1975.7,1975.4,1.4878888]
["bitfinex","ETHUSD",1771320161351,0.0011,1975.7,1975.5,0.4538888]
["bitfinex","ETHUSD",1771320161653,0.0011,1975.7,1975.4,1.034]
["bitfinex","ETHUSD",1771320162430,0.0011,1975.7,1975.3,1.26561076]
["bitfinex","ETHUSD",1771320162734,0.0011,1975.7,1975.2,1.035]
["bitfinex","ETHUSD",1771320163915,0.0011,1975.7,1975.3,1.036]
["bitfinex","ETHUSD",1771320164832,0.0011,1975.7,1975.3,2.30162709]
["bitfinex","ETHUSD",1771320166720,0.0011,1975.7,1975.3,2.30162091]
["bitfinex","ETHUSD",1771320169143,0.0011,1975.7,1975.3,1.036]
["bitfinex","ETHUSD",1771320169444,0.0011,1975.7,1975.3,2.30162965]
["bitfinex","ETHUSD",1771320170546,0.0011,1975.7,1975.2,1.73638001]
["bitfinex","ETHUSD",1771320170727,0.0011,1975.7,1975.3,1.036]
["bitfinex","ETHUSD",1771320172249,0.0011,1975.7,1975.4,0.49859672]
["bitfinex","ETHUSD",1771320173231,0.0011,1975.6,1975.4,0.49859672]
["bitfinex","ETHUSD",1771320173717,0.0011,1975.6,1975.3,2.30157032]
["bitfinex","ETHUSD",1771320173919,0.0011,1975.6,1975.2,1.26565558]
["bitfinex","ETHUSD",1771320174119,0.0011,1975.6,1975.4,1.037]
["bitfinex","ETHUSD",1771320174927,0.0011,1975.6,1975.4,2.30255806]
["bitfinex","ETHUSD",1771320175941,0.0011,1975.6,1975.4,2.80115478]
["bitfinex","ETHUSD",1771320176949,0.0011,1975.6,1975.4,1.53559672]
["bitfinex","ETHUSD",1771320177148,0.0011,1975.6,1975.4,1.037]
["bitfinex","ETHUSD",1771320179451,0.0011,1975.6,1975.3,1.26562521]
["bitfinex","ETHUSD",1771320179653,0.0011,1975.6,1975.4,1.037]
["bitfinex","ETHUSD",1771320182831,0.46493634,1975.6,1975.3,1.038]
["bitfinex","ETHUSD",1771320183330,0.46493634,1975.6,1975.2,1.038]
["bitfinex","ETHUSD",1771320183838,0.46493634,1975.6,1975.1,4.818]
["bitfinex","ETHUSD",1771320184044,0.46493634,1975.6,1975.1,1.038]
["bitfinex","ETHUSD",1771320184422,0.46493634,1975.6,1975.1,1.039]
["bitfinex","ETHUSD",1771320184838,1.72933874,1975.5,1975.1,1.039]
["bitfinex","ETHUSD",1771320185753,1.72933874,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771320189933,0.46383634,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771320190246,0.46383634,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320190435,0.46383634,1975.4,1974.8,1.039]
["bitfinex","ETHUSD",1771320191045,0.46383634,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771320191261,1.72946687,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771320191862,5.06286369,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771320191863,1.72938512,1975.5,1974.8,0.49959672]
["bitfinex","ETHUSD",1771320192852,1.26659077,1975.6,1974.8,0.49959672]
["bitfinex","ETHUSD",1771320193469,1.26659077,1975.6,1974.8,1.76549545]
["bitfinex","ETHUSD",1771320193470,0.46383634,1975.5,1974.8,1.76549545]
["bitfinex","ETHUSD",1771320195063,0.46383634,1975.5,1974.4,4.693]
["bitfinex","ETHUSD",1771320195064,0.45416636,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771320195268,0.45416636,1974.8,1973.8,0.47044055]
["bitfinex","ETHUSD",1771320195575,1.26582278,1975.0,1974.0,0.47044055]
["bitfinex","ETHUSD",1771320196272,0.45416636,1974.9,1974.0,1.042]
["bitfinex","ETHUSD",1771320197372,0.45416636,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771320197575,1.26595098,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771320197778,1.72011734,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771320200675,1.26595098,1974.8,1974.1,0.47144055]
["bitfinex","ETHUSD",1771320202449,1.72011734,1974.8,1974.1,0.47144055]
["bitfinex","ETHUSD",1771320202846,1.72011734,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771320203278,1.26592049,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771320203451,1.26592049,1974.9,1974.2,1.73677628]
["bitfinex","ETHUSD",1771320203946,0.45416636,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771320204550,0.45416636,1974.7,1973.8,1.66780576]
["bitfinex","ETHUSD",1771320204752,0.45416636,1974.7,1973.7,1.26663452]
["bitfinex","ETHUSD",1771320204953,0.45416636,1974.5,1973.6,1.73711021]
["bitfinex","ETHUSD",1771320206578,0.45416636,1974.5,1973.6,2.77411021]
["bitfinex","ETHUSD",1771320207091,1.26620745,1974.4,1973.6,2.77411021]
["bitfinex","ETHUSD",1771320207295,1.26620745,1974.4,1973.7,0.47044055]
["bitfinex","ETHUSD",1771320208561,0.45416636,1974.3,1973.4,0.47044055]
["bitfinex","ETHUSD",1771320208761,1.26620745,1974.4,1973.4,0.47044055]
["bitfinex","ETHUSD",1771320209579,1.26620745,1974.4,1973.6,0.47044055]
["bitfinex","ETHUSD",1771320209783,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771320210299,1.26619521,1974.5,1973.8,0.47144055]
["bitfinex","ETHUSD",1771320211191,0.45416636,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771320212165,1.72037381,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771320218997,0.45416636,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771320220481,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771320223385,1.26618931,1974.5,1973.9,0.47144055]
["bitfinex","ETHUSD",1771320223781,0.0011,1974.3,1973.9,1.73795308]
["bitfinex","ETHUSD",1771320225982,0.0011,1974.3,1973.9,0.47144055]
["bitfinex","ETHUSD",1771320226182,0.47163482,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771320226384,0.0011,1974.3,1973.8,1.2675917]
["bitfinex","ETHUSD",1771320226703,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771320228110,0.0011,1974.3,1973.8,1.72844704]
["bitfinex","ETHUSD",1771320230115,6.76468435,1974.3,1973.8,1.72844704]
["bitfinex","ETHUSD",1771320234488,5.4983849,1974.3,1973.9,0.47501321]
["bitfinex","ETHUSD",1771320235221,6.76466893,1974.3,1973.9,0.47501321]
["bitfinex","ETHUSD",1771320236423,6.76466893,1974.3,1973.8,1.26758205]
["bitfinex","ETHUSD",1771320237735,5.4983849,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320237937,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771320238500,0.0011,1974.2,1973.9,0.47601321]
["bitfinex","ETHUSD",1771320240209,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771320242799,0.0011,1974.2,1973.9,0.47601321]
["bitfinex","ETHUSD",1771320244045,0.0011,1974.4,1974.1,0.47501321]
["bitfinex","ETHUSD",1771320244342,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771320245228,0.0011,1974.4,1974.3,1.74128479]
["bitfinex","ETHUSD",1771320245705,0.0011,1974.6,1974.4,0.47501321]
["bitfinex","ETHUSD",1771320246233,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771320246728,0.0011,1974.6,1974.3,1.74128479]
["bitfinex","ETHUSD",1771320247222,0.0011,1974.6,1974.2,6.07828779]
["bitfinex","ETHUSD",1771320249609,0.0011,1974.6,1974.2,6.553301]
["bitfinex","ETHUSD",1771320251026,0.0011,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771320251234,0.0011,1974.5,1974.3,0.47601321]
["bitfinex","ETHUSD",1771320251542,0.0011,1974.6,1974.5,0.47501321]
["bitfinex","ETHUSD",1771320251729,0.0011,1974.6,1974.5,1.51101321]
["bitfinex","ETHUSD",1771320251906,0.0011,1974.6,1974.5,1.036]
["bitfinex","ETHUSD",1771320253246,0.0011,1974.6,1974.5,1.51101321]
["bitfinex","ETHUSD",1771320253442,0.0011,1974.6,1974.5,2.30214332]
["bitfinex","ETHUSD",1771320253930,0.0011,1974.6,1974.4,5.5397493]
["bitfinex","ETHUSD",1771320253931,0.0011,1974.6,1974.3,3.781]
["bitfinex","ETHUSD",1771320254244,0.0011,1974.6,1974.4,1.037]
["bitfinex","ETHUSD",1771320259245,0.0011,1974.6,1974.4,2.30319645]
["bitfinex","ETHUSD",1771320259742,0.0011,1974.6,1974.4,1.037]
["bitfinex","ETHUSD",1771320261616,0.0011,1974.6,1974.4,1.039]
["bitfinex","ETHUSD",1771320262952,0.0011,1974.6,1974.3,1.26726102]
["bitfinex","ETHUSD",1771320263246,0.0011,1974.6,1974.4,1.039]
["bitfinex","ETHUSD",1771320263639,0.0011,1974.6,1974.4,1.04]
["bitfinex","ETHUSD",1771320263952,0.0011,1974.5,1974.4,1.04]
["bitfinex","ETHUSD",1771320265330,0.0011,1974.5,1974.4,2.30620745]
["bitfinex","ETHUSD",1771320265730,0.0011,1974.5,1974.4,1.04]
["bitfinex","ETHUSD",1771320270163,0.0011,1974.5,1974.4,2.30620745]
["bitfinex","ETHUSD",1771320272658,0.0011,1974.5,1974.4,1.046]
["bitfinex","ETHUSD",1771320272954,0.0011,1974.5,1974.4,2.31220745]
["bitfinex","ETHUSD",1771320273257,0.0011,1974.5,1974.4,1.26720745]
["bitfinex","ETHUSD",1771320273453,0.0011,1974.5,1974.4,2.31220745]
["bitfinex","ETHUSD",1771320274861,0.0011,1974.5,1974.4,1.046]
["bitfinex","ETHUSD",1771320275170,0.48925876,1974.5,1974.4,1.046]
["bitfinex","ETHUSD",1771320275359,0.48925876,1974.5,1974.2,2.31333221]
["bitfinex","ETHUSD",1771320275760,0.0011,1974.5,1974.2,2.31333221]
["bitfinex","ETHUSD",1771320277850,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771320280370,0.48925876,1974.6,1974.4,0.45625308]
["bitfinex","ETHUSD",1771320280371,0.0011,1974.6,1974.4,0.45625308]
["bitfinex","ETHUSD",1771320280561,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771320282270,0.48925876,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771320283742,0.48925876,1974.6,1974.3,1.048]
["bitfinex","ETHUSD",1771320286091,0.48925876,1974.6,1974.3,2.31426681]
["bitfinex","ETHUSD",1771320286577,0.48925876,1974.6,1974.3,1.048]
["bitfinex","ETHUSD",1771320288984,0.48925876,1974.6,1974.3,2.3142177]
["bitfinex","ETHUSD",1771320289481,0.48925876,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771320289684,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771320289909,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771320290891,0.0011,1974.6,1974.4,0.48171959]
["bitfinex","ETHUSD",1771320291053,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771320292572,0.0011,1974.6,1974.4,3.781]
["bitfinex","ETHUSD",1771320293563,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771320298186,0.0011,1974.9,1974.6,0.48071959]
["bitfinex","ETHUSD",1771320298487,0.0011,1975.0,1974.8,0.48071959]
["bitfinex","ETHUSD",1771320299680,0.0011,1975.0,1974.9,1.74660647]
["bitfinex","ETHUSD",1771320299882,0.0011,1975.5,1975.0,0.48071959]
["bitfinex","ETHUSD",1771320300182,0.0011,1975.4,1975.2,0.48071959]
["bitfinex","ETHUSD",1771320300775,0.0011,1975.5,1975.2,0.48071959]
["bitfinex","ETHUSD",1771320301984,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320302293,0.0011,1975.5,1975.2,1.056]
["bitfinex","ETHUSD",1771320302294,0.0022,1975.5,1975.2,1.056]
["bitfinex","ETHUSD",1771320302600,0.49631614,1975.4,1975.0,1.056]
["bitfinex","ETHUSD",1771320302764,0.49741614,1975.4,1975.0,1.056]
["bitfinex","ETHUSD",1771320303473,0.0022,1975.4,1975.0,1.056]
["bitfinex","ETHUSD",1771320304176,0.0022,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771320305165,0.0011,1975.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771320305371,0.0011,1975.3,1975.1,1.74647828]
["bitfinex","ETHUSD",1771320305692,0.0011,1975.4,1975.2,0.48071959]
["bitfinex","ETHUSD",1771320305859,0.0022,1975.4,1975.2,0.48071959]
["bitfinex","ETHUSD",1771320306060,0.0011,1975.4,1975.2,0.48071959]
["bitfinex","ETHUSD",1771320306300,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320306666,0.0011,1975.4,1975.3,2.32263053]
["bitfinex","ETHUSD",1771320307166,0.0011,1975.4,1975.3,2.80335012]
["bitfinex","ETHUSD",1771320307899,0.0011,1975.5,1975.3,2.80335012]
["bitfinex","ETHUSD",1771320308283,0.0011,1975.5,1975.4,0.48071959]
["bitfinex","ETHUSD",1771320308509,0.0011,1975.7,1975.4,0.48071959]
["bitfinex","ETHUSD",1771320310490,0.0011,1975.7,1975.5,1.74622199]
["bitfinex","ETHUSD",1771320310710,0.0011,1975.7,1975.6,1.06]
["bitfinex","ETHUSD",1771320311200,0.0011,1975.8,1975.7,0.48071959]
["bitfinex","ETHUSD",1771320311387,0.0011,1976.1,1975.6,1.06]
["bitfinex","ETHUSD",1771320311586,0.0011,1976.1,1975.7,0.48071959]
["bitfinex","ETHUSD",1771320312801,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771320313093,0.0011,1976.1,1975.8,1.74602984]
["bitfinex","ETHUSD",1771320313924,0.0011,1976.0,1975.9,1.062]
["bitfinex","ETHUSD",1771320314608,0.0011,1976.1,1976.0,0.49404204]
["bitfinex","ETHUSD",1771320314814,0.0011,1976.2,1976.0,1.75922422]
["bitfinex","ETHUSD",1771320315102,0.0022,1976.2,1976.0,1.75922422]
["bitfinex","ETHUSD",1771320316486,0.0022,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771320316687,0.0011,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771320317410,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771320317586,0.0022,1976.2,1976.0,1.75922422]
["bitfinex","ETHUSD",1771320318283,0.0011,1976.3,1976.0,1.75922422]
["bitfinex","ETHUSD",1771320318485,0.0011,1976.3,1976.1,0.49404204]
["bitfinex","ETHUSD",1771320318679,0.0011,1976.3,1976.2,1.066]
["bitfinex","ETHUSD",1771320318885,0.0011,1976.3,1976.2,1.56004204]
["bitfinex","ETHUSD",1771320319106,0.0011,1976.3,1976.2,2.82509618]
["bitfinex","ETHUSD",1771320319401,0.0011,1976.3,1976.2,2.33105414]
["bitfinex","ETHUSD",1771320319994,0.45722784,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771320320221,0.45722784,1976.3,1975.8,1.067]
["bitfinex","ETHUSD",1771320321020,0.0011,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1771320321191,0.0011,1976.2,1975.9,1.75928825]
["bitfinex","ETHUSD",1771320322219,0.45612784,1976.1,1975.5,3.78]
["bitfinex","ETHUSD",1771320322425,0.0011,1976.1,1975.6,3.685396]
["bitfinex","ETHUSD",1771320322624,0.0011,1976.1,1975.6,1.068]
["bitfinex","ETHUSD",1771320323632,0.0011,1976.1,1975.4,5.06214072]
["bitfinex","ETHUSD",1771320323633,0.45722784,1976.1,1975.4,1.26551335]
["bitfinex","ETHUSD",1771320323802,0.45722784,1976.1,1975.7,1.068]
["bitfinex","ETHUSD",1771320324305,0.45612784,1976.1,1975.7,1.0669]
["bitfinex","ETHUSD",1771320325920,0.45612784,1976.1,1975.5,1.067]
["bitfinex","ETHUSD",1771320325921,1.26514,1976.1,1975.5,1.067]
["bitfinex","ETHUSD",1771320326130,0.45612784,1976.0,1975.5,1.067]
["bitfinex","ETHUSD",1771320326302,0.45612784,1976.0,1975.4,5.06222726]
["bitfinex","ETHUSD",1771320326507,0.45612784,1976.0,1975.5,1.067]
["bitfinex","ETHUSD",1771320328195,0.45612784,1975.9,1975.5,1.067]
["bitfinex","ETHUSD",1771320328532,0.45612784,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771320330034,0.45612784,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771320330535,1.7214264,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771320333038,0.45612784,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771320336923,1.72143859,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771320337430,1.72133862,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771320337745,1.72133862,1976.0,1975.3,0.49504204]
["bitfinex","ETHUSD",1771320338312,0.45612784,1975.9,1975.3,0.49504204]
["bitfinex","ETHUSD",1771320339844,1.72138388,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771320340647,1.72138388,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771320340948,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771320342456,0.0011,1975.8,1975.4,0.49504204]
["bitfinex","ETHUSD",1771320343624,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771320343955,0.45722784,1975.8,1975.4,1.066]
["bitfinex","ETHUSD",1771320344122,0.45722784,1975.8,1975.4,2.33154846]
["bitfinex","ETHUSD",1771320344318,0.0011,1975.8,1975.4,2.33154846]
["bitfinex","ETHUSD",1771320345648,0.0011,1975.8,1975.4,2.78244026]
["bitfinex","ETHUSD",1771320349424,0.0011,1975.8,1975.4,2.33154846]
["bitfinex","ETHUSD",1771320352175,0.0011,1975.8,1975.4,2.80485642]
["bitfinex","ETHUSD",1771320354655,0.0011,1975.7,1975.4,2.80485642]
["bitfinex","ETHUSD",1771320354836,0.0011,1975.7,1975.4,6.58485642]
["bitfinex","ETHUSD",1771320355033,0.0011,1975.7,1975.5,0.47330796]
["bitfinex","ETHUSD",1771320355360,0.0011,1976.0,1975.5,0.47330796]
["bitfinex","ETHUSD",1771320355361,0.0011,1976.0,1975.8,0.47330796]
["bitfinex","ETHUSD",1771320355661,0.0011,1976.3,1975.9,5.32430796]
["bitfinex","ETHUSD",1771320357556,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771320358461,0.0011,1976.3,1976.0,1.73849014]
["bitfinex","ETHUSD",1771320360053,0.0011,1976.3,1976.0,7.22490812]
["bitfinex","ETHUSD",1771320360357,0.0011,1976.3,1976.0,1.73849014]
["bitfinex","ETHUSD",1771320360857,0.0011,1976.3,1976.1,3.78]
["bitfinex","ETHUSD",1771320361062,0.0011,1976.3,1976.2,1.075]
["bitfinex","ETHUSD",1771320361232,0.0011,1976.3,1976.1,4.856]
["bitfinex","ETHUSD",1771320361942,0.48233684,1976.3,1976.1,3.78]
["bitfinex","ETHUSD",1771320362145,0.48233684,1976.3,1975.5,1.73877635]
["bitfinex","ETHUSD",1771320362344,0.48233684,1976.3,1975.6,1.076]
["bitfinex","ETHUSD",1771320364062,0.40689318,1976.1,1975.5,1.73877635]
["bitfinex","ETHUSD",1771320364263,1.26505414,1976.2,1975.6,1.075]
["bitfinex","ETHUSD",1771320364435,1.67194732,1976.2,1975.6,1.075]
["bitfinex","ETHUSD",1771320365763,1.67194732,1976.2,1975.6,1.54830796]
["bitfinex","ETHUSD",1771320366363,1.67194732,1976.2,1975.6,2.81374037]
["bitfinex","ETHUSD",1771320366564,1.67194732,1976.2,1975.6,1.54830796]
["bitfinex","ETHUSD",1771320367034,1.67194732,1976.2,1975.6,2.81374087]
["bitfinex","ETHUSD",1771320367234,0.0011,1976.1,1975.6,2.81374087]
["bitfinex","ETHUSD",1771320368453,0.0011,1976.1,1975.6,1.54830796]
["bitfinex","ETHUSD",1771320370061,0.0011,1976.1,1975.6,2.81374429]
["bitfinex","ETHUSD",1771320370364,0.0011,1976.1,1975.6,1.54830796]
["bitfinex","ETHUSD",1771320370664,0.40799318,1976.1,1975.6,1.075]
["bitfinex","ETHUSD",1771320372436,1.67314866,1976.1,1975.6,1.075]
["bitfinex","ETHUSD",1771320373870,1.67314866,1976.1,1975.6,2.34043305]
["bitfinex","ETHUSD",1771320374167,1.67314866,1976.1,1975.6,1.075]
["bitfinex","ETHUSD",1771320374343,1.67314866,1976.1,1975.5,1.73975953]
["bitfinex","ETHUSD",1771320374550,1.67314866,1976.1,1975.5,2.81375953]
["bitfinex","ETHUSD",1771320375565,1.67314866,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320375566,0.0011,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320375869,1.26622823,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320376483,1.67312141,1976.1,1975.5,2.34045157]
["bitfinex","ETHUSD",1771320377282,1.67312141,1976.1,1975.5,2.824851]
["bitfinex","ETHUSD",1771320377283,0.40799318,1976.1,1975.5,2.824851]
["bitfinex","ETHUSD",1771320377462,0.40799318,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320377981,1.26622009,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320378479,0.0011,1976.1,1975.6,0.48439943]
["bitfinex","ETHUSD",1771320379385,0.0011,1976.1,1975.6,1.74978429]
["bitfinex","ETHUSD",1771320379684,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320380059,0.0011,1976.1,1975.8,0.48439943]
["bitfinex","ETHUSD",1771320380258,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320380677,0.0011,1976.1,1975.7,0.48539943]
["bitfinex","ETHUSD",1771320381187,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320384583,0.0011,1976.1,1975.7,0.48539943]
["bitfinex","ETHUSD",1771320386893,0.0011,1976.1,1975.7,1.75071477]
["bitfinex","ETHUSD",1771320387698,0.0011,1976.1,1975.8,0.48439943]
["bitfinex","ETHUSD",1771320389677,0.0011,1976.1,1975.7,1.75071477]
["bitfinex","ETHUSD",1771320390497,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320391197,0.0011,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771320391400,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771320394703,0.0011,1976.0,1975.8,0.48539943]
["bitfinex","ETHUSD",1771320395880,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771320399211,0.0011,1976.0,1975.8,0.48539943]
["bitfinex","ETHUSD",1771320399589,0.0011,1976.2,1976.0,0.48439943]
["bitfinex","ETHUSD",1771320400091,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771320401685,0.0011,1976.2,1975.8,1.75070968]
["bitfinex","ETHUSD",1771320402011,0.0011,1976.2,1975.9,0.48439943]
["bitfinex","ETHUSD",1771320402877,0.0011,1976.2,1975.9,0.48539943]
["bitfinex","ETHUSD",1771320403585,0.0011,1976.0,1975.9,0.48539943]
["bitfinex","ETHUSD",1771320403997,0.0011,1976.0,1975.9,1.75064564]
["bitfinex","ETHUSD",1771320405112,0.0011,1976.2,1975.9,1.75064564]
["bitfinex","ETHUSD",1771320406111,0.0011,1976.2,1976.0,1.08]
["bitfinex","ETHUSD",1771320411943,0.0011,1976.4,1976.1,0.45975185]
["bitfinex","ETHUSD",1771320414941,0.40799318,1976.4,1976.2,1.085]
["bitfinex","ETHUSD",1771320415268,0.0011,1976.4,1976.2,1.085]
["bitfinex","ETHUSD",1771320417559,0.0011,1976.3,1976.2,1.085]
["bitfinex","ETHUSD",1771320419268,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771320422048,0.40799318,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771320422253,0.40799318,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771320424072,1.67303236,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771320424870,0.40799318,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771320425771,0.0011,1976.3,1975.9,0.46275185]
["bitfinex","ETHUSD",1771320426575,0.0011,1976.3,1976.0,1.26718218]
["bitfinex","ETHUSD",1771320426875,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771320429671,0.40799318,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771320430168,0.40799318,1976.3,1976.0,0.003]
["bitfinex","ETHUSD",1771320430471,0.0011,1976.2,1976.0,0.003]
["bitfinex","ETHUSD",1771320437379,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771320439783,0.0011,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1771320445397,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771320445580,0.0011,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1771320449063,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771320449262,0.0011,1976.2,1976.0,0.003]
["bitfinex","ETHUSD",1771320451796,0.40799318,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771320451975,0.40799318,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771320451976,0.40689318,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771320452374,0.40689318,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771320453171,0.40689318,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320453371,1.67207536,1976.0,1975.7,0.003]
["bitfinex","ETHUSD",1771320453596,0.40689318,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771320453781,0.40689318,1975.9,1975.6,0.003]
["bitfinex","ETHUSD",1771320455678,1.26530111,1975.9,1975.6,0.003]
["bitfinex","ETHUSD",1771320455872,1.26521695,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771320459399,1.26521695,1976.0,1975.8,0.003]
["bitfinex","ETHUSD",1771320460270,5.06168702,1976.1,1975.8,0.003]
["bitfinex","ETHUSD",1771320461172,5.4685802,1976.1,1975.8,0.003]
["bitfinex","ETHUSD",1771320461885,0.40689318,1976.0,1975.8,0.003]
["bitfinex","ETHUSD",1771320462085,0.40689318,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771320462291,1.26537429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771320462715,1.26537429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320463491,1.67226747,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320464803,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320466907,2.05335745,1975.8,1975.4,0.46248472]
["bitfinex","ETHUSD",1771320467104,1.26535745,1975.8,1975.4,0.46248472]
["bitfinex","ETHUSD",1771320468029,1.26535745,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320468526,1.26645745,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320469506,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320480239,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320480438,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771320480625,0.0011,1975.9,1975.7,0.45542709]
["bitfinex","ETHUSD",1771320481134,1.26625474,1976.1,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320481135,0.0011,1976.1,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320481369,1.26623388,1976.1,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320482335,0.0011,1976.1,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320482519,0.0011,1976.1,1975.6,0.45642709]
["bitfinex","ETHUSD",1771320485843,0.0011,1976.1,1975.7,0.45542709]
["bitfinex","ETHUSD",1771320491244,0.0011,1976.4,1976.2,0.45542709]
["bitfinex","ETHUSD",1771320491453,0.0011,1976.4,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320491819,0.40799318,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771320492040,0.40689318,1976.3,1975.6,0.45642709]
["bitfinex","ETHUSD",1771320492652,0.40689318,1976.3,1975.7,0.45542709]
["bitfinex","ETHUSD",1771320492855,0.40689318,1976.3,1975.7,0.45642709]
["bitfinex","ETHUSD",1771320493151,0.0011,1976.0,1975.7,0.45642709]
["bitfinex","ETHUSD",1771320493869,0.0011,1976.0,1975.8,0.45542709]
["bitfinex","ETHUSD",1771320495653,0.0011,1976.0,1975.7,0.46827096]
["bitfinex","ETHUSD",1771320496552,0.0011,1976.0,1975.5,0.46827096]
["bitfinex","ETHUSD",1771320496774,0.0011,1976.0,1975.6,0.46727096]
["bitfinex","ETHUSD",1771320504970,0.0011,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771320506380,0.0011,1976.0,1975.7,0.46827096]
["bitfinex","ETHUSD",1771320512574,0.0011,1976.0,1975.8,0.46727096]
["bitfinex","ETHUSD",1771320515072,0.0011,1976.0,1975.9,0.46727096]
["bitfinex","ETHUSD",1771320515668,0.0011,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771320516557,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320517187,1.26634621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320518178,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320537814,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771320538612,0.40699318,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771320539918,1.26531025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320540386,1.26641025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320540890,1.67230343,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320542689,1.26641025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320544419,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320548709,0.40699318,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320549321,1.26537429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320549696,1.67126747,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320550227,1.67126747,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320551497,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320552007,1.26647429,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771320552199,1.26647429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320552396,1.26647429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320553227,1.26647429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320555515,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320555713,0.0011,1975.7,1975.4,0.48403247]
["bitfinex","ETHUSD",1771320558428,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320563948,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320571144,0.0011,1975.7,1975.5,0.48403247]
["bitfinex","ETHUSD",1771320572023,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320575561,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771320588871,0.0011,1975.8,1975.6,0.45735659]
["bitfinex","ETHUSD",1771320591139,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771320598662,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320599079,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771320601612,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320601755,0.0011,1975.7,1975.2,0.4783332]
["bitfinex","ETHUSD",1771320601756,0.40589318,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771320601951,0.40699318,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771320602395,0.0011,1975.7,1975.2,0.4783332]
["bitfinex","ETHUSD",1771320602595,0.0011,1975.7,1975.3,0.4773332]
["bitfinex","ETHUSD",1771320607500,2.43127666,1975.9,1975.3,0.4773332]
["bitfinex","ETHUSD",1771320610459,2.43127666,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771320610658,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771320617095,1.67126747,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320620498,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320622999,5.06259719,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771320623295,5.90459719,1975.8,1975.3,0.4897211]
["bitfinex","ETHUSD",1771320624101,0.46683704,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771320625085,1.73227538,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320625302,0.46683704,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771320626980,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771320628171,1.26563053,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771320628172,0.46683704,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771320628372,0.46683704,1975.1,1974.5,0.4897211]
["bitfinex","ETHUSD",1771320629196,1.26582278,1975.0,1974.5,0.4897211]
["bitfinex","ETHUSD",1771320634215,5.06329113,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771320636313,5.06329113,1975.1,1974.6,0.4897211]
["bitfinex","ETHUSD",1771320636611,0.847,1975.6,1975.0,0.4887211]
["bitfinex","ETHUSD",1771320636912,0.847,1975.6,1975.0,0.4279211]
["bitfinex","ETHUSD",1771320637408,1.31383704,1975.6,1975.0,0.4279211]
["bitfinex","ETHUSD",1771320639106,1.2655024,1975.5,1975.0,0.4279211]
["bitfinex","ETHUSD",1771320641083,1.2655024,1975.5,1975.0,1.26580526]
["bitfinex","ETHUSD",1771320641285,5.52921499,1975.8,1975.2,0.4887211]
["bitfinex","ETHUSD",1771320641286,1.2664598,1975.8,1975.2,0.4887211]
["bitfinex","ETHUSD",1771320641520,0.0011,1975.8,1975.2,0.4887211]
["bitfinex","ETHUSD",1771320641822,0.0011,1975.8,1975.3,5.48659357]
["bitfinex","ETHUSD",1771320642114,0.0011,1975.8,1975.4,0.4887211]
["bitfinex","ETHUSD",1771320643422,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771320643601,0.0011,1975.8,1975.6,0.4887211]
["bitfinex","ETHUSD",1771320645992,0.0011,1975.7,1975.6,0.4887211]
["bitfinex","ETHUSD",1771320648717,0.0011,1975.9,1975.7,0.49024712]
["bitfinex","ETHUSD",1771320648919,0.0011,1976.1,1975.8,0.49024712]
["bitfinex","ETHUSD",1771320652134,0.0011,1976.1,1975.8,1.26530058]
["bitfinex","ETHUSD",1771320652329,0.0011,1976.3,1975.9,0.45826103]
["bitfinex","ETHUSD",1771320655837,0.0011,1976.3,1976.0,0.45826103]
["bitfinex","ETHUSD",1771320657932,0.0011,1976.2,1976.0,0.45826103]
["bitfinex","ETHUSD",1771320660520,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771320660736,0.46239514,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771320661124,5.48512609,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771320661437,0.46129514,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771320663718,1.26531025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320665925,1.26529818,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771320670044,1.26529818,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320670220,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771320670918,0.46239514,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771320671124,0.46239514,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320673349,1.72776563,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320673550,1.26647049,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320674557,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320675949,0.0011,1975.8,1975.6,0.49867517]
["bitfinex","ETHUSD",1771320676326,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320677754,1.26641025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771320682858,1.26641025,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771320683059,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771320685568,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320688874,0.0011,1975.9,1975.7,0.49867517]
["bitfinex","ETHUSD",1771320689366,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771320692973,0.0011,1975.9,1975.7,0.49867517]
["bitfinex","ETHUSD",1771320693168,0.0011,1976.1,1975.8,0.49767517]
["bitfinex","ETHUSD",1771320694446,0.0011,1976.1,1975.9,0.49767517]
["bitfinex","ETHUSD",1771320696274,0.0011,1976.3,1976.0,0.49767517]
["bitfinex","ETHUSD",1771320699381,0.0011,1976.3,1976.0,1.76284593]
["bitfinex","ETHUSD",1771320699553,0.0011,1976.4,1976.1,0.49767517]
["bitfinex","ETHUSD",1771320699876,5.05854062,1976.9,1976.3,0.49767517]
["bitfinex","ETHUSD",1771320701464,1.76009062,1977.0,1976.4,0.49767517]
["bitfinex","ETHUSD",1771320701777,1.26459393,1977.0,1976.5,0.49767517]
["bitfinex","ETHUSD",1771320702076,1.26439747,1977.3,1976.7,0.49767517]
["bitfinex","ETHUSD",1771320702479,1.26447827,1977.1,1976.6,1.022]
["bitfinex","ETHUSD",1771320702680,0.49549669,1977.0,1976.5,1.022]
["bitfinex","ETHUSD",1771320703475,1.75996349,1977.2,1976.6,0.49767517]
["bitfinex","ETHUSD",1771320703775,0.49549669,1977.4,1976.7,0.49767517]
["bitfinex","ETHUSD",1771320704669,1.26435037,1977.3,1976.7,0.49767517]
["bitfinex","ETHUSD",1771320705164,0.47198964,1977.6,1976.7,1.49450411]
["bitfinex","ETHUSD",1771320705351,0.47198964,1977.6,1976.8,1.021]
["bitfinex","ETHUSD",1771320705552,0.47198964,1977.6,1976.5,1.73832243]
["bitfinex","ETHUSD",1771320705877,0.47198964,1977.4,1976.6,1.021]
["bitfinex","ETHUSD",1771320706748,1.73634001,1977.3,1976.6,1.021]
["bitfinex","ETHUSD",1771320707257,0.0011,1976.9,1976.6,2.28579693]
["bitfinex","ETHUSD",1771320707461,5.9101542,1977.8,1976.8,0.47350411]
["bitfinex","ETHUSD",1771320707660,0.0011,1977.0,1976.8,0.47350411]
["bitfinex","ETHUSD",1771320707862,0.0011,1977.2,1976.8,0.47350411]
["bitfinex","ETHUSD",1771320709977,0.0011,1977.2,1976.6,1.49450411]
["bitfinex","ETHUSD",1771320710281,0.45773736,1977.2,1976.5,1.021]
["bitfinex","ETHUSD",1771320711887,0.0011,1977.2,1976.6,0.46777879]
["bitfinex","ETHUSD",1771320712750,0.0011,1977.2,1976.6,1.73255221]
["bitfinex","ETHUSD",1771320713877,0.0011,1977.2,1976.6,0.46777879]
["bitfinex","ETHUSD",1771320714054,0.0011,1977.2,1976.6,1.73255284]
["bitfinex","ETHUSD",1771320714257,0.0011,1977.2,1976.7,0.46777879]
["bitfinex","ETHUSD",1771320715163,0.0011,1977.2,1976.5,2.75258782]
["bitfinex","ETHUSD",1771320715362,0.45773736,1977.2,1976.5,2.75258782]
["bitfinex","ETHUSD",1771320715987,0.45773736,1977.2,1976.5,0.46777879]
["bitfinex","ETHUSD",1771320716177,0.45773736,1977.2,1976.1,0.39]
["bitfinex","ETHUSD",1771320716178,0.45773736,1977.2,1976.1,2.12284565]
["bitfinex","ETHUSD",1771320716487,0.45773736,1977.2,1976.2,1.48777879]
["bitfinex","ETHUSD",1771320717186,1.26447827,1977.1,1976.2,0.46777879]
["bitfinex","ETHUSD",1771320717385,0.45663736,1977.0,1976.2,1.73282806]
["bitfinex","ETHUSD",1771320717692,0.45663736,1977.0,1976.2,0.46777879]
["bitfinex","ETHUSD",1771320718565,0.45663736,1977.0,1976.1,0.46777879]
["bitfinex","ETHUSD",1771320719487,0.45663736,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771320720895,1.2646062,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771320721194,1.72124356,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771320721374,1.2646062,1976.9,1976.3,0.46877879]
["bitfinex","ETHUSD",1771320721578,1.2646062,1976.9,1976.4,0.46777879]
["bitfinex","ETHUSD",1771320721780,1.72123153,1977.0,1976.4,0.46777879]
["bitfinex","ETHUSD",1771320723665,1.72123153,1977.0,1976.4,1.73265751]
["bitfinex","ETHUSD",1771320723901,1.26459417,1977.0,1976.5,0.46777879]
["bitfinex","ETHUSD",1771320724998,0.45663736,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771320725172,0.45663736,1976.9,1976.3,1.73376203]
["bitfinex","ETHUSD",1771320725805,1.26467017,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771320726107,1.72130753,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771320727382,0.45663736,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771320728202,1.26479813,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771320728904,1.26479813,1976.6,1976.3,0.46877879]
["bitfinex","ETHUSD",1771320729128,5.05865145,1976.9,1976.3,0.46877879]
["bitfinex","ETHUSD",1771320729129,0.45663736,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771320730097,0.45663736,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771320730709,1.72137151,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771320731303,0.45663736,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771320731511,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771320732517,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771320734891,1.75364709,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771320735104,1.75364709,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771320735105,0.48891294,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771320736100,0.48891294,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771320737110,1.75377507,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771320740029,0.48891294,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771320740324,0.48891294,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771320741421,1.75390307,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771320741933,0.48891294,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771320742096,0.48891294,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771320745211,1.7540311,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771320746019,0.48891294,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771320747325,0.48891294,1976.0,1975.5,0.45948066]
["bitfinex","ETHUSD",1771320747326,2.12824621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771320748328,2.12824621,1975.9,1975.0,0.45848066]
["bitfinex","ETHUSD",1771320748329,0.48891294,1975.7,1975.0,0.45848066]
["bitfinex","ETHUSD",1771320749115,1.75435128,1975.6,1975.0,0.45848066]
["bitfinex","ETHUSD",1771320749720,2.61835128,1975.6,1975.0,0.45848066]
["bitfinex","ETHUSD",1771320750734,2.12943834,1975.6,1975.1,0.45848066]
["bitfinex","ETHUSD",1771320752828,0.48891294,1975.5,1974.8,0.45848066]
["bitfinex","ETHUSD",1771320753713,2.12943834,1975.6,1974.9,0.45848066]
["bitfinex","ETHUSD",1771320753909,2.61835128,1975.6,1974.9,0.45848066]
["bitfinex","ETHUSD",1771320755839,2.61835128,1975.6,1974.7,5.45501505]
["bitfinex","ETHUSD",1771320755840,0.48891294,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771320756216,0.48891294,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771320757534,0.48891294,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771320757711,0.48891294,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771320757912,0.48891294,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771320758112,0.48891294,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771320758311,0.48891294,1975.1,1974.4,0.8532]
["bitfinex","ETHUSD",1771320759313,0.48891294,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771320760739,0.48891294,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771320763049,1.75486392,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771320765543,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771320766316,1.26595098,1974.8,1974.3,0.48464762]
["bitfinex","ETHUSD",1771320769558,0.48563878,1974.9,1974.3,0.48464762]
["bitfinex","ETHUSD",1771320769923,0.48563878,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771320770119,0.48563878,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771320771958,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771320775163,1.7307144,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771320775744,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771320777276,5.49371491,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771320778184,2.5997144,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771320778385,5.49371491,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771320779066,5.49371491,1974.7,1973.8,0.4942149]
["bitfinex","ETHUSD",1771320779270,0.46476342,1974.6,1973.8,0.4942149]
["bitfinex","ETHUSD",1771320780175,1.26614332,1974.5,1973.8,0.4942149]
["bitfinex","ETHUSD",1771320780479,1.73090674,1974.5,1973.8,0.4942149]
["bitfinex","ETHUSD",1771320782478,1.73090674,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771320782775,1.26614332,1974.5,1973.9,0.4942149]
["bitfinex","ETHUSD",1771320783093,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771320783953,1.73090674,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771320785077,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771320786799,5.0645733,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771320787000,5.06413727,1974.7,1974.2,0.4952149]
["bitfinex","ETHUSD",1771320787164,1.26601509,1974.7,1974.2,0.4952149]
["bitfinex","ETHUSD",1771320789005,0.8751,1974.8,1974.2,0.4952149]
["bitfinex","ETHUSD",1771320789161,2.1411034,1974.8,1974.3,0.4942149]
["bitfinex","ETHUSD",1771320790205,1.2671034,1974.8,1974.3,0.4942149]
["bitfinex","ETHUSD",1771320792080,1.2671034,1974.8,1974.4,0.4942149]
["bitfinex","ETHUSD",1771320792081,0.0011,1974.8,1974.4,0.4942149]
["bitfinex","ETHUSD",1771320792278,0.0011,1974.9,1974.6,0.4942149]
["bitfinex","ETHUSD",1771320794458,0.0011,1974.9,1974.6,1.76024765]
["bitfinex","ETHUSD",1771320794665,0.0011,1974.9,1974.7,0.46648867]
["bitfinex","ETHUSD",1771320794899,0.0011,1974.9,1974.5,7.22631404]
["bitfinex","ETHUSD",1771320795205,0.0011,1974.9,1974.6,0.46648867]
["bitfinex","ETHUSD",1771320795569,0.0011,1974.8,1974.6,0.46648867]
["bitfinex","ETHUSD",1771320797579,0.0011,1975.1,1974.7,0.46648867]
["bitfinex","ETHUSD",1771320797806,0.0011,1975.1,1974.8,0.46648867]
["bitfinex","ETHUSD",1771320798109,0.49377444,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771320798272,0.49377444,1975.0,1973.8,0.70305839]
["bitfinex","ETHUSD",1771320798273,0.49377444,1974.7,1973.7,0.46648867]
["bitfinex","ETHUSD",1771320798464,5.98748935,1974.4,1973.7,0.46648867]
["bitfinex","ETHUSD",1771320798665,0.49377444,1974.4,1973.7,0.46648867]
["bitfinex","ETHUSD",1771320799086,1.26627158,1974.3,1973.7,0.46648867]
["bitfinex","ETHUSD",1771320799464,1.26627158,1974.3,1973.8,0.46648867]
["bitfinex","ETHUSD",1771320801295,0.49377444,1974.5,1973.8,0.46648867]
["bitfinex","ETHUSD",1771320803501,1.26620745,1974.4,1973.8,0.46648867]
["bitfinex","ETHUSD",1771320806282,1.26620745,1974.4,1973.9,0.46648867]
["bitfinex","ETHUSD",1771320806480,1.26619304,1974.5,1973.9,0.46648867]
["bitfinex","ETHUSD",1771320807587,1.75996748,1974.5,1973.9,0.46648867]
["bitfinex","ETHUSD",1771320807777,1.75996748,1974.5,1973.9,0.46748867]
["bitfinex","ETHUSD",1771320807971,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320810276,1.26737158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320811387,0.0011,1974.3,1973.9,0.46748867]
["bitfinex","ETHUSD",1771320813882,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320814082,0.49487444,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320814380,0.0011,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771320815001,0.0011,1974.3,1973.8,0.41198867]
["bitfinex","ETHUSD",1771320816394,0.0011,1974.3,1974.0,0.46648867]
["bitfinex","ETHUSD",1771320820113,0.0011,1974.3,1974.1,0.46648867]
["bitfinex","ETHUSD",1771320820582,0.0011,1974.2,1974.1,0.46648867]
["bitfinex","ETHUSD",1771320823187,0.0011,1974.2,1973.9,2.7229688]
["bitfinex","ETHUSD",1771320823402,0.0011,1974.2,1974.0,0.46648867]
["bitfinex","ETHUSD",1771320825788,0.0011,1974.2,1974.0,1.73294995]
["bitfinex","ETHUSD",1771320826410,0.0011,1974.2,1974.0,0.46648867]
["bitfinex","ETHUSD",1771320827489,0.0011,1974.2,1974.0,1.7329446]
["bitfinex","ETHUSD",1771320828101,0.0011,1974.2,1974.1,0.47477272]
["bitfinex","ETHUSD",1771320828325,0.0011,1974.2,1974.0,1.74122865]
["bitfinex","ETHUSD",1771320829223,0.0011,1974.2,1974.0,0.47477272]
["bitfinex","ETHUSD",1771320830221,0.0011,1974.2,1974.0,1.7412336]
["bitfinex","ETHUSD",1771320830607,0.0011,1974.2,1974.1,0.48662147]
["bitfinex","ETHUSD",1771320831496,0.0011,1974.2,1974.1,1.75302134]
["bitfinex","ETHUSD",1771320834248,0.0011,1974.4,1974.1,1.75302134]
["bitfinex","ETHUSD",1771320834249,0.0011,1974.4,1974.2,0.48662147]
["bitfinex","ETHUSD",1771320835025,0.0011,1974.4,1974.3,0.992]
["bitfinex","ETHUSD",1771320836130,0.0011,1974.6,1974.3,2.74489305]
["bitfinex","ETHUSD",1771320836427,1.26573755,1975.2,1974.4,0.48662147]
["bitfinex","ETHUSD",1771320836600,0.49992025,1975.1,1974.4,0.48662147]
["bitfinex","ETHUSD",1771320837227,0.0011,1975.1,1974.4,0.48662147]
["bitfinex","ETHUSD",1771320838015,0.0011,1975.1,1974.6,0.48662147]
["bitfinex","ETHUSD",1771320838222,0.0011,1975.1,1974.7,0.992]
["bitfinex","ETHUSD",1771320840247,0.0011,1975.1,1974.7,2.25799086]
["bitfinex","ETHUSD",1771320841029,0.0011,1975.1,1974.7,0.992]
["bitfinex","ETHUSD",1771320841247,0.49992025,1975.1,1974.7,0.992]
["bitfinex","ETHUSD",1771320843951,0.0011,1975.0,1974.7,0.992]
["bitfinex","ETHUSD",1771320844120,0.0011,1975.0,1974.6,1.26607619]
["bitfinex","ETHUSD",1771320844324,5.49176851,1974.8,1974.4,0.39]
["bitfinex","ETHUSD",1771320844526,0.49882025,1974.7,1974.4,0.39]
["bitfinex","ETHUSD",1771320844826,0.49882025,1974.7,1974.0,0.48662147]
["bitfinex","ETHUSD",1771320844827,0.49882025,1974.7,1974.2,0.992]
["bitfinex","ETHUSD",1771320845722,6.75873867,1975.0,1974.1,0.991]
["bitfinex","ETHUSD",1771320845723,0.49882025,1974.5,1974.1,0.991]
["bitfinex","ETHUSD",1771320846556,1.76496884,1974.5,1974.1,0.991]
["bitfinex","ETHUSD",1771320849472,1.76481207,1974.8,1974.1,2.74402008]
["bitfinex","ETHUSD",1771320849829,0.49882025,1974.7,1974.1,2.74402008]
["bitfinex","ETHUSD",1771320850952,0.49882025,1974.7,1974.1,1.47762147]
["bitfinex","ETHUSD",1771320851140,0.49882025,1974.7,1974.1,0.991]
["bitfinex","ETHUSD",1771320851538,0.49882025,1974.7,1974.1,2.25739468]
["bitfinex","ETHUSD",1771320851934,0.49882025,1974.6,1974.1,2.25739468]
["bitfinex","ETHUSD",1771320852655,1.76482344,1974.8,1974.1,2.25739468]
["bitfinex","ETHUSD",1771320852839,0.49882025,1974.7,1974.1,2.25739468]
["bitfinex","ETHUSD",1771320853661,0.49882025,1974.7,1974.1,2.7440106]
["bitfinex","ETHUSD",1771320853867,1.76484335,1974.7,1974.1,2.7440106]
["bitfinex","ETHUSD",1771320854161,1.2660231,1974.7,1974.1,2.7440106]
["bitfinex","ETHUSD",1771320854460,1.71722745,1974.8,1974.1,2.7440106]
["bitfinex","ETHUSD",1771320854658,1.71722745,1974.8,1974.2,0.47903079]
["bitfinex","ETHUSD",1771320855740,0.45124498,1974.8,1974.2,0.47903079]
["bitfinex","ETHUSD",1771320856060,1.7182141,1975.0,1974.3,1.74530237]
["bitfinex","ETHUSD",1771320856532,0.0011,1974.6,1974.3,1.74530237]
["bitfinex","ETHUSD",1771320859643,0.0011,1974.7,1974.4,0.47903079]
["bitfinex","ETHUSD",1771320859845,0.0011,1974.7,1974.5,1.47303079]
["bitfinex","ETHUSD",1771320861848,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771320862551,0.0011,1974.9,1974.7,0.47903079]
["bitfinex","ETHUSD",1771320862737,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771320863165,0.0011,1974.9,1974.6,1.74510999]
["bitfinex","ETHUSD",1771320864467,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771320864654,0.0011,1974.9,1974.7,0.47903079]
["bitfinex","ETHUSD",1771320866340,0.0011,1974.9,1974.8,0.998]
["bitfinex","ETHUSD",1771320869848,0.0011,1974.9,1974.6,1.26705266]
["bitfinex","ETHUSD",1771320870048,0.0011,1974.9,1974.8,1.0]
["bitfinex","ETHUSD",1771320871154,0.0011,1974.9,1974.8,1.47903079]
["bitfinex","ETHUSD",1771320871359,0.0011,1975.1,1974.8,1.47903079]
["bitfinex","ETHUSD",1771320871974,0.0011,1975.1,1974.8,1.0]
["bitfinex","ETHUSD",1771320878154,0.0011,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771320878155,5.49176851,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771320878355,0.45124498,1974.7,1974.2,1.003]
["bitfinex","ETHUSD",1771320879081,0.45124498,1974.7,1974.2,2.26933023]
["bitfinex","ETHUSD",1771320879296,1.26591691,1974.9,1974.2,8.24012953]
["bitfinex","ETHUSD",1771320879586,1.71716189,1974.9,1974.2,8.24012953]
["bitfinex","ETHUSD",1771320880084,0.45124498,1974.9,1974.3,0.48003079]
["bitfinex","ETHUSD",1771320880285,1.26584417,1975.0,1974.3,0.48003079]
["bitfinex","ETHUSD",1771320880458,0.45124498,1974.9,1974.3,0.48003079]
["bitfinex","ETHUSD",1771320881262,1.71718766,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771320881468,1.71718766,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771320882188,0.45124498,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771320882693,1.7171398,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771320883995,1.26589482,1974.9,1974.4,0.48003079]
["bitfinex","ETHUSD",1771320884496,0.48453362,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771320886569,1.26697341,1975.0,1974.4,1.7527001]
["bitfinex","ETHUSD",1771320886768,0.48563362,1975.0,1974.4,1.7527001]
["bitfinex","ETHUSD",1771320887667,0.48563362,1975.0,1974.5,0.48549265]
["bitfinex","ETHUSD",1771320887668,0.0011,1975.0,1974.5,0.48549265]
["bitfinex","ETHUSD",1771320888992,0.0011,1975.0,1974.6,1.75157185]
["bitfinex","ETHUSD",1771320889384,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771320889578,0.48563362,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771320890302,0.0011,1975.0,1974.6,1.73997798]
["bitfinex","ETHUSD",1771320890481,0.0011,1975.0,1974.6,2.73997798]
["bitfinex","ETHUSD",1771320891371,0.45863988,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1771320892003,0.45863988,1975.0,1974.5,1.001]
["bitfinex","ETHUSD",1771320893303,0.45863988,1975.0,1974.5,2.26708023]
["bitfinex","ETHUSD",1771320893511,0.0011,1975.0,1974.5,2.74097901]
["bitfinex","ETHUSD",1771320893719,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320894415,1.2669247,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320894583,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320894783,1.2669327,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320895185,1.72447258,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320895573,0.45863988,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320897005,0.0011,1975.0,1974.7,0.47489878]
["bitfinex","ETHUSD",1771320897601,0.0011,1975.0,1974.7,1.74087431]
["bitfinex","ETHUSD",1771320897781,0.0011,1975.0,1974.7,1.26697553]
["bitfinex","ETHUSD",1771320901606,0.0011,1975.0,1974.7,0.47489878]
["bitfinex","ETHUSD",1771320901828,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320902012,0.45863988,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771320902179,0.45753988,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771320902878,0.45753988,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771320903504,0.45753988,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771320904587,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771320904588,0.45753988,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771320905011,0.45753988,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771320905681,0.45753988,1974.4,1974.0,0.002]
["bitfinex","ETHUSD",1771320906006,1.26617633,1974.5,1974.0,0.002]
["bitfinex","ETHUSD",1771320906180,1.72371621,1974.5,1974.0,0.002]
["bitfinex","ETHUSD",1771320906380,1.72371621,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771320907691,0.45753988,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771320907894,0.45753988,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771320909387,0.45753988,1974.6,1974.3,0.002]
["bitfinex","ETHUSD",1771320910111,1.72367211,1974.6,1974.3,0.002]
["bitfinex","ETHUSD",1771320911615,0.45753988,1974.6,1974.3,0.002]
["bitfinex","ETHUSD",1771320911823,1.7235267,1974.8,1974.3,0.002]
["bitfinex","ETHUSD",1771320916726,1.2670326,1974.9,1974.3,0.48243899]
["bitfinex","ETHUSD",1771320916910,0.0011,1974.9,1974.3,0.48243899]
["bitfinex","ETHUSD",1771320917510,0.0011,1974.9,1974.3,0.48143899]
["bitfinex","ETHUSD",1771320918131,0.0011,1974.9,1974.5,0.48043899]
["bitfinex","ETHUSD",1771320918425,0.0011,1974.8,1974.5,0.48043899]
["bitfinex","ETHUSD",1771320918627,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771320919033,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771320920735,0.0011,1974.8,1974.7,0.48143899]
["bitfinex","ETHUSD",1771320921636,0.0011,1975.0,1974.7,0.48043899]
["bitfinex","ETHUSD",1771320922005,0.0011,1975.2,1974.6,0.48043899]
["bitfinex","ETHUSD",1771320922610,0.0011,1975.2,1974.8,0.48043899]
["bitfinex","ETHUSD",1771320923334,0.0011,1975.5,1975.2,0.48043899]
["bitfinex","ETHUSD",1771320923504,0.0011,1975.5,1975.0,1.47743899]
["bitfinex","ETHUSD",1771320923836,0.0011,1975.5,1974.6,1.26602949]
["bitfinex","ETHUSD",1771320923837,0.0011,1975.5,1974.9,0.997]
["bitfinex","ETHUSD",1771320924006,0.0011,1975.5,1975.0,0.48043899]
["bitfinex","ETHUSD",1771320924715,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771320925114,0.0011,1975.5,1975.1,1.74619768]
["bitfinex","ETHUSD",1771320927811,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771320928031,0.0011,1975.5,1975.1,1.74619768]
["bitfinex","ETHUSD",1771320928406,0.0011,1975.5,1975.2,0.48043899]
["bitfinex","ETHUSD",1771320929947,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320930147,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771320932041,0.0011,1975.4,1975.3,2.26463053]
["bitfinex","ETHUSD",1771320934230,0.0011,1975.4,1975.3,2.72769561]
["bitfinex","ETHUSD",1771320936140,0.0011,1975.4,1975.3,0.999]
["bitfinex","ETHUSD",1771320936344,0.0011,1975.4,1975.3,2.26463053]
["bitfinex","ETHUSD",1771320938040,0.0011,1975.6,1975.3,2.72769561]
["bitfinex","ETHUSD",1771320938529,0.0011,1975.6,1975.4,0.46306508]
["bitfinex","ETHUSD",1771320939214,0.0011,1975.8,1975.4,0.46306508]
["bitfinex","ETHUSD",1771320940018,0.0011,1975.8,1975.5,1.72856748]
["bitfinex","ETHUSD",1771320940325,0.0011,1975.8,1975.6,1.003]
["bitfinex","ETHUSD",1771320941344,0.0011,1975.8,1975.6,1.46606508]
["bitfinex","ETHUSD",1771320942139,0.0011,1975.8,1975.6,2.73145026]
["bitfinex","ETHUSD",1771320942345,0.0011,1975.8,1975.7,0.46306508]
["bitfinex","ETHUSD",1771320943345,0.45490895,1976.3,1975.7,0.46306508]
["bitfinex","ETHUSD",1771320944052,1.71990327,1976.3,1975.7,0.46306508]
["bitfinex","ETHUSD",1771320944255,0.0011,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771320944414,0.0011,1976.0,1975.9,1.005]
["bitfinex","ETHUSD",1771320947545,0.0011,1976.3,1975.9,2.27024621]
["bitfinex","ETHUSD",1771320947734,0.0011,1976.3,1975.9,2.27024102]
["bitfinex","ETHUSD",1771320949350,0.45820334,1976.3,1975.9,1.005]
["bitfinex","ETHUSD",1771320950218,0.45820334,1976.3,1975.7,1.26535381]
["bitfinex","ETHUSD",1771320950422,0.49724029,1976.2,1975.5,5.06190069]
["bitfinex","ETHUSD",1771320950633,0.49724029,1976.2,1975.6,1.005]
["bitfinex","ETHUSD",1771320954783,1.76230732,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771320955668,0.49724029,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771320955870,0.49724029,1976.2,1975.7,1.26637429]
["bitfinex","ETHUSD",1771320956044,0.0011,1976.1,1975.7,1.26637429]
["bitfinex","ETHUSD",1771320956974,0.0011,1976.1,1975.8,0.47385509]
["bitfinex","ETHUSD",1771320957974,0.0011,1976.1,1975.7,1.74022938]
["bitfinex","ETHUSD",1771320959669,0.49834029,1976.1,1975.7,1.26637429]
["bitfinex","ETHUSD",1771320959873,0.49834029,1976.1,1975.8,1.009]
["bitfinex","ETHUSD",1771320960455,0.49834029,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771320960971,1.76255054,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771320961272,0.49724029,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320961873,1.26531025,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771320961874,0.49724029,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771320962051,1.76255054,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771320962259,0.49724029,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771320962459,0.49724029,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771320962661,0.49724029,1975.5,1975.1,1.26774002]
["bitfinex","ETHUSD",1771320962865,0.49724029,1975.5,1975.1,0.002]
["bitfinex","ETHUSD",1771320965280,0.49724029,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771320965588,1.26541539,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771320965786,0.49724029,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771320966580,0.49724029,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320967256,1.76270681,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320968182,1.76270681,1975.6,1975.3,0.002]
["bitfinex","ETHUSD",1771320968483,0.49724029,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771320970491,1.26556646,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771320970781,1.76280675,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771320971355,1.26555532,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771320971552,1.76273143,1975.6,1975.3,0.002]
["bitfinex","ETHUSD",1771320971778,0.49724029,1975.5,1975.3,0.002]
["bitfinex","ETHUSD",1771320973573,1.76272186,1975.6,1975.3,0.002]
["bitfinex","ETHUSD",1771320975089,1.76403663,1975.8,1975.3,0.002]
["bitfinex","ETHUSD",1771320976361,0.49868282,1975.7,1975.3,0.002]
["bitfinex","ETHUSD",1771320977391,1.26543834,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771320978181,1.76410381,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320978775,1.26542099,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771320978977,1.26542099,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320980594,1.76410381,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771320980756,1.76410381,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771320980757,0.49868282,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320981091,0.49978282,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320982583,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320984293,0.0011,1975.6,1975.3,0.48439603]
["bitfinex","ETHUSD",1771320985164,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320987303,0.49978282,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320988468,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771320994201,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771320994406,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771320995085,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771320996002,0.49978282,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771320996504,1.76534556,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771320998007,1.26666274,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771321006322,0.0011,1975.5,1975.3,0.45525146]
["bitfinex","ETHUSD",1771321006696,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771321007708,5.96049941,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771321008009,0.47591079,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771321008512,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771321009108,1.26569461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771321009611,1.2667182,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771321010921,1.75162003,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771321017117,1.2667182,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771321020398,1.2667182,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771321020604,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771321021313,0.0011,1975.3,1974.9,0.40571763]
["bitfinex","ETHUSD",1771321022219,0.0011,1975.3,1974.9,0.34491763]
["bitfinex","ETHUSD",1771321023309,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771321029632,0.0011,1975.3,1974.9,0.46351763]
["bitfinex","ETHUSD",1771321033536,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771321033705,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771321036535,1.26679461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771321038840,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771321042010,0.0011,1975.2,1974.8,0.46937644]
["bitfinex","ETHUSD",1771321042011,0.46788162,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321042430,0.46788162,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771321043722,0.46788162,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771321043947,0.0011,1975.2,1974.6,0.46837644]
["bitfinex","ETHUSD",1771321044467,0.46898162,1975.2,1974.6,1.73445388]
["bitfinex","ETHUSD",1771321044625,0.0011,1975.2,1974.7,0.46837644]
["bitfinex","ETHUSD",1771321045448,0.46898162,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771321045619,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321046142,0.46788162,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321048147,1.26588688,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771321048447,1.7337685,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771321048822,1.26588688,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771321054534,1.26685869,1975.1,1974.7,0.46937644]
["bitfinex","ETHUSD",1771321054737,0.0011,1975.1,1974.7,0.46937644]
["bitfinex","ETHUSD",1771321057134,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321057557,0.0011,1975.1,1974.8,0.46937644]
["bitfinex","ETHUSD",1771321058457,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321058759,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771321058947,1.7337044,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321059147,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321062059,5.53226736,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771321064962,5.06438574,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771321065562,5.54450028,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771321067142,0.0011,1976.3,1975.2,0.92923847]
["bitfinex","ETHUSD",1771321067377,0.0011,1976.3,1975.0,5.49017651]
["bitfinex","ETHUSD",1771321067378,10.55149308,1976.3,1975.5,0.48269027]
["bitfinex","ETHUSD",1771321067561,0.5772852,1976.1,1975.5,0.48269027]
["bitfinex","ETHUSD",1771321067857,5.49017651,1975.7,1974.9,0.48269027]
["bitfinex","ETHUSD",1771321068052,0.892,1975.6,1974.9,0.48269027]
["bitfinex","ETHUSD",1771321068682,0.892,1975.6,1975.1,0.48269027]
["bitfinex","ETHUSD",1771321069491,0.892,1975.5,1975.3,0.48269027]
["bitfinex","ETHUSD",1771321070182,0.892,1975.5,1975.3,0.46479603]
["bitfinex","ETHUSD",1771321072557,0.912,1975.9,1975.4,0.46479603]
["bitfinex","ETHUSD",1771321072757,0.891,1975.8,1975.4,0.46479603]
["bitfinex","ETHUSD",1771321073993,1.26518244,1976.0,1975.4,0.46479603]
["bitfinex","ETHUSD",1771321074174,1.803,1975.9,1975.4,0.46479603]
["bitfinex","ETHUSD",1771321074363,2.00504127,1975.9,1975.2,1.73049064]
["bitfinex","ETHUSD",1771321074563,0.20204127,1975.8,1975.2,1.73049064]
["bitfinex","ETHUSD",1771321074976,3.06829358,1975.9,1975.3,0.46479603]
["bitfinex","ETHUSD",1771321075894,3.26808442,1975.9,1975.3,0.46479603]
["bitfinex","ETHUSD",1771321077998,2.00279084,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771321078196,3.06824763,1975.9,1975.4,1.73036249]
["bitfinex","ETHUSD",1771321081196,3.06824763,1975.9,1975.4,1.73136249]
["bitfinex","ETHUSD",1771321081498,0.0011,1975.8,1975.4,1.73136249]
["bitfinex","ETHUSD",1771321082683,1.803,1975.7,1975.5,0.46479603]
["bitfinex","ETHUSD",1771321086790,1.803,1975.7,1975.5,1.73029598]
["bitfinex","ETHUSD",1771321094114,1.803,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771321095007,1.8041,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771321098090,0.0011,1975.8,1975.7,0.48427986]
["bitfinex","ETHUSD",1771321098091,0.9131,1975.8,1975.7,0.48427986]
["bitfinex","ETHUSD",1771321098292,1.8031,1975.8,1975.7,0.48427986]
["bitfinex","ETHUSD",1771321099388,3.06841317,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771321104115,3.06841317,1975.8,1975.5,0.48527986]
["bitfinex","ETHUSD",1771321105898,3.06841317,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771321106097,5.48752914,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771321106309,0.1672852,1975.7,1975.1,0.48527986]
["bitfinex","ETHUSD",1771321107125,0.1683852,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771321107313,0.1683852,1975.7,1975.1,0.48527986]
["bitfinex","ETHUSD",1771321107489,0.1683852,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321109124,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771321109338,0.896,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771321109632,0.896,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771321109793,6.75296748,1975.6,1975.1,0.48527986]
["bitfinex","ETHUSD",1771321109993,1.809,1975.5,1975.2,0.48427986]
["bitfinex","ETHUSD",1771321111016,0.897,1975.4,1975.2,0.48427986]
["bitfinex","ETHUSD",1771321111217,1.26652139,1975.7,1975.2,0.48427986]
["bitfinex","ETHUSD",1771321111416,1.809,1975.6,1975.2,0.48427986]
["bitfinex","ETHUSD",1771321112316,1.26652139,1975.7,1975.2,0.48427986]
["bitfinex","ETHUSD",1771321112519,1.81,1975.6,1975.3,0.48427986]
["bitfinex","ETHUSD",1771321113820,0.0011,1975.7,1975.4,0.48427986]
["bitfinex","ETHUSD",1771321114025,0.897,1975.6,1975.4,0.48427986]
["bitfinex","ETHUSD",1771321116637,0.0011,1975.9,1975.4,6.75306461]
["bitfinex","ETHUSD",1771321116837,0.897,1975.8,1975.5,0.48427986]
["bitfinex","ETHUSD",1771321117128,0.0011,1976.0,1975.8,0.48427986]
["bitfinex","ETHUSD",1771321117325,0.897,1975.9,1975.8,0.48427986]
["bitfinex","ETHUSD",1771321117623,0.897,1975.9,1975.5,0.48427986]
["bitfinex","ETHUSD",1771321118629,0.897,1975.8,1975.6,0.48427986]
["bitfinex","ETHUSD",1771321121028,0.8981,1975.8,1975.6,0.48427986]
["bitfinex","ETHUSD",1771321122526,0.8981,1975.8,1975.7,0.48427986]
["bitfinex","ETHUSD",1771321123931,0.0011,1975.8,1975.5,0.48527986]
["bitfinex","ETHUSD",1771321124131,0.0011,1975.8,1975.6,0.48427986]
["bitfinex","ETHUSD",1771321124431,0.897,1975.7,1975.6,0.48427986]
["bitfinex","ETHUSD",1771321129111,0.897,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321131211,1.26645255,1975.8,1975.5,0.46027518]
["bitfinex","ETHUSD",1771321131422,0.897,1975.7,1975.5,0.46027518]
["bitfinex","ETHUSD",1771321135843,0.898,1975.6,1975.5,0.46027518]
["bitfinex","ETHUSD",1771321137134,0.898,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771321139133,0.898,1975.6,1975.5,0.46027518]
["bitfinex","ETHUSD",1771321140345,0.0011,1975.8,1975.6,0.45927518]
["bitfinex","ETHUSD",1771321140545,0.898,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321141664,2.16339807,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321142323,0.898,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321142530,0.899,1975.6,1975.5,0.46027518]
["bitfinex","ETHUSD",1771321144640,0.899,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771321144641,2.16443834,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771321147461,0.899,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771321147865,2.16443834,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771321150265,2.16443834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771321150761,0.899,1975.6,1975.3,0.46027518]
["bitfinex","ETHUSD",1771321153372,1.26644407,1975.8,1975.3,0.46027518]
["bitfinex","ETHUSD",1771321153746,0.904,1975.7,1975.3,0.46027518]
["bitfinex","ETHUSD",1771321154157,0.904,1975.7,1975.4,0.47192155]
["bitfinex","ETHUSD",1771321154377,1.26644407,1975.8,1975.4,0.47192155]
["bitfinex","ETHUSD",1771321154669,0.904,1975.6,1975.4,0.47192155]
["bitfinex","ETHUSD",1771321155551,1.26641693,1975.8,1975.4,0.47192155]
["bitfinex","ETHUSD",1771321155750,0.904,1975.5,1975.4,0.47192155]
["bitfinex","ETHUSD",1771321156760,0.904,1975.5,1975.4,0.47292155]
["bitfinex","ETHUSD",1771321156953,0.904,1975.5,1975.4,1.73848801]
["bitfinex","ETHUSD",1771321157376,0.0011,1975.8,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321157557,0.904,1975.6,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321160882,0.0011,1975.8,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321161082,0.904,1975.7,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321167894,0.0011,1975.8,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321168064,0.905,1975.7,1975.5,0.47192155]
["bitfinex","ETHUSD",1771321168786,0.905,1975.7,1975.5,0.47292155]
["bitfinex","ETHUSD",1771321169085,0.9061,1975.7,1975.5,0.47292155]
["bitfinex","ETHUSD",1771321170792,0.0011,1976.3,1975.7,0.47192155]
["bitfinex","ETHUSD",1771321170996,0.1672852,1976.2,1975.5,1.73842313]
["bitfinex","ETHUSD",1771321171197,0.1672852,1976.2,1975.6,0.47192155]
["bitfinex","ETHUSD",1771321171563,0.906,1976.1,1975.6,0.47192155]
["bitfinex","ETHUSD",1771321172664,1.818,1976.1,1975.6,0.47192155]
["bitfinex","ETHUSD",1771321173297,3.08315475,1976.1,1975.6,0.47192155]
["bitfinex","ETHUSD",1771321173465,3.34107094,1976.1,1975.5,0.47292155]
["bitfinex","ETHUSD",1771321174963,3.34107094,1976.1,1975.5,1.73842161]
["bitfinex","ETHUSD",1771321175166,3.34107094,1976.1,1975.5,0.47292155]
["bitfinex","ETHUSD",1771321176179,0.2509662,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771321177909,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321181114,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771321181411,0.907,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321184304,0.0011,1975.8,1975.6,0.4797613]
["bitfinex","ETHUSD",1771321184524,1.819,1975.7,1975.6,0.4797613]
["bitfinex","ETHUSD",1771321184675,1.819,1975.7,1975.5,0.4807613]
["bitfinex","ETHUSD",1771321184877,1.819,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321187317,1.819,1975.7,1975.5,0.4807613]
["bitfinex","ETHUSD",1771321188497,1.819,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321188698,3.08439568,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771321190500,3.08439568,1975.7,1975.2,0.46010754]
["bitfinex","ETHUSD",1771321191016,3.08439568,1975.7,1975.2,1.72579768]
["bitfinex","ETHUSD",1771321191224,3.08439568,1975.7,1975.3,0.49530754]
["bitfinex","ETHUSD",1771321191716,3.08439568,1975.7,1975.1,5.06402405]
["bitfinex","ETHUSD",1771321191717,0.25229668,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771321191920,0.25229668,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771321192711,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771321192911,1.15802178,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771321194312,1.15802178,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771321194505,1.15802178,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771321196022,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771321197227,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771321199609,1.50171299,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771321201541,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771321201913,1.828,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321202334,2.05755615,1975.1,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321202545,2.05755615,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771321202546,0.22955615,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771321203116,1.828,1975.1,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321203445,2.05541428,1975.1,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321203944,1.26582278,1975.0,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321204112,1.829,1974.9,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321204542,1.829,1974.8,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321204911,1.829,1974.7,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321205114,1.829,1974.6,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321206255,1.26582278,1975.0,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321206415,1.829,1974.9,1974.5,0.49630754]
["bitfinex","ETHUSD",1771321207415,1.8100478,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771321208119,1.83,1974.9,1974.8,0.49630754]
["bitfinex","ETHUSD",1771321209730,1.26580682,1975.1,1974.8,0.49630754]
["bitfinex","ETHUSD",1771321210044,1.83,1975.0,1974.8,0.49630754]
["bitfinex","ETHUSD",1771321212920,1.831,1974.9,1974.8,0.49630754]
["bitfinex","ETHUSD",1771321213342,1.831,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771321214950,3.09688688,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771321215449,1.26580896,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771321215654,1.831,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771321216536,1.831,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771321218154,3.09693936,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771321219556,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771321231150,0.0011,1974.8,1974.6,0.46640531]
["bitfinex","ETHUSD",1771321231349,1.838,1974.7,1974.6,0.46640531]
["bitfinex","ETHUSD",1771321231847,1.8391,1974.7,1974.6,0.46640531]
["bitfinex","ETHUSD",1771321233379,1.8391,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321235984,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321236190,1.8401,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321236984,3.10611509,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321238986,1.8401,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321239389,1.8401,1974.7,1974.6,0.46640531]
["bitfinex","ETHUSD",1771321241285,1.8421,1974.7,1974.6,0.46640531]
["bitfinex","ETHUSD",1771321241499,1.8421,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321241667,3.10811509,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771321243397,3.10811509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771321243398,3.58122361,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771321243566,3.58122361,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771321244182,3.58122361,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771321244466,0.49380397,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771321244770,0.49380397,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771321245492,1.75994729,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771321245786,1.42480397,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771321245997,0.49380397,1974.3,1973.3,0.49675624]
["bitfinex","ETHUSD",1771321246293,0.49380397,1974.0,1973.3,0.49675624]
["bitfinex","ETHUSD",1771321246490,1.801,1973.9,1973.3,0.49675624]
["bitfinex","ETHUSD",1771321246689,1.26614332,1974.5,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321246690,1.322,1973.8,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321246878,0.579,1973.7,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321247085,1.491,1973.7,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321247270,0.49380397,1974.2,1973.6,0.49675624]
["bitfinex","ETHUSD",1771321247470,1.415,1974.1,1973.6,0.49675624]
["bitfinex","ETHUSD",1771321247670,2.68143209,1974.1,1973.6,0.49675624]
["bitfinex","ETHUSD",1771321248278,1.26643209,1974.1,1973.6,0.49675624]
["bitfinex","ETHUSD",1771321248463,1.843,1974.0,1973.6,0.49675624]
["bitfinex","ETHUSD",1771321248895,1.843,1974.0,1973.4,1.26679598]
["bitfinex","ETHUSD",1771321248896,2.33680397,1974.0,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321249993,1.26652819,1973.9,1973.4,0.49675624]
["bitfinex","ETHUSD",1771321251868,0.48216736,1973.8,1973.2,0.46190102]
["bitfinex","ETHUSD",1771321252074,0.48216736,1973.6,1973.0,0.46190102]
["bitfinex","ETHUSD",1771321252300,6.7594323,1973.7,1972.8,0.46190102]
["bitfinex","ETHUSD",1771321252301,0.48216736,1973.4,1972.8,0.46190102]
["bitfinex","ETHUSD",1771321252498,1.39516736,1973.3,1972.6,0.46190102]
["bitfinex","ETHUSD",1771321252800,0.913,1973.3,1972.6,0.46190102]
["bitfinex","ETHUSD",1771321254398,6.7594323,1973.7,1972.8,0.46190102]
["bitfinex","ETHUSD",1771321254399,1.845,1973.2,1972.8,0.46190102]
["bitfinex","ETHUSD",1771321256093,1.845,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771321257297,1.845,1973.2,1972.9,0.46290102]
["bitfinex","ETHUSD",1771321258399,0.48216736,1973.1,1972.1,5.49277577]
["bitfinex","ETHUSD",1771321258693,0.48216736,1973.1,1972.3,0.46190102]
["bitfinex","ETHUSD",1771321258889,0.48216736,1973.1,1972.4,0.46190102]
["bitfinex","ETHUSD",1771321259500,1.844,1973.0,1972.4,0.46190102]
["bitfinex","ETHUSD",1771321261298,3.59332393,1973.0,1972.4,1.72938932]
["bitfinex","ETHUSD",1771321261490,3.11115657,1973.0,1972.4,1.72938932]
["bitfinex","ETHUSD",1771321261887,1.844,1973.0,1972.5,0.46190102]
["bitfinex","ETHUSD",1771321262785,3.1111104,1973.0,1972.5,0.46190102]
["bitfinex","ETHUSD",1771321262991,1.844,1972.9,1972.5,0.46190102]
["bitfinex","ETHUSD",1771321263898,1.844,1972.9,1972.5,1.7292989]
["bitfinex","ETHUSD",1771321264398,1.844,1972.9,1972.6,0.46190102]
["bitfinex","ETHUSD",1771321264802,1.26704943,1973.1,1972.5,1.7292989]
["bitfinex","ETHUSD",1771321265005,1.844,1973.0,1972.5,1.7292989]
["bitfinex","ETHUSD",1771321268900,1.844,1973.0,1972.6,0.46290102]
["bitfinex","ETHUSD",1771321270285,3.11110875,1973.0,1972.6,0.46290102]
["bitfinex","ETHUSD",1771321270482,3.11110875,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771321271779,1.844,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771321271981,1.844,1973.0,1972.5,0.45110102]
["bitfinex","ETHUSD",1771321272502,1.844,1973.0,1972.6,1.72926389]
["bitfinex","ETHUSD",1771321272681,1.74919122,1973.2,1972.6,1.72926389]
["bitfinex","ETHUSD",1771321272882,1.845,1973.1,1972.7,0.46190102]
["bitfinex","ETHUSD",1771321274612,6.58791666,1973.6,1972.9,0.46993241]
["bitfinex","ETHUSD",1771321274613,0.931,1973.0,1972.9,0.46993241]
["bitfinex","ETHUSD",1771321275502,0.8702,1973.0,1972.9,0.46993241]
["bitfinex","ETHUSD",1771321276678,0.8094,1973.0,1972.9,1.73710256]
["bitfinex","ETHUSD",1771321277228,0.931,1973.0,1972.9,1.73710256]
["bitfinex","ETHUSD",1771321277711,0.931,1973.1,1972.9,1.73710256]
["bitfinex","ETHUSD",1771321278013,0.8958,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771321279007,0.835,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771321279633,0.913,1973.2,1973.0,0.46993241]
["bitfinex","ETHUSD",1771321279839,6.58859518,1973.8,1973.1,0.46993241]
["bitfinex","ETHUSD",1771321279840,0.0011,1973.8,1973.1,0.46993241]
["bitfinex","ETHUSD",1771321279990,0.93,1973.5,1973.1,0.46993241]
["bitfinex","ETHUSD",1771321280186,0.93,1973.5,1972.9,1.73710256]
["bitfinex","ETHUSD",1771321280395,0.93,1973.5,1973.0,0.46993241]
["bitfinex","ETHUSD",1771321281786,0.93,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771321281982,0.93,1973.5,1973.0,1.73699441]
["bitfinex","ETHUSD",1771321282187,1.39087533,1973.5,1973.0,1.267062]
["bitfinex","ETHUSD",1771321282504,1.39087533,1973.5,1973.0,1.73699441]
["bitfinex","ETHUSD",1771321282813,0.0011,1973.2,1972.9,1.26712792]
["bitfinex","ETHUSD",1771321283016,0.0011,1973.2,1973.0,0.46993241]
["bitfinex","ETHUSD",1771321285216,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771321285386,0.0011,1973.2,1973.1,1.73697412]
["bitfinex","ETHUSD",1771321286487,1.72861246,1973.8,1973.1,1.73697412]
["bitfinex","ETHUSD",1771321286812,0.928,1973.7,1973.1,1.73697412]
["bitfinex","ETHUSD",1771321287009,0.928,1973.7,1973.2,0.46993241]
["bitfinex","ETHUSD",1771321287319,0.928,1973.7,1973.2,1.73686325]
["bitfinex","ETHUSD",1771321290121,0.928,1973.7,1973.3,0.46993241]
["bitfinex","ETHUSD",1771321290321,0.928,1973.7,1973.0,5.06827645]
["bitfinex","ETHUSD",1771321290322,0.46087533,1973.6,1973.0,5.06827645]
["bitfinex","ETHUSD",1771321290616,0.46087533,1973.6,1973.0,5.53820886]
["bitfinex","ETHUSD",1771321290817,0.46087533,1973.6,1973.0,1.73703834]
["bitfinex","ETHUSD",1771321291917,1.72759946,1973.6,1972.8,0.46993241]
["bitfinex","ETHUSD",1771321292234,0.46087533,1973.5,1972.8,0.46993241]
["bitfinex","ETHUSD",1771321293924,0.46087533,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771321294125,1.72766794,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771321294327,0.46087533,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771321294620,0.46197533,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771321297127,1.72882501,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771321297314,1.26794968,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771321297624,0.46087533,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771321297806,0.927,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771321298217,1.38787533,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771321299203,0.927,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771321302428,0.927,1973.2,1972.9,0.47093241]
["bitfinex","ETHUSD",1771321303503,0.927,1973.3,1972.9,0.47093241]
["bitfinex","ETHUSD",1771321304114,0.927,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771321304511,0.927,1973.3,1972.9,1.26812369]
["bitfinex","ETHUSD",1771321304828,0.927,1973.3,1972.9,1.80200849]
["bitfinex","ETHUSD",1771321305245,0.927,1973.3,1972.9,1.26812369]
["bitfinex","ETHUSD",1771321306122,0.927,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771321306322,0.927,1973.3,1972.9,0.5348848]
["bitfinex","ETHUSD",1771321307520,0.0011,1973.4,1972.9,0.5348848]
["bitfinex","ETHUSD",1771321307719,0.9281,1973.4,1972.9,0.5348848]
["bitfinex","ETHUSD",1771321308430,0.9281,1973.4,1973.0,1.26810593]
["bitfinex","ETHUSD",1771321308932,0.0011,1973.3,1973.0,1.26810593]
["bitfinex","ETHUSD",1771321309132,0.0011,1973.3,1973.0,1.80199073]
["bitfinex","ETHUSD",1771321312134,0.0011,1973.3,1973.0,1.79286304]
["bitfinex","ETHUSD",1771321313543,0.0011,1973.5,1973.2,5.50263577]
["bitfinex","ETHUSD",1771321313720,0.0011,1973.6,1973.3,0.52475711]
["bitfinex","ETHUSD",1771321314357,0.0011,1973.6,1973.3,1.79161818]
["bitfinex","ETHUSD",1771321317637,0.0011,1973.6,1973.3,1.26686107]
["bitfinex","ETHUSD",1771321317818,0.0011,1973.6,1973.0,1.26805518]
["bitfinex","ETHUSD",1771321317819,0.50700585,1973.6,1973.0,1.26805518]
["bitfinex","ETHUSD",1771321318226,0.0011,1973.6,1973.1,0.52475711]
["bitfinex","ETHUSD",1771321319357,0.50700585,1973.6,1973.0,7.29544806]
["bitfinex","ETHUSD",1771321319516,0.50700585,1973.6,1973.0,1.26805518]
["bitfinex","ETHUSD",1771321319517,0.50590585,1973.5,1973.0,1.26805518]
["bitfinex","ETHUSD",1771321321643,1.26782584,1973.6,1973.1,0.52475711]
["bitfinex","ETHUSD",1771321321644,0.9241,1973.6,1973.1,0.52475711]
["bitfinex","ETHUSD",1771321322246,2.1908271,1973.6,1973.1,0.52475711]
["bitfinex","ETHUSD",1771321322469,0.9241,1973.6,1973.1,0.52475711]
["bitfinex","ETHUSD",1771321323044,0.0011,1973.5,1973.1,0.52575711]
["bitfinex","ETHUSD",1771321323547,0.0011,1973.5,1973.1,1.79273803]
["bitfinex","ETHUSD",1771321324643,0.0011,1973.5,1973.2,0.52475711]
["bitfinex","ETHUSD",1771321325869,0.0011,1973.6,1973.4,0.52475711]
["bitfinex","ETHUSD",1771321327027,0.0011,1973.8,1973.4,0.52475711]
["bitfinex","ETHUSD",1771321327452,0.0011,1973.8,1973.6,0.52475711]
["bitfinex","ETHUSD",1771321327834,0.0011,1973.8,1973.4,1.2667969]
["bitfinex","ETHUSD",1771321328029,0.50700585,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771321329430,0.50700585,1973.8,1973.2,1.7917346]
["bitfinex","ETHUSD",1771321329628,0.0011,1973.8,1973.2,1.7917346]
["bitfinex","ETHUSD",1771321330729,0.0011,1973.8,1973.3,0.52475711]
["bitfinex","ETHUSD",1771321332332,0.0011,1973.8,1973.3,1.79162066]
["bitfinex","ETHUSD",1771321332859,0.0011,1973.8,1973.3,1.26686355]
["bitfinex","ETHUSD",1771321334355,0.49058278,1973.8,1973.3,1.26686355]
["bitfinex","ETHUSD",1771321334923,0.49058278,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771321335159,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771321340260,0.0011,1973.7,1973.4,0.47771917]
["bitfinex","ETHUSD",1771321342931,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771321345268,0.0011,1973.7,1973.4,1.26784909]
["bitfinex","ETHUSD",1771321347853,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771321348155,0.0011,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771321350774,0.0011,1973.7,1973.5,0.47771917]
["bitfinex","ETHUSD",1771321351650,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771321354465,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771321354967,0.0011,1973.8,1973.5,0.47771917]
["bitfinex","ETHUSD",1771321355157,0.0011,1974.0,1973.6,0.47671917]
["bitfinex","ETHUSD",1771321355365,0.0011,1974.1,1973.7,5.97403381]
["bitfinex","ETHUSD",1771321356469,0.0011,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771321357309,0.0011,1974.1,1973.8,1.74331152]
["bitfinex","ETHUSD",1771321357448,0.0011,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771321359178,0.48948278,1974.5,1973.8,0.47671917]
["bitfinex","ETHUSD",1771321360787,0.48948278,1974.5,1973.8,0.47771917]
["bitfinex","ETHUSD",1771321360985,0.0011,1974.4,1973.8,0.47771917]
["bitfinex","ETHUSD",1771321361159,0.49058278,1974.4,1973.8,0.47771917]
["bitfinex","ETHUSD",1771321361482,0.49058278,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771321363563,0.48948278,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771321365790,0.49149095,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771321365966,0.49149095,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771321367777,0.49149095,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771321371407,1.75803977,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771321372485,0.49149095,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771321372702,1.26652199,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771321372908,1.26646019,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771321373087,0.48167124,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771321373406,0.48277124,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771321373607,1.74925086,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771321374179,0.48167124,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771321377192,0.0011,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771321377394,0.48277124,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771321380519,0.48277124,1974.0,1973.6,0.48855784]
["bitfinex","ETHUSD",1771321380520,0.0011,1974.0,1973.6,0.48855784]
["bitfinex","ETHUSD",1771321382490,0.0011,1974.0,1973.7,1.75421437]
["bitfinex","ETHUSD",1771321382913,0.0011,1974.0,1973.8,0.48755784]
["bitfinex","ETHUSD",1771321385894,0.0011,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771321386335,0.0011,1974.2,1973.9,1.75408603]
["bitfinex","ETHUSD",1771321389219,0.0011,1974.2,1973.8,1.26655552]
["bitfinex","ETHUSD",1771321389416,0.0011,1974.2,1973.8,1.75411336]
["bitfinex","ETHUSD",1771321390634,0.0011,1974.2,1973.9,0.48755784]
["bitfinex","ETHUSD",1771321395537,0.0011,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771321396036,0.0011,1974.2,1973.9,1.75403764]
["bitfinex","ETHUSD",1771321396426,0.0011,1974.2,1973.9,1.2664798]
["bitfinex","ETHUSD",1771321397542,0.0011,1974.2,1973.9,1.73764072]
["bitfinex","ETHUSD",1771321398418,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771321399124,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771321399334,0.0011,1974.3,1974.0,0.47216092]
["bitfinex","ETHUSD",1771321399536,0.0011,1974.4,1974.0,0.47216092]
["bitfinex","ETHUSD",1771321399733,0.0011,1974.5,1974.1,7.23158292]
["bitfinex","ETHUSD",1771321402641,0.0011,1974.7,1974.3,17.914328]
["bitfinex","ETHUSD",1771321403728,0.0011,1974.7,1974.3,23.87951105]
["bitfinex","ETHUSD",1771321403914,0.0011,1974.7,1974.3,5.96518305]
["bitfinex","ETHUSD",1771321404117,0.48665411,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771321404313,0.48665411,1974.6,1974.2,4.525687]
["bitfinex","ETHUSD",1771321404552,0.48665411,1974.6,1974.2,5.7919758]
["bitfinex","ETHUSD",1771321404749,0.48665411,1974.6,1974.2,1.2662888]
["bitfinex","ETHUSD",1771321406748,0.48775411,1974.7,1974.3,2.300206]
["bitfinex","ETHUSD",1771321406932,0.0011,1974.7,1974.3,2.300206]
["bitfinex","ETHUSD",1771321407947,0.0011,1974.7,1974.2,0.47116092]
["bitfinex","ETHUSD",1771321408127,0.0011,1974.7,1974.3,3.401024]
["bitfinex","ETHUSD",1771321408627,0.0011,1974.7,1974.3,3.127024]
["bitfinex","ETHUSD",1771321409134,0.0011,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771321410667,0.0011,1974.7,1974.3,1.26622235]
["bitfinex","ETHUSD",1771321411338,0.0011,1974.6,1974.3,1.26622235]
["bitfinex","ETHUSD",1771321418532,0.0011,1974.6,1974.4,0.47116092]
["bitfinex","ETHUSD",1771321418734,0.0011,1974.9,1974.6,5.49402213]
["bitfinex","ETHUSD",1771321418956,0.0011,1974.9,1974.5,0.47116092]
["bitfinex","ETHUSD",1771321420555,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771321423340,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771321424147,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771321425859,0.48905569,1975.0,1974.5,1.26609128]
["bitfinex","ETHUSD",1771321426971,0.48905569,1975.0,1974.4,1.26716283]
["bitfinex","ETHUSD",1771321427353,0.48795569,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771321427879,0.0011,1975.0,1974.4,0.47227087]
["bitfinex","ETHUSD",1771321428286,0.48905569,1975.0,1974.4,0.47227087]
["bitfinex","ETHUSD",1771321428782,0.48795569,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771321429082,0.0011,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771321429244,0.0011,1975.0,1974.5,5.965293]
["bitfinex","ETHUSD",1771321429447,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771321432477,0.0011,1975.0,1974.7,5.95759477]
["bitfinex","ETHUSD",1771321432660,0.0011,1975.1,1974.7,5.95759477]
["bitfinex","ETHUSD",1771321432861,0.0011,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771321433062,0.0011,1975.1,1974.6,1.72965184]
["bitfinex","ETHUSD",1771321435152,0.0011,1975.1,1974.7,0.46357264]
["bitfinex","ETHUSD",1771321435352,0.0011,1975.1,1974.7,0.46457264]
["bitfinex","ETHUSD",1771321435880,0.0011,1974.9,1974.7,0.46457264]
["bitfinex","ETHUSD",1771321436673,0.0011,1975.1,1974.7,0.46457264]
["bitfinex","ETHUSD",1771321438592,0.0011,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771321440285,0.0011,1975.1,1974.7,1.26696946]
["bitfinex","ETHUSD",1771321440587,0.4905546,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771321447793,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321452002,0.0011,1975.0,1974.8,11.273813]
["bitfinex","ETHUSD",1771321452184,0.0011,1975.0,1974.8,2.133484]
["bitfinex","ETHUSD",1771321452396,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321452583,0.0011,1975.0,1974.8,3.588301]
["bitfinex","ETHUSD",1771321454001,0.0011,1975.0,1974.8,4.52623753]
["bitfinex","ETHUSD",1771321454311,0.0011,1975.0,1974.8,1.26593653]
["bitfinex","ETHUSD",1771321455006,0.0011,1975.0,1974.7,1.26696023]
["bitfinex","ETHUSD",1771321455508,0.0011,1975.0,1974.8,2.726301]
["bitfinex","ETHUSD",1771321456112,0.0011,1975.0,1974.7,1.26696023]
["bitfinex","ETHUSD",1771321456278,0.48640675,1975.0,1974.7,1.26696023]
["bitfinex","ETHUSD",1771321456998,0.0011,1975.0,1974.7,1.26696023]
["bitfinex","ETHUSD",1771321458606,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771321460312,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771321466017,0.0011,1975.6,1974.9,0.4630645]
["bitfinex","ETHUSD",1771321466219,0.48640675,1975.6,1975.2,5.039358]
["bitfinex","ETHUSD",1771321466511,0.0011,1975.6,1975.1,5.1720875]
["bitfinex","ETHUSD",1771321466718,0.0011,1975.6,1975.2,4.716081]
["bitfinex","ETHUSD",1771321467129,0.0011,1975.6,1975.2,5.9817316]
["bitfinex","ETHUSD",1771321467291,0.0011,1975.6,1975.2,1.2656506]
["bitfinex","ETHUSD",1771321467491,0.0011,1975.6,1975.2,1.7287151]
["bitfinex","ETHUSD",1771321467998,0.0011,1975.6,1975.3,0.4630645]
["bitfinex","ETHUSD",1771321469615,0.0011,1975.6,1975.3,1.72866564]
["bitfinex","ETHUSD",1771321472005,0.0011,1975.5,1975.3,1.72866564]
["bitfinex","ETHUSD",1771321472410,0.0022,1975.5,1975.3,1.72866564]
["bitfinex","ETHUSD",1771321473243,0.48530675,1976.2,1975.3,1.26560114]
["bitfinex","ETHUSD",1771321473403,0.48530675,1976.0,1975.3,1.26560114]
["bitfinex","ETHUSD",1771321473738,0.48530675,1976.0,1975.3,10.587603]
["bitfinex","ETHUSD",1771321473901,0.48530675,1976.0,1975.2,1.7287107]
["bitfinex","ETHUSD",1771321474102,0.48530675,1976.0,1975.3,14.1807495]
["bitfinex","ETHUSD",1771321474304,0.48530675,1976.0,1975.3,0.4630645]
["bitfinex","ETHUSD",1771321475730,0.48530675,1976.0,1975.4,1.72863096]
["bitfinex","ETHUSD",1771321480431,1.26508628,1976.2,1975.7,0.4630645]
["bitfinex","ETHUSD",1771321481014,1.75039303,1976.2,1975.6,1.26541168]
["bitfinex","ETHUSD",1771321482230,1.75039303,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321482447,0.48530675,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321482622,1.75036791,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321482822,0.48530675,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321483119,1.75036335,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321483635,0.48530675,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321483940,1.75036202,1976.2,1975.6,1.72847618]
["bitfinex","ETHUSD",1771321484124,0.48530675,1976.1,1975.3,0.49227459]
["bitfinex","ETHUSD",1771321484328,0.48530675,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771321484526,0.4775788,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771321485238,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321485412,0.4786788,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321485938,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321486342,0.4786788,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321488513,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321490444,0.4786788,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321491543,1.74392698,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321491916,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771321492251,0.0011,1975.9,1975.5,0.48677734]
["bitfinex","ETHUSD",1771321493752,0.0011,1975.9,1975.5,1.7522176]
["bitfinex","ETHUSD",1771321496741,0.0011,1975.9,1975.6,0.48577734]
["bitfinex","ETHUSD",1771321498048,0.45631222,1976.1,1975.5,1.26644026]
["bitfinex","ETHUSD",1771321498250,0.45631222,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771321498553,0.45631222,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771321499254,0.45631222,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771321499436,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771321502647,0.0011,1975.8,1975.6,0.48677734]
["bitfinex","ETHUSD",1771321502843,0.0011,1975.8,1975.6,1.75215732]
["bitfinex","ETHUSD",1771321503050,1.72138065,1976.2,1975.6,1.75215732]
["bitfinex","ETHUSD",1771321503249,0.45631222,1976.2,1975.6,1.75215732]
["bitfinex","ETHUSD",1771321503956,1.72137095,1976.2,1975.6,1.75215732]
["bitfinex","ETHUSD",1771321504931,0.45631222,1976.2,1975.6,1.75215732]
["bitfinex","ETHUSD",1771321505161,0.45631222,1976.2,1975.7,0.48577734]
["bitfinex","ETHUSD",1771321505365,1.72137227,1976.2,1975.7,0.48577734]
["bitfinex","ETHUSD",1771321506229,0.45631222,1977.0,1976.1,0.48577734]
["bitfinex","ETHUSD",1771321506427,0.45631222,1977.0,1976.0,4.632795]
["bitfinex","ETHUSD",1771321506858,0.45631222,1976.8,1976.0,4.632795]
["bitfinex","ETHUSD",1771321507038,0.45631222,1976.6,1976.0,1.26512402]
["bitfinex","ETHUSD",1771321507363,1.72092824,1976.9,1976.2,18.202654]
["bitfinex","ETHUSD",1771321507562,0.45631222,1976.7,1976.2,10.762868]
["bitfinex","ETHUSD",1771321507928,0.45631222,1976.7,1976.1,2.666488]
["bitfinex","ETHUSD",1771321508135,0.45631222,1976.6,1976.0,1.26517966]
["bitfinex","ETHUSD",1771321508352,0.45631222,1976.6,1976.1,2.108102]
["bitfinex","ETHUSD",1771321508654,0.45631222,1976.6,1976.0,1.750957]
["bitfinex","ETHUSD",1771321508835,0.45631222,1976.6,1976.1,3.270488]
["bitfinex","ETHUSD",1771321509162,0.45631222,1976.6,1976.1,1.26506558]
["bitfinex","ETHUSD",1771321509338,0.888,1976.8,1976.2,0.48577734]
["bitfinex","ETHUSD",1771321510248,1.34431222,1976.9,1976.3,0.48577734]
["bitfinex","ETHUSD",1771321510961,1.34431222,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1771321511140,2.15158955,1977.0,1976.4,1.75070346]
["bitfinex","ETHUSD",1771321511758,0.45631222,1977.1,1976.5,5.03000234]
["bitfinex","ETHUSD",1771321511958,0.41,1977.1,1976.6,0.48577734]
["bitfinex","ETHUSD",1771321512463,0.86631222,1977.1,1976.6,3.282668]
["bitfinex","ETHUSD",1771321513034,0.86741222,1977.1,1976.6,3.282668]
["bitfinex","ETHUSD",1771321513263,0.45631222,1977.0,1976.1,0.48577734]
["bitfinex","ETHUSD",1771321513443,0.45631222,1977.0,1976.2,5.110097]
["bitfinex","ETHUSD",1771321513634,0.45631222,1977.0,1976.2,5.59587434]
["bitfinex","ETHUSD",1771321513846,0.45631222,1977.0,1976.3,3.013541]
["bitfinex","ETHUSD",1771321514069,0.45631222,1977.0,1976.2,0.48577734]
["bitfinex","ETHUSD",1771321514070,0.0011,1977.1,1976.5,0.46911464]
["bitfinex","ETHUSD",1771321514269,2.15258112,1977.1,1976.5,0.46911464]
["bitfinex","ETHUSD",1771321514772,2.63891622,1977.1,1976.5,0.46911464]
["bitfinex","ETHUSD",1771321515079,0.4863351,1978.4,1976.6,0.46911464]
["bitfinex","ETHUSD",1771321515260,0.4863351,1977.6,1976.6,1.26474425]
["bitfinex","ETHUSD",1771321515455,0.4863351,1977.4,1976.7,0.46911464]
["bitfinex","ETHUSD",1771321515655,5.05612296,1978.0,1976.6,1.26474425]
["bitfinex","ETHUSD",1771321515656,1.75013424,1978.2,1976.8,5.9514825]
["bitfinex","ETHUSD",1771321515861,0.4863351,1978.1,1977.3,2.016814]
["bitfinex","ETHUSD",1771321516168,0.4863351,1978.1,1977.2,5.9514825]
["bitfinex","ETHUSD",1771321516169,0.4863351,1978.1,1977.2,0.46911464]
["bitfinex","ETHUSD",1771321516358,0.887,1978.1,1977.4,0.46911464]
["bitfinex","ETHUSD",1771321516748,0.4863351,1978.2,1977.4,0.46911464]
["bitfinex","ETHUSD",1771321516946,0.4863351,1978.2,1977.6,0.46911464]
["bitfinex","ETHUSD",1771321516947,0.886,1978.2,1977.6,0.46911464]
["bitfinex","ETHUSD",1771321517170,0.886,1978.3,1977.6,0.46911464]
["bitfinex","ETHUSD",1771321517374,0.4863351,1978.4,1977.6,0.46911464]
["bitfinex","ETHUSD",1771321517375,0.4863351,1978.4,1977.7,7.21557715]
["bitfinex","ETHUSD",1771321517582,1.3723351,1978.7,1978.0,0.46911464]
["bitfinex","ETHUSD",1771321517752,0.4863351,1978.6,1977.9,10.50594]
["bitfinex","ETHUSD",1771321517952,0.4863351,1978.4,1977.7,9.819188]
["bitfinex","ETHUSD",1771321518163,0.4863351,1978.4,1977.6,1.26412027]
["bitfinex","ETHUSD",1771321518366,0.4863351,1978.4,1977.7,5.384035]
["bitfinex","ETHUSD",1771321518555,0.851,1978.4,1977.8,0.46911464]
["bitfinex","ETHUSD",1771321518769,0.4863351,1978.3,1977.6,1.26412027]
["bitfinex","ETHUSD",1771321518970,0.4863351,1978.3,1977.7,3.308607]
["bitfinex","ETHUSD",1771321519352,0.4863351,1978.3,1977.5,1.26419131]
["bitfinex","ETHUSD",1771321519353,0.4863351,1978.1,1977.5,1.26419131]
["bitfinex","ETHUSD",1771321519879,0.4863351,1978.1,1977.5,5.695633]
["bitfinex","ETHUSD",1771321520286,1.7500869,1978.3,1977.5,5.695633]
["bitfinex","ETHUSD",1771321520583,1.7500869,1978.3,1977.5,6.16474764]
["bitfinex","ETHUSD",1771321520786,0.887,1978.2,1977.5,0.46911464]
["bitfinex","ETHUSD",1771321521279,0.4863351,1978.1,1977.4,1.26423676]
["bitfinex","ETHUSD",1771321521483,1.75020915,1978.1,1977.4,1.26423676]
["bitfinex","ETHUSD",1771321521852,0.4863351,1978.1,1977.5,2.97]
["bitfinex","ETHUSD",1771321522282,1.75017603,1978.1,1977.5,2.97]
["bitfinex","ETHUSD",1771321522479,1.75017603,1978.1,1977.5,3.0895]
["bitfinex","ETHUSD",1771321523085,5.94212629,1978.2,1977.5,3.0895]
["bitfinex","ETHUSD",1771321523086,2.15082527,1978.2,1977.5,3.0895]
["bitfinex","ETHUSD",1771321523261,0.4863351,1978.1,1977.4,1.7333514]
["bitfinex","ETHUSD",1771321523466,0.4863351,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771321523467,1.75023803,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771321523864,1.75023803,1978.0,1976.9,1.26456891]
["bitfinex","ETHUSD",1771321523865,0.4863351,1977.9,1976.9,1.26456891]
["bitfinex","ETHUSD",1771321524066,0.4863351,1977.9,1977.0,12.0776555]
["bitfinex","ETHUSD",1771321524388,1.26390293,1978.0,1976.9,1.26456891]
["bitfinex","ETHUSD",1771321524389,1.75023803,1978.0,1977.2,5.9514825]
["bitfinex","ETHUSD",1771321524587,1.798,1977.9,1977.2,5.9514825]
["bitfinex","ETHUSD",1771321524885,0.887,1977.8,1977.2,0.46911464]
["bitfinex","ETHUSD",1771321525190,0.887,1977.8,1977.1,2.102462]
["bitfinex","ETHUSD",1771321525191,0.4863351,1977.7,1977.1,2.102462]
["bitfinex","ETHUSD",1771321525357,0.4863351,1977.7,1976.9,1.26456891]
["bitfinex","ETHUSD",1771321526190,1.75047669,1977.7,1977.0,3.494687]
["bitfinex","ETHUSD",1771321526481,0.887,1977.8,1977.4,5.48236786]
["bitfinex","ETHUSD",1771321526683,0.0011,1977.7,1977.3,0.46911464]
["bitfinex","ETHUSD",1771321527199,0.0011,1977.7,1976.9,1.26456891]
["bitfinex","ETHUSD",1771321527200,0.887,1977.9,1977.6,5.48236786]
["bitfinex","ETHUSD",1771321527865,0.4863351,1978.6,1977.7,0.46911464]
["bitfinex","ETHUSD",1771321528065,0.4863351,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321528301,0.4863351,1978.4,1977.7,4.06779]
["bitfinex","ETHUSD",1771321528470,0.4863351,1978.4,1977.6,1.26410877]
["bitfinex","ETHUSD",1771321528669,1.3973351,1978.4,1977.7,3.817546]
["bitfinex","ETHUSD",1771321528882,1.3973351,1978.4,1977.6,1.26410877]
["bitfinex","ETHUSD",1771321529396,1.3973351,1978.4,1977.7,2.370736]
["bitfinex","ETHUSD",1771321529903,0.4863351,1978.3,1977.4,5.608435]
["bitfinex","ETHUSD",1771321530065,2.63815512,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321530264,1.3743351,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321530479,2.63811564,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321531312,1.26350105,1978.7,1977.7,8.94346864]
["bitfinex","ETHUSD",1771321531514,0.4863351,1978.4,1977.5,1.73333714]
["bitfinex","ETHUSD",1771321532008,0.4863351,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321532865,1.26371126,1978.3,1977.5,7.38178]
["bitfinex","ETHUSD",1771321533373,1.75004636,1978.3,1977.5,4.16528]
["bitfinex","ETHUSD",1771321534004,0.888,1978.2,1977.5,4.16528]
["bitfinex","ETHUSD",1771321534507,1.3743351,1978.2,1977.5,4.16528]
["bitfinex","ETHUSD",1771321534677,0.4863351,1978.1,1977.2,0.46911464]
["bitfinex","ETHUSD",1771321534882,0.4863351,1977.9,1977.2,2.347834]
["bitfinex","ETHUSD",1771321537005,0.4863351,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771321537006,1.75035341,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1771321537626,1.75035341,1977.9,1977.2,1.26437183]
["bitfinex","ETHUSD",1771321537906,0.4863351,1977.8,1977.0,1.26450968]
["bitfinex","ETHUSD",1771321538473,0.4863351,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771321538894,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771321539104,0.887,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771321541481,2.15116594,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771321542013,0.887,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771321542183,2.15116337,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771321546316,0.887,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771321547121,0.45756751,1977.5,1976.8,2.302916]
["bitfinex","ETHUSD",1771321548414,0.45756751,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771321548415,1.72184485,1977.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771321549183,1.72184485,1977.5,1976.8,0.45831688]
["bitfinex","ETHUSD",1771321549385,1.72184485,1977.5,1976.8,1.72298591]
["bitfinex","ETHUSD",1771321552018,0.911,1977.4,1976.8,7.20068977]
["bitfinex","ETHUSD",1771321552319,0.911,1977.4,1976.9,0.46562733]
["bitfinex","ETHUSD",1771321552522,0.911,1977.4,1977.0,5.47770386]
["bitfinex","ETHUSD",1771321553507,0.887,1977.5,1977.1,0.46562733]
["bitfinex","ETHUSD",1771321553708,0.887,1977.7,1977.4,5.94333119]
["bitfinex","ETHUSD",1771321553897,0.0011,1977.9,1977.4,5.94333119]
["bitfinex","ETHUSD",1771321554090,0.0011,1977.9,1977.6,5.47770386]
["bitfinex","ETHUSD",1771321554091,0.8871,1977.9,1977.6,5.47770386]
["bitfinex","ETHUSD",1771321554713,0.0011,1978.0,1977.6,5.47770386]
["bitfinex","ETHUSD",1771321554714,0.0011,1978.0,1977.6,5.94333119]
["bitfinex","ETHUSD",1771321554926,0.887,1978.0,1977.6,5.94333119]
["bitfinex","ETHUSD",1771321555107,2.61697761,1978.0,1977.3,2.754374]
["bitfinex","ETHUSD",1771321555602,0.4660132,1977.9,1977.2,1.26441282]
["bitfinex","ETHUSD",1771321556629,0.886,1977.8,1977.3,0.46562733]
["bitfinex","ETHUSD",1771321556925,1.26498833,1978.1,1977.4,5.47770386]
["bitfinex","ETHUSD",1771321557126,0.886,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321557320,1.26390481,1978.0,1977.4,7.20756934]
["bitfinex","ETHUSD",1771321557321,2.14990481,1978.0,1977.4,7.20756934]
["bitfinex","ETHUSD",1771321557825,0.886,1978.0,1977.4,7.20756934]
["bitfinex","ETHUSD",1771321558194,0.886,1978.0,1977.5,0.46562733]
["bitfinex","ETHUSD",1771321558398,0.0011,1978.1,1977.5,0.46562733]
["bitfinex","ETHUSD",1771321558595,0.886,1978.0,1977.5,0.46562733]
["bitfinex","ETHUSD",1771321559225,0.886,1978.0,1977.4,6.74194201]
["bitfinex","ETHUSD",1771321559226,2.1499381,1978.0,1977.4,6.74194201]
["bitfinex","ETHUSD",1771321559404,2.1499381,1978.0,1977.4,7.20756934]
["bitfinex","ETHUSD",1771321560135,2.1499381,1978.0,1977.4,1.72986548]
["bitfinex","ETHUSD",1771321560353,0.4660132,1977.9,1977.2,1.72999424]
["bitfinex","ETHUSD",1771321560625,2.1499381,1978.0,1977.3,0.46562733]
["bitfinex","ETHUSD",1771321561031,2.6159513,1978.0,1977.3,0.46562733]
["bitfinex","ETHUSD",1771321561927,0.886,1977.9,1977.3,1.7299458]
["bitfinex","ETHUSD",1771321563029,1.3520132,1977.9,1977.3,5.33455]
["bitfinex","ETHUSD",1771321563604,0.886,1977.9,1977.3,5.80017733]
["bitfinex","ETHUSD",1771321563809,2.15000032,1977.9,1977.3,1.72992505]
["bitfinex","ETHUSD",1771321564628,2.15000032,1977.9,1977.4,20.78091]
["bitfinex","ETHUSD",1771321564629,0.886,1977.9,1977.4,20.78091]
["bitfinex","ETHUSD",1771321564828,0.886,1977.9,1977.5,0.46562733]
["bitfinex","ETHUSD",1771321565231,0.886,1977.9,1977.3,1.72992505]
["bitfinex","ETHUSD",1771321565416,0.886,1977.9,1977.4,8.52026333]
["bitfinex","ETHUSD",1771321565621,0.886,1977.9,1977.4,0.46562733]
["bitfinex","ETHUSD",1771321566138,0.886,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321566311,0.886,1977.9,1977.5,1.72984983]
["bitfinex","ETHUSD",1771321566517,0.8871,1978.1,1977.5,1.72984983]
["bitfinex","ETHUSD",1771321567121,0.0011,1977.8,1977.5,1.72984983]
["bitfinex","ETHUSD",1771321567915,0.0011,1977.8,1977.6,0.46562733]
["bitfinex","ETHUSD",1771321568449,0.0011,1977.8,1977.6,1.72974022]
["bitfinex","ETHUSD",1771321568821,0.0011,1977.9,1977.6,1.26411289]
["bitfinex","ETHUSD",1771321569137,0.0011,1977.9,1977.5,1.72980024]
["bitfinex","ETHUSD",1771321569710,0.0011,1977.9,1977.5,1.26417291]
["bitfinex","ETHUSD",1771321569934,0.0011,1977.9,1977.6,0.46562733]
["bitfinex","ETHUSD",1771321570135,0.886,1978.2,1977.6,0.46562733]
["bitfinex","ETHUSD",1771321570452,2.14968317,1978.4,1977.6,0.46562733]
["bitfinex","ETHUSD",1771321570813,2.14968317,1978.4,1977.7,1.72972198]
["bitfinex","ETHUSD",1771321571022,2.14968317,1978.4,1977.7,0.46562733]
["bitfinex","ETHUSD",1771321571023,1.72969637,1978.4,1977.7,0.46562733]
["bitfinex","ETHUSD",1771321571218,1.2636388,1978.5,1977.7,0.46562733]
["bitfinex","ETHUSD",1771321571419,1.2636388,1978.5,1977.6,1.26413356]
["bitfinex","ETHUSD",1771321571420,1.72957343,1978.6,1977.9,0.46562733]
["bitfinex","ETHUSD",1771321571734,0.886,1978.6,1977.9,0.46562733]
["bitfinex","ETHUSD",1771321572116,0.4660132,1979.7,1978.1,0.46562733]
["bitfinex","ETHUSD",1771321572315,0.4660132,1979.5,1978.5,0.46562733]
["bitfinex","ETHUSD",1771321572536,0.4660132,1979.5,1978.6,3.733408]
["bitfinex","ETHUSD",1771321572736,1.72902219,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771321575221,1.72902219,1979.4,1978.6,5.51831967]
["bitfinex","ETHUSD",1771321575740,2.61502219,1979.4,1978.6,5.51831967]
["bitfinex","ETHUSD",1771321575940,2.61502219,1979.4,1978.6,5.05403727]
["bitfinex","ETHUSD",1771321576141,2.14900899,1979.4,1978.7,0.4642824]
["bitfinex","ETHUSD",1771321576326,1.26300899,1979.4,1978.7,0.4642824]
["bitfinex","ETHUSD",1771321576524,2.14900899,1979.4,1978.7,0.4642824]
["bitfinex","ETHUSD",1771321577357,1.26300899,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771321577517,1.26300899,1979.4,1978.8,1.72767435]
["bitfinex","ETHUSD",1771321577817,2.14900899,1979.4,1978.8,1.72767435]
["bitfinex","ETHUSD",1771321578213,0.886,1979.4,1978.8,1.72767435]
["bitfinex","ETHUSD",1771321578418,0.886,1979.4,1978.8,0.4642824]
["bitfinex","ETHUSD",1771321578820,1.37537689,1979.4,1978.7,1.26341858]
["bitfinex","ETHUSD",1771321579049,1.37537689,1979.4,1978.7,0.4642824]
["bitfinex","ETHUSD",1771321580948,1.2630728,1979.3,1978.7,1.72771532]
["bitfinex","ETHUSD",1771321581145,1.2641728,1979.3,1978.7,1.72771532]
["bitfinex","ETHUSD",1771321581531,1.2641728,1979.3,1978.8,0.4642824]
["bitfinex","ETHUSD",1771321581730,1.2641728,1979.3,1978.7,1.26343292]
["bitfinex","ETHUSD",1771321583420,1.2641728,1979.3,1978.7,0.4642824]
["bitfinex","ETHUSD",1771321585551,1.2641728,1979.3,1978.7,1.7276902]
["bitfinex","ETHUSD",1771321585855,0.8861,1979.3,1978.8,0.4642824]
["bitfinex","ETHUSD",1771321586851,0.48937689,1979.2,1978.4,6.705316]
["bitfinex","ETHUSD",1771321587041,0.48937689,1979.2,1978.4,6.102258]
["bitfinex","ETHUSD",1771321587446,0.48937689,1979.2,1978.5,4.990523]
["bitfinex","ETHUSD",1771321588143,1.7525761,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771321588541,1.26319921,1979.2,1978.6,0.4642824]
["bitfinex","ETHUSD",1771321588744,1.7525761,1979.2,1978.6,4.36524]
["bitfinex","ETHUSD",1771321588943,0.48937689,1979.1,1978.2,0.4642824]
["bitfinex","ETHUSD",1771321589151,6.73135135,1979.2,1977.9,1.72824923]
["bitfinex","ETHUSD",1771321589152,0.48937689,1978.9,1977.9,1.72824923]
["bitfinex","ETHUSD",1771321589360,0.48937689,1978.7,1977.9,0.4642824]
["bitfinex","ETHUSD",1771321589536,0.48937689,1978.7,1977.7,1.72832816]
["bitfinex","ETHUSD",1771321589940,7.26315214,1978.8,1977.6,10.52567211]
["bitfinex","ETHUSD",1771321589941,1.75302428,1978.4,1977.6,1.26515709]
["bitfinex","ETHUSD",1771321590140,1.75302428,1978.4,1977.7,2.896623]
["bitfinex","ETHUSD",1771321590141,0.886,1978.3,1977.7,2.896623]
["bitfinex","ETHUSD",1771321590335,2.14964739,1978.4,1977.7,0.4642824]
["bitfinex","ETHUSD",1771321590657,1.26358996,1978.5,1977.7,0.4642824]
["bitfinex","ETHUSD",1771321590829,0.886,1978.5,1977.7,0.4642824]
["bitfinex","ETHUSD",1771321591936,1.37537689,1978.5,1977.7,0.4642824]
["bitfinex","ETHUSD",1771321592235,0.48937689,1978.3,1977.7,4.96655]
["bitfinex","ETHUSD",1771321592575,0.48937689,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771321594358,1.26377514,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771321595063,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771321599365,1.26377514,1978.2,1977.0,1.72877476]
["bitfinex","ETHUSD",1771321599366,3.91913089,1977.9,1977.0,1.72877476]
["bitfinex","ETHUSD",1771321599565,0.48937689,1977.8,1977.1,3.429754]
["bitfinex","ETHUSD",1771321599749,3.91913089,1977.6,1977.1,3.429754]
["bitfinex","ETHUSD",1771321600076,0.887,1977.5,1977.1,3.429754]
["bitfinex","ETHUSD",1771321602237,0.887,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771321602238,2.66466332,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771321602465,6.09441732,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771321604974,0.49311176,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771321605268,0.49311176,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771321606351,1.26428643,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771321606552,0.888,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771321607055,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771321607557,2.15241432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771321609072,2.15241432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771321610660,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771321610959,2.15241432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771321614883,0.889,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771321617457,2.15348372,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771321621890,2.15348372,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321622092,2.15458372,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321622960,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321623166,0.8921,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321627400,2.15657827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321631698,1.26557827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321631999,2.15857827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321632604,0.8941,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321633595,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321633802,0.8951,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321635600,2.15957827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321635976,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321636173,0.4823245,1977.0,1976.1,3.028636]
["bitfinex","ETHUSD",1771321636490,0.895,1976.9,1976.2,0.50988694]
["bitfinex","ETHUSD",1771321637298,0.4834245,1977.0,1976.1,5.47933779]
["bitfinex","ETHUSD",1771321637299,0.0011,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771321637617,0.895,1976.9,1976.7,0.51088694]
["bitfinex","ETHUSD",1771321640280,0.0011,1977.0,1976.7,0.51088694]
["bitfinex","ETHUSD",1771321640281,0.0011,1977.0,1976.8,0.50988694]
["bitfinex","ETHUSD",1771321640500,0.0011,1977.2,1976.9,0.50988694]
["bitfinex","ETHUSD",1771321640699,0.0011,1977.3,1976.9,0.50988694]
["bitfinex","ETHUSD",1771321640700,0.0011,1977.3,1977.0,0.50988694]
["bitfinex","ETHUSD",1771321641607,0.0011,1977.4,1977.0,0.50988694]
["bitfinex","ETHUSD",1771321643211,0.0011,1977.4,1977.1,1.26447827]
["bitfinex","ETHUSD",1771321644190,0.0011,1977.4,1977.0,1.77437817]
["bitfinex","ETHUSD",1771321644789,0.4834245,1977.4,1976.8,1.2646372]
["bitfinex","ETHUSD",1771321645129,0.0011,1977.4,1976.9,0.50988694]
["bitfinex","ETHUSD",1771321646112,0.0011,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771321646314,0.0011,1977.4,1977.0,1.77442917]
["bitfinex","ETHUSD",1771321649618,0.0011,1977.4,1977.0,1.77542917]
["bitfinex","ETHUSD",1771321649818,0.0011,1977.3,1977.0,1.77542917]
["bitfinex","ETHUSD",1771321651043,0.0011,1977.6,1977.3,0.50988694]
["bitfinex","ETHUSD",1771321651326,0.0011,1978.1,1977.5,5.98922473]
["bitfinex","ETHUSD",1771321651524,0.4834245,1978.0,1977.4,0.50988694]
["bitfinex","ETHUSD",1771321651727,0.4823245,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1771321651933,0.4823245,1977.9,1977.3,1.77423731]
["bitfinex","ETHUSD",1771321652096,1.26499128,1978.1,1977.4,0.50988694]
["bitfinex","ETHUSD",1771321652097,0.0011,1977.8,1977.4,0.50988694]
["bitfinex","ETHUSD",1771321652297,0.8451,1978.0,1977.4,0.50988694]
["bitfinex","ETHUSD",1771321652931,0.0011,1978.0,1977.4,0.50988694]
["bitfinex","ETHUSD",1771321653602,0.0011,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321653998,0.4834245,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321655222,0.4823245,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321658925,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321659901,0.0011,1977.9,1977.6,0.50988694]
["bitfinex","ETHUSD",1771321660619,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321660926,0.0011,1977.9,1977.1,1.26443225]
["bitfinex","ETHUSD",1771321660927,0.4823245,1977.9,1977.1,1.26443225]
["bitfinex","ETHUSD",1771321661094,0.0011,1978.1,1977.0,0.001]
["bitfinex","ETHUSD",1771321661095,0.4823245,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771321661295,0.4823245,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771321662727,1.74661093,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771321662900,1.74661093,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771321663806,0.4823245,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771321666523,5.46681452,1977.6,1977.0,0.53042854]
["bitfinex","ETHUSD",1771321666524,2.6890433,1977.6,1977.0,0.53042854]
["bitfinex","ETHUSD",1771321668132,2.6890433,1977.6,1977.0,1.7949069]
["bitfinex","ETHUSD",1771321668313,1.8020433,1977.6,1977.0,1.7949069]
["bitfinex","ETHUSD",1771321668517,2.6890433,1977.6,1977.0,1.7949069]
["bitfinex","ETHUSD",1771321672821,1.42486203,1977.6,1977.0,1.7949069]
["bitfinex","ETHUSD",1771321674449,1.42486203,1977.6,1977.1,0.51231461]
["bitfinex","ETHUSD",1771321674450,0.53786203,1977.6,1977.1,0.51231461]
["bitfinex","ETHUSD",1771321674644,1.42486203,1977.6,1977.1,0.51231461]
["bitfinex","ETHUSD",1771321674824,0.0011,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1771321675624,0.0011,1977.5,1977.1,5.57012205]
["bitfinex","ETHUSD",1771321676311,0.0011,1977.5,1977.1,5.05880744]
["bitfinex","ETHUSD",1771321677039,0.0011,1977.5,1977.1,5.57012205]
["bitfinex","ETHUSD",1771321679420,0.0011,1977.5,1977.2,0.51131461]
["bitfinex","ETHUSD",1771321680520,0.0011,1977.5,1977.2,0.48391402]
["bitfinex","ETHUSD",1771321681247,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771321682922,1.26506894,1977.9,1977.4,0.51131461]
["bitfinex","ETHUSD",1771321683126,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321683334,0.50877363,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321684152,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771321687755,0.0011,1977.9,1977.6,0.51131461]
["bitfinex","ETHUSD",1771321687969,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321688323,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321692554,2.6554549,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321692555,0.50767363,1978.7,1977.7,2.26509465]
["bitfinex","ETHUSD",1771321692752,0.50767363,1978.7,1977.7,2.77640926]
["bitfinex","ETHUSD",1771321692929,0.50767363,1978.7,1977.7,1.77540926]
["bitfinex","ETHUSD",1771321693133,0.50767363,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321693342,0.50767363,1978.4,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321696359,0.51054595,1978.3,1977.7,1.26409465]
["bitfinex","ETHUSD",1771321697344,0.51054595,1978.3,1977.7,1.76415559]
["bitfinex","ETHUSD",1771321698033,1.77418031,1978.5,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321698763,0.51054595,1978.4,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321698959,5.93520496,1978.6,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321698960,0.51054595,1978.6,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321699166,2.65506694,1978.6,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321699541,1.39154595,1978.6,1977.8,0.50006094]
["bitfinex","ETHUSD",1771321700039,1.39154595,1978.6,1977.9,1.76402777]
["bitfinex","ETHUSD",1771321700356,0.0011,1978.2,1978.0,0.50006094]
["bitfinex","ETHUSD",1771321701449,0.0011,1978.2,1977.9,1.26396683]
["bitfinex","ETHUSD",1771321701858,0.51164595,1978.2,1977.8,1.26398239]
["bitfinex","ETHUSD",1771321702074,0.51164595,1978.2,1977.6,1.26515857]
["bitfinex","ETHUSD",1771321702274,0.51164595,1978.2,1977.7,4.956496]
["bitfinex","ETHUSD",1771321703257,0.51054595,1978.1,1977.7,4.010798]
["bitfinex","ETHUSD",1771321703453,0.51054595,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771321707073,2.14387607,1978.2,1977.6,0.50106094]
["bitfinex","ETHUSD",1771321707074,0.0011,1978.2,1977.6,0.50106094]
["bitfinex","ETHUSD",1771321707256,1.77542288,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771321707456,0.51054595,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771321709684,1.77443046,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771321709984,0.51054595,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771321713184,0.51054595,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771321713974,0.51054595,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771321715081,0.51054595,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771321715082,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771321715284,1.7746406,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771321717701,0.51054595,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771321717890,0.51054595,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771321717891,1.7746406,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771321718392,0.51054595,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771321719383,1.77473654,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771321719779,0.885,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771321722092,0.886,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771321723392,0.51054595,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771321723568,0.886,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771321725497,1.77468735,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771321725796,0.887,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771321725999,0.46965128,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771321726298,0.46965128,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771321726691,0.887,1977.4,1976.9,1.26559415]
["bitfinex","ETHUSD",1771321726879,0.887,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771321726880,1.35665128,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771321727473,0.887,1977.3,1976.9,1.74780459]
["bitfinex","ETHUSD",1771321728401,2.15135268,1977.3,1976.9,0.48320333]
["bitfinex","ETHUSD",1771321729009,0.887,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771321730719,2.15135037,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771321732514,2.62453593,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771321734285,2.62453593,1977.3,1976.7,1.20793415]
["bitfinex","ETHUSD",1771321736018,1.73753593,1977.3,1976.7,1.20793415]
["bitfinex","ETHUSD",1771321736185,0.89,1977.2,1976.7,1.20793415]
["bitfinex","ETHUSD",1771321736611,0.89,1977.2,1976.7,1.67615453]
["bitfinex","ETHUSD",1771321737904,1.26433234,1977.4,1976.8,0.46822038]
["bitfinex","ETHUSD",1771321738108,0.89,1977.2,1976.8,0.46822038]
["bitfinex","ETHUSD",1771321738304,0.89,1977.2,1976.8,1.73284158]
["bitfinex","ETHUSD",1771321738617,2.15442682,1977.2,1976.6,1.73297719]
["bitfinex","ETHUSD",1771321738803,0.89,1977.2,1976.7,0.46822038]
["bitfinex","ETHUSD",1771321739709,0.47318556,1977.4,1976.7,0.46822038]
["bitfinex","ETHUSD",1771321739909,1.36318556,1977.4,1976.7,0.46822038]
["bitfinex","ETHUSD",1771321740323,0.47318556,1977.3,1976.7,0.46822038]
["bitfinex","ETHUSD",1771321740490,0.47318556,1977.3,1976.7,1.73293815]
["bitfinex","ETHUSD",1771321740934,0.47318556,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771321741091,0.0011,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771321741618,0.47428556,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771321742127,0.47318556,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771321742330,0.47318556,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771321742331,0.47318556,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321744434,1.73793887,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321744592,0.892,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321746743,2.62998369,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321747039,0.893,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321750535,1.26473605,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321750714,2.62992161,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321750915,1.36518556,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771321751204,2.15676146,1976.7,1976.0,6.53454438]
["bitfinex","ETHUSD",1771321751513,2.15676146,1976.7,1976.1,0.46822038]
["bitfinex","ETHUSD",1771321752041,2.62994702,1976.7,1976.1,0.46822038]
["bitfinex","ETHUSD",1771321753011,0.893,1976.6,1976.1,0.46822038]
["bitfinex","ETHUSD",1771321753412,0.893,1976.6,1976.1,1.73332842]
["bitfinex","ETHUSD",1771321753836,1.36618556,1976.6,1976.0,5.525324]
["bitfinex","ETHUSD",1771321754142,1.36728556,1976.6,1976.0,4.866324]
["bitfinex","ETHUSD",1771321754342,1.36728556,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321754916,0.8941,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321755110,2.65344014,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321757466,2.65344014,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771321757608,0.49454201,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771321758452,0.49454201,1976.5,1975.8,0.001]
["bitfinex","ETHUSD",1771321759638,1.75946813,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771321759825,1.75946813,1976.4,1975.8,0.48107902]
["bitfinex","ETHUSD",1771321762042,1.75946813,1976.4,1975.8,1.74634503]
["bitfinex","ETHUSD",1771321762536,6.37601533,1976.6,1975.9,0.48007902]
["bitfinex","ETHUSD",1771321762537,0.0011,1976.6,1975.9,0.48007902]
["bitfinex","ETHUSD",1771321762852,0.0011,1976.6,1976.1,0.48007902]
["bitfinex","ETHUSD",1771321763561,0.0011,1976.6,1976.1,5.48191533]
["bitfinex","ETHUSD",1771321763761,0.0011,1976.6,1976.2,0.48007902]
["bitfinex","ETHUSD",1771321764137,0.0011,1976.6,1976.3,1.74506915]
["bitfinex","ETHUSD",1771321764854,0.0011,1976.9,1976.5,0.48007902]
["bitfinex","ETHUSD",1771321766253,0.0011,1976.9,1976.5,1.74490918]
["bitfinex","ETHUSD",1771321766567,0.0012,1976.8,1976.5,1.26483016]
["bitfinex","ETHUSD",1771321767266,0.0011,1976.9,1976.6,0.48007902]
["bitfinex","ETHUSD",1771321767472,0.0023,1976.9,1976.6,0.48007902]
["bitfinex","ETHUSD",1771321767963,0.0011,1976.8,1976.6,0.48007902]
["bitfinex","ETHUSD",1771321770062,0.0011,1976.8,1976.6,1.74482839]
["bitfinex","ETHUSD",1771321770562,0.0011,1976.8,1976.5,1.74489536]
["bitfinex","ETHUSD",1771321771332,0.0012,1976.7,1976.4,1.26487618]
["bitfinex","ETHUSD",1771321771638,0.0012,1976.7,1976.3,5.53990704]
["bitfinex","ETHUSD",1771321771639,0.0012,1976.7,1976.3,4.0015]
["bitfinex","ETHUSD",1771321771841,0.0012,1976.7,1976.3,0.48007902]
["bitfinex","ETHUSD",1771321772158,0.0011,1976.8,1976.3,0.48007902]
["bitfinex","ETHUSD",1771321772473,0.0012,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771321774760,0.0012,1976.7,1976.3,1.74501976]
["bitfinex","ETHUSD",1771321775142,0.0011,1976.8,1976.3,1.74501976]
["bitfinex","ETHUSD",1771321775357,0.0012,1976.7,1976.4,30.48007902]
["bitfinex","ETHUSD",1771321775555,0.0012,1976.7,1976.5,0.48007902]
["bitfinex","ETHUSD",1771321775948,0.0012,1976.7,1976.3,1.74501976]
["bitfinex","ETHUSD",1771321776563,0.0012,1976.7,1976.4,0.48007902]
["bitfinex","ETHUSD",1771321776881,0.0012,1976.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1771321779980,0.0012,1976.7,1976.5,1.26586213]
["bitfinex","ETHUSD",1771321780363,0.0011,1976.6,1976.5,1.26586213]
["bitfinex","ETHUSD",1771321781574,0.0023,1976.6,1976.5,1.26586213]
["bitfinex","ETHUSD",1771321782580,0.0023,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321782581,0.49684201,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321782795,0.0023,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321787389,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771321787589,0.49598563,1976.6,1976.1,1.26509079]
["bitfinex","ETHUSD",1771321788290,0.0011,1976.9,1976.3,0.47106381]
["bitfinex","ETHUSD",1771321788493,0.0024,1976.8,1976.2,0.997]
["bitfinex","ETHUSD",1771321788794,0.49728563,1976.8,1976.2,8.659723]
["bitfinex","ETHUSD",1771321789089,0.49728563,1976.8,1976.2,8.44009]
["bitfinex","ETHUSD",1771321789090,0.0024,1976.7,1976.2,8.44009]
["bitfinex","ETHUSD",1771321789460,0.0024,1976.7,1976.2,7.62009]
["bitfinex","ETHUSD",1771321789667,0.49728563,1976.7,1976.0,1.26513389]
["bitfinex","ETHUSD",1771321790392,1.76207455,1976.7,1976.0,1.26513389]
["bitfinex","ETHUSD",1771321790887,0.49152701,1976.6,1976.0,1.26513389]
["bitfinex","ETHUSD",1771321791189,0.0024,1976.7,1976.1,0.474871]
["bitfinex","ETHUSD",1771321792772,0.0024,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771321792972,0.49392701,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771321794196,0.49392701,1976.7,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321794395,0.0011,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321794865,0.0024,1976.5,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321799004,0.0024,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771321802110,0.49262701,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771321802284,0.0024,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771321804017,0.0011,1976.6,1976.2,0.475871]
["bitfinex","ETHUSD",1771321804310,0.0035,1976.6,1976.3,0.474871]
["bitfinex","ETHUSD",1771321804687,0.0011,1976.6,1976.3,0.474871]
["bitfinex","ETHUSD",1771321806522,0.0011,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771321809005,0.0011,1976.6,1976.4,1.73979712]
["bitfinex","ETHUSD",1771321809708,0.0011,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771321814295,0.0035,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771321816304,0.0035,1976.6,1976.3,2.776131]
["bitfinex","ETHUSD",1771321816931,0.0035,1976.6,1976.2,0.46632778]
["bitfinex","ETHUSD",1771321817227,0.0035,1976.6,1976.3,2.77601]
["bitfinex","ETHUSD",1771321817433,0.0011,1976.6,1976.3,2.77601]
["bitfinex","ETHUSD",1771321818228,0.0011,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771321818530,0.0024,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771321818697,0.0024,1976.5,1976.2,1.26600921]
["bitfinex","ETHUSD",1771321819202,0.46262189,1976.6,1976.2,1.26600921]
["bitfinex","ETHUSD",1771321819517,0.0024,1976.5,1976.2,1.26600921]
["bitfinex","ETHUSD",1771321820414,0.0024,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771321824130,0.0011,1976.6,1976.2,0.46632778]
["bitfinex","ETHUSD",1771321824514,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771321828231,0.0011,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321828426,0.46262189,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321833133,0.0011,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771321834038,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771321840242,0.46262189,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771321842745,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771321844543,0.8791,1976.8,1976.4,0.48865285]
["bitfinex","ETHUSD",1771321844744,0.45272564,1977.1,1976.7,5.48057449]
["bitfinex","ETHUSD",1771321844931,0.45532564,1977.1,1976.5,5.96922734]
["bitfinex","ETHUSD",1771321845242,0.45532564,1977.1,1976.4,13.302073]
["bitfinex","ETHUSD",1771321845549,0.45162564,1977.0,1976.3,0.48965285]
["bitfinex","ETHUSD",1771321845735,0.0037,1977.1,1976.5,0.48865285]
["bitfinex","ETHUSD",1771321846133,0.0037,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1771321846339,0.45532564,1977.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1771321846647,0.0011,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771321847044,0.0011,1976.8,1976.6,1.75345098]
["bitfinex","ETHUSD",1771321848051,0.0011,1976.8,1976.6,1.26479813]
["bitfinex","ETHUSD",1771321849351,0.0011,1976.8,1976.5,5.05919255]
["bitfinex","ETHUSD",1771321849521,0.0037,1976.8,1976.5,5.05919255]
["bitfinex","ETHUSD",1771321851553,0.0037,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771321851753,0.0037,1976.8,1976.4,0.46549602]
["bitfinex","ETHUSD",1771321853650,0.0037,1976.8,1976.5,1.72935815]
["bitfinex","ETHUSD",1771321853854,0.0011,1976.8,1976.6,0.46449602]
["bitfinex","ETHUSD",1771321856346,0.0011,1976.8,1976.4,5.06044852]
["bitfinex","ETHUSD",1771321856347,0.4592688,1979.9,1976.8,0.46449602]
["bitfinex","ETHUSD",1771321856655,0.4592688,1979.9,1978.0,6.20210702]
["bitfinex","ETHUSD",1771321856656,0.4592688,1979.1,1978.0,6.20210702]
["bitfinex","ETHUSD",1771321856844,0.4592688,1979.0,1978.1,7.033311]
["bitfinex","ETHUSD",1771321857242,0.4592688,1979.0,1978.2,0.0026]
["bitfinex","ETHUSD",1771321857443,0.4592688,1978.9,1978.2,0.0026]
["bitfinex","ETHUSD",1771321859831,1.3332688,1978.9,1978.2,0.0026]
["bitfinex","ETHUSD",1771321860977,0.4592688,1978.8,1978.2,0.0026]
["bitfinex","ETHUSD",1771321863468,1.3322688,1978.8,1978.2,0.0026]
["bitfinex","ETHUSD",1771321865381,0.4592688,1978.7,1978.3,0.0026]
["bitfinex","ETHUSD",1771321865581,0.4592688,1978.7,1978.1,0.0026]
["bitfinex","ETHUSD",1771321866581,0.4592688,1978.7,1978.0,5.05535614]
["bitfinex","ETHUSD",1771321866795,0.4592688,1978.7,1978.1,0.0026]
["bitfinex","ETHUSD",1771321869688,0.87,1978.8,1978.1,0.46709602]
["bitfinex","ETHUSD",1771321869988,1.3292688,1978.8,1978.1,0.46709602]
["bitfinex","ETHUSD",1771321870362,1.3292688,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771321871576,1.3292688,1978.8,1978.2,1.26477514]
["bitfinex","ETHUSD",1771321872795,0.4592688,1978.8,1978.2,1.26477514]
["bitfinex","ETHUSD",1771321874874,0.4592688,1978.8,1978.3,0.0026]
["bitfinex","ETHUSD",1771321875191,1.3272688,1978.8,1978.3,0.0026]
["bitfinex","ETHUSD",1771321877087,0.868,1978.8,1978.3,0.0026]
["bitfinex","ETHUSD",1771321877289,0.46804531,1978.7,1978.3,0.0026]
["bitfinex","ETHUSD",1771321877489,0.46804531,1978.7,1978.2,1.7389787]
["bitfinex","ETHUSD",1771321877686,0.46804531,1978.7,1978.3,0.0026]
["bitfinex","ETHUSD",1771321877872,0.867,1978.8,1978.3,0.0026]
["bitfinex","ETHUSD",1771321878073,1.33614531,1978.9,1978.3,0.47680356]
["bitfinex","ETHUSD",1771321878285,1.33614531,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771321878785,0.0011,1978.9,1978.5,0.47680356]
["bitfinex","ETHUSD",1771321879097,0.0011,1978.9,1978.6,0.0026]
["bitfinex","ETHUSD",1771321879272,0.0011,1978.9,1978.6,0.47680356]
["bitfinex","ETHUSD",1771321879695,0.46914531,1979.2,1978.4,1.73785095]
["bitfinex","ETHUSD",1771321879973,0.46914531,1979.2,1978.5,0.47420356]
["bitfinex","ETHUSD",1771321880371,0.46914531,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771321880603,0.46914531,1979.2,1978.6,1.73772322]
["bitfinex","ETHUSD",1771321880803,0.46804531,1979.9,1978.8,0.47420356]
["bitfinex","ETHUSD",1771321880982,0.46804531,1979.9,1978.7,5.98205]
["bitfinex","ETHUSD",1771321881177,0.46804531,1979.9,1978.7,0.47420356]
["bitfinex","ETHUSD",1771321881499,0.46804531,1979.7,1978.7,0.47420356]
["bitfinex","ETHUSD",1771321881675,0.46804531,1979.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771321881877,0.46804531,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771321882914,0.46804531,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771321883600,0.46804531,1979.0,1978.3,5.05478679]
["bitfinex","ETHUSD",1771321883798,0.46804531,1979.0,1978.3,5.52899035]
["bitfinex","ETHUSD",1771321885206,0.46804531,1979.0,1978.3,7.94553827]
["bitfinex","ETHUSD",1771321885505,0.46804531,1979.0,1978.3,5.52899035]
["bitfinex","ETHUSD",1771321886301,0.46804531,1979.0,1978.4,2.41654792]
["bitfinex","ETHUSD",1771321886807,0.865,1979.1,1978.4,2.89075148]
["bitfinex","ETHUSD",1771321886974,0.865,1979.1,1978.4,0.47420356]
["bitfinex","ETHUSD",1771321887178,1.33304531,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321888484,0.46804531,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321889511,0.46804531,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321889702,0.46804531,1979.2,1978.6,0.47420356]
["bitfinex","ETHUSD",1771321889900,0.87704531,1979.2,1978.6,0.47420356]
["bitfinex","ETHUSD",1771321890205,0.87704531,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321890417,1.67213666,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321890617,0.46804531,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771321892500,0.46804531,1979.2,1978.4,10.52352976]
["bitfinex","ETHUSD",1771321892686,1.29104531,1979.2,1978.5,0.47420356]
["bitfinex","ETHUSD",1771321895423,0.863,1979.1,1978.6,1.26451966]
["bitfinex","ETHUSD",1771321895714,1.33104531,1979.1,1978.6,1.26451966]
["bitfinex","ETHUSD",1771321896312,0.46804531,1979.0,1978.6,1.26451966]
["bitfinex","ETHUSD",1771321897526,0.46804531,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771321897726,0.46804531,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771321897954,0.862,1979.1,1978.6,0.47520356]
["bitfinex","ETHUSD",1771321898395,0.46804531,1979.2,1978.6,0.47520356]
["bitfinex","ETHUSD",1771321898592,0.862,1979.1,1978.6,0.47520356]
["bitfinex","ETHUSD",1771321899597,0.862,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771321900821,0.46804531,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771321901022,1.32904531,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771321901493,0.46804531,1979.1,1978.6,1.26451466]
["bitfinex","ETHUSD",1771321902404,0.46804531,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771321903324,0.861,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771321904930,1.34092833,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771321907840,1.34092833,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321908041,0.861,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321911338,1.3534308,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321912114,0.861,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321912515,0.861,1979.0,1978.7,0.4650068]
["bitfinex","ETHUSD",1771321913241,0.0011,1979.2,1978.7,0.4650068]
["bitfinex","ETHUSD",1771321913544,0.8621,1979.2,1978.7,0.4650068]
["bitfinex","ETHUSD",1771321914641,0.0011,1979.2,1978.9,0.4640068]
["bitfinex","ETHUSD",1771321916633,0.0011,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771321918151,0.0011,1979.2,1978.9,1.26327817]
["bitfinex","ETHUSD",1771321918450,0.4935308,1979.2,1978.7,1.26445416]
["bitfinex","ETHUSD",1771321918615,0.4924308,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771321922425,0.0011,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771321922426,0.4935308,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771321923128,0.8611,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321923333,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321924951,5.96313732,1979.4,1978.9,0.4640068]
["bitfinex","ETHUSD",1771321924952,0.0011,1979.4,1978.9,0.4640068]
["bitfinex","ETHUSD",1771321925248,0.4924308,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771321926044,0.4935308,1979.4,1978.8,0.4650068]
["bitfinex","ETHUSD",1771321926768,0.8611,1979.4,1978.8,0.4650068]
["bitfinex","ETHUSD",1771321927476,0.0011,1979.4,1979.0,0.4640068]
["bitfinex","ETHUSD",1771321928256,0.0011,1979.4,1978.9,5.0531713]
["bitfinex","ETHUSD",1771321928469,0.4935308,1979.4,1978.9,5.0531713]
["bitfinex","ETHUSD",1771321929191,1.3525308,1979.4,1978.9,5.0531713]
["bitfinex","ETHUSD",1771321929400,1.3525308,1979.4,1978.9,5.5171781]
["bitfinex","ETHUSD",1771321929745,1.3525308,1979.4,1978.9,5.0531713]
["bitfinex","ETHUSD",1771321929947,0.0011,1979.4,1979.0,0.4640068]
["bitfinex","ETHUSD",1771321930168,0.8151,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771321930554,2.17282432,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771321930555,0.4924308,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771321930758,1.3514308,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771321930961,0.4924308,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771321932079,0.4924308,1979.3,1978.8,1.26434403]
["bitfinex","ETHUSD",1771321933581,0.4924308,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771321934983,0.859,1979.4,1978.8,0.49578444]
["bitfinex","ETHUSD",1771321935182,0.859,1979.3,1978.8,0.49578444]
["bitfinex","ETHUSD",1771321935586,0.48460513,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771321935767,0.859,1979.4,1978.9,1.75811255]
["bitfinex","ETHUSD",1771321937283,0.859,1979.4,1978.9,1.75911255]
["bitfinex","ETHUSD",1771321937575,0.0011,1979.3,1978.9,1.75911255]
["bitfinex","ETHUSD",1771321938958,0.0011,1979.3,1979.0,0.49478444]
["bitfinex","ETHUSD",1771321939793,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771321939976,0.48570513,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771321940558,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771321942474,0.0011,1979.3,1978.9,1.75911255]
["bitfinex","ETHUSD",1771321942680,0.0011,1979.3,1978.9,1.26432811]
["bitfinex","ETHUSD",1771321947796,0.0011,1979.3,1978.9,1.75911255]
["bitfinex","ETHUSD",1771321948979,0.0011,1979.3,1978.9,1.26432811]
["bitfinex","ETHUSD",1771321949593,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771321949765,0.48460513,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771321949970,5.46914766,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771321949971,0.48460513,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771321950273,1.34260513,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771321950598,0.858,1978.8,1978.5,1.26458121]
["bitfinex","ETHUSD",1771321950793,0.48460513,1979.2,1978.5,1.26458121]
["bitfinex","ETHUSD",1771321950992,0.48460513,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321951193,0.48460513,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321951381,1.74788032,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321951691,0.48460513,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771321953017,1.26326582,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321953304,1.74787095,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321954103,0.859,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771321955078,0.86,1979.0,1978.7,0.49578444]
["bitfinex","ETHUSD",1771321955497,0.86,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771321956415,2.17422218,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771321956416,0.0011,1979.3,1978.8,0.49478444]
["bitfinex","ETHUSD",1771321956712,0.0011,1979.3,1978.7,1.2644558]
["bitfinex","ETHUSD",1771321956713,1.74877983,1979.3,1978.7,1.2644558]
["bitfinex","ETHUSD",1771321957473,1.74877983,1979.3,1978.7,1.75924024]
["bitfinex","ETHUSD",1771321958475,1.74877983,1979.3,1978.7,1.2644558]
["bitfinex","ETHUSD",1771321959506,0.48570513,1979.3,1978.7,1.75924024]
["bitfinex","ETHUSD",1771321963009,0.48570513,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771321963310,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321963607,0.48570513,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321964313,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321964521,0.47049985,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321964821,0.859,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321966011,1.26424538,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321966219,0.859,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321969600,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321969902,1.73474305,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321970629,1.2642432,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321970832,0.46955985,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321971027,0.86,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321973047,2.12327366,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321973237,0.86,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321975035,1.73384131,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321975209,0.861,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321977221,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321977743,1.73380721,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321979020,0.46955985,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321979341,0.861,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321980435,1.33055985,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321981343,2.59387044,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321981545,0.861,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771321985848,1.73383256,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771321986049,0.863,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771321986849,0.863,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771321987354,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321987849,0.8641,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321989453,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321989653,0.8641,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321994649,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321994835,0.8651,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321996354,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771321996587,0.0011,1979.0,1978.9,0.47787315]
["bitfinex","ETHUSD",1771322000743,0.0011,1979.0,1978.9,1.74120126]
["bitfinex","ETHUSD",1771322001652,0.0011,1979.0,1978.9,0.47787315]
["bitfinex","ETHUSD",1771322004870,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322005074,0.0011,1979.0,1978.9,1.26432811]
["bitfinex","ETHUSD",1771322005580,0.0011,1979.0,1978.9,1.74120126]
["bitfinex","ETHUSD",1771322006842,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771322007270,0.0011,1979.0,1978.8,0.47787315]
["bitfinex","ETHUSD",1771322009982,0.0011,1979.0,1978.8,1.74121338]
["bitfinex","ETHUSD",1771322010465,0.0011,1979.0,1978.8,1.26434023]
["bitfinex","ETHUSD",1771322011486,0.0011,1979.0,1978.8,1.74121338]
["bitfinex","ETHUSD",1771322013372,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322016656,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771322018781,0.20248704,1980.4,1979.0,0.47687315]
["bitfinex","ETHUSD",1771322018947,0.4957866,1980.1,1979.1,0.4979866]
["bitfinex","ETHUSD",1771322019279,0.4957866,1979.9,1978.9,7.39732315]
["bitfinex","ETHUSD",1771322019447,0.4957866,1979.7,1978.9,0.47687315]
["bitfinex","ETHUSD",1771322020979,0.864,1979.6,1979.0,1.74013742]
["bitfinex","ETHUSD",1771322021576,0.864,1979.6,1978.8,10.52441973]
["bitfinex","ETHUSD",1771322021577,0.4957866,1979.5,1978.8,1.26436307]
["bitfinex","ETHUSD",1771322021976,0.4957866,1979.5,1978.8,1.74123622]
["bitfinex","ETHUSD",1771322022864,0.4957866,1979.5,1978.8,7.21109181]
["bitfinex","ETHUSD",1771322023890,1.772,1979.4,1978.8,7.21109181]
["bitfinex","ETHUSD",1771322024059,0.4957866,1979.5,1978.8,7.21109181]
["bitfinex","ETHUSD",1771322024060,1.4057866,1979.5,1978.8,7.21109181]
["bitfinex","ETHUSD",1771322024261,0.409,1979.3,1978.8,7.21109181]
["bitfinex","ETHUSD",1771322025693,0.409,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771322025988,0.0011,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771322028176,0.0011,1979.3,1978.9,0.56388997]
["bitfinex","ETHUSD",1771322028372,0.8611,1979.5,1979.0,5.46985559]
["bitfinex","ETHUSD",1771322029495,0.8611,1979.5,1979.1,0.56288997]
["bitfinex","ETHUSD",1771322029693,0.58558535,1979.8,1979.2,5.46985559]
["bitfinex","ETHUSD",1771322029869,0.86,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771322031073,1.53161438,1979.6,1978.9,1.88252464]
["bitfinex","ETHUSD",1771322031263,0.67161438,1979.5,1979.0,5.05285515]
["bitfinex","ETHUSD",1771322031668,0.67161438,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771322031876,0.67161438,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771322032282,0.67161438,1979.5,1978.9,0.61926037]
["bitfinex","ETHUSD",1771322033297,0.859,1979.4,1979.0,5.46985559]
["bitfinex","ETHUSD",1771322033502,1.769,1979.4,1979.0,5.46985559]
["bitfinex","ETHUSD",1771322034209,1.26276059,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322034210,0.67161438,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322034375,1.769,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322034703,0.858,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322039005,0.0011,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322045815,0.9111,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322046316,0.855,1979.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322046514,0.855,1979.3,1979.1,1.88146081]
["bitfinex","ETHUSD",1771322047100,0.854,1979.4,1979.1,1.88146081]
["bitfinex","ETHUSD",1771322047688,0.854,1979.5,1979.2,6.08811596]
["bitfinex","ETHUSD",1771322047993,0.854,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322048816,1.93553794,1979.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322049016,0.854,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322050896,0.854,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771322051222,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322061516,0.70988914,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322062135,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322064932,0.70988914,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322067535,0.853,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771322079125,0.856,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771322081844,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322082149,0.856,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771322088953,0.69137749,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771322089851,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771322090870,1.93871754,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771322093458,0.86,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322095543,0.861,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322098371,0.8621,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322099175,0.8631,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322102062,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322102268,0.7511,1979.0,1978.9,0.69098256]
["bitfinex","ETHUSD",1771322103063,0.7511,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322118779,0.8661,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771322119180,0.8661,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771322119987,2.12936613,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771322120388,0.8661,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771322122989,0.8661,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771322123169,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771322142419,0.0011,1979.2,1978.9,0.66190967]
["bitfinex","ETHUSD",1771322142619,0.87,1979.1,1978.9,0.66190967]
["bitfinex","ETHUSD",1771322143887,0.0011,1979.2,1978.9,0.66190967]
["bitfinex","ETHUSD",1771322144089,0.87,1979.1,1978.9,0.66190967]
["bitfinex","ETHUSD",1771322144286,0.0011,1979.4,1979.2,0.60808555]
["bitfinex","ETHUSD",1771322144481,0.59137425,1979.9,1979.3,6.07647394]
["bitfinex","ETHUSD",1771322144482,0.87,1979.6,1979.3,6.07647394]
["bitfinex","ETHUSD",1771322145101,0.87,1979.6,1979.3,0.60808555]
["bitfinex","ETHUSD",1771322146418,5.9605477,1980.0,1979.4,1.87109454]
["bitfinex","ETHUSD",1771322146419,1.26266498,1980.0,1979.4,1.87109454]
["bitfinex","ETHUSD",1771322146712,0.869,1979.7,1979.4,1.87109454]
["bitfinex","ETHUSD",1771322147484,0.0011,1979.5,1979.4,1.87109454]
["bitfinex","ETHUSD",1771322149300,0.0011,1979.6,1979.4,1.87109454]
["bitfinex","ETHUSD",1771322151015,0.0011,1979.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771322151214,0.0011,1979.6,1979.3,1.86512434]
["bitfinex","ETHUSD",1771322151700,0.60231459,1979.6,1979.0,1.26320975]
["bitfinex","ETHUSD",1771322151903,0.60231459,1979.6,1979.0,1.86530707]
["bitfinex","ETHUSD",1771322152617,0.60231459,1979.6,1979.0,1.26320975]
["bitfinex","ETHUSD",1771322152818,0.0011,1979.6,1979.1,0.60209732]
["bitfinex","ETHUSD",1771322153613,0.0011,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1771322156620,0.60231459,1979.6,1979.0,1.86531321]
["bitfinex","ETHUSD",1771322156817,0.60231459,1979.6,1979.0,0.60209732]
["bitfinex","ETHUSD",1771322156995,0.60231459,1979.6,1978.9,1.86638193]
["bitfinex","ETHUSD",1771322159524,0.0011,1979.6,1979.0,0.60209732]
["bitfinex","ETHUSD",1771322160307,0.0011,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771322160508,0.0011,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771322160714,0.8661,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771322160905,1.46731459,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771322161816,0.0011,1979.5,1979.1,0.60309732]
["bitfinex","ETHUSD",1771322162022,0.8671,1979.5,1979.1,0.60309732]
["bitfinex","ETHUSD",1771322163696,0.8671,1979.5,1979.1,1.86626048]
["bitfinex","ETHUSD",1771322164025,0.8671,1979.5,1979.2,0.60209732]
["bitfinex","ETHUSD",1771322164519,0.8671,1979.5,1979.1,1.26416316]
["bitfinex","ETHUSD",1771322165621,0.8671,1979.5,1979.1,1.86626048]
["bitfinex","ETHUSD",1771322165834,0.0011,1979.5,1979.1,1.86626048]
["bitfinex","ETHUSD",1771322166033,0.8671,1979.5,1979.1,1.86626048]
["bitfinex","ETHUSD",1771322172314,0.8671,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771322172631,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771322173138,0.60231459,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322174144,1.86537988,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322178918,0.60231459,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322179123,1.86532434,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322180719,0.60137675,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322182454,1.86450386,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322183331,0.60137675,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771322183518,0.869,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771322184741,1.26312711,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322184742,0.869,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322184912,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771322185844,0.0011,1979.4,1979.0,0.63212425]
["bitfinex","ETHUSD",1771322186047,0.8719,1979.4,1979.0,0.63212425]
["bitfinex","ETHUSD",1771322187127,0.8719,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322187128,0.869,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322188745,2.13594521,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322188948,1.26402949,1979.6,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322189118,0.869,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322189448,0.869,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322189831,0.869,1979.4,1979.0,0.63212425]
["bitfinex","ETHUSD",1771322190451,2.13694521,1979.4,1979.0,1.26425331]
["bitfinex","ETHUSD",1771322191347,2.13694521,1979.4,1979.0,0.63212425]
["bitfinex","ETHUSD",1771322193651,2.13694521,1979.4,1979.0,1.89535609]
["bitfinex","ETHUSD",1771322196047,2.13694521,1979.4,1979.0,1.26423184]
["bitfinex","ETHUSD",1771322196255,2.13694521,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322196829,1.26694521,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322197152,1.26694521,1979.4,1979.0,1.89535609]
["bitfinex","ETHUSD",1771322197355,1.26694521,1979.4,1979.1,0.63112425]
["bitfinex","ETHUSD",1771322197848,1.26694521,1979.4,1979.1,0.63212425]
["bitfinex","ETHUSD",1771322198048,0.0011,1979.3,1979.1,1.89530815]
["bitfinex","ETHUSD",1771322202651,0.0011,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771322207157,0.0011,1979.3,1979.1,1.84870227]
["bitfinex","ETHUSD",1771322207734,1.26804521,1979.3,1979.1,1.84870227]
["bitfinex","ETHUSD",1771322208132,0.87,1979.5,1979.1,1.84870227]
["bitfinex","ETHUSD",1771322208542,0.87,1979.5,1979.2,0.58450183]
["bitfinex","ETHUSD",1771322209939,0.0011,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1771322210330,0.0011,1979.4,1979.2,1.84763845]
["bitfinex","ETHUSD",1771322215442,0.0011,1979.4,1979.2,0.58450183]
["bitfinex","ETHUSD",1771322215646,0.0011,1979.4,1979.1,1.26415118]
["bitfinex","ETHUSD",1771322215861,0.0011,1979.4,1979.1,1.86607491]
["bitfinex","ETHUSD",1771322220453,0.48418127,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771322220662,0.0011,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771322220663,0.48418127,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771322220975,0.48418127,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771322221543,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771322225267,2.12832811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771322235079,2.12832811,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771322235286,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771322242289,0.0011,1978.8,1978.4,0.54412373]
["bitfinex","ETHUSD",1771322243297,0.0011,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771322243490,0.0011,1978.8,1978.3,0.65428655]
["bitfinex","ETHUSD",1771322246320,0.60635555,1978.7,1977.3,0.65328655]
["bitfinex","ETHUSD",1771322246465,2.38835555,1978.6,1977.7,0.65328655]
["bitfinex","ETHUSD",1771322246675,0.60535555,1978.5,1977.7,0.65328655]
["bitfinex","ETHUSD",1771322247463,0.60535555,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771322247670,0.60291048,1978.4,1977.8,0.65328655]
["bitfinex","ETHUSD",1771322248697,0.60291048,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771322248871,0.60291048,1978.4,1977.8,0.65328655]
["bitfinex","ETHUSD",1771322249065,0.60291048,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771322249272,0.60291048,1978.4,1977.8,0.65328655]
["bitfinex","ETHUSD",1771322250598,0.60291048,1978.4,1977.6,0.65328655]
["bitfinex","ETHUSD",1771322250599,1.85952798,1978.3,1977.6,0.65328655]
["bitfinex","ETHUSD",1771322250806,0.59581672,1978.1,1977.4,0.65328655]
["bitfinex","ETHUSD",1771322251098,5.47085199,1978.2,1977.4,0.65328655]
["bitfinex","ETHUSD",1771322251099,4.40228037,1978.0,1977.4,0.65328655]
["bitfinex","ETHUSD",1771322251279,2.93346365,1977.9,1977.4,0.65328655]
["bitfinex","ETHUSD",1771322252197,2.93346365,1977.9,1977.4,0.59248655]
["bitfinex","ETHUSD",1771322252797,1.26403074,1977.8,1977.4,0.59248655]
["bitfinex","ETHUSD",1771322253009,1.26403074,1977.8,1977.2,0.65328655]
["bitfinex","ETHUSD",1771322253180,2.92982918,1977.7,1977.2,0.65328655]
["bitfinex","ETHUSD",1771322253376,2.13703074,1977.8,1977.2,0.65328655]
["bitfinex","ETHUSD",1771322254271,0.873,1977.7,1977.2,0.65328655]
["bitfinex","ETHUSD",1771322255177,2.13715626,1977.7,1977.2,0.59248655]
["bitfinex","ETHUSD",1771322258597,1.26415626,1977.7,1977.2,0.59248655]
["bitfinex","ETHUSD",1771322258801,2.13815626,1977.7,1977.2,0.59248655]
["bitfinex","ETHUSD",1771322259603,2.77885812,1977.7,1977.1,2.448]
["bitfinex","ETHUSD",1771322259781,2.77885812,1977.7,1977.1,0.65328655]
["bitfinex","ETHUSD",1771322260606,2.77885812,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771322260904,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771322262100,0.877,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771322265400,2.14126248,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771322266405,0.56904674,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322266605,2.71030922,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771322268138,0.0011,1977.6,1977.1,6.05224503]
["bitfinex","ETHUSD",1771322268443,0.0011,1977.6,1977.2,0.58139304]
["bitfinex","ETHUSD",1771322270100,1.26526204,1977.6,1977.1,0.58139304]
["bitfinex","ETHUSD",1771322270333,0.8811,1977.6,1977.1,0.58139304]
["bitfinex","ETHUSD",1771322271240,0.0011,1977.6,1977.1,0.58139304]
["bitfinex","ETHUSD",1771322271538,0.0011,1977.6,1977.2,0.57528889]
["bitfinex","ETHUSD",1771322272204,0.0011,1977.6,1977.4,0.57528889]
["bitfinex","ETHUSD",1771322276934,0.0011,1977.6,1977.3,1.26535017]
["bitfinex","ETHUSD",1771322278234,0.0011,1977.6,1977.3,1.84063906]
["bitfinex","ETHUSD",1771322278742,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771322280343,0.0011,1977.6,1977.3,0.57628889]
["bitfinex","ETHUSD",1771322281145,0.0011,1977.6,1977.3,1.84059461]
["bitfinex","ETHUSD",1771322282352,0.0011,1977.6,1977.3,1.26530572]
["bitfinex","ETHUSD",1771322282854,0.0011,1977.6,1977.3,1.84059461]
["bitfinex","ETHUSD",1771322285425,0.0011,1977.5,1977.3,1.84059461]
["bitfinex","ETHUSD",1771322287228,0.0011,1977.5,1977.3,1.26530572]
["bitfinex","ETHUSD",1771322291948,0.0011,1977.5,1977.4,0.57528889]
["bitfinex","ETHUSD",1771322292559,0.0011,1977.5,1977.3,1.84059461]
["bitfinex","ETHUSD",1771322298554,0.0011,1977.4,1977.3,1.84059461]
["bitfinex","ETHUSD",1771322304847,0.0011,1977.4,1977.3,1.26530572]
["bitfinex","ETHUSD",1771322307273,0.0011,1977.6,1977.4,0.58153036]
["bitfinex","ETHUSD",1771322307562,0.0011,1977.6,1977.3,1.26530572]
["bitfinex","ETHUSD",1771322307955,0.0011,1977.6,1977.3,1.84683608]
["bitfinex","ETHUSD",1771322309654,0.0011,1977.6,1977.4,0.58153036]
["bitfinex","ETHUSD",1771322310764,0.0011,1977.5,1977.4,0.58153036]
["bitfinex","ETHUSD",1771322311766,0.0011,1977.6,1977.4,1.84581679]
["bitfinex","ETHUSD",1771322312076,0.0011,1977.7,1977.4,2.89881679]
["bitfinex","ETHUSD",1771322312363,0.0011,1977.8,1977.5,0.58153036]
["bitfinex","ETHUSD",1771322312865,0.57734219,1978.2,1977.5,0.58153036]
["bitfinex","ETHUSD",1771322313179,1.26371955,1978.3,1977.5,0.58153036]
["bitfinex","ETHUSD",1771322313180,0.57734219,1978.1,1977.5,0.58153036]
["bitfinex","ETHUSD",1771322314073,0.57734219,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771322319869,0.57734219,1978.1,1977.6,1.84568893]
["bitfinex","ETHUSD",1771322320064,0.57734219,1978.3,1977.6,1.84568893]
["bitfinex","ETHUSD",1771322320370,0.57734219,1978.2,1977.6,1.84568893]
["bitfinex","ETHUSD",1771322322358,0.57734219,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771322322676,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771322322877,0.57734219,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771322323456,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771322323660,0.0011,1978.1,1977.7,0.58253036]
["bitfinex","ETHUSD",1771322324378,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771322333981,0.53973005,1978.1,1977.7,6.11912296]
["bitfinex","ETHUSD",1771322335092,0.53973005,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771322335501,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771322336703,0.53973005,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771322337378,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771322342599,0.53973005,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771322344504,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771322348597,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771322360522,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322372728,0.49794602,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322374030,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322385133,0.0011,1977.9,1977.8,0.4726302]
["bitfinex","ETHUSD",1771322388541,0.0011,1977.9,1977.8,1.73666094]
["bitfinex","ETHUSD",1771322388945,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322389639,0.0011,1977.9,1977.8,1.26503074]
["bitfinex","ETHUSD",1771322393534,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322396445,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771322397545,0.0011,1978.0,1977.9,0.50032286]
["bitfinex","ETHUSD",1771322397736,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771322401027,0.50877026,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771322403660,0.50767026,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322407044,0.50767026,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771322407363,0.50767026,1977.8,1977.3,6.12839529]
["bitfinex","ETHUSD",1771322407364,0.50767026,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771322407550,0.50767026,1977.5,1977.0,1.26553856]
["bitfinex","ETHUSD",1771322410554,0.50767026,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771322414674,0.0011,1977.8,1977.4,0.46608736]
["bitfinex","ETHUSD",1771322414872,0.0011,1977.8,1977.5,0.46608736]
["bitfinex","ETHUSD",1771322415047,0.48022787,1977.8,1977.1,1.73056563]
["bitfinex","ETHUSD",1771322415249,0.48022787,1977.8,1977.2,5.765016]
["bitfinex","ETHUSD",1771322415670,0.48022787,1977.8,1977.3,9.180021]
["bitfinex","ETHUSD",1771322415869,0.48022787,1977.8,1977.3,9.139221]
["bitfinex","ETHUSD",1771322416073,0.48022787,1977.8,1977.2,0.46608736]
["bitfinex","ETHUSD",1771322416274,0.48022787,1977.8,1977.3,7.88321]
["bitfinex","ETHUSD",1771322416875,0.0011,1977.8,1977.3,0.46608736]
["bitfinex","ETHUSD",1771322417253,0.0011,1977.9,1977.5,0.46608736]
["bitfinex","ETHUSD",1771322418273,0.0011,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771322418658,0.0011,1977.9,1977.4,1.73037379]
["bitfinex","ETHUSD",1771322421082,0.0011,1977.8,1977.4,1.73037379]
["bitfinex","ETHUSD",1771322423182,0.0011,1977.8,1977.5,0.46608736]
["bitfinex","ETHUSD",1771322423353,0.0011,1977.8,1977.4,1.73037379]
["bitfinex","ETHUSD",1771322423551,0.0011,1977.8,1977.5,14.836874]
["bitfinex","ETHUSD",1771322423755,0.0011,1977.8,1977.5,13.925429]
["bitfinex","ETHUSD",1771322424159,0.0011,1977.8,1977.5,10.971044]
["bitfinex","ETHUSD",1771322425079,0.0011,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1771322426580,0.0011,1977.8,1977.6,1.73024593]
["bitfinex","ETHUSD",1771322427482,0.0011,1978.1,1977.7,0.46608736]
["bitfinex","ETHUSD",1771322427864,0.48022787,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771322430558,0.47912787,1978.0,1977.4,5.52310614]
["bitfinex","ETHUSD",1771322430757,1.26494723,1978.1,1977.5,0.46608736]
["bitfinex","ETHUSD",1771322431978,1.7440751,1978.1,1977.5,0.46608736]
["bitfinex","ETHUSD",1771322432397,1.7440751,1978.1,1977.5,1.73025416]
["bitfinex","ETHUSD",1771322432993,1.7440751,1978.1,1977.5,1.73125416]
["bitfinex","ETHUSD",1771322433369,1.7421751,1978.1,1977.5,1.73125416]
["bitfinex","ETHUSD",1771322434772,0.47912787,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322438097,0.47912787,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322441996,0.47912787,1977.9,1977.5,1.2652225]
["bitfinex","ETHUSD",1771322442475,5.05632675,1978.2,1977.6,0.46608736]
["bitfinex","ETHUSD",1771322442476,0.0011,1978.2,1977.6,0.46608736]
["bitfinex","ETHUSD",1771322444186,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771322444388,0.0011,1978.2,1977.7,1.72755259]
["bitfinex","ETHUSD",1771322445303,0.0011,1978.0,1977.7,1.72755259]
["bitfinex","ETHUSD",1771322446608,0.0011,1978.2,1977.7,6.73866904]
["bitfinex","ETHUSD",1771322446908,0.0011,1978.2,1977.8,0.46345794]
["bitfinex","ETHUSD",1771322448684,0.0011,1978.2,1977.9,1.72742477]
["bitfinex","ETHUSD",1771322457234,0.0011,1978.2,1978.0,0.4708214]
["bitfinex","ETHUSD",1771322457434,0.0011,1978.1,1978.0,0.4708214]
["bitfinex","ETHUSD",1771322460011,0.0011,1978.1,1978.0,1.73472433]
["bitfinex","ETHUSD",1771322460423,0.0011,1978.1,1978.0,1.26490293]
["bitfinex","ETHUSD",1771322461928,0.0011,1978.1,1978.0,0.4708214]
["bitfinex","ETHUSD",1771322462098,0.0011,1978.3,1978.0,0.4708214]
["bitfinex","ETHUSD",1771322466038,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322468232,0.0011,1978.4,1978.1,1.73366043]
["bitfinex","ETHUSD",1771322468437,0.0011,1978.7,1978.2,0.4698214]
["bitfinex","ETHUSD",1771322469234,0.48745398,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322470026,0.48745398,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771322470608,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771322472729,0.0011,1978.5,1978.2,0.4708214]
["bitfinex","ETHUSD",1771322474629,0.0011,1978.7,1978.4,1.727173]
["bitfinex","ETHUSD",1771322475528,0.4603275,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771322475728,0.4603275,1978.7,1978.2,1.26473117]
["bitfinex","ETHUSD",1771322476640,0.4603275,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771322478030,0.4592275,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771322480414,0.4592275,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771322482437,1.2933275,1978.7,1978.2,0.46452561]
["bitfinex","ETHUSD",1771322482737,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771322482939,0.0011,1978.8,1978.4,0.46352561]
["bitfinex","ETHUSD",1771322483244,0.45700861,1978.8,1978.5,0.41202595]
["bitfinex","ETHUSD",1771322483560,0.45700861,1978.8,1978.2,0.46452561]
["bitfinex","ETHUSD",1771322484342,0.45700861,1978.8,1978.3,1.72723687]
["bitfinex","ETHUSD",1771322484718,0.54982537,1978.9,1978.3,1.72723687]
["bitfinex","ETHUSD",1771322485718,0.4603275,1979.0,1978.4,0.46352561]
["bitfinex","ETHUSD",1771322485923,1.72359588,1979.0,1978.4,0.46352561]
["bitfinex","ETHUSD",1771322486219,0.4603275,1979.0,1978.4,0.46352561]
["bitfinex","ETHUSD",1771322486420,0.0011,1979.0,1978.5,1.72710913]
["bitfinex","ETHUSD",1771322492933,0.48959993,1978.9,1978.3,5.05472632]
["bitfinex","ETHUSD",1771322493334,0.48959993,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771322494233,0.48959993,1978.9,1978.3,1.26471126]
["bitfinex","ETHUSD",1771322494450,0.49069993,1978.9,1978.3,1.26471126]
["bitfinex","ETHUSD",1771322495348,0.0011,1978.9,1978.4,0.46259997]
["bitfinex","ETHUSD",1771322495950,0.0011,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771322498448,0.0011,1978.9,1978.4,1.72624736]
["bitfinex","ETHUSD",1771322498828,0.0011,1978.9,1978.4,1.26364027]
["bitfinex","ETHUSD",1771322498829,0.49069993,1978.9,1978.4,1.26364027]
["bitfinex","ETHUSD",1771322501087,2.02352679,1979.1,1978.4,1.26364027]
["bitfinex","ETHUSD",1771322501274,5.46949171,1979.7,1979.0,0.7591602]
["bitfinex","ETHUSD",1771322501558,5.46949171,1979.7,1978.6,0.46259997]
["bitfinex","ETHUSD",1771322501559,0.48959993,1979.3,1978.6,0.46259997]
["bitfinex","ETHUSD",1771322501749,0.48959993,1979.3,1978.7,6.99943]
["bitfinex","ETHUSD",1771322502336,0.48959993,1979.3,1978.6,0.46259997]
["bitfinex","ETHUSD",1771322502536,0.48959993,1979.3,1978.7,9.472898]
["bitfinex","ETHUSD",1771322504239,0.1024,1979.4,1978.8,1.20339195]
["bitfinex","ETHUSD",1771322504445,0.46733994,1979.3,1978.6,8.00035079]
["bitfinex","ETHUSD",1771322504775,0.46733994,1979.3,1978.7,3.768133]
["bitfinex","ETHUSD",1771322506153,0.46733994,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322506676,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322506842,0.831,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322506843,0.46733994,1979.8,1979.1,0.47512486]
["bitfinex","ETHUSD",1771322507038,0.46733994,1979.8,1978.9,0.47512486]
["bitfinex","ETHUSD",1771322507272,0.0011,1979.3,1978.9,0.47512486]
["bitfinex","ETHUSD",1771322507843,0.0011,1979.5,1979.3,0.47512486]
["bitfinex","ETHUSD",1771322508057,0.0011,1979.5,1979.1,0.47512486]
["bitfinex","ETHUSD",1771322508381,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771322511141,0.46517976,1979.5,1979.0,2.118618]
["bitfinex","ETHUSD",1771322511345,0.46517976,1979.5,1979.0,3.4905]
["bitfinex","ETHUSD",1771322513188,0.46517976,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771322514749,0.46517976,1979.5,1978.9,5.05319644]
["bitfinex","ETHUSD",1771322514951,0.46407976,1979.4,1978.8,1.26335325]
["bitfinex","ETHUSD",1771322515180,1.72709686,1979.4,1978.7,5.05380483]
["bitfinex","ETHUSD",1771322515484,0.46407976,1979.4,1978.7,5.51447891]
["bitfinex","ETHUSD",1771322515888,1.72712096,1979.4,1978.7,5.51447891]
["bitfinex","ETHUSD",1771322516266,0.46407976,1979.4,1978.7,5.51447891]
["bitfinex","ETHUSD",1771322517467,0.46407976,1979.4,1978.8,2.323974]
["bitfinex","ETHUSD",1771322517876,0.46407976,1980.3,1979.0,11.02988071]
["bitfinex","ETHUSD",1771322518076,0.46407976,1980.1,1979.1,2.45865]
["bitfinex","ETHUSD",1771322518658,0.46407976,1979.6,1978.8,0.39361414]
["bitfinex","ETHUSD",1771322518858,0.834,1979.5,1978.8,0.39361414]
["bitfinex","ETHUSD",1771322519358,0.87307976,1979.6,1978.9,5.8693086]
["bitfinex","ETHUSD",1771322519569,0.0011,1979.4,1979.0,1.26326427]
["bitfinex","ETHUSD",1771322521863,0.0011,1979.4,1978.9,5.05305709]
["bitfinex","ETHUSD",1771322522289,0.0011,1979.4,1978.9,5.51373117]
["bitfinex","ETHUSD",1771322526471,0.0011,1979.4,1979.0,0.45818702]
["bitfinex","ETHUSD",1771322526891,0.0011,1979.4,1978.9,5.05305709]
["bitfinex","ETHUSD",1771322527291,0.46517976,1979.4,1978.9,5.05305709]
["bitfinex","ETHUSD",1771322527495,0.46517976,1979.4,1978.8,1.26434382]
["bitfinex","ETHUSD",1771322527872,0.0011,1979.4,1978.8,6.73383553]
["bitfinex","ETHUSD",1771322531788,0.46517976,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771322532303,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322532902,0.46517976,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771322535620,0.51478848,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771322535822,0.51478848,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771322535823,0.51478848,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771322536630,1.77898008,1979.3,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322536917,1.34678848,1979.2,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322537383,0.51478848,1979.1,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322538992,2.6099404,1979.2,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322540006,1.7779404,1979.2,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322540206,0.831,1979.1,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322541930,0.51478848,1979.2,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322542110,1.34578848,1979.2,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322542896,0.51478848,1979.1,1978.6,1.26451177]
["bitfinex","ETHUSD",1771322544749,0.0011,1979.3,1978.7,0.4267799]
["bitfinex","ETHUSD",1771322545048,0.409,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322545649,1.77900497,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322545839,0.831,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322546225,0.0011,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771322546650,0.0011,1979.1,1978.7,5.05480559]
["bitfinex","ETHUSD",1771322550849,0.51588848,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771322552041,1.77911035,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771322552850,0.51588848,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771322553943,0.0011,1979.1,1978.7,1.2644558]
["bitfinex","ETHUSD",1771322554143,0.0011,1979.1,1978.8,0.41106978]
["bitfinex","ETHUSD",1771322554347,0.0011,1979.1,1978.7,1.2644558]
["bitfinex","ETHUSD",1771322554737,0.0011,1979.1,1978.7,1.67380212]
["bitfinex","ETHUSD",1771322559261,0.0011,1979.1,1978.8,0.40249611]
["bitfinex","ETHUSD",1771322560163,0.0011,1979.3,1979.0,0.39969439]
["bitfinex","ETHUSD",1771322560366,0.0011,1979.4,1979.0,0.39969439]
["bitfinex","ETHUSD",1771322560564,0.0011,1979.4,1979.1,5.46827638]
["bitfinex","ETHUSD",1771322561038,0.0011,1979.4,1978.9,0.39799698]
["bitfinex","ETHUSD",1771322561239,0.0011,1979.4,1978.8,5.45137299]
["bitfinex","ETHUSD",1771322563069,0.51588848,1979.4,1978.8,5.05337601]
["bitfinex","ETHUSD",1771322563441,0.51588848,1979.4,1978.8,5.44689015]
["bitfinex","ETHUSD",1771322567170,0.51588848,1979.4,1978.8,5.05337601]
["bitfinex","ETHUSD",1771322567379,0.0011,1979.4,1978.9,0.39351414]
["bitfinex","ETHUSD",1771322568350,0.0011,1979.4,1979.1,1.65671458]
["bitfinex","ETHUSD",1771322569612,0.0011,1979.3,1979.1,1.65671458]
["bitfinex","ETHUSD",1771322572907,0.0011,1979.3,1979.0,5.44634192]
["bitfinex","ETHUSD",1771322577815,0.0011,1979.3,1979.1,0.39351414]
["bitfinex","ETHUSD",1771322580009,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771322580192,0.0011,1979.6,1979.2,1.65665076]
["bitfinex","ETHUSD",1771322581102,0.0011,1979.6,1979.2,1.65765076]
["bitfinex","ETHUSD",1771322581679,0.4988413,1979.6,1979.2,1.26413662]
["bitfinex","ETHUSD",1771322581879,0.4988413,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771322581880,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771322611450,0.49295272,1979.3,1978.6,1.26448518]
["bitfinex","ETHUSD",1771322611760,0.49295272,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771322611761,0.49185272,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771322612069,0.49185272,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771322612070,0.49185272,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771322612273,0.49185272,1978.8,1978.4,0.003]
["bitfinex","ETHUSD",1771322612643,0.818,1978.8,1978.4,0.003]
["bitfinex","ETHUSD",1771322612848,0.49185272,1978.7,1978.4,0.003]
["bitfinex","ETHUSD",1771322615155,0.49185272,1979.1,1978.4,5.90400523]
["bitfinex","ETHUSD",1771322615357,5.05353696,1979.3,1978.8,5.46608102]
["bitfinex","ETHUSD",1771322615358,0.0011,1979.3,1978.8,5.46608102]
["bitfinex","ETHUSD",1771322615782,0.49295272,1979.3,1978.9,0.002]
["bitfinex","ETHUSD",1771322616478,0.49295272,1979.3,1978.9,0.4333511]
["bitfinex","ETHUSD",1771322616479,0.0011,1979.3,1978.9,0.4333511]
["bitfinex","ETHUSD",1771322616698,0.0011,1979.3,1978.9,0.4313511]
["bitfinex","ETHUSD",1771322619388,0.0011,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1771322619981,0.0011,1979.3,1979.1,0.002]
["bitfinex","ETHUSD",1771322620484,0.0011,1979.2,1979.1,0.002]
["bitfinex","ETHUSD",1771322627398,0.0011,1979.2,1978.8,1.68408928]
["bitfinex","ETHUSD",1771322627600,0.0011,1979.2,1978.9,0.002]
["bitfinex","ETHUSD",1771322627911,0.48754189,1979.1,1978.6,1.26449976]
["bitfinex","ETHUSD",1771322628589,0.0011,1979.2,1978.8,5.87837287]
["bitfinex","ETHUSD",1771322628977,0.0011,1979.2,1978.8,5.46608102]
["bitfinex","ETHUSD",1771322629305,0.0011,1979.2,1978.7,1.26341598]
["bitfinex","ETHUSD",1771322630910,0.47759247,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771322637337,1.7408582,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771322637737,0.47759247,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771322640044,1.74092195,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771322640451,0.47759247,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771322641160,5.53041062,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771322641367,2.56080155,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771322642169,1.26320908,1979.1,1978.6,0.39651414]
["bitfinex","ETHUSD",1771322642353,1.74080155,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771322643565,1.74080155,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771322643779,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771322644061,0.0011,1978.9,1978.7,0.39651414]
["bitfinex","ETHUSD",1771322644762,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771322645464,0.0011,1979.2,1978.8,0.39551414]
["bitfinex","ETHUSD",1771322645654,0.0011,1979.2,1978.9,1.65884225]
["bitfinex","ETHUSD",1771322645854,0.0011,1979.2,1978.9,0.39551414]
["bitfinex","ETHUSD",1771322646165,0.0011,1979.2,1978.8,1.65890609]
["bitfinex","ETHUSD",1771322649649,0.0011,1979.2,1978.9,0.39551414]
["bitfinex","ETHUSD",1771322650152,0.0011,1979.2,1978.8,1.26334885]
["bitfinex","ETHUSD",1771322650354,0.0011,1979.2,1978.8,1.65886299]
["bitfinex","ETHUSD",1771322651842,0.0011,1979.2,1978.7,1.26439718]
["bitfinex","ETHUSD",1771322652563,0.0011,1979.2,1978.7,1.65991132]
["bitfinex","ETHUSD",1771322652750,0.0011,1979.3,1978.9,0.39551414]
["bitfinex","ETHUSD",1771322652950,0.0011,1979.5,1979.1,0.39551414]
["bitfinex","ETHUSD",1771322653273,0.0011,1979.7,1979.2,5.86159516]
["bitfinex","ETHUSD",1771322654257,0.0011,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1771322656764,0.0011,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1771322656965,0.0011,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1771322658384,0.0011,1979.7,1979.3,1.65858694]
["bitfinex","ETHUSD",1771322658757,0.0011,1979.7,1979.4,0.39551414]
["bitfinex","ETHUSD",1771322659455,0.49464042,1980.1,1979.4,5.86159516]
["bitfinex","ETHUSD",1771322659654,1.75720659,1980.1,1979.4,5.46608102]
["bitfinex","ETHUSD",1771322659858,0.49464042,1980.1,1979.5,0.39551414]
["bitfinex","ETHUSD",1771322660373,1.75720403,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771322660765,0.49464042,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771322661253,1.26254939,1980.2,1979.6,1.65839553]
["bitfinex","ETHUSD",1771322661784,1.75718981,1980.2,1979.6,1.65839553]
["bitfinex","ETHUSD",1771322662785,1.75718981,1980.2,1979.6,0.39551414]
["bitfinex","ETHUSD",1771322663356,2.57418981,1980.2,1979.6,1.65839522]
["bitfinex","ETHUSD",1771322663680,0.49464042,1980.1,1979.5,1.65843594]
["bitfinex","ETHUSD",1771322666083,1.7572655,1980.1,1979.5,1.65843594]
["bitfinex","ETHUSD",1771322668585,0.49464042,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771322671300,1.75729739,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771322675163,1.7572757,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771322676596,0.49464042,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771322676964,1.26263528,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771322677666,0.49464042,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771322679897,0.49464042,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771322680107,0.49464042,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771322681781,0.49464042,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771322681981,1.75752181,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771322683399,0.49464042,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771322690000,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771322690205,1.73060338,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771322692474,5.51084284,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771322692684,0.45872759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771322694109,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771322694413,1.26288139,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771322694414,0.45872759,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771322694611,0.45872759,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771322694982,0.45872759,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771322695880,1.732,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1771322695881,0.45872759,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771322696081,0.45872759,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771322696810,0.45872759,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771322697106,1.72214264,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771322697479,0.823,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771322698536,0.45872759,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771322698838,0.45872759,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771322699030,0.45872759,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771322699031,0.45872759,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322699194,0.824,1978.3,1977.3,0.001]
["bitfinex","ETHUSD",1771322699195,5.92216205,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771322699910,0.45872759,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771322700411,0.45872759,1978.0,1977.3,1.66186375]
["bitfinex","ETHUSD",1771322700611,1.26387627,1978.1,1977.4,0.39651414]
["bitfinex","ETHUSD",1771322700816,0.409,1978.0,1977.4,0.39651414]
["bitfinex","ETHUSD",1771322702730,1.26392355,1978.0,1977.4,1.66074995]
["bitfinex","ETHUSD",1771322705328,1.72265114,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771322705505,1.72265114,1978.0,1977.3,0.39751414]
["bitfinex","ETHUSD",1771322706017,1.26386904,1978.1,1977.5,0.39751414]
["bitfinex","ETHUSD",1771322706219,2.08786904,1978.1,1977.5,0.39751414]
["bitfinex","ETHUSD",1771322708027,2.08786904,1978.1,1977.5,1.66169808]
["bitfinex","ETHUSD",1771322708235,0.824,1978.1,1977.5,1.66169808]
["bitfinex","ETHUSD",1771322708436,2.08784482,1978.1,1977.5,1.66169808]
["bitfinex","ETHUSD",1771322708636,1.72254498,1978.2,1977.5,1.26518394]
["bitfinex","ETHUSD",1771322708807,2.54654498,1978.2,1977.5,1.26518394]
["bitfinex","ETHUSD",1771322709008,0.45872759,1978.1,1977.5,1.26518394]
["bitfinex","ETHUSD",1771322709210,0.45872759,1978.1,1977.5,1.26521954]
["bitfinex","ETHUSD",1771322709833,0.45872759,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771322710136,1.72263052,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322711909,0.45872759,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322712543,1.26383903,1978.1,1977.5,0.39751414]
["bitfinex","ETHUSD",1771322712724,0.824,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322712925,1.28272759,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322713636,0.45872759,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322714412,0.45779819,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771322715639,5.05612296,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322715640,1.72176502,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322716142,1.263952,1978.0,1977.5,0.39751414]
["bitfinex","ETHUSD",1771322716446,2.08799515,1977.9,1977.5,0.39751414]
["bitfinex","ETHUSD",1771322716640,2.08799515,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322717215,2.08799515,1977.9,1977.5,1.26518634]
["bitfinex","ETHUSD",1771322717216,0.824,1977.9,1977.5,1.26518634]
["bitfinex","ETHUSD",1771322717417,1.67292424,1978.0,1977.5,1.26518634]
["bitfinex","ETHUSD",1771322718052,1.67292424,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322718546,0.0011,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322718916,0.45889819,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771322720834,0.0011,1978.0,1977.5,5.47656164]
["bitfinex","ETHUSD",1771322721035,0.0011,1978.0,1977.6,0.39651414]
["bitfinex","ETHUSD",1771322721849,0.0011,1978.0,1977.5,5.47656164]
["bitfinex","ETHUSD",1771322721850,0.0011,1978.3,1977.9,5.87207578]
["bitfinex","ETHUSD",1771322722028,0.0011,1978.3,1978.0,0.39651414]
["bitfinex","ETHUSD",1771322722855,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322723231,0.0011,1978.3,1978.1,1.66035317]
["bitfinex","ETHUSD",1771322723748,0.0011,1978.3,1977.9,1.66044998]
["bitfinex","ETHUSD",1771322724050,0.0011,1978.3,1977.8,1.26398099]
["bitfinex","ETHUSD",1771322724423,0.0011,1978.3,1977.8,1.66049513]
["bitfinex","ETHUSD",1771322727333,0.0011,1978.3,1977.9,0.39651414]
["bitfinex","ETHUSD",1771322727661,0.823,1978.6,1978.0,0.39651414]
["bitfinex","ETHUSD",1771322728449,0.45779819,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322728762,1.28079819,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322729862,2.54426887,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771322731435,1.72126887,1978.7,1978.1,1.66135317]
["bitfinex","ETHUSD",1771322731641,2.54426887,1978.7,1978.1,1.66135317]
["bitfinex","ETHUSD",1771322732166,0.0011,1978.6,1978.1,1.66135317]
["bitfinex","ETHUSD",1771322733041,0.0011,1978.6,1978.2,0.39651414]
["bitfinex","ETHUSD",1771322742279,0.0011,1978.6,1978.2,1.66024773]
["bitfinex","ETHUSD",1771322744693,0.0011,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771322744984,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771322746490,0.47022722,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771322746705,1.26364739,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771322746874,0.46912722,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771322749485,0.46912722,1978.4,1977.8,0.39851414]
["bitfinex","ETHUSD",1771322751593,0.0011,1978.5,1978.0,0.39751414]
["bitfinex","ETHUSD",1771322752980,0.0011,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771322752981,0.4783076,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1771322755801,0.4783076,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771322756000,0.4783076,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771322757077,1.74208274,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771322757271,0.4783076,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771322757474,0.4783076,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771322757809,0.4783076,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771322759480,0.4783076,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771322760205,0.4783076,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771322760501,0.4783076,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771322760879,0.4783076,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771322761079,0.4783076,1977.6,1976.9,1.64301504]
["bitfinex","ETHUSD",1771322761272,5.47366851,1977.7,1977.0,0.37841414]
["bitfinex","ETHUSD",1771322761273,0.822,1977.5,1977.0,0.37841414]
["bitfinex","ETHUSD",1771322761676,0.822,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771322761877,0.822,1977.6,1977.2,0.37841414]
["bitfinex","ETHUSD",1771322762094,0.822,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771322762406,1.3003076,1977.6,1977.1,1.26447827]
["bitfinex","ETHUSD",1771322762701,0.4783076,1977.5,1976.9,1.26454462]
["bitfinex","ETHUSD",1771322763408,0.4783076,1977.5,1976.9,1.64295876]
["bitfinex","ETHUSD",1771322764917,1.74256305,1977.5,1976.9,1.64295876]
["bitfinex","ETHUSD",1771322765313,1.74256305,1977.5,1976.8,5.96957167]
["bitfinex","ETHUSD",1771322765314,0.4783076,1977.4,1976.8,2.17563402]
["bitfinex","ETHUSD",1771322767113,0.4783076,1977.4,1976.8,2.55404816]
["bitfinex","ETHUSD",1771322769114,0.4783076,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771322769313,1.26425545,1977.5,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322769514,0.82,1977.5,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322769722,1.74247523,1977.6,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322769890,2.56247523,1977.6,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322770315,1.2983076,1977.6,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322771219,1.2983076,1977.6,1977.0,1.64295637]
["bitfinex","ETHUSD",1771322771905,0.82,1977.8,1977.1,0.37841414]
["bitfinex","ETHUSD",1771322772104,0.82,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771322772105,0.4783076,1977.7,1977.0,1.26454223]
["bitfinex","ETHUSD",1771322774104,1.74246617,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771322774324,0.4783076,1977.6,1977.0,1.64295637]
["bitfinex","ETHUSD",1771322776626,2.08313789,1977.7,1977.1,0.37841414]
["bitfinex","ETHUSD",1771322776997,2.56657434,1977.7,1977.1,0.37841414]
["bitfinex","ETHUSD",1771322778624,2.56657434,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771322779326,0.48343645,1977.9,1977.2,1.64282846]
["bitfinex","ETHUSD",1771322779530,0.819,1977.8,1977.2,1.64282846]
["bitfinex","ETHUSD",1771322780836,0.819,1977.8,1977.3,0.37841414]
["bitfinex","ETHUSD",1771322781451,0.0011,1977.6,1977.3,0.37841414]
["bitfinex","ETHUSD",1771322783150,0.0011,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1771322789130,0.0011,1977.6,1977.2,1.26436984]
["bitfinex","ETHUSD",1771322789431,0.48453645,1977.6,1977.2,1.26436984]
["bitfinex","ETHUSD",1771322789951,0.48453645,1977.6,1977.0,5.05801921]
["bitfinex","ETHUSD",1771322790531,0.48453645,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1771322791363,1.74874423,1977.6,1977.0,0.37841414]
["bitfinex","ETHUSD",1771322793134,0.48343645,1977.5,1976.9,5.05935419]
["bitfinex","ETHUSD",1771322793336,0.48343645,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771322793545,0.48343645,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771322795691,1.74772471,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771322798467,0.48343645,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322801464,1.74779192,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322801847,0.48343645,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771322803275,1.26435547,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322803679,2.08135547,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322805175,2.56602705,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322806077,2.56712705,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322809374,2.08245547,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771322810473,0.8201,1977.3,1976.9,0.37841414]
["bitfinex","ETHUSD",1771322811781,2.08445558,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771322812081,2.08445558,1977.3,1976.8,0.37941414]
["bitfinex","ETHUSD",1771322814372,0.8201,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1771322814681,0.8201,1977.3,1976.8,1.64403435]
["bitfinex","ETHUSD",1771322817183,0.8201,1977.3,1976.9,0.37841414]
["bitfinex","ETHUSD",1771322817358,0.0011,1977.3,1976.9,0.37841414]
["bitfinex","ETHUSD",1771322818670,0.0011,1977.3,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322818848,0.0011,1977.2,1976.9,0.37941414]
["bitfinex","ETHUSD",1771322819048,0.0011,1977.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1771322819284,0.0011,1977.2,1977.0,1.64295637]
["bitfinex","ETHUSD",1771322820358,0.0011,1977.4,1977.1,0.37841414]
["bitfinex","ETHUSD",1771322821386,0.0011,1977.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1771322821548,0.0011,1977.4,1977.1,1.64289241]
["bitfinex","ETHUSD",1771322822077,0.0011,1977.4,1977.0,1.2645005]
["bitfinex","ETHUSD",1771322822279,0.45797423,1977.4,1976.9,1.26555605]
["bitfinex","ETHUSD",1771322824359,0.0011,1977.4,1977.0,0.37841414]
["bitfinex","ETHUSD",1771322826988,0.0011,1977.4,1977.0,1.64290669]
["bitfinex","ETHUSD",1771322827863,0.45797423,1977.4,1976.9,1.26556603]
["bitfinex","ETHUSD",1771322828675,0.45797423,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771322828877,0.45687423,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771322831084,1.26447827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771322831388,1.7213525,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771322831565,0.45687423,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771322831905,0.45687423,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771322834498,1.72138272,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771322834867,0.45687423,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771322835494,5.51570198,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771322835802,1.72249024,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771322840300,0.824,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771322842697,0.824,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771322845008,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322845210,0.8261,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322847406,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322855012,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771322855214,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771322856212,0.0011,1977.2,1977.1,0.00016808]
["bitfinex","ETHUSD",1771322877240,0.3323,1977.4,1977.1,0.00016808]
["bitfinex","ETHUSD",1771322879854,1.59659247,1977.4,1977.1,0.00016808]
["bitfinex","ETHUSD",1771322880025,1.59659247,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771322880359,1.59659247,1977.4,1977.2,0.00016809]
["bitfinex","ETHUSD",1771322880750,1.59769247,1977.4,1977.2,0.00016809]
["bitfinex","ETHUSD",1771322880942,0.49731959,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322882552,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771322882724,1.7617213,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771322883060,1.26539135,1977.4,1977.0,0.37941414]
["bitfinex","ETHUSD",1771322883355,0.8331,1977.4,1977.0,0.37941414]
["bitfinex","ETHUSD",1771322884162,0.0011,1977.4,1977.1,5.47910187]
["bitfinex","ETHUSD",1771322884363,0.0011,1977.5,1977.2,0.37841414]
["bitfinex","ETHUSD",1771322884541,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771322889147,0.0011,1977.5,1977.2,1.64277877]
["bitfinex","ETHUSD",1771322891371,0.0011,1977.5,1977.2,1.64282014]
["bitfinex","ETHUSD",1771322892186,0.0011,1977.5,1977.3,0.37841414]
["bitfinex","ETHUSD",1771322892483,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771322894592,0.0011,1977.5,1977.4,1.26528643]
["bitfinex","ETHUSD",1771322894755,0.0011,1977.5,1977.3,5.43679907]
["bitfinex","ETHUSD",1771322894756,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771322904510,1.72150714,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771322904511,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771322904692,0.0011,1977.6,1977.3,0.37941414]
["bitfinex","ETHUSD",1771322905205,0.0011,1977.6,1977.4,1.26428643]
["bitfinex","ETHUSD",1771322905403,0.0011,1977.7,1977.4,1.64370057]
["bitfinex","ETHUSD",1771322905607,1.72103665,1978.4,1977.7,0.37841414]
["bitfinex","ETHUSD",1771322905781,2.09379828,1978.4,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322906811,2.55003665,1978.4,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322907110,2.55003665,1978.4,1977.7,0.37841414]
["bitfinex","ETHUSD",1771322907695,2.55003665,1978.4,1977.7,1.64245934]
["bitfinex","ETHUSD",1771322908406,2.55103665,1978.4,1977.8,0.37841414]
["bitfinex","ETHUSD",1771322910613,2.55103665,1978.4,1977.8,1.64239951]
["bitfinex","ETHUSD",1771322911109,0.8311,1978.4,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322911302,2.09475299,1978.4,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322912496,0.8311,1978.4,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322912697,0.8311,1978.4,1978.0,0.37841414]
["bitfinex","ETHUSD",1771322912990,2.09475848,1978.4,1978.0,0.37841414]
["bitfinex","ETHUSD",1771322913307,0.8311,1978.4,1978.0,0.37841414]
["bitfinex","ETHUSD",1771322913481,2.09474818,1978.4,1977.9,1.26393133]
["bitfinex","ETHUSD",1771322913814,2.55098655,1978.4,1977.8,1.26398197]
["bitfinex","ETHUSD",1771322914315,2.55098655,1978.4,1977.8,1.64239611]
["bitfinex","ETHUSD",1771322915189,2.55098655,1978.4,1977.8,0.37841414]
["bitfinex","ETHUSD",1771322915519,2.55098655,1978.4,1977.8,1.64243176]
["bitfinex","ETHUSD",1771322917803,1.28733837,1978.4,1977.8,1.64243176]
["bitfinex","ETHUSD",1771322918118,0.0011,1978.3,1977.8,1.64243176]
["bitfinex","ETHUSD",1771322919922,0.0011,1978.3,1977.9,0.37841414]
["bitfinex","ETHUSD",1771322920397,0.0011,1978.3,1977.8,1.26401762]
["bitfinex","ETHUSD",1771322920719,0.0011,1978.3,1977.8,1.64243176]
["bitfinex","ETHUSD",1771322929430,0.0011,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771322929629,0.0011,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771322930825,0.0011,1978.2,1977.9,0.37941414]
["bitfinex","ETHUSD",1771322931825,0.0011,1978.2,1977.9,1.26494803]
["bitfinex","ETHUSD",1771322937236,0.48915314,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771322937439,0.48915314,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771322939241,0.48805314,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771322939417,1.31705314,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771322940012,0.48805314,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771322940419,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771322940627,0.829,1978.0,1977.6,0.002]
["bitfinex","ETHUSD",1771322941240,0.829,1978.0,1977.6,1.26615857]
["bitfinex","ETHUSD",1771322941453,1.75189217,1978.1,1977.6,1.64457271]
["bitfinex","ETHUSD",1771322941641,1.75189217,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771322941949,0.0011,1978.1,1977.7,0.002]
["bitfinex","ETHUSD",1771322943350,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771322943637,0.0011,1978.1,1977.7,5.43665561]
["bitfinex","ETHUSD",1771322943839,0.0011,1978.1,1977.7,1.64450879]
["bitfinex","ETHUSD",1771322945139,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771322945334,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771322945525,0.0011,1978.3,1978.0,1.64231707]
["bitfinex","ETHUSD",1771322946223,0.0011,1978.3,1978.0,0.37841414]
["bitfinex","ETHUSD",1771322946425,0.48915314,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771322946933,0.48805314,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771322947250,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771322947434,1.75189217,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771322954760,1.75189217,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771322954964,1.75299217,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771322956760,0.47895121,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771322958959,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771322959164,0.831,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771322962191,1.74393645,1978.1,1977.6,0.37941414]
["bitfinex","ETHUSD",1771322962192,0.0011,1978.1,1977.6,0.37941414]
["bitfinex","ETHUSD",1771322962669,0.0011,1978.1,1977.7,5.47287379]
["bitfinex","ETHUSD",1771322962845,0.0011,1978.1,1977.7,5.85128793]
["bitfinex","ETHUSD",1771322963953,0.0011,1978.1,1977.7,0.37841414]
["bitfinex","ETHUSD",1771322964264,0.0011,1978.1,1977.7,1.64246545]
["bitfinex","ETHUSD",1771322966349,0.0011,1978.1,1977.7,1.26405131]
["bitfinex","ETHUSD",1771322966545,0.48005121,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771322966946,0.47895121,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771322967147,0.47895121,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771322968875,0.47895121,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771322969053,0.47895121,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771322970547,0.47895121,1977.8,1977.1,0.912]
["bitfinex","ETHUSD",1771322970754,0.47895121,1977.8,1977.1,2.17647631]
["bitfinex","ETHUSD",1771322971079,0.47895121,1977.6,1977.1,2.17647631]
["bitfinex","ETHUSD",1771322975982,0.47895121,1977.6,1977.1,1.26547631]
["bitfinex","ETHUSD",1771322976993,0.47895121,1977.6,1977.1,1.64489045]
["bitfinex","ETHUSD",1771322978666,0.47895121,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771322982111,1.26405,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771322982312,0.47895121,1977.7,1977.2,0.38041414]
["bitfinex","ETHUSD",1771322982994,0.47895121,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771322984510,2.55629411,1977.9,1977.2,0.38041414]
["bitfinex","ETHUSD",1771322985104,1.72629411,1977.9,1977.3,1.26435037]
["bitfinex","ETHUSD",1771322985311,1.72629411,1977.9,1977.3,1.64376451]
["bitfinex","ETHUSD",1771322988624,0.46227852,1977.9,1977.3,1.64376451]
["bitfinex","ETHUSD",1771322988811,0.46227852,1977.9,1977.4,0.37941414]
["bitfinex","ETHUSD",1771322989013,2.55832597,1978.0,1977.4,0.37941414]
["bitfinex","ETHUSD",1771322989626,1.72732597,1978.0,1977.4,0.37941414]
["bitfinex","ETHUSD",1771322989798,2.55832597,1978.0,1977.4,1.64364207]
["bitfinex","ETHUSD",1771322990001,1.72732597,1978.0,1977.4,1.64364207]
["bitfinex","ETHUSD",1771322990200,0.46337852,1978.0,1977.4,1.64364207]
["bitfinex","ETHUSD",1771322990721,0.0011,1977.9,1977.5,0.37941414]
["bitfinex","ETHUSD",1771322992630,0.0011,1977.9,1977.6,1.64357271]
["bitfinex","ETHUSD",1771322995298,0.0011,1978.2,1977.8,0.37941414]
["bitfinex","ETHUSD",1771322996824,0.48176377,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771322997409,0.0033,1978.2,1977.7,0.37941414]
["bitfinex","ETHUSD",1771322998118,0.0033,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771322998119,0.0011,1978.2,1978.0,0.37941414]
["bitfinex","ETHUSD",1771322998318,0.0022,1978.3,1978.0,0.37941414]
["bitfinex","ETHUSD",1771322999861,0.0022,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323000203,0.0011,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323000204,0.0022,1978.4,1978.2,0.37941414]
["bitfinex","ETHUSD",1771323000536,0.0022,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323001931,0.0011,1978.5,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323002129,0.0022,1978.4,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323002600,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323008734,0.0033,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323009654,0.0033,1978.3,1978.0,4.368963]
["bitfinex","ETHUSD",1771323011738,0.0033,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771323012054,0.0011,1978.4,1978.1,1.64325317]
["bitfinex","ETHUSD",1771323012238,0.0011,1978.4,1978.2,0.37941414]
["bitfinex","ETHUSD",1771323014327,0.0011,1978.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771323014657,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771323015632,0.0011,1978.4,1978.2,1.26477514]
["bitfinex","ETHUSD",1771323015834,0.0011,1978.3,1978.2,1.26477514]
["bitfinex","ETHUSD",1771323016966,0.0011,1978.5,1978.3,0.37941414]
["bitfinex","ETHUSD",1771323017151,0.0011,1978.8,1978.4,0.37941414]
["bitfinex","ETHUSD",1771323017462,0.0011,1978.8,1978.2,1.26477514]
["bitfinex","ETHUSD",1771323017463,0.0011,1978.8,1978.3,9.49691614]
["bitfinex","ETHUSD",1771323017758,0.0011,1978.8,1978.3,0.37941414]
["bitfinex","ETHUSD",1771323018369,0.45930509,1978.6,1978.2,1.114]
["bitfinex","ETHUSD",1771323018533,5.93603424,1978.5,1978.2,1.114]
["bitfinex","ETHUSD",1771323018862,5.93603424,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771323019442,0.45930509,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771323021270,7.19964202,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771323022970,5.93603424,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771323023164,0.45930509,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771323023755,7.19962707,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771323023940,5.47672915,1978.3,1977.9,0.38041414]
["bitfinex","ETHUSD",1771323024144,0.45930509,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323026446,1.7230805,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323026773,0.45930509,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323027147,1.72310473,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323028379,0.45930509,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323028690,0.45930509,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771323028854,0.45930509,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771323031879,0.45930509,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771323032875,1.72315773,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771323033077,0.45930509,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771323033557,0.83,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771323033961,0.45930509,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771323034270,1.29030509,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771323040699,2.55408059,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771323040897,0.46040509,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323042505,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323046310,0.0011,1978.1,1977.8,0.38041414]
["bitfinex","ETHUSD",1771323048406,0.0011,1978.1,1977.8,1.64439902]
["bitfinex","ETHUSD",1771323049221,0.0011,1978.1,1977.8,0.38041414]
["bitfinex","ETHUSD",1771323049402,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323054230,0.48050328,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323054533,5.95526009,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323056217,5.95526009,1978.1,1977.9,1.64338097]
["bitfinex","ETHUSD",1771323056218,0.0011,1978.1,1977.9,1.64338097]
["bitfinex","ETHUSD",1771323062352,0.0011,1978.1,1977.8,1.26498416]
["bitfinex","ETHUSD",1771323063419,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771323063632,0.47940328,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771323063947,0.47940328,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771323065528,0.47940328,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771323065731,0.47940328,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323072047,0.48050328,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323072946,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323073244,0.0011,1978.0,1977.6,0.38041414]
["bitfinex","ETHUSD",1771323074046,0.0011,1978.0,1977.6,1.26512275]
["bitfinex","ETHUSD",1771323074933,0.45256714,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323075255,0.45256714,1978.0,1977.6,1.26514951]
["bitfinex","ETHUSD",1771323076650,0.45256714,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323077351,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323077524,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771323077859,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771323078021,0.0011,1977.9,1977.7,0.38041414]
["bitfinex","ETHUSD",1771323081924,0.0011,1977.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771323085148,0.0011,1977.9,1977.8,1.64344488]
["bitfinex","ETHUSD",1771323085555,0.0011,1978.1,1977.8,1.64344488]
["bitfinex","ETHUSD",1771323086355,0.0011,1978.1,1977.9,0.37941414]
["bitfinex","ETHUSD",1771323088587,0.0011,1978.1,1977.9,1.26392312]
["bitfinex","ETHUSD",1771323088800,0.0011,1978.1,1977.8,1.26399238]
["bitfinex","ETHUSD",1771323091304,0.0011,1978.1,1977.8,1.26499238]
["bitfinex","ETHUSD",1771323091507,0.0011,1978.0,1977.8,1.26499238]
["bitfinex","ETHUSD",1771323095622,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771323103497,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771323105149,0.47908685,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323105299,0.47908685,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771323105300,5.95250188,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771323106421,7.21646963,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771323106807,5.95250188,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771323107009,0.0011,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771323110033,0.47908685,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771323111005,0.49928116,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771323113204,0.49928116,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771323114633,5.97489619,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771323115205,7.23880402,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771323115531,5.97489619,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771323115829,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323116329,0.50038116,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323122136,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323124132,1.76435222,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323126724,2.60835222,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771323127755,0.49928116,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771323128131,5.47451503,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771323128338,5.47451503,1977.6,1977.2,1.64478286]
["bitfinex","ETHUSD",1771323128530,5.97379619,1977.8,1977.2,1.64478286]
["bitfinex","ETHUSD",1771323129729,7.23786174,1977.8,1977.2,1.64478286]
["bitfinex","ETHUSD",1771323130850,7.23786174,1977.8,1977.2,1.26536872]
["bitfinex","ETHUSD",1771323131447,0.49928116,1977.7,1977.2,1.26536872]
["bitfinex","ETHUSD",1771323134961,5.47451503,1977.6,1977.2,1.26536872]
["bitfinex","ETHUSD",1771323138466,6.32451503,1977.6,1977.2,1.26536872]
["bitfinex","ETHUSD",1771323138666,6.32451503,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771323144771,0.85,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771323150576,0.85,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771323150877,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771323155474,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771323155668,0.47609847,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771323156882,5.47451503,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771323157253,5.47451503,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771323158578,5.9495135,1977.4,1976.9,1.104]
["bitfinex","ETHUSD",1771323158751,5.9495135,1977.4,1976.9,2.36859832]
["bitfinex","ETHUSD",1771323159093,7.21383763,1977.4,1976.9,2.36859832]
["bitfinex","ETHUSD",1771323159255,5.47451503,1977.0,1976.6,0.911]
["bitfinex","ETHUSD",1771323159463,6.8095135,1977.0,1976.4,1.64429527]
["bitfinex","ETHUSD",1771323159995,6.8095135,1977.0,1976.3,5.05983828]
["bitfinex","ETHUSD",1771323159996,5.47451503,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771323160897,5.47451503,1976.6,1976.1,2.36908478]
["bitfinex","ETHUSD",1771323161972,8.05229366,1976.7,1976.1,2.36908478]
["bitfinex","ETHUSD",1771323163689,8.05229366,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771323163884,0.47499847,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323167998,6.31251216,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771323168694,8.05414408,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771323170207,0.47689244,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323170362,5.9604046,1976.5,1976.0,1.26614579]
["bitfinex","ETHUSD",1771323171065,1.26471137,1976.8,1976.1,0.37941414]
["bitfinex","ETHUSD",1771323171390,0.864,1976.7,1976.1,0.37941414]
["bitfinex","ETHUSD",1771323172085,0.864,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771323172587,7.21111561,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771323172761,8.07511561,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771323174192,0.46289208,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771323174763,0.46289208,1976.7,1976.1,1.2650688]
["bitfinex","ETHUSD",1771323175174,5.94640424,1976.6,1976.1,1.2650688]
["bitfinex","ETHUSD",1771323175382,5.94640424,1976.6,1976.0,1.64559632]
["bitfinex","ETHUSD",1771323175563,0.46289208,1976.5,1976.0,1.26618218]
["bitfinex","ETHUSD",1771323176881,0.46289208,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771323177198,0.46289208,1976.5,1976.0,1.26618218]
["bitfinex","ETHUSD",1771323177386,0.46289208,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771323178399,5.48351216,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323179568,6.74831553,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323180195,7.21120761,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323182299,5.94640424,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771323182597,0.868,1976.6,1976.2,0.38041414]
["bitfinex","ETHUSD",1771323183094,0.8691,1976.7,1976.2,0.38041414]
["bitfinex","ETHUSD",1771323183271,2.13384139,1976.7,1976.2,0.38041414]
["bitfinex","ETHUSD",1771323183872,2.13384139,1976.7,1976.2,1.64544588]
["bitfinex","ETHUSD",1771323185699,5.48351216,1976.6,1976.0,1.26615974]
["bitfinex","ETHUSD",1771323185901,5.94640424,1976.4,1975.9,1.26520499]
["bitfinex","ETHUSD",1771323186071,5.94640424,1976.4,1975.8,5.06104096]
["bitfinex","ETHUSD",1771323186269,7.21134487,1976.4,1975.8,5.06104096]
["bitfinex","ETHUSD",1771323188402,8.08134487,1976.4,1975.8,5.06104096]
["bitfinex","ETHUSD",1771323188614,1.33289208,1976.4,1975.8,5.4404551]
["bitfinex","ETHUSD",1771323189708,0.87,1976.6,1975.9,0.38041414]
["bitfinex","ETHUSD",1771323189904,0.8711,1976.6,1975.9,0.38041414]
["bitfinex","ETHUSD",1771323190321,2.1359053,1976.6,1976.0,1.64459632]
["bitfinex","ETHUSD",1771323191037,2.59879738,1976.6,1976.0,1.64459632]
["bitfinex","ETHUSD",1771323194245,0.46378996,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771323195255,0.46378996,1976.5,1975.9,0.38041414]
["bitfinex","ETHUSD",1771323195586,1.72865246,1976.5,1975.9,0.38041414]
["bitfinex","ETHUSD",1771323197533,1.72865246,1976.5,1975.9,0.37941414]
["bitfinex","ETHUSD",1771323197719,1.72865246,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771323199913,1.2648625,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771323200117,0.46378996,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771323200314,5.94730212,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771323200520,5.94730212,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771323200921,6.81930212,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771323201216,6.81930212,1976.2,1975.5,1.26548271]
["bitfinex","ETHUSD",1771323201217,0.46378996,1976.1,1975.5,1.26548271]
["bitfinex","ETHUSD",1771323201430,6.35551216,1976.2,1975.5,1.26548271]
["bitfinex","ETHUSD",1771323201431,5.94730212,1976.0,1975.5,1.26548271]
["bitfinex","ETHUSD",1771323201608,7.21253148,1976.0,1975.4,5.19265365]
["bitfinex","ETHUSD",1771323201803,7.21253148,1976.0,1975.4,1.3959806]
["bitfinex","ETHUSD",1771323202041,0.46378996,1975.9,1975.4,1.3959806]
["bitfinex","ETHUSD",1771323202237,5.94730212,1975.8,1975.3,1.101]
["bitfinex","ETHUSD",1771323202937,5.48351216,1975.8,1975.3,1.101]
["bitfinex","ETHUSD",1771323203118,0.46378996,1975.7,1975.3,1.101]
["bitfinex","ETHUSD",1771323203538,0.46378996,1975.7,1975.3,2.36662583]
["bitfinex","ETHUSD",1771323204257,0.46378996,1975.7,1975.3,2.36662506]
["bitfinex","ETHUSD",1771323204832,0.46378996,1975.7,1975.3,2.36662527]
["bitfinex","ETHUSD",1771323205564,1.72918409,1975.7,1975.2,1.26564477]
["bitfinex","ETHUSD",1771323205858,1.7291766,1975.7,1975.2,1.26564477]
["bitfinex","ETHUSD",1771323208361,0.46378996,1975.7,1975.2,1.26564477]
["bitfinex","ETHUSD",1771323208861,0.46378996,1976.0,1975.1,0.13041414]
["bitfinex","ETHUSD",1771323209155,0.46378996,1975.7,1975.0,1.39623692]
["bitfinex","ETHUSD",1771323209746,5.94730212,1975.6,1975.0,1.39623692]
["bitfinex","ETHUSD",1771323209927,5.48351216,1975.4,1974.9,1.265839]
["bitfinex","ETHUSD",1771323210133,0.46378996,1975.3,1974.9,1.265839]
["bitfinex","ETHUSD",1771323210530,0.46378996,1975.3,1974.8,1.26592822]
["bitfinex","ETHUSD",1771323210965,5.48351216,1975.0,1974.5,1.39655746]
["bitfinex","ETHUSD",1771323211339,5.94730212,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771323212265,0.46378996,1974.9,1974.4,2.17815522]
["bitfinex","ETHUSD",1771323212444,0.46378996,1974.9,1974.4,2.17820442]
["bitfinex","ETHUSD",1771323213165,1.72972178,1974.9,1974.4,0.912]
["bitfinex","ETHUSD",1771323213845,0.46378996,1974.8,1974.3,2.3672705]
["bitfinex","ETHUSD",1771323214040,0.46378996,1974.8,1974.3,1.101]
["bitfinex","ETHUSD",1771323214434,0.46378996,1974.7,1974.3,1.101]
["bitfinex","ETHUSD",1771323214858,0.46378996,1974.7,1974.1,1.3967669]
["bitfinex","ETHUSD",1771323215363,1.26606215,1974.7,1974.0,5.06571323]
["bitfinex","ETHUSD",1771323215536,0.46378996,1974.6,1974.0,5.19612737]
["bitfinex","ETHUSD",1771323216241,1.72965475,1975.0,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323216434,1.72965475,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771323217942,2.14278727,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771323218138,2.60657723,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771323218461,8.09008939,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771323218965,7.21308939,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771323219266,5.48351216,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771323219467,5.94730212,1974.7,1974.2,1.26631452]
["bitfinex","ETHUSD",1771323219877,5.87610212,1974.7,1974.2,1.26631452]
["bitfinex","ETHUSD",1771323220170,7.1421184,1974.7,1974.2,1.26631452]
["bitfinex","ETHUSD",1771323221067,7.0813184,1974.7,1974.2,1.26631452]
["bitfinex","ETHUSD",1771323221271,7.0813184,1974.7,1974.1,1.39677219]
["bitfinex","ETHUSD",1771323221451,0.46378996,1974.6,1974.1,1.26635805]
["bitfinex","ETHUSD",1771323221955,0.46378996,1974.6,1974.1,1.39677219]
["bitfinex","ETHUSD",1771323222163,7.0813184,1974.7,1974.1,1.39677219]
["bitfinex","ETHUSD",1771323222772,0.46378996,1974.6,1974.0,1.26641229]
["bitfinex","ETHUSD",1771323223345,0.46378996,1974.6,1974.0,1.39682643]
["bitfinex","ETHUSD",1771323224055,7.63872878,1974.7,1974.0,1.39682643]
["bitfinex","ETHUSD",1771323224056,6.3727125,1974.7,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323224385,7.63873631,1974.7,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323224555,6.3727125,1974.7,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323224749,8.12154714,1974.7,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323225147,1.26601396,1974.8,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323225355,2.14501396,1974.8,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323225547,2.62783198,1974.8,1974.1,0.13041414]
["bitfinex","ETHUSD",1771323225973,1.74883198,1974.8,1974.2,1.39674987]
["bitfinex","ETHUSD",1771323226242,0.48281802,1974.6,1974.0,0.13041414]
["bitfinex","ETHUSD",1771323226467,0.48281802,1974.6,1973.9,2.49788434]
["bitfinex","ETHUSD",1771323226965,5.4947125,1974.5,1973.9,1.2664702]
["bitfinex","ETHUSD",1771323227177,5.4947125,1974.5,1974.0,0.13041414]
["bitfinex","ETHUSD",1771323227374,0.88,1974.6,1974.0,0.13041414]
["bitfinex","ETHUSD",1771323227578,1.36281802,1974.8,1974.0,0.13041414]
["bitfinex","ETHUSD",1771323227747,0.88,1974.8,1974.0,0.13041414]
["bitfinex","ETHUSD",1771323228078,2.14595494,1974.8,1974.2,0.13041414]
["bitfinex","ETHUSD",1771323228248,0.88,1974.8,1974.2,0.13041414]
["bitfinex","ETHUSD",1771323228449,0.48281802,1974.9,1974.2,0.13041414]
["bitfinex","ETHUSD",1771323228846,0.88,1975.0,1974.2,0.13041414]
["bitfinex","ETHUSD",1771323229075,0.88,1975.0,1974.2,0.13141414]
["bitfinex","ETHUSD",1771323229266,7.24333117,1975.1,1974.2,0.13141414]
["bitfinex","ETHUSD",1771323229466,8.12333117,1975.1,1974.2,0.13141414]
["bitfinex","ETHUSD",1771323230273,8.12333117,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323230476,7.24333117,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323230678,8.12333117,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323231347,7.24333117,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323231571,8.12333117,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323231873,2.62861867,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323232388,0.45230847,1974.8,1974.3,1.26623355]
["bitfinex","ETHUSD",1771323233956,0.45230847,1975.0,1974.3,1.39664769]
["bitfinex","ETHUSD",1771323236775,1.71814864,1975.0,1974.3,1.39664769]
["bitfinex","ETHUSD",1771323237850,1.26584017,1975.0,1974.3,1.39664769]
["bitfinex","ETHUSD",1771323238051,0.45230847,1974.9,1974.3,1.39664769]
["bitfinex","ETHUSD",1771323240378,0.45230847,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323240595,0.45230847,1975.2,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323242393,1.71800683,1975.2,1974.5,1.39655746]
["bitfinex","ETHUSD",1771323243188,0.45230847,1975.2,1974.5,1.39655746]
["bitfinex","ETHUSD",1771323243487,0.0011,1975.1,1974.5,1.39655746]
["bitfinex","ETHUSD",1771323243683,0.0011,1975.1,1974.6,0.13041414]
["bitfinex","ETHUSD",1771323244505,0.45340847,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323244995,0.0011,1975.1,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323246007,0.45230847,1975.0,1974.4,0.13041414]
["bitfinex","ETHUSD",1771323248797,0.45230847,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771323249403,0.0011,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771323249404,0.45230847,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771323251187,0.45230847,1974.9,1974.4,5.0645733]
["bitfinex","ETHUSD",1771323253610,0.45340847,1975.1,1974.4,5.19498744]
["bitfinex","ETHUSD",1771323257804,0.45340847,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771323262315,0.48526778,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771323265809,0.48526778,1975.0,1974.5,1.26714332]
["bitfinex","ETHUSD",1771323269713,0.48526778,1974.9,1974.5,1.26714332]
["bitfinex","ETHUSD",1771323269908,0.48526778,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771323271926,5.4947125,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771323272099,0.48526778,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771323273227,0.48526778,1974.6,1974.2,2.36329509]
["bitfinex","ETHUSD",1771323278237,5.93953366,1975.0,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323278238,0.48636778,1975.0,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323278447,1.75219935,1975.0,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323278619,0.48636778,1975.0,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323278811,1.75219353,1975.0,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323279337,0.48526778,1974.9,1974.3,0.47100336]
["bitfinex","ETHUSD",1771323280944,0.48526778,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771323285840,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771323288243,0.49963067,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771323290545,0.49963067,1974.8,1974.3,5.55316295]
["bitfinex","ETHUSD",1771323296932,0.49963067,1974.8,1974.3,5.06583729]
["bitfinex","ETHUSD",1771323298055,0.0011,1974.8,1974.4,0.48732566]
["bitfinex","ETHUSD",1771323298656,0.0011,1975.0,1974.6,0.48732566]
["bitfinex","ETHUSD",1771323298859,0.0011,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771323299061,10.55499585,1975.8,1975.0,0.48732566]
["bitfinex","ETHUSD",1771323299062,0.0011,1975.8,1975.0,0.48732566]
["bitfinex","ETHUSD",1771323299260,0.0011,1975.8,1975.2,0.48732566]
["bitfinex","ETHUSD",1771323299471,0.48621283,1975.7,1975.1,1.58932566]
["bitfinex","ETHUSD",1771323299680,0.48621283,1975.7,1975.2,0.48732566]
["bitfinex","ETHUSD",1771323300037,0.48511283,1975.6,1974.9,0.48732566]
["bitfinex","ETHUSD",1771323300351,7.24403936,1975.7,1975.0,0.48732566]
["bitfinex","ETHUSD",1771323300735,7.24403936,1975.7,1974.9,1.104]
["bitfinex","ETHUSD",1771323300736,0.48511283,1975.6,1974.9,1.104]
["bitfinex","ETHUSD",1771323300948,0.48511283,1975.6,1974.7,1.75329772]
["bitfinex","ETHUSD",1771323300949,5.97756416,1975.3,1974.7,1.75329772]
["bitfinex","ETHUSD",1771323301150,0.0011,1974.7,1974.6,2.17804689]
["bitfinex","ETHUSD",1771323301576,0.0011,1974.7,1974.6,0.912]
["bitfinex","ETHUSD",1771323301744,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771323301944,0.0011,1974.7,1974.4,1.75449343]
["bitfinex","ETHUSD",1771323302167,0.0011,1974.7,1974.4,1.26716777]
["bitfinex","ETHUSD",1771323302647,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771323303177,0.48621283,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771323303377,0.48511283,1974.6,1974.2,1.26733212]
["bitfinex","ETHUSD",1771323303580,0.48511283,1974.4,1973.9,2.65350713]
["bitfinex","ETHUSD",1771323303749,0.48511283,1974.4,1973.9,1.387]
["bitfinex","ETHUSD",1771323304077,0.0011,1974.7,1973.7,1.26660194]
["bitfinex","ETHUSD",1771323304078,5.49245133,1974.3,1973.7,1.26660194]
["bitfinex","ETHUSD",1771323304381,5.49245133,1974.1,1973.6,2.37267721]
["bitfinex","ETHUSD",1771323304548,5.49245133,1974.1,1973.4,6.17327516]
["bitfinex","ETHUSD",1771323304549,5.97756416,1974.1,1973.4,6.17327516]
["bitfinex","ETHUSD",1771323304749,5.49245133,1974.5,1973.5,0.48732566]
["bitfinex","ETHUSD",1771323305073,5.49245133,1974.5,1973.7,0.48732566]
["bitfinex","ETHUSD",1771323305074,0.48511283,1974.4,1973.7,0.48732566]
["bitfinex","ETHUSD",1771323306276,0.48511283,1974.2,1973.5,1.26674392]
["bitfinex","ETHUSD",1771323306458,5.97756416,1974.1,1973.5,1.26674392]
["bitfinex","ETHUSD",1771323306861,0.48511283,1974.0,1973.5,1.26674392]
["bitfinex","ETHUSD",1771323307251,0.874,1974.6,1973.5,1.75406958]
["bitfinex","ETHUSD",1771323307252,0.48511283,1974.2,1973.5,1.75406958]
["bitfinex","ETHUSD",1771323307949,5.49245133,1974.3,1973.6,0.48732566]
["bitfinex","ETHUSD",1771323308581,6.75873386,1974.3,1973.6,0.48732566]
["bitfinex","ETHUSD",1771323308880,0.48511283,1974.2,1973.5,1.26674392]
["bitfinex","ETHUSD",1771323310480,0.48511283,1974.2,1973.5,1.75406958]
["bitfinex","ETHUSD",1771323311277,0.48511283,1974.2,1973.5,1.26674392]
["bitfinex","ETHUSD",1771323311454,1.2662459,1974.4,1973.6,0.48732566]
["bitfinex","ETHUSD",1771323311950,1.75135873,1974.4,1973.6,0.48732566]
["bitfinex","ETHUSD",1771323312347,0.48511283,1974.3,1973.6,0.48732566]
["bitfinex","ETHUSD",1771323312578,0.48511283,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771323312779,0.48511283,1974.2,1973.5,5.06704758]
["bitfinex","ETHUSD",1771323314371,0.48511283,1974.2,1973.5,5.54895202]
["bitfinex","ETHUSD",1771323314672,0.48511283,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771323315963,1.75145479,1974.2,1973.6,1.74957858]
["bitfinex","ETHUSD",1771323316163,1.75146196,1974.2,1973.6,1.26767414]
["bitfinex","ETHUSD",1771323316373,0.48511283,1974.2,1973.6,1.26767414]
["bitfinex","ETHUSD",1771323317279,0.48511283,1974.2,1973.6,1.74957858]
["bitfinex","ETHUSD",1771323317481,5.49355133,1974.3,1973.7,0.48190444]
["bitfinex","ETHUSD",1771323317676,0.0011,1974.3,1973.7,0.48190444]
["bitfinex","ETHUSD",1771323318593,0.0011,1974.3,1973.8,0.48190444]
["bitfinex","ETHUSD",1771323318815,0.0011,1974.3,1973.9,2.37152819]
["bitfinex","ETHUSD",1771323319091,0.46304843,1974.2,1973.7,2.37265653]
["bitfinex","ETHUSD",1771323319711,5.95659976,1974.3,1973.7,2.85456097]
["bitfinex","ETHUSD",1771323320394,5.95659976,1974.3,1973.7,2.37265653]
["bitfinex","ETHUSD",1771323321402,7.22288759,1974.3,1973.7,2.37265653]
["bitfinex","ETHUSD",1771323321607,5.95659976,1974.3,1973.7,2.37265653]
["bitfinex","ETHUSD",1771323322699,0.0011,1974.3,1973.8,0.48190444]
["bitfinex","ETHUSD",1771323324773,0.0011,1974.3,1973.8,1.26655166]
["bitfinex","ETHUSD",1771323324974,0.46414843,1974.3,1973.8,1.26655166]
["bitfinex","ETHUSD",1771323325496,0.46414843,1974.3,1973.7,2.3726128]
["bitfinex","ETHUSD",1771323325702,0.46414843,1974.3,1973.7,1.2666128]
["bitfinex","ETHUSD",1771323325703,5.95659976,1974.3,1973.7,1.2666128]
["bitfinex","ETHUSD",1771323326369,0.46304843,1974.2,1973.7,1.2666128]
["bitfinex","ETHUSD",1771323327211,1.26636681,1974.2,1973.7,1.2666128]
["bitfinex","ETHUSD",1771323327405,0.46304843,1974.1,1973.7,1.2666128]
["bitfinex","ETHUSD",1771323328714,0.0011,1974.3,1973.8,0.48190444]
["bitfinex","ETHUSD",1771323329210,0.0011,1974.3,1973.9,1.74843263]
["bitfinex","ETHUSD",1771323329573,0.0011,1974.2,1973.9,1.74843263]
["bitfinex","ETHUSD",1771323331708,0.0011,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771323332400,0.0011,1974.2,1973.8,1.26754864]
["bitfinex","ETHUSD",1771323333507,1.26746149,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771323333709,0.46304843,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771323338588,1.72945776,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771323339498,0.46304843,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771323344718,0.46304843,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771323347285,0.46304843,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771323347490,1.72945946,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771323349328,1.72945946,1974.1,1973.5,1.74865538]
["bitfinex","ETHUSD",1771323349500,0.48017496,1974.0,1973.3,2.65193412]
["bitfinex","ETHUSD",1771323349901,1.26641103,1974.1,1973.3,2.65193412]
["bitfinex","ETHUSD",1771323349902,5.49911679,1973.9,1973.3,2.65193412]
["bitfinex","ETHUSD",1771323350220,5.49911679,1973.9,1973.3,1.73893412]
["bitfinex","ETHUSD",1771323350221,5.97929175,1973.9,1973.3,1.73893412]
["bitfinex","ETHUSD",1771323351729,5.97929175,1973.9,1973.2,6.17178218]
["bitfinex","ETHUSD",1771323351730,5.49911679,1973.7,1973.2,6.17178218]
["bitfinex","ETHUSD",1771323352216,5.99736536,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771323352729,5.99736536,1973.7,1972.9,5.98166279]
["bitfinex","ETHUSD",1771323352730,0.49824857,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771323352904,1.37324857,1973.4,1972.6,0.45047135]
["bitfinex","ETHUSD",1771323353230,1.22024857,1973.4,1972.6,0.45047135]
["bitfinex","ETHUSD",1771323353525,5.99736536,1973.3,1972.6,0.45047135]
["bitfinex","ETHUSD",1771323353729,5.49911679,1973.1,1972.5,1.26737074]
["bitfinex","ETHUSD",1771323353926,5.49911679,1973.1,1972.0,5.49911679]
["bitfinex","ETHUSD",1771323353927,0.49824857,1973.0,1972.1,1.105]
["bitfinex","ETHUSD",1771323354127,0.49824857,1973.0,1972.2,0.27105205]
["bitfinex","ETHUSD",1771323354521,5.49911679,1972.9,1972.2,0.27105205]
["bitfinex","ETHUSD",1771323354736,5.99736536,1972.9,1972.2,0.27105205]
["bitfinex","ETHUSD",1771323355529,0.49824857,1972.8,1972.2,0.27105205]
["bitfinex","ETHUSD",1771323355830,0.49824857,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771323357021,0.49824857,1972.8,1972.2,1.26757668]
["bitfinex","ETHUSD",1771323357734,0.49824857,1972.8,1971.8,5.0710163]
["bitfinex","ETHUSD",1771323357933,1.45308159,1971.7,1970.7,0.45047135]
["bitfinex","ETHUSD",1771323358132,6.37911679,1971.6,1971.2,1.37869732]
["bitfinex","ETHUSD",1771323358345,5.49911679,1971.6,1970.7,0.45047135]
["bitfinex","ETHUSD",1771323358628,5.49911679,1971.2,1970.5,1.33414013]
["bitfinex","ETHUSD",1771323359012,5.99736536,1971.2,1970.5,1.33414013]
["bitfinex","ETHUSD",1771323359209,5.99736536,1971.2,1970.4,1.27418281]
["bitfinex","ETHUSD",1771323359210,5.49911679,1970.8,1970.4,1.27418281]
["bitfinex","ETHUSD",1771323359410,5.49911679,1970.8,1970.4,0.00543762]
["bitfinex","ETHUSD",1771323359615,6.87836536,1971.0,1970.4,1.27420188]
["bitfinex","ETHUSD",1771323359820,6.87836536,1971.0,1970.4,0.00543762]
["bitfinex","ETHUSD",1771323359821,8.14680751,1971.0,1970.4,0.00543762]
["bitfinex","ETHUSD",1771323360027,2.64769072,1971.0,1970.4,0.00543762]
["bitfinex","ETHUSD",1771323360229,0.49824857,1970.9,1970.0,1.26898856]
["bitfinex","ETHUSD",1771323360533,0.49824857,1970.7,1969.5,2.23719674]
["bitfinex","ETHUSD",1771323360829,0.882,1970.9,1969.6,0.45047135]
["bitfinex","ETHUSD",1771323361220,0.882,1970.9,1969.5,2.23719674]
["bitfinex","ETHUSD",1771323361221,0.606,1970.9,1969.8,0.45047135]
["bitfinex","ETHUSD",1771323361419,0.606,1970.9,1969.7,0.628]
["bitfinex","ETHUSD",1771323361420,0.49824857,1970.8,1969.7,0.628]
["bitfinex","ETHUSD",1771323361630,0.49824857,1970.7,1969.7,0.628]
["bitfinex","ETHUSD",1771323361834,0.49824857,1970.7,1969.5,0.96787008]
["bitfinex","ETHUSD",1771323361835,6.24047471,1970.3,1969.5,0.96787008]
["bitfinex","ETHUSD",1771323362012,0.49824857,1970.5,1969.5,2.68767852]
["bitfinex","ETHUSD",1771323362210,0.49824857,1970.4,1969.5,2.23720717]
["bitfinex","ETHUSD",1771323363909,1.76661709,1971.1,1969.7,0.45047135]
["bitfinex","ETHUSD",1771323364228,0.49824857,1971.0,1969.9,0.45047135]
["bitfinex","ETHUSD",1771323364432,0.49824857,1971.0,1969.8,1.112]
["bitfinex","ETHUSD",1771323364632,0.49824857,1971.0,1969.8,1.56247135]
["bitfinex","ETHUSD",1771323364829,0.49824857,1971.0,1969.9,0.45047135]
["bitfinex","ETHUSD",1771323365007,1.26836852,1971.1,1969.9,0.45047135]
["bitfinex","ETHUSD",1771323365202,0.49824857,1971.0,1969.9,0.45047135]
["bitfinex","ETHUSD",1771323365403,1.26836852,1971.1,1968.7,5.07929035]
["bitfinex","ETHUSD",1771323365404,0.49824857,1970.2,1968.7,5.07929035]
["bitfinex","ETHUSD",1771323365631,0.49824857,1969.8,1968.4,0.45047135]
["bitfinex","ETHUSD",1771323365833,1.76746207,1969.8,1968.5,1.72047389]
["bitfinex","ETHUSD",1771323366007,1.76726872,1970.1,1968.6,1.56547135]
["bitfinex","ETHUSD",1771323366210,1.76726872,1970.1,1968.9,0.45047135]
["bitfinex","ETHUSD",1771323366516,1.76726872,1970.1,1969.0,0.45047135]
["bitfinex","ETHUSD",1771323366838,1.76726872,1970.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1771323366839,0.49824857,1970.0,1968.7,0.45047135]
["bitfinex","ETHUSD",1771323367031,0.49824857,1970.0,1968.7,0.86047135]
["bitfinex","ETHUSD",1771323367432,0.49824857,1970.0,1968.8,0.45047135]
["bitfinex","ETHUSD",1771323367930,1.26909995,1969.9,1968.8,0.40327135]
["bitfinex","ETHUSD",1771323368231,1.26909995,1969.9,1968.9,0.45047135]
["bitfinex","ETHUSD",1771323368432,1.76734852,1969.9,1968.9,1.116]
["bitfinex","ETHUSD",1771323368640,0.49824857,1969.8,1968.9,1.116]
["bitfinex","ETHUSD",1771323368815,0.49824857,1969.8,1968.9,0.493]
["bitfinex","ETHUSD",1771323369015,1.26909995,1969.9,1968.9,0.493]
["bitfinex","ETHUSD",1771323369216,1.26909995,1969.9,1968.9,0.94347135]
["bitfinex","ETHUSD",1771323370136,5.07639981,1970.0,1968.9,1.72016883]
["bitfinex","ETHUSD",1771323370337,5.07639981,1970.0,1969.0,1.324]
["bitfinex","ETHUSD",1771323371222,1.26903553,1970.0,1969.1,0.45047135]
["bitfinex","ETHUSD",1771323372734,5.57389081,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323373314,5.07564224,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323373535,5.07564224,1970.2,1969.2,1.72002243]
["bitfinex","ETHUSD",1771323373742,5.04124224,1970.2,1969.2,1.72002243]
["bitfinex","ETHUSD",1771323374621,5.04124224,1970.2,1969.3,3.29945915]
["bitfinex","ETHUSD",1771323374811,5.00684224,1970.2,1969.3,3.29945915]
["bitfinex","ETHUSD",1771323375516,0.46484973,1970.1,1969.3,1.116]
["bitfinex","ETHUSD",1771323375916,5.00684224,1970.2,1969.3,1.116]
["bitfinex","ETHUSD",1771323376143,5.07546353,1970.3,1969.4,0.47163758]
["bitfinex","ETHUSD",1771323376455,5.07546353,1970.3,1969.5,0.787]
["bitfinex","ETHUSD",1771323376950,1.2688423,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771323377154,1.26864914,1970.6,1969.6,1.74093083]
["bitfinex","ETHUSD",1771323378355,1.25584914,1970.6,1969.6,1.74093083]
["bitfinex","ETHUSD",1771323378551,0.46484973,1970.5,1969.2,0.47163758]
["bitfinex","ETHUSD",1771323378852,0.46484973,1970.2,1969.2,1.324]
["bitfinex","ETHUSD",1771323379055,0.46484973,1970.0,1969.0,1.7412615]
["bitfinex","ETHUSD",1771323379277,0.56724973,1969.9,1968.9,0.0011]
["bitfinex","ETHUSD",1771323379419,0.40404973,1969.5,1968.3,1.069]
["bitfinex","ETHUSD",1771323379852,0.40404973,1969.5,1968.3,1.54063758]
["bitfinex","ETHUSD",1771323380019,0.40404973,1969.5,1968.4,0.47163758]
["bitfinex","ETHUSD",1771323380220,0.46484973,1969.9,1968.4,0.47163758]
["bitfinex","ETHUSD",1771323380538,0.41684973,1969.9,1968.5,2.031]
["bitfinex","ETHUSD",1771323380722,0.41684973,1969.9,1968.4,0.47163758]
["bitfinex","ETHUSD",1771323381050,0.41684973,1969.9,1968.5,1.501]
["bitfinex","ETHUSD",1771323381252,0.46484973,1969.7,1968.5,2.77098774]
["bitfinex","ETHUSD",1771323381562,0.46484973,1969.7,1968.4,5.551881]
["bitfinex","ETHUSD",1771323381563,0.45204973,1969.7,1968.4,1.27006047]
["bitfinex","ETHUSD",1771323381726,0.45204973,1969.7,1968.6,2.032]
["bitfinex","ETHUSD",1771323382652,0.45204973,1969.7,1968.7,1.843]
["bitfinex","ETHUSD",1771323382822,0.39124973,1969.7,1968.7,1.843]
["bitfinex","ETHUSD",1771323383635,1.73414298,1969.6,1968.6,5.07954238]
["bitfinex","ETHUSD",1771323383839,1.67894298,1969.6,1968.7,1.616]
["bitfinex","ETHUSD",1771323384250,1.67894298,1969.6,1968.6,5.07954238]
["bitfinex","ETHUSD",1771323384545,1.67894298,1969.6,1968.7,2.032]
["bitfinex","ETHUSD",1771323384929,5.02959733,1969.8,1968.7,2.50363758]
["bitfinex","ETHUSD",1771323385133,5.02959733,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1771323385652,5.02959733,1969.8,1968.8,1.27090902]
["bitfinex","ETHUSD",1771323385829,1.26913892,1969.9,1968.9,0.47163758]
["bitfinex","ETHUSD",1771323386652,1.26897111,1970.1,1968.9,0.47163758]
["bitfinex","ETHUSD",1771323386963,5.54053186,1970.2,1968.9,0.47163758]
["bitfinex","ETHUSD",1771323386964,1.2689148,1970.2,1968.9,0.47163758]
["bitfinex","ETHUSD",1771323387960,1.2689148,1970.2,1969.1,0.47163758]
["bitfinex","ETHUSD",1771323388369,1.2689148,1970.2,1969.2,2.032]
["bitfinex","ETHUSD",1771323388541,1.2689148,1970.2,1969.2,2.50363758]
["bitfinex","ETHUSD",1771323389124,1.2689148,1970.2,1969.3,0.47163758]
["bitfinex","ETHUSD",1771323390360,1.2689148,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771323390869,1.73362764,1970.4,1969.4,1.74105973]
["bitfinex","ETHUSD",1771323391091,1.73362764,1970.4,1969.5,2.031]
["bitfinex","ETHUSD",1771323391592,1.73362764,1970.4,1969.6,2.031]
["bitfinex","ETHUSD",1771323392154,1.73362764,1970.4,1969.6,1.115]
["bitfinex","ETHUSD",1771323392401,1.73362764,1970.4,1969.6,2.03]
["bitfinex","ETHUSD",1771323392584,1.73362764,1970.4,1969.5,2.03]
["bitfinex","ETHUSD",1771323392766,0.46484973,1970.3,1969.3,1.26946311]
["bitfinex","ETHUSD",1771323392957,0.41524973,1970.3,1969.2,1.26949713]
["bitfinex","ETHUSD",1771323393157,0.41524973,1970.3,1969.3,2.03]
["bitfinex","ETHUSD",1771323393595,0.46484973,1970.2,1969.2,2.03]
["bitfinex","ETHUSD",1771323394088,0.46484973,1970.2,1969.2,1.115]
["bitfinex","ETHUSD",1771323394294,0.46484973,1970.0,1969.0,2.03]
["bitfinex","ETHUSD",1771323394499,1.26897111,1970.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771323394500,0.46484973,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1771323394659,0.46484973,1969.8,1968.8,1.2709028]
["bitfinex","ETHUSD",1771323394999,0.46484973,1969.8,1968.8,0.0011]
["bitfinex","ETHUSD",1771323395804,0.46484973,1969.5,1968.3,1.27009376]
["bitfinex","ETHUSD",1771323395957,0.46484973,1969.1,1967.6,0.47163758]
["bitfinex","ETHUSD",1771323396157,6.24047471,1969.0,1967.7,2.50263758]
["bitfinex","ETHUSD",1771323396382,6.24047471,1969.0,1967.0,1.27393891]
["bitfinex","ETHUSD",1771323396383,0.46484973,1968.2,1967.0,1.27393891]
["bitfinex","ETHUSD",1771323396597,1.27003169,1968.5,1966.7,0.006]
["bitfinex","ETHUSD",1771323396598,0.46484973,1967.8,1966.7,0.006]
["bitfinex","ETHUSD",1771323396951,0.46484973,1967.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771323397159,0.538,1968.0,1965.9,0.47163758]
["bitfinex","ETHUSD",1771323397160,0.46484973,1967.4,1965.9,0.47163758]
["bitfinex","ETHUSD",1771323397392,0.46484973,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1771323397886,0.46484973,1967.2,1965.8,0.47163758]
["bitfinex","ETHUSD",1771323398088,0.915,1967.6,1966.2,0.47163758]
["bitfinex","ETHUSD",1771323398287,2.18561889,1967.6,1966.4,0.47163758]
["bitfinex","ETHUSD",1771323398464,5.4913703,1968.0,1966.6,0.47163758]
["bitfinex","ETHUSD",1771323398465,0.41,1968.0,1966.6,0.47163758]
["bitfinex","ETHUSD",1771323398677,1.68037306,1968.0,1966.6,0.47163758]
["bitfinex","ETHUSD",1771323398874,0.46484973,1967.8,1966.4,0.47163758]
["bitfinex","ETHUSD",1771323399078,0.46484973,1967.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771323399079,0.46484973,1967.8,1966.5,1.38663758]
["bitfinex","ETHUSD",1771323399274,0.46484973,1967.8,1966.5,0.915]
["bitfinex","ETHUSD",1771323399475,1.68037306,1968.0,1966.3,1.74306106]
["bitfinex","ETHUSD",1771323399476,0.46484973,1967.7,1966.3,1.74306106]
["bitfinex","ETHUSD",1771323399813,1.27037306,1968.0,1966.5,0.47163758]
["bitfinex","ETHUSD",1771323399814,1.73522279,1968.0,1966.5,0.47163758]
["bitfinex","ETHUSD",1771323400101,0.915,1968.3,1966.9,0.47163758]
["bitfinex","ETHUSD",1771323400408,0.915,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771323400584,6.10811768,1969.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771323400585,1.73462031,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1771323400971,0.915,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771323401206,1.20084973,1969.2,1968.1,0.0011]
["bitfinex","ETHUSD",1771323401369,0.46484973,1969.5,1968.2,1.38663758]
["bitfinex","ETHUSD",1771323401705,1.26934854,1969.6,1968.3,0.41]
["bitfinex","ETHUSD",1771323402000,0.001,1969.7,1968.5,0.47163758]
["bitfinex","ETHUSD",1771323402366,0.001,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323402771,0.001,1969.7,1968.6,1.7415756]
["bitfinex","ETHUSD",1771323403072,6.24147471,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323403275,0.46484973,1969.6,1968.6,2.047]
["bitfinex","ETHUSD",1771323404205,0.001,1969.7,1968.6,2.047]
["bitfinex","ETHUSD",1771323404984,0.001,1969.7,1968.6,2.046]
["bitfinex","ETHUSD",1771323405475,0.001,1969.7,1968.7,0.46951033]
["bitfinex","ETHUSD",1771323405895,0.001,1969.7,1968.5,1.88]
["bitfinex","ETHUSD",1771323405896,0.49685305,1969.7,1968.5,1.88]
["bitfinex","ETHUSD",1771323406510,0.001,1969.7,1968.5,2.34951033]
["bitfinex","ETHUSD",1771323407017,0.001,1969.7,1968.6,1.73944835]
["bitfinex","ETHUSD",1771323407912,0.001,1969.7,1968.7,0.46951033]
["bitfinex","ETHUSD",1771323408111,0.001,1969.7,1968.8,2.05]
["bitfinex","ETHUSD",1771323408414,0.49685305,1969.7,1968.7,1.135]
["bitfinex","ETHUSD",1771323408712,0.49685305,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323408874,0.001,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323409071,0.001,1969.7,1968.5,5.0797521]
["bitfinex","ETHUSD",1771323409500,0.001,1969.7,1968.6,0.46951033]
["bitfinex","ETHUSD",1771323410101,0.001,1969.7,1968.7,2.05]
["bitfinex","ETHUSD",1771323410802,0.001,1969.7,1968.5,5.0797521]
["bitfinex","ETHUSD",1771323410998,0.001,1969.7,1968.6,2.051]
["bitfinex","ETHUSD",1771323411508,0.001,1969.7,1968.6,5.07949408]
["bitfinex","ETHUSD",1771323411673,0.001,1969.7,1968.7,2.051]
["bitfinex","ETHUSD",1771323414001,0.001,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1771323414499,0.001,1969.7,1968.6,1.135]
["bitfinex","ETHUSD",1771323414500,0.45154276,1969.7,1968.6,1.135]
["bitfinex","ETHUSD",1771323414884,0.45154276,1969.7,1968.3,0.867]
["bitfinex","ETHUSD",1771323416604,0.45154276,1969.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771323416605,1.26929325,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771323416778,1.71983601,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771323418282,1.71983601,1969.6,1968.4,1.76430534]
["bitfinex","ETHUSD",1771323418709,0.45054276,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771323419005,0.001,1969.7,1968.5,0.49423829]
["bitfinex","ETHUSD",1771323419695,1.27024189,1969.7,1968.5,0.49423829]
["bitfinex","ETHUSD",1771323420084,0.001,1969.7,1968.5,0.49423829]
["bitfinex","ETHUSD",1771323420786,0.001,1969.7,1968.9,0.49423829]
["bitfinex","ETHUSD",1771323420985,0.001,1969.7,1969.0,2.54223829]
["bitfinex","ETHUSD",1771323421414,0.001,1969.7,1969.1,0.49423829]
["bitfinex","ETHUSD",1771323422814,0.915,1970.4,1969.3,0.49423829]
["bitfinex","ETHUSD",1771323423622,1.26870212,1970.6,1969.3,0.49423829]
["bitfinex","ETHUSD",1771323424188,0.45054276,1970.5,1969.3,1.62623829]
["bitfinex","ETHUSD",1771323424390,0.45054276,1970.3,1968.2,0.49423829]
["bitfinex","ETHUSD",1771323424693,1.26922881,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1771323424910,0.45054276,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771323425417,1.26922881,1969.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1771323425418,1.26922881,1969.7,1968.4,0.49423829]
["bitfinex","ETHUSD",1771323425623,1.26922881,1969.7,1968.5,0.49423829]
["bitfinex","ETHUSD",1771323425799,0.45054276,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771323426000,0.45054276,1969.6,1968.3,3.32013158]
["bitfinex","ETHUSD",1771323426198,1.26922881,1969.7,1968.4,0.49423829]
["bitfinex","ETHUSD",1771323426599,1.26922881,1969.7,1968.5,1.135]
["bitfinex","ETHUSD",1771323426803,5.07691526,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323426804,0.001,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771323427500,0.001,1969.6,1968.6,1.76417631]
["bitfinex","ETHUSD",1771323428013,0.001,1969.6,1968.7,0.49423829]
["bitfinex","ETHUSD",1771323428806,0.001,1969.6,1968.9,0.49423829]
["bitfinex","ETHUSD",1771323429007,0.001,1969.6,1969.0,1.134]
["bitfinex","ETHUSD",1771323429203,0.001,1969.6,1969.1,0.49423829]
["bitfinex","ETHUSD",1771323429945,0.904,1970.8,1969.1,0.49423829]
["bitfinex","ETHUSD",1771323430230,2.18363442,1970.7,1969.3,0.49423829]
["bitfinex","ETHUSD",1771323430736,0.45054276,1970.6,1969.1,0.49423829]
["bitfinex","ETHUSD",1771323430950,1.26871352,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323431110,1.26868429,1970.6,1969.3,0.49423829]
["bitfinex","ETHUSD",1771323431638,1.71922705,1970.6,1969.3,0.49423829]
["bitfinex","ETHUSD",1771323431847,0.45054276,1970.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323432137,0.45054276,1970.5,1969.1,1.26956459]
["bitfinex","ETHUSD",1771323433134,1.71932067,1970.4,1969.1,1.26956459]
["bitfinex","ETHUSD",1771323433343,0.45054276,1970.3,1969.1,1.26956459]
["bitfinex","ETHUSD",1771323433550,0.45054276,1970.1,1968.9,2.05]
["bitfinex","ETHUSD",1771323434420,0.45054276,1970.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771323434621,0.45054276,1970.1,1968.9,2.049]
["bitfinex","ETHUSD",1771323435011,1.26903553,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1771323435337,1.26903553,1970.0,1968.9,2.049]
["bitfinex","ETHUSD",1771323435811,1.26903553,1970.0,1968.9,1.134]
["bitfinex","ETHUSD",1771323436010,1.72131565,1970.0,1968.9,1.134]
["bitfinex","ETHUSD",1771323436220,0.45228012,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771323436425,0.45228012,1969.9,1968.7,3.31883322]
["bitfinex","ETHUSD",1771323436641,0.45228012,1969.9,1968.7,1.26983322]
["bitfinex","ETHUSD",1771323437146,1.7214445,1969.8,1968.7,1.26983322]
["bitfinex","ETHUSD",1771323438852,1.26916438,1969.8,1968.7,2.40283322]
["bitfinex","ETHUSD",1771323439051,1.26903553,1970.0,1968.7,2.40283322]
["bitfinex","ETHUSD",1771323439252,0.45228012,1969.9,1968.7,2.40283322]
["bitfinex","ETHUSD",1771323439753,0.45228012,1969.9,1968.7,2.86644888]
["bitfinex","ETHUSD",1771323439924,1.26903553,1970.0,1968.8,0.46361566]
["bitfinex","ETHUSD",1771323440323,0.001,1969.8,1968.8,0.46361566]
["bitfinex","ETHUSD",1771323441120,0.001,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771323441751,0.001,1969.8,1968.8,2.40075898]
["bitfinex","ETHUSD",1771323441933,0.45328012,1969.8,1968.7,1.131]
["bitfinex","ETHUSD",1771323442133,0.45328012,1969.8,1968.7,2.40082711]
["bitfinex","ETHUSD",1771323443526,1.26922881,1969.7,1968.7,2.40082711]
["bitfinex","ETHUSD",1771323444158,1.72150893,1969.7,1968.5,0.46361566]
["bitfinex","ETHUSD",1771323444342,0.45228012,1969.6,1968.4,1.2711236]
["bitfinex","ETHUSD",1771323444544,0.45228012,1969.6,1968.4,0.0011]
["bitfinex","ETHUSD",1771323444732,0.45228012,1969.4,1968.4,0.0011]
["bitfinex","ETHUSD",1771323445130,0.45228012,1969.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771323445334,6.76952748,1969.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771323445335,0.45228012,1968.9,1968.1,0.0011]
["bitfinex","ETHUSD",1771323445529,1.72208914,1968.8,1968.1,0.0011]
["bitfinex","ETHUSD",1771323445863,0.84239003,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771323446228,0.45228012,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771323446772,0.39010991,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771323446939,0.45228012,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771323447634,1.26993802,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771323447829,1.26993802,1968.6,1967.3,5.54669443]
["bitfinex","ETHUSD",1771323447830,2.10384628,1968.6,1967.4,1.27067743]
["bitfinex","ETHUSD",1771323448052,0.83390826,1968.5,1967.4,1.27067743]
["bitfinex","ETHUSD",1771323448358,0.45228012,1968.5,1967.4,1.27067743]
["bitfinex","ETHUSD",1771323450058,1.27006705,1968.4,1967.4,1.27067743]
["bitfinex","ETHUSD",1771323450235,1.27006705,1968.4,1967.4,2.39667743]
["bitfinex","ETHUSD",1771323450756,1.72234717,1968.4,1967.4,2.39667743]
["bitfinex","ETHUSD",1771323450963,1.27006705,1968.4,1967.5,0.46361566]
["bitfinex","ETHUSD",1771323452044,5.53204584,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771323452247,5.07976572,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771323452561,5.07976572,1968.6,1967.6,1.73419911]
["bitfinex","ETHUSD",1771323453139,5.07976572,1968.6,1967.6,1.73529911]
["bitfinex","ETHUSD",1771323453341,5.07976572,1968.6,1967.6,2.86029911]
["bitfinex","ETHUSD",1771323454437,5.5320117,1968.8,1967.6,2.86029911]
["bitfinex","ETHUSD",1771323454669,0.45228012,1968.7,1967.6,2.86029911]
["bitfinex","ETHUSD",1771323454891,1.26980902,1968.8,1967.7,0.46361566]
["bitfinex","ETHUSD",1771323455951,2.16979477,1968.9,1967.7,0.46361566]
["bitfinex","ETHUSD",1771323456366,2.16979477,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771323456566,2.16979477,1968.9,1967.8,1.73406997]
["bitfinex","ETHUSD",1771323456751,0.9,1968.9,1967.9,0.46361566]
["bitfinex","ETHUSD",1771323456953,2.16975893,1968.9,1967.9,0.46361566]
["bitfinex","ETHUSD",1771323457469,1.26975893,1968.9,1968.0,1.124]
["bitfinex","ETHUSD",1771323458576,5.0789781,1969.1,1968.0,1.124]
["bitfinex","ETHUSD",1771323458577,1.26961556,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1771323459044,1.72189568,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1771323460069,5.07807942,1969.3,1968.2,0.46361566]
["bitfinex","ETHUSD",1771323460246,0.45228012,1969.2,1968.2,0.46361566]
["bitfinex","ETHUSD",1771323460441,0.45228012,1969.2,1968.2,1.122]
["bitfinex","ETHUSD",1771323460641,1.72189568,1969.1,1968.2,2.3921939]
["bitfinex","ETHUSD",1771323462271,1.72189568,1969.1,1968.2,1.2701939]
["bitfinex","ETHUSD",1771323463845,1.26961556,1969.1,1968.2,1.73380956]
["bitfinex","ETHUSD",1771323464359,1.26961556,1969.1,1968.2,1.2701939]
["bitfinex","ETHUSD",1771323464671,5.07807866,1969.3,1968.3,0.47376943]
["bitfinex","ETHUSD",1771323464881,5.56849114,1969.3,1968.3,0.47376943]
["bitfinex","ETHUSD",1771323465077,0.49041248,1969.2,1968.2,1.2701939]
["bitfinex","ETHUSD",1771323465276,0.49041248,1969.2,1968.1,2.39021493]
["bitfinex","ETHUSD",1771323465676,1.22241556,1969.1,1968.1,2.39021493]
["bitfinex","ETHUSD",1771323465985,1.71282804,1969.1,1968.1,1.74398436]
["bitfinex","ETHUSD",1771323466191,1.71282804,1969.1,1968.1,2.39021493]
["bitfinex","ETHUSD",1771323466486,0.001,1969.0,1968.1,2.39021493]
["bitfinex","ETHUSD",1771323467071,1.71142804,1969.1,1968.1,2.39021493]
["bitfinex","ETHUSD",1771323467660,1.71142804,1969.1,1968.1,2.38921493]
["bitfinex","ETHUSD",1771323468291,1.66662804,1969.1,1968.1,2.38921493]
["bitfinex","ETHUSD",1771323468506,0.49041248,1969.0,1968.0,2.86208576]
["bitfinex","ETHUSD",1771323469290,0.49041248,1969.0,1968.0,2.85488576]
["bitfinex","ETHUSD",1771323469783,1.26974452,1968.9,1968.0,2.85488576]
["bitfinex","ETHUSD",1771323470364,1.26974452,1968.9,1968.0,2.81008576]
["bitfinex","ETHUSD",1771323471863,1.26974452,1968.9,1968.1,1.116]
["bitfinex","ETHUSD",1771323472456,1.26974452,1968.9,1968.1,1.61143237]
["bitfinex","ETHUSD",1771323474192,0.49921798,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771323475190,5.57707233,1969.4,1968.3,0.49543237]
["bitfinex","ETHUSD",1771323477086,0.49921798,1969.3,1968.3,1.76551967]
["bitfinex","ETHUSD",1771323477569,5.07785435,1969.4,1968.4,0.49543237]
["bitfinex","ETHUSD",1771323478467,1.2693577,1969.5,1968.4,0.49543237]
["bitfinex","ETHUSD",1771323479290,1.2693577,1969.5,1968.6,0.49543237]
["bitfinex","ETHUSD",1771323479474,0.001,1969.2,1968.8,0.49543237]
["bitfinex","ETHUSD",1771323479677,0.001,1969.2,1968.8,1.60843237]
["bitfinex","ETHUSD",1771323479881,0.001,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771323480077,0.49921798,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771323480913,0.49921798,1969.1,1968.1,1.27135727]
["bitfinex","ETHUSD",1771323481105,0.49921798,1969.1,1968.1,1.27135683]
["bitfinex","ETHUSD",1771323481272,1.26968004,1969.0,1968.1,1.27135683]
["bitfinex","ETHUSD",1771323481473,1.76889802,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771323481793,0.001,1969.2,1968.2,0.49543237]
["bitfinex","ETHUSD",1771323481994,1.27056046,1969.2,1968.4,0.49543237]
["bitfinex","ETHUSD",1771323482299,1.27056046,1969.2,1968.5,1.117]
["bitfinex","ETHUSD",1771323482867,0.001,1969.2,1968.5,1.61243237]
["bitfinex","ETHUSD",1771323483072,0.001,1969.2,1968.6,0.49543237]
["bitfinex","ETHUSD",1771323483306,0.001,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771323486001,0.001,1969.2,1968.6,1.116]
["bitfinex","ETHUSD",1771323487076,0.001,1969.2,1968.5,1.76539408]
["bitfinex","ETHUSD",1771323487277,0.001,1969.2,1968.5,2.87939408]
["bitfinex","ETHUSD",1771323487498,0.001,1969.2,1968.6,0.49543237]
["bitfinex","ETHUSD",1771323488086,0.001,1969.2,1968.8,0.49543237]
["bitfinex","ETHUSD",1771323488994,0.001,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771323489603,0.001,1969.2,1968.8,1.114]
["bitfinex","ETHUSD",1771323490105,0.49921798,1969.1,1968.2,15.055414]
["bitfinex","ETHUSD",1771323490303,0.49921798,1969.1,1968.1,0.0011]
["bitfinex","ETHUSD",1771323490504,0.49921798,1968.8,1967.5,6.35314263]
["bitfinex","ETHUSD",1771323490674,0.49921798,1968.8,1967.6,0.41]
["bitfinex","ETHUSD",1771323491303,0.49921798,1968.8,1967.7,0.49543237]
["bitfinex","ETHUSD",1771323492102,0.49921798,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771323492299,1.26987352,1968.7,1968.6,1.9e-05]
["bitfinex","ETHUSD",1771323494593,5.07886094,1969.0,1968.6,1.9e-05]
["bitfinex","ETHUSD",1771323495305,1.26968004,1969.0,1968.6,1.9e-05]
["bitfinex","ETHUSD",1771323496225,1.27066786,1969.1,1968.6,1.9e-05]
["bitfinex","ETHUSD",1771323496906,0.001,1969.1,1968.6,1.9e-05]
["bitfinex","ETHUSD",1771323498732,0.001,1969.1,1968.2,5.08075078]
["bitfinex","ETHUSD",1771323498733,0.47581385,1968.9,1967.0,0.46452429]
["bitfinex","ETHUSD",1771323498889,0.47581385,1968.6,1967.2,0.46452429]
["bitfinex","ETHUSD",1771323499219,0.47581385,1968.4,1967.0,1.326]
["bitfinex","ETHUSD",1771323499600,0.47581385,1968.4,1967.0,1.79052429]
["bitfinex","ETHUSD",1771323500209,0.47581385,1968.4,1967.0,0.46452429]
["bitfinex","ETHUSD",1771323500413,0.47581385,1968.4,1967.0,2.49252429]
["bitfinex","ETHUSD",1771323500794,0.47581385,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1771323501124,0.47581385,1968.2,1967.0,3.7624503]
["bitfinex","ETHUSD",1771323501298,0.47581385,1968.2,1966.9,3.29801215]
["bitfinex","ETHUSD",1771323501620,0.47581385,1968.0,1966.8,0.003]
["bitfinex","ETHUSD",1771323502334,0.47581385,1967.8,1966.8,0.003]
["bitfinex","ETHUSD",1771323503192,1.74633272,1967.7,1966.8,0.003]
["bitfinex","ETHUSD",1771323504128,1.74633272,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771323505116,1.27051887,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771323505317,5.08207551,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1771323505621,0.47581385,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771323506235,5.08207551,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771323507333,5.06127551,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771323508532,5.06127551,1967.8,1966.7,2.65163858]
["bitfinex","ETHUSD",1771323508713,5.53708936,1967.8,1966.7,2.18711429]
["bitfinex","ETHUSD",1771323509033,5.53708936,1967.8,1966.7,1.27111429]
["bitfinex","ETHUSD",1771323509530,5.53628936,1967.8,1966.7,1.27111429]
["bitfinex","ETHUSD",1771323510817,5.53548936,1967.8,1966.7,1.27111429]
["bitfinex","ETHUSD",1771323511012,5.05967551,1967.8,1966.7,1.27111429]
["bitfinex","ETHUSD",1771323511341,0.47581385,1967.6,1966.4,2.18735882]
["bitfinex","ETHUSD",1771323511842,1.26984803,1967.5,1966.4,2.18735882]
["bitfinex","ETHUSD",1771323512938,0.47501385,1967.4,1966.2,2.023]
["bitfinex","ETHUSD",1771323513111,0.47501385,1967.4,1966.0,1.107]
["bitfinex","ETHUSD",1771323513112,0.47581385,1967.3,1966.0,1.107]
["bitfinex","ETHUSD",1771323513511,0.47581385,1967.3,1965.9,0.832]
["bitfinex","ETHUSD",1771323513743,1.74665565,1967.2,1965.8,1.73627116]
["bitfinex","ETHUSD",1771323513914,1.74665565,1967.2,1965.9,1.716]
["bitfinex","ETHUSD",1771323514115,1.73305565,1967.2,1965.9,1.716]
["bitfinex","ETHUSD",1771323514314,0.47581385,1967.1,1965.8,1.73627116]
["bitfinex","ETHUSD",1771323514611,0.47581385,1967.1,1965.9,2.022]
["bitfinex","ETHUSD",1771323514819,1.2572418,1967.2,1966.0,0.46452429]
["bitfinex","ETHUSD",1771323515143,1.2548418,1967.2,1966.0,0.46452429]
["bitfinex","ETHUSD",1771323515743,1.2548418,1967.2,1966.0,2.48652429]
["bitfinex","ETHUSD",1771323515943,1.2548418,1967.2,1966.2,0.46452429]
["bitfinex","ETHUSD",1771323516245,1.2068418,1967.2,1966.2,0.46452429]
["bitfinex","ETHUSD",1771323516540,1.2068418,1967.2,1966.2,1.38052429]
["bitfinex","ETHUSD",1771323516855,1.2068418,1967.2,1966.3,0.46452429]
["bitfinex","ETHUSD",1771323517347,1.2068418,1967.2,1966.3,0.46212429]
["bitfinex","ETHUSD",1771323518050,5.08336722,1967.3,1966.4,1.73588311]
["bitfinex","ETHUSD",1771323518961,5.08336722,1967.3,1966.4,0.46452429]
["bitfinex","ETHUSD",1771323519254,5.08336722,1967.3,1966.3,3.29138762]
["bitfinex","ETHUSD",1771323519462,5.08336722,1967.3,1966.3,1.27138762]
["bitfinex","ETHUSD",1771323519822,2.1627577,1967.4,1966.4,0.46452429]
["bitfinex","ETHUSD",1771323520023,2.1627577,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771323520254,2.1627577,1967.4,1966.5,1.73581846]
["bitfinex","ETHUSD",1771323520435,1.2707577,1967.4,1966.4,1.104]
["bitfinex","ETHUSD",1771323520766,1.2707577,1967.4,1966.4,2.02]
["bitfinex","ETHUSD",1771323520965,1.2707577,1967.4,1966.4,2.48452429]
["bitfinex","ETHUSD",1771323522352,5.08285046,1967.5,1966.5,2.83981846]
["bitfinex","ETHUSD",1771323522516,2.16156497,1967.7,1966.6,0.46452429]
["bitfinex","ETHUSD",1771323523129,2.63737882,1967.7,1966.6,1.56852429]
["bitfinex","ETHUSD",1771323523630,0.47581385,1967.6,1966.5,3.29129417]
["bitfinex","ETHUSD",1771323524021,0.47581385,1967.6,1966.5,3.75581846]
["bitfinex","ETHUSD",1771323524443,1.27064803,1967.5,1966.5,3.75581846]
["bitfinex","ETHUSD",1771323524650,1.27064803,1967.5,1966.6,0.46841104]
["bitfinex","ETHUSD",1771323525023,1.27063215,1967.6,1966.6,0.46841104]
["bitfinex","ETHUSD",1771323525423,2.16156537,1967.7,1966.6,0.46841104]
["bitfinex","ETHUSD",1771323526654,2.16156537,1967.7,1966.7,1.73957593]
["bitfinex","ETHUSD",1771323526957,2.16156537,1967.7,1966.8,0.46841104]
["bitfinex","ETHUSD",1771323527334,2.16156537,1967.7,1966.8,0.40761104]
["bitfinex","ETHUSD",1771323528548,2.16076537,1967.7,1966.8,0.40761104]
["bitfinex","ETHUSD",1771323528948,2.16076537,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1771323529165,0.001,1967.6,1966.9,1.73944667]
["bitfinex","ETHUSD",1771323529554,1.25551977,1967.7,1966.9,1.73944667]
["bitfinex","ETHUSD",1771323529782,1.27038975,1967.9,1967.0,1.56941104]
["bitfinex","ETHUSD",1771323530081,1.27038975,1967.9,1967.1,0.46841104]
["bitfinex","ETHUSD",1771323530458,2.18536821,1968.0,1967.1,0.46841104]
["bitfinex","ETHUSD",1771323530767,1.23749288,1968.1,1967.2,0.48796402]
["bitfinex","ETHUSD",1771323530975,1.23749288,1968.1,1967.0,1.27090641]
["bitfinex","ETHUSD",1771323530976,0.48359164,1968.0,1967.0,1.27090641]
["bitfinex","ETHUSD",1771323531277,1.23749288,1968.1,1967.1,6.67146853]
["bitfinex","ETHUSD",1771323531468,1.72108452,1968.1,1967.2,1.1]
["bitfinex","ETHUSD",1771323531844,1.22309288,1968.1,1967.2,1.58796402]
["bitfinex","ETHUSD",1771323532561,1.22309288,1968.1,1967.2,0.48796402]
["bitfinex","ETHUSD",1771323532763,1.22309288,1968.1,1967.3,1.1]
["bitfinex","ETHUSD",1771323532939,1.70668452,1968.1,1967.3,2.3683436]
["bitfinex","ETHUSD",1771323534241,1.70668452,1968.1,1967.3,2.3523436]
["bitfinex","ETHUSD",1771323534847,1.22309288,1968.1,1967.3,2.3523436]
["bitfinex","ETHUSD",1771323535443,1.19109288,1968.1,1967.3,2.3523436]
["bitfinex","ETHUSD",1771323536035,1.19109288,1968.1,1967.3,1.2707436]
["bitfinex","ETHUSD",1771323536269,1.19109288,1968.1,1967.3,2.3677436]
["bitfinex","ETHUSD",1771323536669,1.19109288,1968.1,1967.3,2.80850762]
["bitfinex","ETHUSD",1771323537745,1.17189288,1968.1,1967.3,2.80850762]
["bitfinex","ETHUSD",1771323539066,1.12469288,1968.1,1967.3,2.80850762]
["bitfinex","ETHUSD",1771323539256,1.27019611,1968.2,1967.4,0.48796402]
["bitfinex","ETHUSD",1771323540168,1.27019611,1968.2,1967.4,0.48476402]
["bitfinex","ETHUSD",1771323540469,0.48359164,1967.8,1966.4,0.48796402]
["bitfinex","ETHUSD",1771323540657,1.75378775,1968.2,1966.5,0.48796402]
["bitfinex","ETHUSD",1771323540855,0.48359164,1968.1,1966.7,0.48796402]
["bitfinex","ETHUSD",1771323541064,0.48359164,1967.9,1966.4,0.48796402]
["bitfinex","ETHUSD",1771323541266,0.48359164,1967.6,1966.4,0.411]
["bitfinex","ETHUSD",1771323541466,0.48359164,1967.6,1966.4,0.546]
["bitfinex","ETHUSD",1771323541848,0.48359164,1967.6,1966.2,0.48796402]
["bitfinex","ETHUSD",1771323542053,0.48359164,1967.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771323542253,0.43639164,1967.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771323542456,0.43639164,1967.6,1966.1,0.4361]
["bitfinex","ETHUSD",1771323542657,0.43639164,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771323543087,0.43639164,1967.6,1966.1,0.4361]
["bitfinex","ETHUSD",1771323543484,0.43639164,1967.6,1966.2,0.491]
["bitfinex","ETHUSD",1771323543485,0.48359164,1967.4,1966.2,0.491]
["bitfinex","ETHUSD",1771323544281,0.48359164,1967.4,1966.1,1.75947425]
["bitfinex","ETHUSD",1771323544483,0.48359164,1967.4,1966.2,1.094]
["bitfinex","ETHUSD",1771323544661,0.48359164,1967.4,1966.2,1.58196402]
["bitfinex","ETHUSD",1771323545487,1.2707772,1967.3,1966.4,1.75932284]
["bitfinex","ETHUSD",1771323545678,1.27058345,1967.6,1966.5,0.48796402]
["bitfinex","ETHUSD",1771323546266,1.27058345,1967.6,1966.6,2.01]
["bitfinex","ETHUSD",1771323546587,1.27055986,1967.7,1966.7,0.48796402]
["bitfinex","ETHUSD",1771323547362,1.27064803,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771323547767,1.27063223,1967.6,1966.7,0.48796402]
["bitfinex","ETHUSD",1771323548575,1.27063223,1967.6,1966.7,2.49596402]
["bitfinex","ETHUSD",1771323549192,1.27044155,1967.9,1966.8,0.48796402]
["bitfinex","ETHUSD",1771323549564,5.08254783,1968.0,1966.8,0.48796402]
["bitfinex","ETHUSD",1771323549565,5.08254783,1968.0,1967.0,0.48796402]
["bitfinex","ETHUSD",1771323549971,5.08254783,1968.0,1967.0,1.57896402]
["bitfinex","ETHUSD",1771323550362,5.08254783,1968.0,1967.0,0.48796402]
["bitfinex","ETHUSD",1771323550693,1.75491684,1968.0,1967.0,2.007]
["bitfinex","ETHUSD",1771323550855,1.2713252,1968.0,1967.1,0.48796402]
["bitfinex","ETHUSD",1771323551268,0.48359164,1967.9,1967.0,1.091]
["bitfinex","ETHUSD",1771323551479,0.48359164,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323551480,1.75401462,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323554689,0.001,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323555501,0.001,1967.8,1967.1,0.47429213]
["bitfinex","ETHUSD",1771323556194,0.001,1967.8,1967.2,2.3578418]
["bitfinex","ETHUSD",1771323556860,0.001,1967.8,1967.2,2.83213393]
["bitfinex","ETHUSD",1771323558291,0.001,1967.8,1967.3,1.086]
["bitfinex","ETHUSD",1771323558504,0.001,1967.8,1967.3,1.087]
["bitfinex","ETHUSD",1771323559495,0.001,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771323559685,0.001,1967.8,1967.1,1.086]
["bitfinex","ETHUSD",1771323560372,0.001,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771323561594,0.001,1967.8,1967.1,2.35686227]
["bitfinex","ETHUSD",1771323562775,0.001,1967.8,1967.1,1.27086227]
["bitfinex","ETHUSD",1771323562968,0.001,1967.8,1967.2,1.085]
["bitfinex","ETHUSD",1771323563576,0.001,1967.8,1967.0,1.27094427]
["bitfinex","ETHUSD",1771323563903,0.48048592,1967.7,1966.7,1.084]
["bitfinex","ETHUSD",1771323564059,0.48048592,1967.7,1966.5,1.084]
["bitfinex","ETHUSD",1771323564894,0.48048592,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771323564895,0.48048592,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771323565272,1.27058345,1967.6,1966.7,0.47429213]
["bitfinex","ETHUSD",1771323565461,1.75106937,1967.6,1966.7,0.47429213]
["bitfinex","ETHUSD",1771323565666,1.75106937,1967.6,1966.8,1.083]
["bitfinex","ETHUSD",1771323566205,1.27058345,1967.6,1966.8,1.083]
["bitfinex","ETHUSD",1771323566507,5.08286346,1967.8,1966.9,0.47429213]
["bitfinex","ETHUSD",1771323566508,1.27146559,1967.8,1966.9,0.47429213]
["bitfinex","ETHUSD",1771323566999,1.27146559,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323567000,0.001,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323567180,0.001,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771323568672,0.001,1967.7,1967.0,1.74526315]
["bitfinex","ETHUSD",1771323569191,0.001,1967.7,1967.1,1.082]
["bitfinex","ETHUSD",1771323571799,0.001,1967.7,1967.1,2.35289156]
["bitfinex","ETHUSD",1771323572799,0.001,1967.7,1967.1,1.082]
["bitfinex","ETHUSD",1771323573002,0.001,1967.7,1967.0,1.74525971]
["bitfinex","ETHUSD",1771323573303,0.001,1967.7,1967.0,1.079]
["bitfinex","ETHUSD",1771323573491,0.001,1967.7,1967.0,2.34996623]
["bitfinex","ETHUSD",1771323573994,1.27151887,1967.7,1967.0,2.34996623]
["bitfinex","ETHUSD",1771323574975,1.27151887,1967.7,1966.8,1.078]
["bitfinex","ETHUSD",1771323575988,0.48048592,1967.6,1966.7,2.34910077]
["bitfinex","ETHUSD",1771323576806,0.48048592,1967.6,1966.5,0.47429213]
["bitfinex","ETHUSD",1771323576984,0.48048592,1967.6,1966.4,2.34931053]
["bitfinex","ETHUSD",1771323577887,1.75113395,1967.5,1966.4,2.82360266]
["bitfinex","ETHUSD",1771323578406,0.48048592,1967.4,1966.5,1.077]
["bitfinex","ETHUSD",1771323578716,0.48048592,1967.4,1966.5,1.078]
["bitfinex","ETHUSD",1771323579124,0.48048592,1967.4,1966.4,1.078]
["bitfinex","ETHUSD",1771323579719,0.48048592,1967.4,1966.3,1.27138862]
["bitfinex","ETHUSD",1771323579919,0.48048592,1967.4,1966.3,2.34938862]
["bitfinex","ETHUSD",1771323580125,0.48048592,1967.2,1966.3,2.34838862]
["bitfinex","ETHUSD",1771323581021,0.48048592,1967.2,1966.3,1.27138862]
["bitfinex","ETHUSD",1771323581188,1.2707772,1967.3,1966.4,0.47429213]
["bitfinex","ETHUSD",1771323582218,5.08310882,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771323583332,5.08310882,1967.4,1966.6,0.47429213]
["bitfinex","ETHUSD",1771323583633,1.27068294,1967.5,1966.6,0.47429213]
["bitfinex","ETHUSD",1771323583829,1.27161457,1967.6,1966.6,0.47429213]
["bitfinex","ETHUSD",1771323584113,0.001,1967.6,1966.8,0.47429213]
["bitfinex","ETHUSD",1771323584318,0.001,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771323584319,0.4577778,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771323584520,0.4577778,1967.6,1966.6,5.08465958]
["bitfinex","ETHUSD",1771323584521,0.4577778,1967.6,1966.8,1.075]
["bitfinex","ETHUSD",1771323585192,0.4577778,1967.6,1966.7,1.075]
["bitfinex","ETHUSD",1771323586292,1.27064803,1967.5,1966.3,5.08555345]
["bitfinex","ETHUSD",1771323586497,1.27064803,1967.5,1966.5,0.47516318]
["bitfinex","ETHUSD",1771323587629,1.27162433,1967.6,1966.5,0.47516318]
["bitfinex","ETHUSD",1771323587826,0.001,1967.6,1966.5,0.47516318]
["bitfinex","ETHUSD",1771323588427,0.001,1967.6,1966.7,0.47516318]
["bitfinex","ETHUSD",1771323590744,0.001,1967.6,1966.8,3.72208345]
["bitfinex","ETHUSD",1771323592132,0.001,1967.6,1966.9,1.071]
["bitfinex","ETHUSD",1771323593323,1.27158345,1967.6,1966.9,1.071]
["bitfinex","ETHUSD",1771323593535,1.27158345,1967.6,1966.9,2.3420336]
["bitfinex","ETHUSD",1771323596331,0.001,1967.6,1966.9,2.3420336]
["bitfinex","ETHUSD",1771323597632,0.001,1967.6,1966.9,1.071]
["bitfinex","ETHUSD",1771323598204,0.001,1967.6,1966.9,2.34203306]
["bitfinex","ETHUSD",1771323599230,0.001,1967.6,1966.9,1.071]
["bitfinex","ETHUSD",1771323601046,0.001,1967.6,1966.9,2.34201853]
["bitfinex","ETHUSD",1771323601248,0.001,1967.6,1966.8,1.73408345]
["bitfinex","ETHUSD",1771323601431,0.001,1967.6,1967.0,1.067]
["bitfinex","ETHUSD",1771323601633,0.001,1967.6,1967.1,0.46298319]
["bitfinex","ETHUSD",1771323603143,0.001,1967.6,1967.3,0.46298319]
["bitfinex","ETHUSD",1771323604144,0.001,1967.5,1967.3,0.46298319]
["bitfinex","ETHUSD",1771323604326,0.001,1967.7,1967.3,0.46298319]
["bitfinex","ETHUSD",1771323604641,0.001,1968.0,1967.3,0.46298319]
["bitfinex","ETHUSD",1771323605312,0.001,1968.0,1967.5,0.46298319]
["bitfinex","ETHUSD",1771323605551,0.001,1968.0,1967.6,1.066]
["bitfinex","ETHUSD",1771323606116,0.001,1968.0,1967.7,0.46298319]
["bitfinex","ETHUSD",1771323607419,0.001,1968.0,1967.8,1.7334375]
["bitfinex","ETHUSD",1771323607820,0.001,1968.3,1967.9,0.46298319]
["bitfinex","ETHUSD",1771323608039,0.002,1968.3,1967.9,0.46298319]
["bitfinex","ETHUSD",1771323608414,0.001,1968.3,1967.9,0.46298319]
["bitfinex","ETHUSD",1771323608745,1.76327901,1969.0,1967.9,0.46298319]
["bitfinex","ETHUSD",1771323608946,0.001,1968.8,1967.9,0.46298319]
["bitfinex","ETHUSD",1771323609528,0.001,1968.8,1968.1,0.46298319]
["bitfinex","ETHUSD",1771323609732,0.001,1968.8,1968.2,2.44298319]
["bitfinex","ETHUSD",1771323611952,0.001,1968.8,1968.2,3.71317025]
["bitfinex","ETHUSD",1771323612256,0.001,1968.8,1968.2,3.71317403]
["bitfinex","ETHUSD",1771323612423,0.001,1968.8,1968.3,5.20002588]
["bitfinex","ETHUSD",1771323612629,0.001,1968.8,1968.4,0.46298319]
["bitfinex","ETHUSD",1771323613530,0.001,1968.8,1968.5,1.063]
["bitfinex","ETHUSD",1771323614428,0.001,1968.8,1968.2,0.46298319]
["bitfinex","ETHUSD",1771323614661,0.001,1968.8,1968.3,1.062]
["bitfinex","ETHUSD",1771323615857,0.001,1968.8,1968.3,1.53428527]
["bitfinex","ETHUSD",1771323616036,0.001,1968.7,1968.3,2.80440511]
["bitfinex","ETHUSD",1771323616244,0.001,1968.7,1968.3,1.53428527]
["bitfinex","ETHUSD",1771323616659,0.001,1968.7,1968.3,2.80440555]
["bitfinex","ETHUSD",1771323619066,0.002,1968.7,1968.4,0.47228527]
["bitfinex","ETHUSD",1771323619655,1.27061556,1969.1,1968.3,2.33212028]
["bitfinex","ETHUSD",1771323619957,1.27061556,1969.1,1968.4,0.47228527]
["bitfinex","ETHUSD",1771323619958,0.001,1969.0,1968.4,0.47228527]
["bitfinex","ETHUSD",1771323620357,0.001,1968.9,1968.4,0.47228527]
["bitfinex","ETHUSD",1771323620764,0.001,1968.9,1968.5,1.976]
["bitfinex","ETHUSD",1771323620966,0.001,1968.9,1968.5,3.24596001]
["bitfinex","ETHUSD",1771323621346,0.001,1968.9,1968.5,1.976]
["bitfinex","ETHUSD",1771323621557,0.001,1968.9,1968.5,3.71828647]
["bitfinex","ETHUSD",1771323622358,0.001,1968.9,1968.6,1.061]
["bitfinex","ETHUSD",1771323622745,0.001,1968.9,1968.6,1.53328527]
["bitfinex","ETHUSD",1771323622940,0.001,1968.9,1968.7,1.06]
["bitfinex","ETHUSD",1771323623942,0.001,1969.1,1968.7,1.06]
["bitfinex","ETHUSD",1771323624136,0.001,1969.0,1968.7,1.06]
["bitfinex","ETHUSD",1771323624457,0.001,1969.0,1968.7,1.53228527]
["bitfinex","ETHUSD",1771323624856,0.001,1969.1,1968.8,0.47228527]
["bitfinex","ETHUSD",1771323625079,0.002,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771323625236,0.002,1969.1,1968.7,2.3298383]
["bitfinex","ETHUSD",1771323625438,0.001,1969.0,1968.8,1.975]
["bitfinex","ETHUSD",1771323626042,0.001,1969.1,1968.9,0.47228527]
["bitfinex","ETHUSD",1771323626235,0.002,1969.1,1968.9,0.47228527]
["bitfinex","ETHUSD",1771323626858,0.47713635,1969.6,1968.5,0.47228527]
["bitfinex","ETHUSD",1771323627055,0.47713635,1969.6,1968.6,1.719]
["bitfinex","ETHUSD",1771323627056,0.47713635,1969.4,1968.6,1.719]
["bitfinex","ETHUSD",1771323627669,0.47713635,1969.4,1968.5,0.47228527]
["bitfinex","ETHUSD",1771323627877,0.47713635,1969.4,1968.7,1.059]
["bitfinex","ETHUSD",1771323628091,0.47713635,1969.4,1968.5,1.74338453]
["bitfinex","ETHUSD",1771323628391,0.001,1968.9,1968.6,1.974]
["bitfinex","ETHUSD",1771323629153,0.001,1968.9,1968.7,1.74215879]
["bitfinex","ETHUSD",1771323629372,0.47713635,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1771323629578,0.47713635,1969.3,1968.6,0.527]
["bitfinex","ETHUSD",1771323629738,0.47713635,1969.3,1968.7,1.058]
["bitfinex","ETHUSD",1771323630046,1.26947299,1969.4,1968.7,1.058]
["bitfinex","ETHUSD",1771323630472,1.74660934,1969.4,1968.7,1.058]
["bitfinex","ETHUSD",1771323630868,0.47713635,1969.3,1968.7,1.058]
["bitfinex","ETHUSD",1771323631243,1.74668743,1969.2,1968.7,1.058]
["bitfinex","ETHUSD",1771323631444,1.74668743,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1771323631685,1.26955108,1969.2,1968.6,1.057]
["bitfinex","ETHUSD",1771323631855,5.07820434,1969.3,1968.6,1.52928527]
["bitfinex","ETHUSD",1771323631856,1.26953181,1969.3,1968.6,1.52928527]
["bitfinex","ETHUSD",1771323632376,1.26953181,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1771323632596,0.47713635,1969.2,1968.6,1.057]
["bitfinex","ETHUSD",1771323633351,1.26961556,1969.1,1968.6,1.057]
["bitfinex","ETHUSD",1771323635674,5.07846224,1969.2,1968.6,1.057]
["bitfinex","ETHUSD",1771323636786,5.07846224,1969.2,1968.6,1.056]
["bitfinex","ETHUSD",1771323637853,5.07846224,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1771323638045,5.07846224,1969.2,1968.6,1.055]
["bitfinex","ETHUSD",1771323638881,5.55559859,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1771323639081,5.55559859,1969.2,1968.6,1.055]
["bitfinex","ETHUSD",1771323639658,1.26955108,1969.2,1968.6,1.055]
["bitfinex","ETHUSD",1771323639857,5.07805137,1969.3,1968.6,1.055]
["bitfinex","ETHUSD",1771323639858,5.55518772,1969.3,1968.6,1.055]
["bitfinex","ETHUSD",1771323640257,5.55518772,1969.3,1968.6,1.0561]
["bitfinex","ETHUSD",1771323640474,0.001,1969.1,1968.6,1.0561]
["bitfinex","ETHUSD",1771323641487,0.001,1969.1,1968.7,1.053]
["bitfinex","ETHUSD",1771323642788,0.001,1969.1,1968.7,2.32286545]
["bitfinex","ETHUSD",1771323642992,0.001,1969.1,1968.7,1.053]
["bitfinex","ETHUSD",1771323646879,0.001,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1771323647186,0.46704228,1969.1,1968.7,1.053]
["bitfinex","ETHUSD",1771323647790,0.001,1969.1,1968.7,1.54296856]
["bitfinex","ETHUSD",1771323650369,0.001,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1771323650575,0.001,1969.1,1968.7,1.053]
["bitfinex","ETHUSD",1771323652797,0.001,1969.1,1968.7,2.78250847]
["bitfinex","ETHUSD",1771323653399,0.001,1969.1,1968.8,0.45965144]
["bitfinex","ETHUSD",1771323653912,0.001,1969.0,1968.7,2.32395703]
["bitfinex","ETHUSD",1771323654318,0.001,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771323654502,0.001,1969.0,1968.8,1.053]
["bitfinex","ETHUSD",1771323654892,0.001,1969.0,1968.8,1.51265144]
["bitfinex","ETHUSD",1771323656015,0.001,1969.0,1968.9,0.45965144]
["bitfinex","ETHUSD",1771323656522,1.26922881,1969.7,1969.0,0.45965144]
["bitfinex","ETHUSD",1771323656695,1.26922881,1969.7,1969.1,0.45965144]
["bitfinex","ETHUSD",1771323657023,1.27020394,1969.8,1969.3,0.45965144]
["bitfinex","ETHUSD",1771323658001,0.001,1969.8,1969.3,0.45965144]
["bitfinex","ETHUSD",1771323658211,0.001,1969.8,1969.4,0.915]
["bitfinex","ETHUSD",1771323658388,0.001,1969.8,1969.4,7.37845615]
["bitfinex","ETHUSD",1771323659289,0.001,1969.8,1969.5,0.45965144]
["bitfinex","ETHUSD",1771323659511,0.001,1969.8,1969.6,1.51365144]
["bitfinex","ETHUSD",1771323660324,0.001,1969.8,1969.6,1.054]
["bitfinex","ETHUSD",1771323661188,0.45285765,1969.8,1968.9,0.45965144]
["bitfinex","ETHUSD",1771323661402,0.45285765,1969.8,1969.0,1.055]
["bitfinex","ETHUSD",1771323662694,1.26922881,1969.7,1968.9,6.46378261]
["bitfinex","ETHUSD",1771323662909,1.26922881,1969.7,1969.0,1.97]
["bitfinex","ETHUSD",1771323663290,1.72108646,1969.7,1969.0,1.97]
["bitfinex","ETHUSD",1771323664313,1.72108646,1969.7,1969.1,1.054]
["bitfinex","ETHUSD",1771323665322,5.07791526,1969.8,1969.1,2.32361288]
["bitfinex","ETHUSD",1771323665323,1.2702074,1969.8,1969.1,2.32361288]
["bitfinex","ETHUSD",1771323665492,0.001,1969.8,1969.2,0.45965144]
["bitfinex","ETHUSD",1771323666115,1.27016938,1969.8,1969.2,0.45965144]
["bitfinex","ETHUSD",1771323666724,0.001,1969.6,1969.1,7.05801396]
["bitfinex","ETHUSD",1771323667505,0.001,1969.6,1969.2,1.97]
["bitfinex","ETHUSD",1771323668519,0.001,1969.6,1969.0,1.7292852]
["bitfinex","ETHUSD",1771323668825,0.001,1969.6,1969.1,1.97]
["bitfinex","ETHUSD",1771323669619,0.001,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323670426,0.001,1969.6,1969.1,3.23961556]
["bitfinex","ETHUSD",1771323672131,0.001,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771323672310,0.001,1969.6,1969.2,1.97]
["bitfinex","ETHUSD",1771323674128,0.001,1969.6,1969.2,3.23953634]
["bitfinex","ETHUSD",1771323675936,0.001,1969.6,1969.2,1.97]
["bitfinex","ETHUSD",1771323676627,0.001,1969.6,1969.2,3.23954935]
["bitfinex","ETHUSD",1771323676825,0.001,1969.6,1969.2,3.72721134]
["bitfinex","ETHUSD",1771323677130,0.001,1969.6,1969.3,0.48766199]
["bitfinex","ETHUSD",1771323678223,0.001,1969.6,1969.3,1.75713059]
["bitfinex","ETHUSD",1771323678436,0.001,1969.6,1969.2,9.81258302]
["bitfinex","ETHUSD",1771323678437,0.49677952,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1771323678607,0.49677952,1969.6,1969.2,0.7861]
["bitfinex","ETHUSD",1771323678795,0.49677952,1969.6,1969.2,1.0601]
["bitfinex","ETHUSD",1771323679336,0.001,1969.6,1969.2,1.0601]
["bitfinex","ETHUSD",1771323679636,0.001,1969.6,1969.3,1.059]
["bitfinex","ETHUSD",1771323681231,0.49677952,1969.6,1969.3,1.059]
["bitfinex","ETHUSD",1771323681407,0.49677952,1969.6,1969.4,1.058]
["bitfinex","ETHUSD",1771323681604,0.49677952,1969.6,1969.3,1.058]
["bitfinex","ETHUSD",1771323681935,0.49677952,1969.6,1969.2,1.0591]
["bitfinex","ETHUSD",1771323682235,0.49677952,1969.6,1969.1,1.058]
["bitfinex","ETHUSD",1771323682733,0.49677952,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1771323682734,1.76513722,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771323683026,0.49577952,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771323683233,0.49577952,1969.4,1969.0,1.0581]
["bitfinex","ETHUSD",1771323684210,0.49577952,1969.4,1968.9,1.0581]
["bitfinex","ETHUSD",1771323685103,1.76526613,1969.3,1968.9,1.0581]
["bitfinex","ETHUSD",1771323685543,1.26948661,1969.3,1968.9,1.0581]
["bitfinex","ETHUSD",1771323686726,1.26946444,1969.4,1968.9,1.0581]
["bitfinex","ETHUSD",1771323687430,1.76524396,1969.4,1968.9,1.0581]
["bitfinex","ETHUSD",1771323691345,1.76524396,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1771323691346,0.49577952,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1771323691557,0.49577952,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771323691941,1.76539508,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1771323692334,1.26961556,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1771323692530,1.26960049,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771323692941,1.76538001,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771323693737,1.26960049,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771323696150,0.49577952,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771323697346,0.49677952,1969.5,1968.9,0.0011]
["bitfinex","ETHUSD",1771323698054,0.49577952,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771323701138,1.26950491,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771323701332,1.26946553,1969.4,1968.9,0.48876199]
["bitfinex","ETHUSD",1771323703853,1.26946553,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771323704741,1.76616724,1969.5,1968.9,1.27082008]
["bitfinex","ETHUSD",1771323705059,1.2703601,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771323705435,0.001,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771323706164,0.001,1969.3,1969.0,0.48874125]
["bitfinex","ETHUSD",1771323707754,0.001,1969.3,1969.1,1.052]
["bitfinex","ETHUSD",1771323708361,0.001,1969.5,1969.1,2.80924325]
["bitfinex","ETHUSD",1771323709071,0.001,1969.5,1969.2,0.48764125]
["bitfinex","ETHUSD",1771323709748,0.001,1969.8,1969.3,0.48764125]
["bitfinex","ETHUSD",1771323709947,0.001,1969.9,1969.5,0.48764125]
["bitfinex","ETHUSD",1771323710149,0.001,1969.9,1969.6,1.053]
["bitfinex","ETHUSD",1771323710457,0.001,1969.9,1969.6,2.32226765]
["bitfinex","ETHUSD",1771323710965,0.001,1969.9,1969.6,1.053]
["bitfinex","ETHUSD",1771323711362,0.001,1969.9,1969.6,2.32228978]
["bitfinex","ETHUSD",1771323711672,0.001,1969.9,1969.6,1.053]
["bitfinex","ETHUSD",1771323713374,5.07525568,1970.4,1969.7,0.48247352]
["bitfinex","ETHUSD",1771323713664,5.57470304,1970.4,1969.7,0.48247352]
["bitfinex","ETHUSD",1771323714070,5.57470304,1970.4,1969.8,1.054]
["bitfinex","ETHUSD",1771323714273,5.57470304,1970.4,1969.7,0.48247352]
["bitfinex","ETHUSD",1771323714274,0.49944736,1970.3,1969.3,1.75190209]
["bitfinex","ETHUSD",1771323714448,10.59353277,1970.4,1969.2,1.26952305]
["bitfinex","ETHUSD",1771323714449,0.49944736,1970.1,1969.2,1.26952305]
["bitfinex","ETHUSD",1771323714774,0.49944736,1970.1,1969.4,1.054]
["bitfinex","ETHUSD",1771323715274,1.26903553,1970.0,1969.4,2.32341707]
["bitfinex","ETHUSD",1771323716176,1.76848289,1970.0,1969.4,2.32341707]
["bitfinex","ETHUSD",1771323716545,5.07614213,1970.1,1969.4,2.80589059]
["bitfinex","ETHUSD",1771323716746,1.26897111,1970.1,1969.5,0.48247352]
["bitfinex","ETHUSD",1771323717066,1.26897111,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323717466,5.57519812,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1771323718044,1.26989179,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1771323718243,1.26989179,1970.3,1969.7,0.48357352]
["bitfinex","ETHUSD",1771323719769,0.50044736,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1771323720158,0.001,1970.3,1969.7,0.48357352]
["bitfinex","ETHUSD",1771323720361,0.001,1970.3,1969.8,6.00075061]
["bitfinex","ETHUSD",1771323720571,0.001,1970.3,1969.9,1.053]
["bitfinex","ETHUSD",1771323722282,0.50044736,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1771323722481,0.49944736,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323724078,1.26902991,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323724575,0.49944736,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771323725549,0.49944736,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1771323725750,0.49944736,1969.9,1969.4,0.0033]
["bitfinex","ETHUSD",1771323726376,1.76847727,1970.1,1969.4,0.0033]
["bitfinex","ETHUSD",1771323726577,0.49944736,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1771323726883,0.49944736,1970.0,1969.5,0.0022]
["bitfinex","ETHUSD",1771323728480,1.26909995,1969.9,1969.5,0.0022]
["bitfinex","ETHUSD",1771323728686,1.76854731,1969.9,1969.5,0.0022]
["bitfinex","ETHUSD",1771323729187,1.76854731,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1771323729388,1.76954731,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1771323730374,1.76954731,1969.9,1969.7,0.0033]
["bitfinex","ETHUSD",1771323731591,1.27009995,1969.9,1969.7,0.0033]
["bitfinex","ETHUSD",1771323734695,0.001,1969.9,1969.7,0.0033]
["bitfinex","ETHUSD",1771323735994,1.2698808,1970.3,1969.7,0.45454689]
["bitfinex","ETHUSD",1771323736198,0.49132261,1970.2,1969.8,0.0012]
["bitfinex","ETHUSD",1771323736493,0.49132261,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771323737266,1.76042256,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1771323738101,5.07639981,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771323738102,5.56735441,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1771323738298,0.49132261,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1771323738598,5.07576957,1970.2,1969.5,0.45454689]
["bitfinex","ETHUSD",1771323738599,1.26895085,1970.2,1969.5,0.45454689]
["bitfinex","ETHUSD",1771323738795,0.49132261,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1771323739902,1.26903553,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771323741293,1.26903553,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1771323741500,1.76034076,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1771323741685,0.001,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771323742002,0.001,1969.9,1969.6,1.27039325]
["bitfinex","ETHUSD",1771323742714,0.001,1969.9,1969.6,1.72384014]
["bitfinex","ETHUSD",1771323742916,1.2698423,1970.3,1969.7,0.45344689]
["bitfinex","ETHUSD",1771323744123,0.49232261,1970.3,1969.7,1.046]
["bitfinex","ETHUSD",1771323744516,0.49232261,1970.3,1969.6,1.2703923]
["bitfinex","ETHUSD",1771323744703,0.49232261,1970.3,1969.6,0.0011]
["bitfinex","ETHUSD",1771323744903,0.49232261,1970.3,1969.6,1.2703832]
["bitfinex","ETHUSD",1771323745104,0.49232261,1970.3,1969.6,2.3163832]
["bitfinex","ETHUSD",1771323745509,0.49232261,1970.3,1969.6,2.76983009]
["bitfinex","ETHUSD",1771323746432,0.001,1970.3,1969.7,0.45344689]
["bitfinex","ETHUSD",1771323748698,0.001,1970.3,1969.8,1.72261127]
["bitfinex","ETHUSD",1771323749423,0.001,1970.3,1969.7,1.26917933]
["bitfinex","ETHUSD",1771323749608,0.49232261,1970.3,1969.8,1.045]
["bitfinex","ETHUSD",1771323750125,0.001,1970.3,1969.9,0.45344689]
["bitfinex","ETHUSD",1771323751728,1.26948557,1970.9,1970.3,0.45344689]
["bitfinex","ETHUSD",1771323752029,0.001,1970.9,1970.3,0.45344689]
["bitfinex","ETHUSD",1771323752324,0.001,1970.9,1970.4,0.45344689]
["bitfinex","ETHUSD",1771323753402,0.001,1970.9,1970.3,1.046]
["bitfinex","ETHUSD",1771323753605,1.76078648,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771323756918,0.49232261,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771323757122,0.001,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771323757808,0.001,1970.9,1970.3,1.72228919]
["bitfinex","ETHUSD",1771323758837,0.001,1970.9,1970.4,0.45344689]
["bitfinex","ETHUSD",1771323759004,0.001,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771323761624,0.001,1970.9,1970.4,1.72217481]
["bitfinex","ETHUSD",1771323761828,0.001,1970.9,1970.3,1.26879785]
["bitfinex","ETHUSD",1771323761829,0.49232261,1970.9,1970.3,1.26879785]
["bitfinex","ETHUSD",1771323762232,0.001,1970.9,1970.3,1.72224474]
["bitfinex","ETHUSD",1771323762528,0.001,1970.9,1970.4,0.45344689]
["bitfinex","ETHUSD",1771323762941,0.001,1970.9,1970.3,1.26879785]
["bitfinex","ETHUSD",1771323763437,0.001,1970.9,1970.3,1.72224474]
["bitfinex","ETHUSD",1771323765720,0.001,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771323765922,0.001,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1771323767025,0.001,1970.8,1970.4,0.4788852]
["bitfinex","ETHUSD",1771323768047,0.001,1970.8,1970.6,0.4777852]
["bitfinex","ETHUSD",1771323769361,1.74025691,1971.2,1970.6,1.046]
["bitfinex","ETHUSD",1771323769512,1.74025691,1971.2,1970.4,5.55373929]
["bitfinex","ETHUSD",1771323769513,0.47199138,1971.1,1970.4,0.0011]
["bitfinex","ETHUSD",1771323769949,0.47199138,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771323772129,1.74049526,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771323772632,0.47199138,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771323772833,1.26841319,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1771323773050,1.26841319,1971.0,1970.4,0.49391257]
["bitfinex","ETHUSD",1771323774447,1.26841319,1971.0,1970.5,1.76152609]
["bitfinex","ETHUSD",1771323774621,1.26841319,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771323774822,1.76286775,1971.0,1970.4,5.07609533]
["bitfinex","ETHUSD",1771323775029,1.76286775,1971.0,1970.4,1.26987791]
["bitfinex","ETHUSD",1771323775826,0.49445456,1970.9,1970.4,0.0011]
["bitfinex","ETHUSD",1771323776045,0.49445456,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323776416,1.26864914,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771323778444,1.7631037,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771323779026,1.7631037,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1771323779348,0.49445456,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1771323779540,1.26862542,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1771323781054,0.49445456,1970.6,1970.5,0.0011]
["bitfinex","ETHUSD",1771323781256,0.49445456,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1771323782543,1.26862542,1970.7,1970.3,0.0011]
["bitfinex","ETHUSD",1771323782866,0.001,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323783067,0.001,1970.8,1970.3,0.49391257]
["bitfinex","ETHUSD",1771323784229,0.49545456,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323785033,0.49445456,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1771323786138,0.001,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323786333,1.26952039,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323787749,0.001,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323790666,0.49545456,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771323791066,0.49545456,1970.8,1970.4,0.0011]
["bitfinex","ETHUSD",1771323791239,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323791769,0.49445456,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771323792867,1.26963056,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323793064,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323793569,1.26958605,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323794867,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323795244,0.001,1970.7,1970.4,1.26987791]
["bitfinex","ETHUSD",1771323795664,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323798171,0.001,1970.7,1970.4,0.47946079]
["bitfinex","ETHUSD",1771323799573,0.001,1970.7,1970.4,0.0011]
["bitfinex","ETHUSD",1771323802876,0.001,1970.6,1970.4,0.0011]
["bitfinex","ETHUSD",1771323805058,0.001,1970.6,1970.4,0.47946079]
["bitfinex","ETHUSD",1771323806183,0.001,1970.7,1970.5,0.47836079]
["bitfinex","ETHUSD",1771323806371,1.76016689,1971.2,1970.5,0.47836079]
["bitfinex","ETHUSD",1771323807156,1.76016689,1971.2,1970.6,1.74700993]
["bitfinex","ETHUSD",1771323808857,0.49185716,1971.1,1970.5,1.26866549]
["bitfinex","ETHUSD",1771323809386,1.26839167,1971.0,1970.5,0.47836079]
["bitfinex","ETHUSD",1771323809556,1.26839167,1971.0,1970.5,1.74706873]
["bitfinex","ETHUSD",1771323812082,0.49185716,1971.0,1970.5,1.26870794]
["bitfinex","ETHUSD",1771323812256,0.49185716,1971.0,1970.4,0.6011]
["bitfinex","ETHUSD",1771323812582,0.49185716,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1771323814690,0.49185716,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1771323816889,0.49185716,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1771323817094,0.49185716,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1771323819176,1.26877791,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1771323820493,1.76063507,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1771323821495,0.49185716,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1771323822063,5.0743798,1970.7,1970.1,0.47946079]
["bitfinex","ETHUSD",1771323822266,1.26858476,1970.7,1970.1,0.47946079]
["bitfinex","ETHUSD",1771323823599,1.26858476,1970.7,1970.1,1.74840631]
["bitfinex","ETHUSD",1771323823796,0.49185716,1970.6,1970.1,0.0011]
["bitfinex","ETHUSD",1771323826000,1.26871352,1970.5,1970.1,0.0011]
["bitfinex","ETHUSD",1771323827111,1.26871352,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1771323829178,1.76342105,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1771323829379,1.26871352,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1771323830972,0.49594735,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1771323831177,1.2688423,1970.3,1970.2,0.0011]
["bitfinex","ETHUSD",1771323833397,1.76477667,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1771323833600,5.51454824,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1771323833601,5.5705503,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1771323835694,1.76459649,1970.6,1970.2,0.0011]
["bitfinex","ETHUSD",1771323839913,1.76459649,1970.6,1970.3,0.0011]
["bitfinex","ETHUSD",1771323840219,0.001,1970.5,1970.3,0.0011]
["bitfinex","ETHUSD",1771323840999,0.49694735,1970.5,1970.2,0.0011]
["bitfinex","ETHUSD",1771323841204,0.49594735,1970.4,1970.2,0.0011]
["bitfinex","ETHUSD",1771323841625,0.49594735,1970.4,1970.1,0.0011]
["bitfinex","ETHUSD",1771323842322,0.49594735,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1771323844321,1.26897111,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1771323850431,1.76478965,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1771323851226,1.2688423,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1771323851433,5.07603192,1970.5,1969.9,0.45793599]
["bitfinex","ETHUSD",1771323852405,5.57197927,1970.5,1969.9,0.45793599]
["bitfinex","ETHUSD",1771323852837,5.57197927,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1771323854435,0.001,1970.5,1970.0,0.46080886]
["bitfinex","ETHUSD",1771323854738,1.26972104,1970.5,1970.0,0.46080886]
["bitfinex","ETHUSD",1771323856636,0.46396027,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1771323856837,1.26972104,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1771323857041,1.73368131,1970.5,1970.0,0.0011]
["bitfinex","ETHUSD",1771323857734,0.46396027,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1771323858841,1.73280257,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323859038,1.73280257,1970.3,1969.7,0.0011]
["bitfinex","ETHUSD",1771323859039,0.46396027,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1771323859240,0.46396027,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323860042,0.46396027,1969.9,1969.7,0.0011]
["bitfinex","ETHUSD",1771323860215,0.46396027,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771323860542,0.46396027,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1771323861331,1.73312465,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771323861534,5.07536574,1970.4,1969.5,0.45970886]
["bitfinex","ETHUSD",1771323861735,0.46396027,1970.1,1969.4,0.0011]
["bitfinex","ETHUSD",1771323861933,0.46396027,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1771323862345,0.46396027,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771323862923,0.863,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771323863550,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771323863949,1.26917196,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771323864163,0.46396027,1970.1,1969.4,0.46080886]
["bitfinex","ETHUSD",1771323864380,1.26902195,1970.1,1969.5,0.45970886]
["bitfinex","ETHUSD",1771323865537,1.26902195,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1771323865872,0.001,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771323875580,0.001,1969.8,1969.6,0.46080886]
["bitfinex","ETHUSD",1771323875881,0.001,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771323880579,0.001,1969.8,1969.6,0.46080886]
["bitfinex","ETHUSD",1771323881081,0.001,1969.8,1969.6,1.7300937]
["bitfinex","ETHUSD",1771323881266,0.001,1969.8,1969.7,0.45970886]
["bitfinex","ETHUSD",1771323881468,1.2688423,1970.3,1969.7,0.45970886]
["bitfinex","ETHUSD",1771323883094,0.46396027,1970.4,1969.7,1.26916817]
["bitfinex","ETHUSD",1771323883287,0.46396027,1970.4,1969.7,1.72887703]
["bitfinex","ETHUSD",1771323883491,0.46396027,1970.4,1969.8,0.45970886]
["bitfinex","ETHUSD",1771323884986,0.46396027,1970.4,1969.6,0.49745149]
["bitfinex","ETHUSD",1771323885289,0.45882635,1970.2,1969.6,1.76669136]
["bitfinex","ETHUSD",1771323886590,1.2688423,1970.3,1969.6,1.76669136]
["bitfinex","ETHUSD",1771323886591,1.2688423,1970.3,1969.7,0.49635149]
["bitfinex","ETHUSD",1771323887875,0.45882635,1970.3,1969.7,1.76553653]
["bitfinex","ETHUSD",1771323889170,0.001,1970.2,1969.7,1.76553653]
["bitfinex","ETHUSD",1771323891168,0.001,1970.2,1969.8,0.45291163]
["bitfinex","ETHUSD",1771323891865,0.001,1970.2,1969.6,0.45401163]
["bitfinex","ETHUSD",1771323892195,0.46794835,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1771323893669,1.73690629,1970.2,1969.6,0.0011]
["bitfinex","ETHUSD",1771323893869,1.73690629,1970.2,1969.6,0.45401163]
["bitfinex","ETHUSD",1771323896001,1.73690629,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771323896494,1.73690629,1970.2,1969.6,0.45401163]
["bitfinex","ETHUSD",1771323896699,1.73690629,1970.2,1969.6,1.72330488]
["bitfinex","ETHUSD",1771323897874,0.46694835,1970.1,1969.6,0.45401163]
["bitfinex","ETHUSD",1771323898073,0.46694835,1970.1,1969.6,0.0011]
["bitfinex","ETHUSD",1771323900106,1.26903553,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1771323900481,0.46694835,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771323900681,1.26903553,1970.0,1969.4,0.0011]
["bitfinex","ETHUSD",1771323900682,0.46694835,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771323902896,1.7362416,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771323906290,1.26929325,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771323908401,1.26921019,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771323908716,1.73615854,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771323909708,1.26921019,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771323912717,1.26921019,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323912926,0.001,1969.7,1969.5,0.0011]
["bitfinex","ETHUSD",1771323919062,0.866,1970.0,1969.6,0.45481574]
["bitfinex","ETHUSD",1771323919203,0.4641915,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1771323920318,1.73335588,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323921230,1.26916438,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323922733,5.07665752,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1771323922931,1.26909995,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1771323925739,1.26909995,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771323925934,0.001,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771323927326,0.001,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323927849,0.001,1969.8,1969.6,0.45481574]
["bitfinex","ETHUSD",1771323928257,0.001,1969.8,1969.5,1.27043746]
["bitfinex","ETHUSD",1771323929341,0.001,1969.8,1969.5,0.45591574]
["bitfinex","ETHUSD",1771323929548,0.001,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323929724,1.27016438,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323929927,1.73435588,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771323931626,0.4641915,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1771323931943,0.4641915,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771323931944,1.73361365,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771323934132,0.4641915,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771323934647,5.07768863,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1771323934648,0.4641915,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771323936143,0.4641915,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771323936144,1.26968004,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771323936351,5.95332145,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1771323937020,6.41751295,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1771323937646,5.54251295,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1771323937846,5.54251295,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771323939155,5.07832145,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771323939954,5.54251295,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771323940162,0.4641915,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771323940749,1.26968004,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771323941659,1.73387154,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771323943379,1.73387154,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771323943676,1.26968004,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771323943884,1.26966469,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771323944038,2.15053219,1969.3,1968.7,0.45591574]
["bitfinex","ETHUSD",1771323944361,1.26953219,1969.3,1968.7,0.45591574]
["bitfinex","ETHUSD",1771323944746,2.15046246,1969.4,1968.7,0.45591574]
["bitfinex","ETHUSD",1771323945264,2.15046246,1969.4,1968.9,0.48850073]
["bitfinex","ETHUSD",1771323945863,1.26946246,1969.4,1968.9,0.48850073]
["bitfinex","ETHUSD",1771323946067,1.26929325,1969.6,1968.9,0.48850073]
["bitfinex","ETHUSD",1771323946435,5.96005785,1969.7,1969.1,0.48850073]
["bitfinex","ETHUSD",1771323946436,0.001,1969.7,1969.1,0.48850073]
["bitfinex","ETHUSD",1771323946634,1.27023537,1969.7,1969.1,0.48850073]
["bitfinex","ETHUSD",1771323947058,0.001,1969.7,1969.1,0.48850073]
["bitfinex","ETHUSD",1771323947363,0.001,1969.7,1969.3,0.48850073]
["bitfinex","ETHUSD",1771323949864,0.001,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771323950171,0.001,1969.7,1969.2,1.75805181]
["bitfinex","ETHUSD",1771323950761,0.001,1969.6,1969.2,0.48850073]
["bitfinex","ETHUSD",1771323951371,0.001,1969.6,1969.2,1.75805068]
["bitfinex","ETHUSD",1771323952966,0.001,1969.6,1969.3,0.48381033]
["bitfinex","ETHUSD",1771323953153,0.001,1969.8,1969.3,0.48381033]
["bitfinex","ETHUSD",1771323954280,0.001,1969.8,1969.3,0.995]
["bitfinex","ETHUSD",1771323954587,0.001,1969.8,1969.1,2.74840262]
["bitfinex","ETHUSD",1771323955075,0.001,1969.8,1969.2,0.48381033]
["bitfinex","ETHUSD",1771323956886,0.001,1969.8,1969.3,1.75329694]
["bitfinex","ETHUSD",1771323958885,0.001,1969.8,1969.4,0.48381033]
["bitfinex","ETHUSD",1771323959384,0.001,1969.8,1969.3,0.48381033]
["bitfinex","ETHUSD",1771323960584,0.001,1969.8,1969.2,5.07800908]
["bitfinex","ETHUSD",1771323960982,0.001,1969.8,1969.3,0.48381033]
["bitfinex","ETHUSD",1771323961751,0.001,1969.8,1969.4,0.48381033]
["bitfinex","ETHUSD",1771323963181,0.001,1969.7,1969.4,1.75322121]
["bitfinex","ETHUSD",1771323968375,0.001,1969.8,1969.5,0.48381033]
["bitfinex","ETHUSD",1771323968798,0.001,1969.8,1969.5,2.75312937]
["bitfinex","ETHUSD",1771323969698,0.001,1970.1,1969.7,5.21499842]
["bitfinex","ETHUSD",1771323970113,1.26880377,1970.4,1969.8,0.48381033]
["bitfinex","ETHUSD",1771323970400,5.53197956,1970.5,1969.9,1.48381033]
["bitfinex","ETHUSD",1771323971471,0.4561201,1970.4,1969.9,1.0]
["bitfinex","ETHUSD",1771323972590,0.4561201,1970.4,1969.9,2.26908831]
["bitfinex","ETHUSD",1771323972900,5.07585946,1970.5,1969.9,1.0]
["bitfinex","ETHUSD",1771323973366,5.53197956,1970.5,1969.9,1.0]
["bitfinex","ETHUSD",1771323974599,0.001,1970.5,1970.0,5.18352887]
["bitfinex","ETHUSD",1771323975405,0.001,1970.7,1970.2,5.18352887]
["bitfinex","ETHUSD",1771323975604,0.001,1970.4,1970.2,5.18352887]
["bitfinex","ETHUSD",1771323975769,0.001,1970.7,1970.2,5.18352887]
["bitfinex","ETHUSD",1771323976264,0.001,1970.7,1970.3,1.0]
["bitfinex","ETHUSD",1771323977092,0.46291187,1970.7,1970.3,1.0]
["bitfinex","ETHUSD",1771323978082,1.26864914,1970.6,1970.3,1.0]
["bitfinex","ETHUSD",1771323978393,0.46191187,1970.5,1969.8,1.72144666]
["bitfinex","ETHUSD",1771323978588,0.46191187,1970.5,1969.9,0.855]
["bitfinex","ETHUSD",1771323981399,1.26877791,1970.4,1969.9,2.12409607]
["bitfinex","ETHUSD",1771323981903,5.53687249,1970.5,1969.9,2.57643685]
["bitfinex","ETHUSD",1771323981904,1.73063087,1970.5,1969.9,2.57643685]
["bitfinex","ETHUSD",1771323982606,1.73063087,1970.5,1969.9,1.30734078]
["bitfinex","ETHUSD",1771323983300,0.46191187,1970.4,1969.9,0.855]
["bitfinex","ETHUSD",1771323983499,1.2688423,1970.3,1969.9,0.855]
["bitfinex","ETHUSD",1771323986608,1.2688423,1970.3,1969.9,1.30734078]
["bitfinex","ETHUSD",1771323987612,1.2688423,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323990413,1.26977791,1970.4,1970.0,0.45344078]
["bitfinex","ETHUSD",1771323991700,1.73168978,1970.4,1970.0,0.0011]
["bitfinex","ETHUSD",1771323991898,0.46191187,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323993602,1.73081857,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1771323994690,0.46191187,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1771323994902,1.26889148,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323995200,1.73080335,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323995693,1.26889148,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323996889,1.73080335,1970.3,1970.0,0.0011]
["bitfinex","ETHUSD",1771323997083,0.46191187,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1771323997405,0.46191187,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1771323997785,1.73088298,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323998185,0.46191187,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771323999529,1.26897111,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771323999693,5.07588447,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1771324000021,0.001,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1771324000800,0.46291187,1970.2,1970.0,0.0011]
["bitfinex","ETHUSD",1771324002106,1.26897111,1970.1,1970.0,0.0011]
["bitfinex","ETHUSD",1771324004519,5.07664756,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1771324004727,5.54774179,1970.2,1969.7,0.0011]
["bitfinex","ETHUSD",1771324006923,0.47109423,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771324009431,1.26903553,1970.0,1969.7,0.0011]
["bitfinex","ETHUSD",1771324010640,1.74009791,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771324011618,0.47109423,1970.1,1969.7,0.0011]
["bitfinex","ETHUSD",1771324011815,1.26897197,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1771324015451,0.001,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1771324016251,0.4988307,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1771324016729,0.001,1970.2,1969.8,0.0011]
["bitfinex","ETHUSD",1771324023776,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1771324026076,0.001,1970.1,1969.8,0.45500336]
["bitfinex","ETHUSD",1771324026576,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1771324029891,0.4988307,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1771324031192,0.001,1970.1,1969.8,0.0011]
["bitfinex","ETHUSD",1771324035769,0.001,1970.1,1969.9,0.0011]
["bitfinex","ETHUSD",1771324035973,0.001,1970.0,1969.9,0.0011]
["bitfinex","ETHUSD",1771324036170,0.001,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1771324036376,0.001,1970.2,1969.9,5.99211293]
["bitfinex","ETHUSD",1771324036899,0.001,1970.4,1970.0,0.47364843]
["bitfinex","ETHUSD",1771324037215,0.001,1970.4,1970.1,5.99101293]
["bitfinex","ETHUSD",1771324037714,0.001,1970.4,1970.1,7.25995825]
["bitfinex","ETHUSD",1771324038130,0.001,1970.7,1970.2,0.47364843]
["bitfinex","ETHUSD",1771324038427,1.26958681,1970.7,1970.2,0.47364843]
["bitfinex","ETHUSD",1771324038891,0.001,1970.7,1970.2,0.47364843]
["bitfinex","ETHUSD",1771324039917,0.001,1970.7,1970.4,0.47364843]
["bitfinex","ETHUSD",1771324040095,0.001,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771324040294,0.001,1970.7,1970.3,2.2588423]
["bitfinex","ETHUSD",1771324040596,0.001,1970.7,1970.3,0.99]
["bitfinex","ETHUSD",1771324040920,0.46702564,1970.7,1970.3,0.99]
["bitfinex","ETHUSD",1771324042413,1.73564939,1970.7,1970.3,0.99]
["bitfinex","ETHUSD",1771324046218,0.46602564,1970.6,1969.9,1.9041]
["bitfinex","ETHUSD",1771324046515,0.46602564,1970.6,1969.9,0.0011]
["bitfinex","ETHUSD",1771324047312,0.46602564,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1771324047912,0.46602564,1970.5,1970.4,0.0011]
["bitfinex","ETHUSD",1771324048102,0.46602564,1970.5,1969.9,0.0011]
["bitfinex","ETHUSD",1771324048310,1.73480355,1970.4,1970.3,0.0011]
["bitfinex","ETHUSD",1771324048729,1.73480355,1970.4,1969.6,2.63751631]
["bitfinex","ETHUSD",1771324048730,0.46602564,1970.3,1969.6,2.63751631]
["bitfinex","ETHUSD",1771324049303,0.46602564,1970.3,1969.7,0.47364843]
["bitfinex","ETHUSD",1771324050411,1.2688423,1970.4,1969.8,0.47364843]
["bitfinex","ETHUSD",1771324050813,0.46602564,1970.3,1969.7,1.2691996]
["bitfinex","ETHUSD",1771324052227,0.46602564,1970.3,1969.6,8.24825633]
["bitfinex","ETHUSD",1771324052432,0.46602564,1970.1,1969.5,1.27040973]
["bitfinex","ETHUSD",1771324052603,0.46602564,1970.1,1969.5,1.74405816]
["bitfinex","ETHUSD",1771324055731,1.73500571,1970.1,1969.5,1.74405816]
["bitfinex","ETHUSD",1771324056431,5.07564532,1970.2,1969.5,0.0011]
["bitfinex","ETHUSD",1771324056432,1.73512559,1969.9,1969.5,0.0011]
["bitfinex","ETHUSD",1771324056614,0.46602564,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771324058802,1.26921257,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771324059641,1.73523821,1969.8,1969.5,0.0011]
["bitfinex","ETHUSD",1771324060004,1.73523821,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771324064406,1.26914762,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771324065047,0.47772059,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771324065411,5.07727492,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1771324066344,0.47772059,1969.9,1969.6,0.0011]
["bitfinex","ETHUSD",1771324067136,1.74688497,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771324069245,0.47772059,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324069411,0.47772059,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1771324069412,0.47772059,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1771324069611,0.47772059,1969.5,1969.2,0.0022]
["bitfinex","ETHUSD",1771324071644,1.26942215,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1771324074952,0.896,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324074953,2.16534698,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324075132,1.26934698,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324075949,1.26934698,1969.6,1969.3,0.0022]
["bitfinex","ETHUSD",1771324078954,5.07717303,1969.7,1969.3,0.0022]
["bitfinex","ETHUSD",1771324080344,5.56475995,1969.7,1969.3,0.0022]
["bitfinex","ETHUSD",1771324080534,0.48758692,1969.6,1969.3,0.0022]
["bitfinex","ETHUSD",1771324081332,1.2693577,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1771324082552,5.56501774,1969.6,1969.3,0.0022]
["bitfinex","ETHUSD",1771324082962,0.48758692,1969.5,1969.3,0.0022]
["bitfinex","ETHUSD",1771324083263,0.001,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324085636,1.27042215,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324085839,1.75800907,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324087083,1.27042215,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324087667,0.001,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324095070,0.001,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1771324095477,0.45307127,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771324095777,0.45207127,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324097144,1.26955108,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771324099474,0.45207127,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771324100189,0.45207127,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771324102387,1.26961556,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1771324104464,5.07846224,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771324104465,1.26959873,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771324106069,6.44315683,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771324106270,2.18348661,1969.3,1968.9,0.0011]
["bitfinex","ETHUSD",1771324106477,1.27046583,1969.4,1968.9,0.47816456]
["bitfinex","ETHUSD",1771324106686,0.001,1969.4,1969.0,1.7467446]
["bitfinex","ETHUSD",1771324107067,0.001,1969.4,1969.0,1.7478446]
["bitfinex","ETHUSD",1771324107265,0.001,1969.1,1969.0,1.7478446]
["bitfinex","ETHUSD",1771324107468,0.001,1969.1,1969.0,0.47816456]
["bitfinex","ETHUSD",1771324108092,0.001,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1771324108495,0.001,1969.1,1969.0,0.47816456]
["bitfinex","ETHUSD",1771324108714,0.001,1969.1,1969.0,1.7478446]
["bitfinex","ETHUSD",1771324108875,1.26927257,1969.7,1969.1,0.47706456]
["bitfinex","ETHUSD",1771324109073,0.001,1969.7,1969.1,0.47706456]
["bitfinex","ETHUSD",1771324109279,1.27023637,1969.7,1969.1,0.47706456]
["bitfinex","ETHUSD",1771324109583,0.001,1969.7,1969.1,0.47706456]
["bitfinex","ETHUSD",1771324110504,1.27023127,1969.7,1969.1,0.47706456]
["bitfinex","ETHUSD",1771324111301,4.7325807,1969.6,1969.1,1.74667838]
["bitfinex","ETHUSD",1771324111480,1.27023127,1969.7,1969.2,0.47706456]
["bitfinex","ETHUSD",1771324111883,1.26923127,1969.7,1969.2,0.47706456]
["bitfinex","ETHUSD",1771324112109,0.001,1969.6,1969.2,0.47706456]
["bitfinex","ETHUSD",1771324114689,0.001,1969.6,1969.2,1.74660412]
["bitfinex","ETHUSD",1771324114888,0.001,1969.6,1969.2,0.47706456]
["bitfinex","ETHUSD",1771324115403,0.001,1969.6,1969.2,1.74660741]
["bitfinex","ETHUSD",1771324115608,0.001,1969.6,1969.2,0.47706456]
["bitfinex","ETHUSD",1771324116588,0.001,1969.6,1969.2,1.7466112]
["bitfinex","ETHUSD",1771324119530,0.001,1969.6,1969.3,0.47706456]
["bitfinex","ETHUSD",1771324119694,0.001,1969.6,1969.2,1.26954664]
["bitfinex","ETHUSD",1771324119901,0.001,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324120219,0.001,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324120601,0.002,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324123727,0.001,1969.5,1969.3,0.47816456]
["bitfinex","ETHUSD",1771324125426,1.27006238,1970.0,1969.5,1.75239255]
["bitfinex","ETHUSD",1771324125626,0.001,1969.8,1969.6,0.48303485]
["bitfinex","ETHUSD",1771324126129,0.001,1970.0,1969.6,0.48303485]
["bitfinex","ETHUSD",1771324126130,0.001,1970.0,1969.7,0.48303485]
["bitfinex","ETHUSD",1771324126312,0.002,1970.0,1969.7,0.48303485]
["bitfinex","ETHUSD",1771324127327,0.002,1970.0,1969.7,1.75224795]
["bitfinex","ETHUSD",1771324127501,0.001,1970.0,1969.7,1.75224795]
["bitfinex","ETHUSD",1771324131204,0.002,1970.0,1969.7,1.75224795]
["bitfinex","ETHUSD",1771324132535,0.001,1969.9,1969.7,1.75224795]
["bitfinex","ETHUSD",1771324134946,0.47808906,1969.9,1969.4,2.24641392]
["bitfinex","ETHUSD",1771324135151,0.001,1969.8,1969.4,2.24641392]
["bitfinex","ETHUSD",1771324135432,0.001,1969.8,1969.3,1.27053819]
["bitfinex","ETHUSD",1771324135611,0.47808906,1969.8,1969.4,0.977]
["bitfinex","ETHUSD",1771324136510,1.26922881,1969.7,1969.4,0.977]
["bitfinex","ETHUSD",1771324136838,0.47708906,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324137036,0.47808906,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324137931,0.47708906,1969.6,1969.3,0.0001]
["bitfinex","ETHUSD",1771324139038,1.74644676,1969.5,1969.3,0.0001]
["bitfinex","ETHUSD",1771324140132,0.47708906,1969.5,1969.3,0.0001]
["bitfinex","ETHUSD",1771324141645,1.74644913,1969.5,1969.3,0.0001]
["bitfinex","ETHUSD",1771324142133,0.47708906,1969.5,1969.3,0.0001]
["bitfinex","ETHUSD",1771324142333,0.47708906,1969.7,1969.3,0.0001]
["bitfinex","ETHUSD",1771324142632,1.74631831,1969.7,1969.3,0.0001]
["bitfinex","ETHUSD",1771324143211,0.47708906,1969.6,1969.3,0.0001]
["bitfinex","ETHUSD",1771324144617,0.47708906,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324145744,1.74644676,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324146333,9.80962272,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324146334,1.74638204,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324146535,1.74630096,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324146843,0.47708906,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324147421,1.74630096,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324150049,1.74625643,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324150952,1.74625635,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324152053,1.26916729,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324152351,0.001,1969.9,1969.4,0.45719763]
["bitfinex","ETHUSD",1771324154351,0.001,1969.9,1969.5,1.74775448]
["bitfinex","ETHUSD",1771324155756,0.001,1969.9,1969.6,0.47839678]
["bitfinex","ETHUSD",1771324156251,0.001,1969.9,1969.7,1.74762559]
["bitfinex","ETHUSD",1771324156424,1.75102395,1970.5,1969.8,0.47839678]
["bitfinex","ETHUSD",1771324156750,0.48226515,1970.4,1969.8,0.47839678]
["bitfinex","ETHUSD",1771324157329,1.2687588,1970.5,1969.8,0.47839678]
["bitfinex","ETHUSD",1771324158031,0.48226515,1970.4,1969.6,1.26924953]
["bitfinex","ETHUSD",1771324158237,0.48226515,1970.4,1969.6,2.24224953]
["bitfinex","ETHUSD",1771324158544,0.48226515,1970.2,1969.6,2.72064631]
["bitfinex","ETHUSD",1771324159144,0.48226515,1970.2,1969.6,2.24224953]
["bitfinex","ETHUSD",1771324159455,0.48226515,1970.2,1969.5,2.720709]
["bitfinex","ETHUSD",1771324159624,0.48226515,1970.2,1969.5,2.24231222]
["bitfinex","ETHUSD",1771324160754,1.75123626,1970.1,1969.5,2.24231222]
["bitfinex","ETHUSD",1771324161264,0.48226515,1970.0,1969.5,2.24231222]
["bitfinex","ETHUSD",1771324161656,0.48226515,1970.0,1969.5,1.26931222]
["bitfinex","ETHUSD",1771324161859,0.48226515,1970.0,1969.4,2.72191893]
["bitfinex","ETHUSD",1771324162864,1.7513651,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1771324163037,0.48226515,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324164955,0.48226515,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324166146,0.48226515,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1771324168341,1.7516706,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1771324168667,1.7516706,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324168668,0.48226515,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324169140,1.75162285,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324169941,1.2693577,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324170877,1.75149396,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324174072,0.48226515,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324176780,1.2693577,1969.5,1969.4,0.0011]
["bitfinex","ETHUSD",1771324182086,0.48226515,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324182376,1.26922881,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324182570,1.75149396,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324191562,0.45493262,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324192263,0.45493262,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1771324192784,0.45493262,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324193489,1.72447521,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324196162,1.26954259,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324196367,1.72447521,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324196889,0.45493262,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771324197269,0.45493262,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771324197665,0.45493262,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324197864,5.18789653,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324198597,1.26974452,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1771324199900,6.45762031,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324200273,0.45493262,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1771324200473,0.45493262,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1771324200673,0.45493262,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1771324200674,0.45493262,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771324200887,6.00277293,1968.8,1968.0,0.959]
["bitfinex","ETHUSD",1771324200888,0.45493262,1968.5,1968.0,0.959]
["bitfinex","ETHUSD",1771324201880,0.45493262,1968.4,1968.0,0.959]
["bitfinex","ETHUSD",1771324202607,1.27013158,1968.3,1968.0,0.959]
["bitfinex","ETHUSD",1771324202901,1.7250642,1968.3,1968.0,0.959]
["bitfinex","ETHUSD",1771324203095,0.941,1968.7,1968.0,0.959]
["bitfinex","ETHUSD",1771324203096,1.72474142,1968.9,1968.1,0.47645356]
["bitfinex","ETHUSD",1771324203302,1.26973305,1969.0,1968.2,0.47645356]
["bitfinex","ETHUSD",1771324203599,1.26973305,1969.0,1968.1,4.73930577]
["bitfinex","ETHUSD",1771324203600,1.26960981,1969.2,1968.4,0.47645356]
["bitfinex","ETHUSD",1771324203773,1.72441923,1969.3,1968.4,0.47645356]
["bitfinex","ETHUSD",1771324204392,1.72441923,1969.3,1968.1,4.73930577]
["bitfinex","ETHUSD",1771324204393,0.45493262,1969.0,1968.2,0.47645356]
["bitfinex","ETHUSD",1771324204591,0.45493262,1969.0,1968.4,0.47645356]
["bitfinex","ETHUSD",1771324204803,1.26974452,1968.9,1968.4,0.47645356]
["bitfinex","ETHUSD",1771324204979,1.26974452,1968.9,1968.2,5.08054892]
["bitfinex","ETHUSD",1771324204980,1.26974452,1968.9,1968.3,1.27010744]
["bitfinex","ETHUSD",1771324205187,1.26974452,1968.9,1968.2,2.22814941]
["bitfinex","ETHUSD",1771324205188,1.72467714,1968.9,1968.2,2.22814941]
["bitfinex","ETHUSD",1771324205492,0.45493262,1968.8,1968.2,2.22819558]
["bitfinex","ETHUSD",1771324205691,0.45493262,1968.8,1968.1,1.74776372]
["bitfinex","ETHUSD",1771324205873,6.00905029,1968.9,1968.1,1.74776372]
["bitfinex","ETHUSD",1771324205874,0.45493262,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771324206604,5.19423839,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771324206794,0.45493262,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771324207185,1.27006705,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771324208087,1.72499967,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771324208283,0.45493262,1968.3,1968.1,0.0011]
["bitfinex","ETHUSD",1771324208603,0.45493262,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324209389,1.72516973,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324209586,1.27012011,1968.4,1967.8,0.47755356]
["bitfinex","ETHUSD",1771324209798,1.26991622,1968.7,1967.8,0.47755356]
["bitfinex","ETHUSD",1771324210303,0.45493262,1968.6,1967.8,0.47755356]
["bitfinex","ETHUSD",1771324210509,6.00922199,1968.7,1967.8,0.0011]
["bitfinex","ETHUSD",1771324210510,0.45493262,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1771324211710,1.27013158,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771324212911,6.00935971,1968.5,1967.8,0.47755356]
["bitfinex","ETHUSD",1771324213115,1.27005394,1968.5,1967.8,0.47755356]
["bitfinex","ETHUSD",1771324213314,5.07937618,1968.8,1968.0,0.47645356]
["bitfinex","ETHUSD",1771324213315,1.7247919,1968.8,1968.0,0.47645356]
["bitfinex","ETHUSD",1771324213793,0.45493262,1968.7,1968.0,1.74674312]
["bitfinex","ETHUSD",1771324214403,6.00916505,1968.8,1968.1,0.46049569]
["bitfinex","ETHUSD",1771324214585,1.26985928,1968.8,1968.1,0.46049569]
["bitfinex","ETHUSD",1771324215183,0.48010982,1968.7,1968.1,0.46049569]
["bitfinex","ETHUSD",1771324215689,6.00916505,1968.8,1968.1,0.46049569]
["bitfinex","ETHUSD",1771324216015,6.48927487,1968.8,1968.1,1.73072431]
["bitfinex","ETHUSD",1771324216708,6.48927487,1968.8,1968.0,0.46049569]
["bitfinex","ETHUSD",1771324216893,6.48927487,1968.8,1968.1,0.46159569]
["bitfinex","ETHUSD",1771324217094,0.001,1968.7,1968.1,0.46159569]
["bitfinex","ETHUSD",1771324217295,0.001,1968.7,1968.2,0.46049569]
["bitfinex","ETHUSD",1771324218483,0.001,1968.7,1968.4,0.46049569]
["bitfinex","ETHUSD",1771324218719,0.001,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1771324218720,1.26960657,1969.2,1968.5,0.46049569]
["bitfinex","ETHUSD",1771324219016,1.74959643,1969.3,1968.5,0.46049569]
["bitfinex","ETHUSD",1771324220811,1.74959643,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771324221015,0.48010982,1969.2,1968.5,1.730486]
["bitfinex","ETHUSD",1771324222815,1.26956165,1969.2,1968.6,0.46049569]
["bitfinex","ETHUSD",1771324223516,1.26947283,1969.4,1968.6,0.46049569]
["bitfinex","ETHUSD",1771324224220,1.26941069,1969.5,1968.6,0.46049569]
["bitfinex","ETHUSD",1771324224400,1.75044769,1969.6,1968.6,0.46049569]
["bitfinex","ETHUSD",1771324224719,1.27033787,1969.6,1969.0,0.46049569]
["bitfinex","ETHUSD",1771324225996,1.27030582,1969.6,1969.0,0.46049569]
["bitfinex","ETHUSD",1771324226391,1.75041564,1969.6,1968.9,1.73024021]
["bitfinex","ETHUSD",1771324227019,1.75041564,1969.6,1969.0,0.46049569]
["bitfinex","ETHUSD",1771324227502,1.75041564,1969.6,1968.9,1.73024021]
["bitfinex","ETHUSD",1771324227704,1.75041564,1969.6,1968.9,0.46049569]
["bitfinex","ETHUSD",1771324227893,1.75041564,1969.6,1968.9,1.73023437]
["bitfinex","ETHUSD",1771324229322,0.001,1969.5,1968.9,1.73023437]
["bitfinex","ETHUSD",1771324229517,0.001,1969.5,1969.0,0.46049569]
["bitfinex","ETHUSD",1771324231235,0.001,1969.5,1969.2,0.46049569]
["bitfinex","ETHUSD",1771324231745,1.27008754,1970.0,1969.3,0.46049569]
["bitfinex","ETHUSD",1771324231939,1.27003574,1970.0,1969.4,0.46049569]
["bitfinex","ETHUSD",1771324232226,0.001,1970.0,1969.4,0.46049569]
["bitfinex","ETHUSD",1771324233099,0.001,1970.0,1969.6,0.46049569]
["bitfinex","ETHUSD",1771324235419,0.001,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771324235624,0.001,1970.0,1969.6,1.7297378]
["bitfinex","ETHUSD",1771324235921,0.001,1970.0,1969.4,2.6798995]
["bitfinex","ETHUSD",1771324236830,0.001,1970.0,1969.4,1.72991392]
["bitfinex","ETHUSD",1771324237197,0.001,1970.0,1969.5,0.46049569]
["bitfinex","ETHUSD",1771324237616,0.001,1970.0,1969.5,1.72985163]
["bitfinex","ETHUSD",1771324237808,0.001,1970.0,1969.5,1.7298514]
["bitfinex","ETHUSD",1771324239650,0.001,1970.0,1969.5,1.26935571]
["bitfinex","ETHUSD",1771324239929,0.001,1970.0,1969.5,0.46049569]
["bitfinex","ETHUSD",1771324241235,0.001,1970.0,1969.5,0.46159569]
["bitfinex","ETHUSD",1771324241734,0.001,1969.9,1969.5,0.46159569]
["bitfinex","ETHUSD",1771324241929,0.001,1969.9,1969.5,1.73093526]
["bitfinex","ETHUSD",1771324244627,0.001,1969.9,1969.6,0.47051957]
["bitfinex","ETHUSD",1771324246037,0.001,1969.9,1969.8,0.47051957]
["bitfinex","ETHUSD",1771324246239,0.001,1969.9,1969.5,1.27041012]
["bitfinex","ETHUSD",1771324246415,0.001,1969.9,1969.5,1.74092969]
["bitfinex","ETHUSD",1771324247339,0.001,1969.9,1969.5,2.22141012]
["bitfinex","ETHUSD",1771324249716,0.001,1969.9,1969.6,0.47051957]
["bitfinex","ETHUSD",1771324249915,1.74182925,1970.5,1969.6,0.47051957]
["bitfinex","ETHUSD",1771324250712,1.74182925,1970.5,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324251633,1.74182925,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771324251843,1.74182925,1970.5,1969.7,1.71930597]
["bitfinex","ETHUSD",1771324252442,0.47485552,1970.4,1969.7,1.71930597]
["bitfinex","ETHUSD",1771324253215,0.47485552,1970.4,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324253216,1.26878296,1970.4,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324254014,0.001,1970.4,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324254216,1.2697855,1970.4,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324254568,1.74464102,1970.4,1969.8,0.45007716]
["bitfinex","ETHUSD",1771324254855,1.74464102,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771324255155,1.74464102,1970.4,1969.7,0.45007716]
["bitfinex","ETHUSD",1771324257154,1.74464102,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771324257352,0.47585552,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771324257578,0.001,1970.4,1969.8,1.71924154]
["bitfinex","ETHUSD",1771324257745,1.26978816,1970.4,1969.8,1.71924154]
["bitfinex","ETHUSD",1771324258317,1.74464368,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771324258537,0.47485552,1970.3,1969.5,1.27041108]
["bitfinex","ETHUSD",1771324258846,0.47485552,1970.3,1969.5,1.68141108]
["bitfinex","ETHUSD",1771324259247,0.47485552,1970.1,1969.5,1.68141108]
["bitfinex","ETHUSD",1771324260635,0.47485552,1970.1,1969.5,2.13148824]
["bitfinex","ETHUSD",1771324260832,0.47485552,1970.1,1969.5,0.0011]
["bitfinex","ETHUSD",1771324261448,1.74389105,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771324261844,0.47485552,1970.0,1969.5,0.0011]
["bitfinex","ETHUSD",1771324262054,1.74378629,1970.2,1969.5,0.45117716]
["bitfinex","ETHUSD",1771324262660,0.47485552,1970.2,1969.5,0.45117716]
["bitfinex","ETHUSD",1771324263059,1.74376242,1970.2,1969.5,0.45117716]
["bitfinex","ETHUSD",1771324263569,0.47485552,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771324264346,0.001,1970.4,1969.7,0.45007716]
["bitfinex","ETHUSD",1771324265977,0.001,1970.4,1969.8,1.71924154]
["bitfinex","ETHUSD",1771324266484,0.001,1970.4,1969.9,1.40007716]
["bitfinex","ETHUSD",1771324267164,0.001,1970.4,1970.0,0.45007716]
["bitfinex","ETHUSD",1771324268161,0.001,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771324269580,0.001,1970.4,1970.0,1.71906119]
["bitfinex","ETHUSD",1771324269785,0.001,1970.4,1970.0,1.26898403]
["bitfinex","ETHUSD",1771324270966,0.001,1970.4,1970.1,0.45007716]
["bitfinex","ETHUSD",1771324272457,0.001,1970.4,1970.1,1.7190059]
["bitfinex","ETHUSD",1771324272803,0.001,1970.6,1970.2,0.45007716]
["bitfinex","ETHUSD",1771324273159,0.001,1970.6,1970.3,0.951]
["bitfinex","ETHUSD",1771324274770,0.001,1970.6,1970.2,2.21988592]
["bitfinex","ETHUSD",1771324276101,0.001,1970.6,1970.2,0.951]
["bitfinex","ETHUSD",1771324276790,0.001,1970.6,1970.0,1.26902982]
["bitfinex","ETHUSD",1771324276791,0.49463606,1970.6,1970.0,1.26902982]
["bitfinex","ETHUSD",1771324276992,0.49463606,1970.6,1970.0,0.951]
["bitfinex","ETHUSD",1771324278170,0.49363606,1970.4,1970.0,0.951]
["bitfinex","ETHUSD",1771324279103,1.76245945,1970.4,1970.0,0.951]
["bitfinex","ETHUSD",1771324279478,0.49363606,1970.3,1969.9,0.0011]
["bitfinex","ETHUSD",1771324279801,0.49363606,1970.2,1969.9,0.0011]
["bitfinex","ETHUSD",1771324280296,0.49363606,1970.0,1969.6,0.0011]
["bitfinex","ETHUSD",1771324281576,0.49363606,1969.8,1969.6,0.0011]
["bitfinex","ETHUSD",1771324282702,0.49363606,1969.8,1969.4,0.0011]
["bitfinex","ETHUSD",1771324283578,1.76286487,1969.7,1969.4,0.0011]
["bitfinex","ETHUSD",1771324286083,0.49363606,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324286282,0.49363606,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324287919,1.2693577,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324289499,1.2693577,1969.5,1969.2,0.0011]
["bitfinex","ETHUSD",1771324289500,0.49363606,1969.4,1969.2,0.0011]
["bitfinex","ETHUSD",1771324289976,1.26948661,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1771324290178,1.76312267,1969.3,1968.6,2.21899084]
["bitfinex","ETHUSD",1771324290587,0.49363606,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1771324292174,0.49363606,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1771324293320,0.49363606,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771324294094,1.76338058,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1771324294306,1.26974452,1968.9,1968.3,0.45254435]
["bitfinex","ETHUSD",1771324295721,0.49363606,1969.4,1968.3,0.45254435]
["bitfinex","ETHUSD",1771324295899,0.49363606,1969.4,1968.5,0.45144435]
["bitfinex","ETHUSD",1771324296420,1.26948661,1969.3,1968.6,1.72138237]
["bitfinex","ETHUSD",1771324297409,1.26934311,1969.6,1968.7,0.45144435]
["bitfinex","ETHUSD",1771324297915,1.26927894,1969.7,1968.9,0.45144435]
["bitfinex","ETHUSD",1771324298116,1.26919508,1969.8,1968.9,0.45144435]
["bitfinex","ETHUSD",1771324298417,5.07752284,1969.9,1969.1,0.45144435]
["bitfinex","ETHUSD",1771324298722,0.001,1969.9,1969.1,0.45144435]
["bitfinex","ETHUSD",1771324298889,0.001,1969.9,1969.3,0.45144435]
["bitfinex","ETHUSD",1771324300408,0.001,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771324300607,0.001,1969.9,1969.5,0.45144435]
["bitfinex","ETHUSD",1771324302490,0.001,1969.9,1969.6,1.7207376]
["bitfinex","ETHUSD",1771324303019,0.001,1969.8,1969.7,0.45144435]
["bitfinex","ETHUSD",1771324303191,1.26883018,1970.4,1969.7,0.45144435]
["bitfinex","ETHUSD",1771324304618,5.0760536,1970.5,1969.7,0.45144435]
["bitfinex","ETHUSD",1771324304619,0.001,1970.5,1969.9,0.49227184]
["bitfinex","ETHUSD",1771324304993,0.46815953,1970.5,1969.8,2.21716438]
["bitfinex","ETHUSD",1771324305319,0.46815953,1970.5,1969.8,0.948]
["bitfinex","ETHUSD",1771324306701,0.46715953,1970.3,1969.2,4.359594]
["bitfinex","ETHUSD",1771324307024,0.46715953,1970.2,1969.1,0.94027184]
["bitfinex","ETHUSD",1771324307332,0.46715953,1970.0,1968.6,1.27101477]
["bitfinex","ETHUSD",1771324307634,0.46715953,1970.0,1968.6,0.6451]
["bitfinex","ETHUSD",1771324307995,0.46715953,1969.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771324308198,0.46715953,1969.6,1968.6,0.0011]
["bitfinex","ETHUSD",1771324309622,0.46715953,1969.4,1968.6,0.0011]
["bitfinex","ETHUSD",1771324311622,0.45829876,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1771324314204,1.72784996,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1771324314405,1.26953763,1969.3,1968.6,0.0011]
["bitfinex","ETHUSD",1771324314603,0.45829876,1969.2,1968.6,0.0011]
["bitfinex","ETHUSD",1771324314800,0.45829876,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1771324316141,1.26957162,1969.2,1968.7,0.0011]
["bitfinex","ETHUSD",1771324316326,1.2705264,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1771324316521,0.001,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1771324318413,0.001,1969.3,1968.7,1.27097352]
["bitfinex","ETHUSD",1771324318643,0.45929876,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1771324320657,0.001,1969.3,1968.7,0.0011]
["bitfinex","ETHUSD",1771324320862,0.001,1969.3,1968.7,0.30161026]
["bitfinex","ETHUSD",1771324322153,0.001,1969.3,1968.9,0.30051026]
["bitfinex","ETHUSD",1771324322636,0.001,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771324322823,0.001,1969.3,1969.0,2.5131903]
["bitfinex","ETHUSD",1771324326246,0.001,1969.3,1969.0,2.21268004]
["bitfinex","ETHUSD",1771324329325,0.001,1969.3,1968.8,13.7031745]
["bitfinex","ETHUSD",1771324329529,0.001,1969.3,1969.0,0.947]
["bitfinex","ETHUSD",1771324330362,0.45929876,1969.3,1969.0,0.947]
["bitfinex","ETHUSD",1771324330545,0.45829876,1969.2,1969.0,0.947]
["bitfinex","ETHUSD",1771324331052,0.001,1969.3,1969.0,0.947]
["bitfinex","ETHUSD",1771324332336,0.001,1969.3,1968.9,2.21673792]
["bitfinex","ETHUSD",1771324333860,0.001,1969.3,1968.9,2.21573792]
["bitfinex","ETHUSD",1771324334057,0.45829876,1969.2,1968.9,0.946]
["bitfinex","ETHUSD",1771324334263,0.001,1969.3,1968.9,2.21572155]
["bitfinex","ETHUSD",1771324337276,5.07680592,1969.8,1969.0,18.71570426]
["bitfinex","ETHUSD",1771324337277,0.47136503,1969.8,1969.0,18.71570426]
["bitfinex","ETHUSD",1771324337464,1.74052992,1969.8,1969.1,16.447137]
["bitfinex","ETHUSD",1771324337638,1.74052992,1969.8,1969.1,14.696637]
["bitfinex","ETHUSD",1771324338737,1.74052992,1969.8,1969.1,0.0011]
["bitfinex","ETHUSD",1771324338937,0.001,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1771324339163,0.001,1969.7,1969.1,1.27071556]
["bitfinex","ETHUSD",1771324339664,0.001,1969.7,1969.1,1.57122582]
["bitfinex","ETHUSD",1771324340360,0.47236503,1969.7,1969.1,1.27071556]
["bitfinex","ETHUSD",1771324341773,0.47236503,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1771324341953,0.47236503,1969.7,1969.1,0.30161026]
["bitfinex","ETHUSD",1771324342872,0.47236503,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1771324344074,1.74159595,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1771324344783,0.47136503,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1771324347949,1.27023092,1969.7,1969.1,0.0011]
["bitfinex","ETHUSD",1771324347950,0.001,1969.7,1969.1,0.30161026]
["bitfinex","ETHUSD",1771324349286,0.47136503,1970.2,1969.4,15.32327926]
["bitfinex","ETHUSD",1771324349464,0.47136503,1970.2,1969.5,1.24851026]
["bitfinex","ETHUSD",1771324350062,0.47136503,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771324350388,1.26886422,1970.3,1969.6,1.56980351]
["bitfinex","ETHUSD",1771324350566,1.74014294,1970.4,1969.6,1.56980351]
["bitfinex","ETHUSD",1771324351165,0.47136503,1970.3,1969.6,1.56980351]
["bitfinex","ETHUSD",1771324353692,1.74021277,1970.3,1969.6,1.56980351]
["bitfinex","ETHUSD",1771324353890,0.47136503,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771324354384,0.47136503,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771324354590,0.47136503,1970.1,1969.7,0.947]
["bitfinex","ETHUSD",1771324358095,0.47136503,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771324358307,0.47136503,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1771324359166,0.47136503,1970.3,1969.5,5.07737822]
["bitfinex","ETHUSD",1771324359167,0.47136503,1970.3,1969.2,0.9491]
["bitfinex","ETHUSD",1771324359468,0.47136503,1970.0,1969.0,0.0011]
["bitfinex","ETHUSD",1771324359811,0.47136503,1969.8,1969.0,0.0011]
["bitfinex","ETHUSD",1771324359999,0.47136503,1969.6,1969.0,0.0011]
["bitfinex","ETHUSD",1771324360199,0.47136503,1969.6,1968.9,0.0011]
["bitfinex","ETHUSD",1771324360404,0.47136503,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771324360602,0.47136503,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1771324360977,0.47136503,1969.4,1968.7,0.0011]
["bitfinex","ETHUSD",1771324361196,0.47136503,1969.4,1968.3,0.0011]
["bitfinex","ETHUSD",1771324362386,0.47136503,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1771324363007,0.47136503,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771324364620,0.48353815,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771324364819,0.48353815,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324365020,0.48353815,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1771324367913,0.48353815,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1771324370223,1.26980902,1968.8,1968.3,0.0011]
["bitfinex","ETHUSD",1771324370416,0.48353815,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1771324370820,0.4513263,1969.2,1968.3,0.0011]
["bitfinex","ETHUSD",1771324373734,0.4513263,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771324376646,0.4513263,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1771324378933,1.72119982,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324379135,0.4513263,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1771324380019,1.26968004,1969.0,1968.5,0.0011]
["bitfinex","ETHUSD",1771324380429,0.4513263,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1771324380834,0.4513263,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1771324383336,1.72194186,1969.1,1968.3,0.30381026]
["bitfinex","ETHUSD",1771324383641,0.4513263,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771324385341,1.26974452,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1771324385540,1.72100634,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771324388339,0.4513263,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1771324388556,0.4513263,1968.9,1968.4,0.0011]
["bitfinex","ETHUSD",1771324389834,0.4523263,1969.1,1968.4,0.0011]
["bitfinex","ETHUSD",1771324390770,0.001,1969.1,1968.5,15.795075]
["bitfinex","ETHUSD",1771324391069,5.07679134,1969.8,1968.4,0.0011]
["bitfinex","ETHUSD",1771324391070,0.4513263,1969.7,1968.6,0.30271026]
["bitfinex","ETHUSD",1771324391269,1.72056504,1969.7,1968.9,18.84193426]
["bitfinex","ETHUSD",1771324391439,1.72056504,1969.7,1969.0,12.030717]
["bitfinex","ETHUSD",1771324391761,0.4523263,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771324391969,0.4513263,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771324393882,1.72049942,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771324395065,0.49156964,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771324395243,0.49156964,1969.7,1968.9,3.064588]
["bitfinex","ETHUSD",1771324395444,0.49156964,1969.7,1968.9,2.2303]
["bitfinex","ETHUSD",1771324395766,0.49156964,1969.7,1968.8,0.937]
["bitfinex","ETHUSD",1771324395962,1.76086289,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771324396342,1.76086289,1969.6,1969.0,3.717579]
["bitfinex","ETHUSD",1771324398368,1.76086289,1969.6,1969.0,4.98720902]
["bitfinex","ETHUSD",1771324398663,1.76086289,1969.6,1969.0,1.26963002]
["bitfinex","ETHUSD",1771324399069,0.49156964,1969.5,1968.9,4.557679]
["bitfinex","ETHUSD",1771324399271,0.49156964,1969.5,1968.8,0.937]
["bitfinex","ETHUSD",1771324400247,0.49256964,1969.5,1968.8,0.937]
["bitfinex","ETHUSD",1771324400452,0.49256964,1969.5,1968.8,2.20680508]
["bitfinex","ETHUSD",1771324401163,0.49156964,1969.3,1968.8,2.20680508]
["bitfinex","ETHUSD",1771324402280,0.49156964,1969.3,1968.8,0.937]
["bitfinex","ETHUSD",1771324403153,1.76112072,1969.2,1968.8,0.937]
["bitfinex","ETHUSD",1771324403668,0.49156964,1969.2,1968.8,0.937]
["bitfinex","ETHUSD",1771324404899,0.49156964,1969.2,1968.6,1.26991495]
["bitfinex","ETHUSD",1771324405549,1.26953501,1969.3,1968.6,1.26991495]
["bitfinex","ETHUSD",1771324406049,5.56949532,1969.4,1968.6,1.57162521]
["bitfinex","ETHUSD",1771324406050,1.76104188,1969.4,1968.6,1.57162521]
["bitfinex","ETHUSD",1771324406959,1.76099678,1969.4,1968.6,1.57162521]
["bitfinex","ETHUSD",1771324407755,0.49156964,1969.4,1968.6,1.57162521]
["bitfinex","ETHUSD",1771324408179,0.49156964,1969.4,1968.7,0.30171026]
["bitfinex","ETHUSD",1771324409257,0.49156964,1969.4,1968.6,1.26991495]
["bitfinex","ETHUSD",1771324409458,0.49156964,1969.4,1968.8,13.723163]
["bitfinex","ETHUSD",1771324409769,0.49156964,1969.4,1968.8,9.155893]
["bitfinex","ETHUSD",1771324410093,0.49156964,1969.2,1968.6,1.26989702]
["bitfinex","ETHUSD",1771324410885,1.26948661,1969.3,1968.6,1.26989702]
["bitfinex","ETHUSD",1771324411089,5.07894647,1969.5,1968.6,1.26989702]
["bitfinex","ETHUSD",1771324411090,0.001,1969.5,1968.9,0.45999208]
["bitfinex","ETHUSD",1771324411291,0.001,1969.5,1969.1,0.45999208]
["bitfinex","ETHUSD",1771324411891,0.001,1969.5,1969.0,2.20466265]
["bitfinex","ETHUSD",1771324411892,1.2703674,1969.5,1969.0,2.20466265]
["bitfinex","ETHUSD",1771324412054,0.001,1969.3,1969.0,2.20466265]
["bitfinex","ETHUSD",1771324412480,0.001,1969.3,1969.0,2.66465473]
["bitfinex","ETHUSD",1771324413082,0.001,1969.3,1969.1,0.45999208]
["bitfinex","ETHUSD",1771324413470,0.001,1969.5,1969.1,0.45999208]
["bitfinex","ETHUSD",1771324414102,0.001,1969.5,1969.2,0.45999208]
["bitfinex","ETHUSD",1771324414283,0.001,1969.5,1969.2,0.936]
["bitfinex","ETHUSD",1771324415585,0.49256964,1969.5,1969.0,0.936]
["bitfinex","ETHUSD",1771324415785,0.49256964,1969.5,1968.8,1.27090685]
["bitfinex","ETHUSD",1771324415989,1.26942215,1969.4,1968.8,0.0011]
["bitfinex","ETHUSD",1771324416588,5.5702547,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1771324416589,1.76197962,1969.5,1968.8,0.0011]
["bitfinex","ETHUSD",1771324417089,0.001,1969.5,1968.8,0.46109208]
["bitfinex","ETHUSD",1771324417398,0.001,1969.5,1969.1,8.287358]
["bitfinex","ETHUSD",1771324417589,0.001,1969.5,1969.1,0.936]
["bitfinex","ETHUSD",1771324418165,0.001,1969.5,1969.1,2.20555148]
["bitfinex","ETHUSD",1771324419498,0.001,1969.5,1969.1,0.936]
["bitfinex","ETHUSD",1771324422113,0.001,1969.5,1969.1,2.20561046]
["bitfinex","ETHUSD",1771324424922,0.001,1969.4,1969.1,2.20561046]
["bitfinex","ETHUSD",1771324429016,0.001,1969.4,1969.1,2.69514621]
["bitfinex","ETHUSD",1771324430114,1.27004725,1970.0,1969.2,0.48953575]
["bitfinex","ETHUSD",1771324430995,0.001,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771324431224,0.001,1970.0,1969.3,1.7464642]
["bitfinex","ETHUSD",1771324432829,0.001,1970.0,1969.4,0.47697759]
["bitfinex","ETHUSD",1771324433024,0.001,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771324433208,0.4670022,1970.0,1969.5,0.937]
["bitfinex","ETHUSD",1771324433535,0.4670022,1970.0,1969.5,0.612]
["bitfinex","ETHUSD",1771324434632,0.4670022,1970.0,1969.4,0.936]
["bitfinex","ETHUSD",1771324436341,1.73510215,1969.9,1969.4,2.20541084]
["bitfinex","ETHUSD",1771324437137,1.73510215,1969.9,1969.4,2.20651084]
["bitfinex","ETHUSD",1771324437528,1.73610215,1969.9,1969.4,2.20651084]
["bitfinex","ETHUSD",1771324438036,1.73610215,1969.9,1969.4,1.27051084]
["bitfinex","ETHUSD",1771324438437,0.4670022,1969.9,1969.4,1.27051084]
["bitfinex","ETHUSD",1771324439141,0.001,1969.9,1969.4,1.27051084]
["bitfinex","ETHUSD",1771324440335,0.001,1969.9,1969.4,1.74748843]
["bitfinex","ETHUSD",1771324440638,0.001,1969.9,1969.4,1.27051084]
["bitfinex","ETHUSD",1771324440639,0.4670022,1969.9,1969.4,1.27051084]
["bitfinex","ETHUSD",1771324442239,0.4670022,1969.9,1969.4,0.0011]
["bitfinex","ETHUSD",1771324442540,0.4660022,1969.6,1969.4,0.0011]
["bitfinex","ETHUSD",1771324446142,0.4660022,1969.6,1969.1,0.0011]
["bitfinex","ETHUSD",1771324446143,0.4660022,1969.5,1969.1,0.0011]
["bitfinex","ETHUSD",1771324446346,0.4660022,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771324447117,0.4660022,1969.4,1968.9,0.0011]
["bitfinex","ETHUSD",1771324448436,0.4660022,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771324450547,1.26961556,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1771324450719,1.73561776,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1771324450921,1.73561776,1969.1,1969.0,0.0011]
["bitfinex","ETHUSD",1771324451917,1.73561776,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324452118,0.4660022,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771324453128,1.73573148,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771324454250,0.47151589,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324455219,1.74126041,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324455746,0.47151589,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324456122,1.74126041,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324456446,0.47151589,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324457957,0.47151589,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324458258,1.26953074,1969.3,1968.8,0.48547274]
["bitfinex","ETHUSD",1771324458434,5.0787994,1969.4,1968.8,0.48547274]
["bitfinex","ETHUSD",1771324458435,1.27047401,1969.4,1968.8,0.48547274]
["bitfinex","ETHUSD",1771324458632,0.001,1969.4,1968.8,0.48547274]
["bitfinex","ETHUSD",1771324459146,0.001,1969.4,1969.0,0.48437274]
["bitfinex","ETHUSD",1771324461226,0.001,1969.4,1969.0,1.75400176]
["bitfinex","ETHUSD",1771324462545,0.001,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771324464568,0.47251589,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771324466841,0.001,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771324469863,0.47251589,1969.4,1969.1,0.0011]
["bitfinex","ETHUSD",1771324471736,1.7410025,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1771324474964,1.27048661,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1771324475348,1.7420025,1969.3,1969.1,0.0011]
["bitfinex","ETHUSD",1771324476372,0.47151589,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771324478052,0.001,1969.3,1969.0,0.48547274]
["bitfinex","ETHUSD",1771324480176,0.001,1969.3,1969.2,0.48437274]
["bitfinex","ETHUSD",1771324482277,0.001,1969.3,1969.2,1.75392382]
["bitfinex","ETHUSD",1771324486182,0.48070416,1969.8,1969.2,1.75392382]
["bitfinex","ETHUSD",1771324486556,0.48070416,1969.8,1969.2,1.75502382]
["bitfinex","ETHUSD",1771324486985,0.48070416,1969.8,1969.2,0.0011]
["bitfinex","ETHUSD",1771324488079,1.26922881,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1771324488486,1.74993297,1969.7,1969.2,0.0011]
["bitfinex","ETHUSD",1771324493586,1.76644494,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1771324494091,1.26932748,1969.6,1969.2,0.0011]
["bitfinex","ETHUSD",1771324498493,1.26932748,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324498692,1.27032748,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324498997,0.49711746,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324499194,1.27032748,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324500100,1.76744494,1969.6,1969.3,0.0011]
["bitfinex","ETHUSD",1771324503296,0.49711746,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324505003,1.76650369,1969.5,1969.3,0.0011]
["bitfinex","ETHUSD",1771324506482,0.49711746,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1771324507216,1.76653961,1969.4,1969.3,0.0011]
["bitfinex","ETHUSD",1771324509302,1.76653961,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771324509612,0.49711746,1969.3,1969.0,0.0011]
["bitfinex","ETHUSD",1771324510885,0.49711746,1969.3,1969.2,0.0011]
["bitfinex","ETHUSD",1771324511109,1.26955108,1969.2,1969.0,0.0011]
["bitfinex","ETHUSD",1771324511318,5.07781108,1969.4,1969.0,0.0011]
["bitfinex","ETHUSD",1771324511531,1.26939761,1969.5,1969.0,0.45739137]
["bitfinex","ETHUSD",1771324514323,5.53993371,1969.6,1969.0,0.45739137]
["bitfinex","ETHUSD",1771324514524,0.46165675,1969.5,1969.0,0.0011]
["bitfinex","ETHUSD",1771324516307,0.46165675,1969.1,1968.6,0.0011]
["bitfinex","ETHUSD",1771324516520,0.46165675,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1771324517137,0.46165675,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771324519227,0.46165675,1968.6,1967.4,0.46434562]
["bitfinex","ETHUSD",1771324519228,0.46165675,1968.2,1967.4,0.46434562]
["bitfinex","ETHUSD",1771324519406,0.46165675,1968.0,1967.2,2.65613444]
["bitfinex","ETHUSD",1771324519607,0.46165675,1968.0,1967.2,1.73513444]
["bitfinex","ETHUSD",1771324519806,0.46165675,1968.0,1967.3,2.252928]
["bitfinex","ETHUSD",1771324520234,0.46165675,1968.0,1967.3,2.71727362]
["bitfinex","ETHUSD",1771324520433,0.46165675,1968.0,1967.3,0.46434562]
["bitfinex","ETHUSD",1771324521722,1.27038975,1967.9,1967.3,1.27076748]
["bitfinex","ETHUSD",1771324522124,1.27038975,1967.9,1967.3,1.7351131]
["bitfinex","ETHUSD",1771324522321,1.27038975,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1771324523344,1.73189896,1968.2,1967.4,0.46544562]
["bitfinex","ETHUSD",1771324525045,1.2701556,1968.3,1967.6,0.46434562]
["bitfinex","ETHUSD",1771324526726,0.46165675,1968.4,1967.6,0.46434562]
["bitfinex","ETHUSD",1771324526933,5.08005314,1968.5,1967.8,0.46434562]
["bitfinex","ETHUSD",1771324527532,5.54170989,1968.5,1967.8,0.46434562]
["bitfinex","ETHUSD",1771324527845,0.46165675,1968.4,1967.5,2.1896105]
["bitfinex","ETHUSD",1771324529146,1.73178833,1968.3,1967.5,2.65395612]
["bitfinex","ETHUSD",1771324530315,1.73178833,1968.3,1967.4,0.0011]
["bitfinex","ETHUSD",1771324530316,0.46165675,1968.2,1967.4,0.0011]
["bitfinex","ETHUSD",1771324530524,0.46165675,1968.0,1967.4,0.0011]
["bitfinex","ETHUSD",1771324531551,1.7320465,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1771324532248,0.46165675,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771324532430,0.46165675,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771324532944,0.46165675,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1771324533315,0.46165675,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771324533719,0.46165675,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771324534451,1.73217562,1967.7,1967.1,0.0011]
["bitfinex","ETHUSD",1771324535139,0.46165675,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771324535454,0.46165675,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771324535845,0.46165675,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324536151,0.46165675,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771324536554,0.46165675,1967.4,1966.5,0.46434562]
["bitfinex","ETHUSD",1771324537636,0.46165675,1967.2,1966.1,0.46434562]
["bitfinex","ETHUSD",1771324537844,0.46165675,1967.2,1966.3,0.46434562]
["bitfinex","ETHUSD",1771324538054,1.2707772,1967.3,1966.3,0.46434562]
["bitfinex","ETHUSD",1771324538258,1.27068788,1967.5,1966.7,0.46434562]
["bitfinex","ETHUSD",1771324538445,1.73228646,1967.6,1966.7,0.46434562]
["bitfinex","ETHUSD",1771324538955,0.46165675,1967.5,1966.1,0.46434562]
["bitfinex","ETHUSD",1771324539155,0.46165675,1967.5,1966.5,0.46434562]
["bitfinex","ETHUSD",1771324539357,0.46165675,1967.5,1966.6,3.166681]
["bitfinex","ETHUSD",1771324539559,0.46165675,1967.5,1966.7,0.46434562]
["bitfinex","ETHUSD",1771324539936,1.27071261,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771324540335,1.27071261,1967.4,1966.7,5.54896359]
["bitfinex","ETHUSD",1771324540336,1.27071261,1967.4,1966.7,1.73546197]
["bitfinex","ETHUSD",1771324540865,1.73234231,1967.5,1966.7,1.73546197]
["bitfinex","ETHUSD",1771324541063,1.73234231,1967.5,1966.7,0.46434562]
["bitfinex","ETHUSD",1771324541265,0.46165675,1967.4,1966.4,2.597891]
["bitfinex","ETHUSD",1771324541435,0.46165675,1967.4,1966.3,0.46434562]
["bitfinex","ETHUSD",1771324541962,0.46165675,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771324544030,1.27090641,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1771324544243,1.2707994,1967.3,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324544454,1.27068292,1967.5,1966.6,12.899841]
["bitfinex","ETHUSD",1771324544654,1.27068292,1967.5,1966.7,0.46794571]
["bitfinex","ETHUSD",1771324544856,1.7401514,1967.5,1966.7,0.46794571]
["bitfinex","ETHUSD",1771324545165,0.46946848,1967.4,1966.5,2.132664]
["bitfinex","ETHUSD",1771324545366,0.46946848,1967.1,1966.0,0.003]
["bitfinex","ETHUSD",1771324545565,0.46946848,1966.9,1966.0,0.003]
["bitfinex","ETHUSD",1771324545774,0.916,1967.1,1966.0,0.003]
["bitfinex","ETHUSD",1771324545775,0.46946848,1967.4,1966.1,0.46794571]
["bitfinex","ETHUSD",1771324546085,1.27103563,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771324546248,1.27094335,1967.1,1966.3,0.46794571]
["bitfinex","ETHUSD",1771324546566,5.08268102,1967.9,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324546567,1.74023196,1967.4,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324546967,1.27076348,1967.4,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324547136,0.46946848,1967.3,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324548063,5.0826808,1967.5,1966.5,0.46794571]
["bitfinex","ETHUSD",1771324548064,1.74011651,1967.5,1966.5,0.46904571]
["bitfinex","ETHUSD",1771324548247,0.001,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771324549467,0.47046848,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771324549670,0.47046848,1967.3,1966.5,1.27234534]
["bitfinex","ETHUSD",1771324550173,0.47046848,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771324550371,1.7412576,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771324552477,1.74125018,1967.3,1966.5,0.46921424]
["bitfinex","ETHUSD",1771324552657,1.74125069,1967.3,1966.5,0.46921424]
["bitfinex","ETHUSD",1771324553052,1.27178221,1967.3,1966.5,0.46921424]
["bitfinex","ETHUSD",1771324553372,1.75101489,1967.3,1966.5,0.46921424]
["bitfinex","ETHUSD",1771324553574,0.47922465,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1771324553953,5.22497062,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771324554474,6.49676086,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771324554653,5.22497062,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771324555468,1.75101489,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771324558280,1.27179024,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771324558480,0.47922465,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1771324558676,0.47922465,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771324559192,1.27090641,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771324559484,1.75010117,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1771324561288,0.47922465,1967.1,1966.6,0.0011]
["bitfinex","ETHUSD",1771324562611,0.001,1967.2,1966.6,0.46921424]
["bitfinex","ETHUSD",1771324563264,0.001,1967.2,1966.6,1.2722771]
["bitfinex","ETHUSD",1771324563454,0.48022465,1967.2,1966.6,1.2722771]
["bitfinex","ETHUSD",1771324563858,0.48022465,1967.2,1966.6,1.27232606]
["bitfinex","ETHUSD",1771324564558,0.001,1967.2,1966.6,1.7404403]
["bitfinex","ETHUSD",1771324564759,0.001,1967.2,1966.7,0.46811424]
["bitfinex","ETHUSD",1771324565273,0.001,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771324565473,0.001,1967.2,1966.9,0.46811424]
["bitfinex","ETHUSD",1771324567390,1.2705578,1967.7,1966.9,21.789121]
["bitfinex","ETHUSD",1771324567600,0.001,1967.6,1966.8,0.46811424]
["bitfinex","ETHUSD",1771324567766,0.001,1967.6,1966.9,16.55260624]
["bitfinex","ETHUSD",1771324567970,0.001,1967.6,1966.9,1.38111424]
["bitfinex","ETHUSD",1771324568597,0.001,1967.6,1967.0,0.46811424]
["bitfinex","ETHUSD",1771324569486,0.001,1967.6,1967.0,1.73903695]
["bitfinex","ETHUSD",1771324570194,0.001,1967.6,1967.1,0.46811424]
["bitfinex","ETHUSD",1771324571181,0.001,1967.9,1967.3,0.46811424]
["bitfinex","ETHUSD",1771324571380,0.001,1967.8,1967.4,1.73882685]
["bitfinex","ETHUSD",1771324571797,0.001,1967.8,1967.4,2.65082685]
["bitfinex","ETHUSD",1771324571999,0.001,1967.8,1967.5,0.46811424]
["bitfinex","ETHUSD",1771324572813,0.001,1967.9,1967.5,0.46811424]
["bitfinex","ETHUSD",1771324573475,0.001,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771324573919,0.001,1967.9,1967.6,1.73869769]
["bitfinex","ETHUSD",1771324574097,0.002,1967.9,1967.6,1.73869769]
["bitfinex","ETHUSD",1771324574435,0.002,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771324575529,0.002,1967.9,1967.7,0.4717303]
["bitfinex","ETHUSD",1771324575734,1.73729606,1968.5,1967.7,0.4717303]
["bitfinex","ETHUSD",1771324575902,0.001,1968.4,1967.7,0.4717303]
["bitfinex","ETHUSD",1771324576092,5.20578482,1968.4,1967.6,2.09032966]
["bitfinex","ETHUSD",1771324576299,0.001,1968.3,1967.7,0.913]
["bitfinex","ETHUSD",1771324577418,0.001,1968.2,1967.7,0.913]
["bitfinex","ETHUSD",1771324578311,0.001,1968.2,1967.7,1.27045822]
["bitfinex","ETHUSD",1771324578506,0.001,1968.2,1967.8,0.4717303]
["bitfinex","ETHUSD",1771324578831,0.001,1968.2,1967.7,1.27045822]
["bitfinex","ETHUSD",1771324579026,0.001,1968.1,1967.7,1.27045822]
["bitfinex","ETHUSD",1771324579329,0.001,1968.3,1967.7,1.27045822]
["bitfinex","ETHUSD",1771324579625,0.001,1968.3,1967.8,3.468233]
["bitfinex","ETHUSD",1771324580428,0.001,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1771324580723,0.001,1968.3,1967.7,1.27046842]
["bitfinex","ETHUSD",1771324580927,0.001,1968.3,1967.8,2.602433]
["bitfinex","ETHUSD",1771324582032,0.4672889,1968.2,1967.6,2.18353493]
["bitfinex","ETHUSD",1771324582234,0.4672889,1967.8,1967.2,0.913]
["bitfinex","ETHUSD",1771324582536,6.47634912,1967.7,1967.2,0.913]
["bitfinex","ETHUSD",1771324582905,1.7378532,1967.7,1967.2,2.18383329]
["bitfinex","ETHUSD",1771324583210,1.7378532,1967.7,1967.2,2.18383383]
["bitfinex","ETHUSD",1771324583411,1.73783289,1967.7,1967.2,0.913]
["bitfinex","ETHUSD",1771324583609,0.001,1967.6,1967.2,0.913]
["bitfinex","ETHUSD",1771324584647,0.001,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771324584648,0.4682889,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771324585321,0.4672889,1967.6,1966.7,0.0011]
["bitfinex","ETHUSD",1771324586538,0.4672889,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771324587960,1.27063199,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771324588360,0.4672889,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771324588729,1.738001,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771324593386,0.48145488,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771324594469,1.2707772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324595970,1.75223208,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324597179,1.75203833,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771324597682,1.27058345,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771324597860,0.48145488,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771324598977,1.27071261,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324599383,1.75214397,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771324599587,2.66214397,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771324600305,0.48145488,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771324600596,1.75176437,1968.1,1967.2,0.46533929]
["bitfinex","ETHUSD",1771324600797,0.001,1968.2,1967.6,0.46423929]
["bitfinex","ETHUSD",1771324600950,0.001,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771324601256,0.001,1968.2,1967.7,1.73475816]
["bitfinex","ETHUSD",1771324601897,0.001,1968.2,1967.6,4.903868]
["bitfinex","ETHUSD",1771324602876,0.001,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771324603300,0.001,1968.2,1967.5,0.46423929]
["bitfinex","ETHUSD",1771324603500,0.48245488,1968.2,1967.5,1.27060343]
["bitfinex","ETHUSD",1771324603682,0.48245488,1968.2,1967.5,4.051052]
["bitfinex","ETHUSD",1771324603886,0.48245488,1968.2,1967.5,5.370052]
["bitfinex","ETHUSD",1771324604101,0.001,1968.2,1967.5,5.83429129]
["bitfinex","ETHUSD",1771324604301,0.001,1968.2,1967.6,0.48328452]
["bitfinex","ETHUSD",1771324604502,0.001,1968.2,1967.7,24.51592252]
["bitfinex","ETHUSD",1771324604686,0.001,1968.2,1967.7,0.48328452]
["bitfinex","ETHUSD",1771324605886,0.001,1968.2,1967.8,1.75373883]
["bitfinex","ETHUSD",1771324606081,0.001,1968.2,1967.9,0.48328452]
["bitfinex","ETHUSD",1771324607005,0.001,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771324608503,0.001,1968.2,1967.7,5.08181725]
["bitfinex","ETHUSD",1771324609503,0.001,1968.2,1967.7,5.56510177]
["bitfinex","ETHUSD",1771324610585,0.001,1968.2,1967.8,0.48328452]
["bitfinex","ETHUSD",1771324610788,0.001,1968.1,1967.8,0.48328452]
["bitfinex","ETHUSD",1771324611512,0.001,1968.1,1967.7,5.08181725]
["bitfinex","ETHUSD",1771324611719,0.001,1968.1,1967.7,5.56860106]
["bitfinex","ETHUSD",1771324620436,0.001,1968.1,1967.8,0.48678381]
["bitfinex","ETHUSD",1771324621543,0.001,1968.1,1967.7,5.08181725]
["bitfinex","ETHUSD",1771324621844,0.001,1968.1,1967.7,5.56860106]
["bitfinex","ETHUSD",1771324622339,0.001,1968.1,1967.8,0.48678381]
["bitfinex","ETHUSD",1771324622935,0.001,1968.0,1967.9,0.914]
["bitfinex","ETHUSD",1771324623819,0.001,1968.2,1967.9,1.40078381]
["bitfinex","ETHUSD",1771324624033,1.27002487,1968.5,1967.9,1.40078381]
["bitfinex","ETHUSD",1771324624243,1.27002487,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1771324624853,0.46046538,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771324625019,1.26991859,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771324625020,1.26976998,1968.9,1968.1,0.48678381]
["bitfinex","ETHUSD",1771324625220,1.73018863,1969.0,1968.2,0.48678381]
["bitfinex","ETHUSD",1771324626346,1.73018863,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771324626724,1.73001714,1969.2,1968.4,0.48678381]
["bitfinex","ETHUSD",1771324627542,0.46046538,1969.2,1968.4,0.48678381]
["bitfinex","ETHUSD",1771324627743,1.26952892,1969.3,1968.6,0.48678381]
["bitfinex","ETHUSD",1771324628325,0.46146538,1969.4,1968.7,1.75665733]
["bitfinex","ETHUSD",1771324628649,0.001,1969.4,1968.9,0.48678381]
["bitfinex","ETHUSD",1771324628818,0.001,1969.4,1969.1,0.48678381]
["bitfinex","ETHUSD",1771324631152,0.001,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1771324631650,0.001,1969.4,1969.1,1.7563487]
["bitfinex","ETHUSD",1771324635735,0.001,1969.3,1969.1,1.7563487]
["bitfinex","ETHUSD",1771324636950,0.001,1969.3,1969.1,1.26956489]
["bitfinex","ETHUSD",1771324637927,0.001,1969.3,1968.8,4.001609]
["bitfinex","ETHUSD",1771324637928,0.48678952,1969.3,1968.8,4.001609]
["bitfinex","ETHUSD",1771324638127,0.48678952,1969.3,1968.7,0.915]
["bitfinex","ETHUSD",1771324638356,0.48678952,1969.3,1968.5,1.26995727]
["bitfinex","ETHUSD",1771324638523,0.48678952,1969.3,1968.6,0.915]
["bitfinex","ETHUSD",1771324639928,0.48578952,1969.1,1968.6,0.915]
["bitfinex","ETHUSD",1771324640852,0.48578952,1969.1,1968.5,4.342996]
["bitfinex","ETHUSD",1771324642876,0.48578952,1969.1,1968.5,1.26997811]
["bitfinex","ETHUSD",1771324643076,1.75541355,1969.1,1968.5,1.26997811]
["bitfinex","ETHUSD",1771324643641,0.48578952,1969.0,1968.5,4.466696]
["bitfinex","ETHUSD",1771324643868,0.48578952,1969.0,1968.5,4.008996]
["bitfinex","ETHUSD",1771324645145,1.75550915,1969.0,1968.4,1.27001806]
["bitfinex","ETHUSD",1771324645337,1.75550915,1969.0,1968.5,4.410747]
["bitfinex","ETHUSD",1771324645976,1.75550915,1969.0,1968.5,4.080388]
["bitfinex","ETHUSD",1771324647375,0.48578952,1969.1,1968.4,5.9134136]
["bitfinex","ETHUSD",1771324647575,0.48578952,1969.1,1968.5,4.410747]
["bitfinex","ETHUSD",1771324647772,0.001,1969.0,1968.5,4.410747]
["bitfinex","ETHUSD",1771324647948,0.48678952,1969.0,1968.5,4.410747]
["bitfinex","ETHUSD",1771324649787,1.75650091,1969.0,1968.5,1.26998782]
["bitfinex","ETHUSD",1771324650886,1.75650091,1969.0,1968.5,4.287047]
["bitfinex","ETHUSD",1771324652862,0.48578952,1968.9,1968.4,4.304629]
["bitfinex","ETHUSD",1771324653064,0.48578952,1968.9,1968.3,2.18618145]
["bitfinex","ETHUSD",1771324653260,0.48578952,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1771324655391,1.75572502,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1771324659689,0.001,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1771324660392,0.001,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771324660897,0.001,1968.6,1968.3,1.27118419]
["bitfinex","ETHUSD",1771324661307,0.001,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1771324666412,0.001,1968.6,1968.3,0.49787666]
["bitfinex","ETHUSD",1771324668499,0.001,1968.6,1968.3,1.76799368]
["bitfinex","ETHUSD",1771324672192,0.001,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1771324672891,0.001,1968.6,1968.3,0.48850839]
["bitfinex","ETHUSD",1771324673096,0.001,1968.6,1968.4,0.48740839]
["bitfinex","ETHUSD",1771324673811,0.001,1968.6,1968.5,0.48740839]
["bitfinex","ETHUSD",1771324674404,0.001,1968.6,1968.5,1.75741093]
["bitfinex","ETHUSD",1771324674607,0.001,1968.6,1968.4,2.6714298]
["bitfinex","ETHUSD",1771324675803,0.001,1968.6,1968.4,0.914]
["bitfinex","ETHUSD",1771324677719,0.001,1968.6,1968.4,2.18405531]
["bitfinex","ETHUSD",1771324678916,0.001,1968.6,1968.4,0.914]
["bitfinex","ETHUSD",1771324683202,0.001,1968.5,1968.4,5.0345]
["bitfinex","ETHUSD",1771324684117,0.001,1969.0,1968.5,0.48740839]
["bitfinex","ETHUSD",1771324685304,0.001,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771324688424,0.001,1969.0,1968.7,0.48740839]
["bitfinex","ETHUSD",1771324689865,0.001,1969.0,1968.9,0.48740839]
["bitfinex","ETHUSD",1771324691157,0.001,1969.0,1968.9,1.75715291]
["bitfinex","ETHUSD",1771324692243,0.001,1969.3,1968.9,1.75715291]
["bitfinex","ETHUSD",1771324692244,0.001,1969.3,1969.0,0.48740839]
["bitfinex","ETHUSD",1771324692556,0.001,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771324692877,0.001,1969.3,1969.1,2.67602395]
["bitfinex","ETHUSD",1771324693264,0.001,1969.3,1969.1,1.40640839]
["bitfinex","ETHUSD",1771324693464,0.001,1969.3,1969.1,0.919]
["bitfinex","ETHUSD",1771324694173,0.001,1969.3,1969.1,1.40640839]
["bitfinex","ETHUSD",1771324695450,0.001,1969.3,1969.1,2.18861227]
["bitfinex","ETHUSD",1771324695681,0.48072335,1969.2,1968.9,4.467298]
["bitfinex","ETHUSD",1771324695866,0.48072335,1969.2,1968.7,0.9211]
["bitfinex","ETHUSD",1771324696547,0.48072335,1969.2,1968.7,2.19096988]
["bitfinex","ETHUSD",1771324697051,0.48072335,1969.2,1968.7,0.9211]
["bitfinex","ETHUSD",1771324697556,0.47972335,1969.0,1968.7,0.9211]
["bitfinex","ETHUSD",1771324698465,0.47972335,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324699875,1.74941097,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324700278,0.47972335,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324701588,0.47972335,1968.9,1968.7,0.0011]
["bitfinex","ETHUSD",1771324701969,1.26969057,1969.0,1968.7,0.0011]
["bitfinex","ETHUSD",1771324702288,1.74938446,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324702602,1.74934604,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324703604,0.47972335,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324706701,1.7493433,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324707204,0.47972335,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324707591,1.74934203,1969.1,1968.7,0.0011]
["bitfinex","ETHUSD",1771324708208,1.74934203,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324708594,0.001,1969.0,1968.8,0.0011]
["bitfinex","ETHUSD",1771324711617,0.001,1969.0,1968.8,0.47567843]
["bitfinex","ETHUSD",1771324711916,0.001,1969.2,1968.9,0.47457843]
["bitfinex","ETHUSD",1771324712511,1.75029256,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771324713112,0.48072335,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771324713611,1.75027588,1969.2,1968.8,0.0011]
["bitfinex","ETHUSD",1771324713789,0.47972335,1969.1,1968.8,0.0011]
["bitfinex","ETHUSD",1771324714600,0.47972335,1968.9,1968.8,0.0011]
["bitfinex","ETHUSD",1771324715614,0.47972335,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1771324716794,1.74953237,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1771324719522,1.74953948,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1771324720928,1.74953948,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771324721117,0.001,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324729962,0.46203335,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771324730618,0.001,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771324731651,1.27058252,1969.2,1968.5,0.47958086]
["bitfinex","ETHUSD",1771324731971,0.001,1969.4,1969.1,7.953725]
["bitfinex","ETHUSD",1771324732119,0.46029513,1969.3,1968.8,7.888135]
["bitfinex","ETHUSD",1771324732425,0.001,1969.4,1968.8,7.888135]
["bitfinex","ETHUSD",1771324732621,1.27042528,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771324732839,1.27042528,1969.4,1968.8,9.537244]
["bitfinex","ETHUSD",1771324733023,0.001,1969.1,1968.8,7.329352]
["bitfinex","ETHUSD",1771324733225,0.001,1969.1,1968.6,2.18701264]
["bitfinex","ETHUSD",1771324733423,0.46129513,1969.1,1968.6,2.18701264]
["bitfinex","ETHUSD",1771324735913,0.46129513,1969.1,1968.6,2.18702592]
["bitfinex","ETHUSD",1771324736139,0.001,1969.1,1968.6,2.66660678]
["bitfinex","ETHUSD",1771324737418,0.001,1969.1,1968.7,0.47958086]
["bitfinex","ETHUSD",1771324737749,0.001,1969.1,1968.8,0.47958086]
["bitfinex","ETHUSD",1771324737923,0.001,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771324741721,0.001,1969.1,1968.8,1.74933833]
["bitfinex","ETHUSD",1771324743354,0.46029513,1969.0,1968.7,0.921]
["bitfinex","ETHUSD",1771324743544,0.46029513,1969.0,1968.6,0.0011]
["bitfinex","ETHUSD",1771324744051,1.26974452,1968.9,1968.6,0.0011]
["bitfinex","ETHUSD",1771324744271,0.46029513,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771324744872,0.46029513,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771324747353,1.73010415,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771324747533,0.46029513,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771324748053,1.73010415,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771324748254,0.46029513,1968.7,1968.5,0.9221]
["bitfinex","ETHUSD",1771324748432,0.46029513,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324749556,1.73007398,1968.9,1968.5,0.0011]
["bitfinex","ETHUSD",1771324749732,0.46029513,1968.8,1968.5,0.0011]
["bitfinex","ETHUSD",1771324751461,0.46029513,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324753145,0.47045213,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324755063,1.74033132,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324755537,0.48812447,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771324757355,0.010157,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324759566,1.28003412,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324759738,0.49828147,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324759937,1.76817286,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324761254,0.48812447,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771324761650,1.75806249,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771324764170,0.48812447,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771324764952,1.76820273,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324766788,0.010157,1968.7,1968.5,0.47664595]
["bitfinex","ETHUSD",1771324767065,0.010157,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771324768555,0.010157,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324773579,1.28003052,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324774479,1.76815499,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324775668,0.49828147,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324775978,1.76815499,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324777580,1.28003052,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324777779,0.010157,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324778176,1.28003052,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324779586,0.010157,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324780281,1.28003052,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771324780470,0.001,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1771324787275,0.001,1968.6,1968.0,1.27140327]
["bitfinex","ETHUSD",1771324787276,0.49774229,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1771324787470,1.40774229,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1771324788000,1.27000254,1968.5,1968.0,1.2714224]
["bitfinex","ETHUSD",1771324788295,1.27000254,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771324788495,1.76674483,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771324788696,0.49674229,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771324790575,1.76687376,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771324792200,1.76687376,1968.4,1968.1,0.0011]
["bitfinex","ETHUSD",1771324801128,1.27098189,1968.6,1967.9,0.48818267]
["bitfinex","ETHUSD",1771324801280,0.001,1968.6,1967.9,0.48818267]
["bitfinex","ETHUSD",1771324801637,0.001,1968.6,1968.0,0.48818267]
["bitfinex","ETHUSD",1771324802134,0.001,1968.6,1968.3,13.72812867]
["bitfinex","ETHUSD",1771324802284,0.001,1968.6,1968.3,0.48818267]
["bitfinex","ETHUSD",1771324802850,0.001,1968.6,1968.3,1.7582711]
["bitfinex","ETHUSD",1771324804020,0.001,1968.6,1968.3,0.48818267]
["bitfinex","ETHUSD",1771324804418,0.001,1968.6,1968.3,1.75830224]
["bitfinex","ETHUSD",1771324805114,0.001,1968.6,1968.4,0.48818267]
["bitfinex","ETHUSD",1771324806348,0.00481619,1968.7,1968.3,1.27012957]
["bitfinex","ETHUSD",1771324806519,0.00481619,1968.7,1968.3,7.430157]
["bitfinex","ETHUSD",1771324807752,0.47577039,1968.7,1968.2,0.912]
["bitfinex","ETHUSD",1771324808037,0.47577039,1968.7,1968.1,0.0011]
["bitfinex","ETHUSD",1771324808038,0.4709542,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771324808538,4.73832996,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771324808715,0.4709542,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324809729,1.27026065,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771324809919,0.4709542,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771324811840,1.27038975,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771324814039,1.74134395,1967.9,1967.2,1.76007861]
["bitfinex","ETHUSD",1771324814338,1.74134395,1967.9,1967.2,2.67107861]
["bitfinex","ETHUSD",1771324815229,1.74134395,1967.9,1967.3,0.49714849]
["bitfinex","ETHUSD",1771324815434,0.46981133,1967.8,1967.2,0.9121]
["bitfinex","ETHUSD",1771324815623,0.46981133,1967.8,1967.2,2.18293365]
["bitfinex","ETHUSD",1771324815823,0.46981133,1967.8,1967.2,0.9121]
["bitfinex","ETHUSD",1771324816032,1.7403302,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771324817415,0.46981133,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771324818546,2.66122357,1967.9,1967.3,0.0011]
["bitfinex","ETHUSD",1771324818744,1.74022357,1967.9,1967.3,0.49824849]
["bitfinex","ETHUSD",1771324818949,6.00342651,1968.0,1967.3,0.49824849]
["bitfinex","ETHUSD",1771324818950,2.19237091,1968.0,1967.3,0.49824849]
["bitfinex","ETHUSD",1771324819324,2.66218224,1968.0,1967.3,0.49824849]
["bitfinex","ETHUSD",1771324820440,1.74018224,1968.0,1967.3,0.49824849]
["bitfinex","ETHUSD",1771324821817,1.74018224,1968.0,1967.4,1.7678611]
["bitfinex","ETHUSD",1771324825031,0.46981133,1968.0,1967.4,1.7678611]
["bitfinex","ETHUSD",1771324825443,1.27030182,1968.1,1967.5,0.49714849]
["bitfinex","ETHUSD",1771324825850,0.46981133,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771324826355,0.46981133,1968.0,1967.4,1.7678611]
["bitfinex","ETHUSD",1771324827952,1.74019033,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771324828131,1.74119033,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771324828346,1.271379,1968.0,1967.5,0.49824849]
["bitfinex","ETHUSD",1771324828555,0.001,1968.0,1967.5,0.49824849]
["bitfinex","ETHUSD",1771324828753,1.271326,1968.0,1967.5,0.49824849]
["bitfinex","ETHUSD",1771324832062,1.271326,1968.0,1967.5,1.7688691]
["bitfinex","ETHUSD",1771324833860,1.74113733,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771324834034,0.46981133,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771324834230,1.74024963,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771324835564,1.27133375,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771324835762,1.27133375,1968.0,1967.5,0.49824849]
["bitfinex","ETHUSD",1771324836866,0.001,1968.0,1967.7,0.49714849]
["bitfinex","ETHUSD",1771324837085,1.73986474,1968.5,1967.9,0.49714849]
["bitfinex","ETHUSD",1771324838861,1.73986474,1968.5,1967.9,1.76751629]
["bitfinex","ETHUSD",1771324839755,1.73982404,1968.5,1967.9,1.76751629]
["bitfinex","ETHUSD",1771324840086,0.001,1968.2,1967.9,1.76751629]
["bitfinex","ETHUSD",1771324842166,0.001,1968.2,1967.9,0.49714849]
["bitfinex","ETHUSD",1771324842382,0.001,1968.2,1967.9,1.27038192]
["bitfinex","ETHUSD",1771324845068,1.74633045,1968.6,1967.9,1.73302862]
["bitfinex","ETHUSD",1771324847295,0.47539196,1968.5,1967.9,1.73302862]
["bitfinex","ETHUSD",1771324849363,1.74637371,1968.6,1968.0,0.4626467]
["bitfinex","ETHUSD",1771324850202,0.47639196,1968.6,1968.0,5.20097666]
["bitfinex","ETHUSD",1771324850878,0.001,1968.6,1968.1,0.45000719]
["bitfinex","ETHUSD",1771324851190,1.27094293,1968.6,1968.1,0.45000719]
["bitfinex","ETHUSD",1771324851601,1.75092975,1968.6,1968.0,7.37460852]
["bitfinex","ETHUSD",1771324851900,0.47998682,1968.5,1968.0,0.916]
["bitfinex","ETHUSD",1771324852111,1.27094293,1968.6,1968.0,0.916]
["bitfinex","ETHUSD",1771324852112,0.47998682,1968.3,1968.0,0.916]
["bitfinex","ETHUSD",1771324852399,0.47998682,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771324853602,1.75018293,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324854009,0.47998682,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324855108,1.27017598,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771324855407,1.7501628,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771324855608,1.75018616,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324856181,1.75019885,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771324856382,0.47998682,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771324858111,0.47998682,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771324860911,1.75037657,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771324861110,0.47998682,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771324862210,0.47998682,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771324862386,0.47998682,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771324863104,0.47998682,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771324864491,0.47998682,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324867022,1.75069943,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324867924,1.75069062,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771324869128,0.47998682,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324871326,1.75069943,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324872121,1.27071261,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324872422,0.47998682,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771324872922,1.27071261,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324873326,0.47998682,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324876743,1.75069943,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324878303,1.27067629,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771324880430,1.75459411,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771324880816,0.48391782,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324881024,1.75463043,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324881225,1.75463043,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324882331,1.27071573,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324886312,1.75450127,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771324888339,1.75450127,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771324890113,0.938,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771324890515,1.27071261,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324891338,2.20868663,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771324896342,0.48391782,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771324897213,0.48391782,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771324897831,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771324900047,5.08310882,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771324900525,1.27071261,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771324901240,1.75463043,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771324901628,1.27071261,1967.4,1967.0,0.45149612]
["bitfinex","ETHUSD",1771324901832,2.21671261,1967.4,1967.0,0.45149612]
["bitfinex","ETHUSD",1771324902428,1.27071261,1967.4,1967.0,0.45149612]
["bitfinex","ETHUSD",1771324908457,1.27071261,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771324909561,2.71195707,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771324912466,2.21669395,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771324912771,2.21669395,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771324913073,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324914371,0.001,1967.3,1967.1,0.49853203]
["bitfinex","ETHUSD",1771324915452,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324916566,1.2717772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324920278,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324921960,0.45139035,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771324922365,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771324923484,0.45139035,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771324924761,0.45139035,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771324924957,0.45139035,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771324925386,1.27089466,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771324925583,2.22389466,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771324926390,0.001,1967.3,1967.0,0.49853203]
["bitfinex","ETHUSD",1771324926590,1.27178052,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771324926793,1.72317087,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771324932903,0.45139035,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771324933608,1.41039035,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771324933986,1.27090641,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771324934187,0.46281316,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771324935794,1.27090641,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771324937797,1.73371957,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771324938003,1.73371957,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771324938504,1.27090641,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771324939979,0.962,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771324940177,0.001,1967.2,1966.9,0.46645257]
["bitfinex","ETHUSD",1771324945409,0.001,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771324949724,0.001,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771324950028,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771324950595,0.001,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771324950596,0.46381316,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771324950796,0.46281316,1966.9,1965.8,0.49324057]
["bitfinex","ETHUSD",1771324951104,5.20761162,1966.2,1965.9,0.0033]
["bitfinex","ETHUSD",1771324951304,0.46281316,1965.9,1965.4,0.003]
["bitfinex","ETHUSD",1771324951528,0.46281316,1966.3,1965.7,0.46835257]
["bitfinex","ETHUSD",1771324951695,0.46281316,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1771324952397,1.7343013,1966.2,1965.7,0.003]
["bitfinex","ETHUSD",1771324953227,1.27148814,1966.2,1965.7,0.003]
["bitfinex","ETHUSD",1771324953427,1.7343013,1966.2,1965.7,0.003]
["bitfinex","ETHUSD",1771324954004,0.46281316,1966.1,1965.7,0.003]
["bitfinex","ETHUSD",1771324954609,1.73441023,1966.1,1965.7,0.003]
["bitfinex","ETHUSD",1771324955531,1.73435152,1966.2,1965.7,0.003]
["bitfinex","ETHUSD",1771324955838,5.85719184,1966.5,1965.8,0.46535257]
["bitfinex","ETHUSD",1771324955839,0.967,1966.5,1965.8,0.46535257]
["bitfinex","ETHUSD",1771324958218,2.70116936,1966.5,1965.6,6.358391]
["bitfinex","ETHUSD",1771324958418,2.70116936,1966.5,1965.7,0.33122733]
["bitfinex","ETHUSD",1771324959552,0.46281316,1966.4,1965.6,2.438281]
["bitfinex","ETHUSD",1771324959867,0.46281316,1966.3,1965.5,1.24078393]
["bitfinex","ETHUSD",1771324960166,0.46281316,1965.7,1965.2,0.003]
["bitfinex","ETHUSD",1771324960315,0.46281316,1965.1,1964.6,2.24475418]
["bitfinex","ETHUSD",1771324960920,0.46281316,1965.3,1964.6,2.57598151]
["bitfinex","ETHUSD",1771324961439,0.647,1965.4,1964.7,0.33122733]
["bitfinex","ETHUSD",1771324962016,0.46281316,1965.5,1964.7,0.33122733]
["bitfinex","ETHUSD",1771324962232,1.73480726,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771324963356,0.46281316,1965.4,1964.6,2.2447248]
["bitfinex","ETHUSD",1771324964270,1.7383584,1965.3,1964.6,2.2447248]
["bitfinex","ETHUSD",1771324964473,0.46628798,1965.3,1964.6,2.2447248]
["bitfinex","ETHUSD",1771324964677,5.08728473,1965.7,1964.8,0.33122733]
["bitfinex","ETHUSD",1771324964678,0.46628798,1965.7,1964.8,0.33122733]
["bitfinex","ETHUSD",1771324964882,1.73810028,1965.7,1964.8,0.33122733]
["bitfinex","ETHUSD",1771324965082,0.46628798,1965.7,1964.8,0.33122733]
["bitfinex","ETHUSD",1771324965277,0.46628798,1965.9,1964.8,0.33122733]
["bitfinex","ETHUSD",1771324965477,1.43128798,1966.1,1965.2,0.33122733]
["bitfinex","ETHUSD",1771324965646,1.73785018,1966.1,1965.2,0.33122733]
["bitfinex","ETHUSD",1771324965847,1.73785218,1966.1,1965.2,0.33122733]
["bitfinex","ETHUSD",1771324966046,1.68348969,1966.2,1965.3,0.33122733]
["bitfinex","ETHUSD",1771324966256,0.46628798,1966.1,1965.1,1.60336248]
["bitfinex","ETHUSD",1771324966453,0.46628798,1966.1,1965.2,5.0884952]
["bitfinex","ETHUSD",1771324966653,0.46628798,1966.1,1965.1,3.87971733]
["bitfinex","ETHUSD",1771324966859,0.46628798,1966.1,1965.1,0.33122733]
["bitfinex","ETHUSD",1771324968085,0.46628798,1966.2,1965.3,0.33122733]
["bitfinex","ETHUSD",1771324968395,1.7378408,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771324969149,0.46628798,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771324970446,1.73791252,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771324970845,0.4904536,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771324971751,6.0509315,1966.3,1965.2,1.60336248]
["bitfinex","ETHUSD",1771324971752,1.76196837,1966.2,1965.2,1.60336248]
["bitfinex","ETHUSD",1771324971954,0.4904536,1966.1,1965.2,1.60336248]
["bitfinex","ETHUSD",1771324972366,0.4904536,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771324974153,0.4904536,1966.3,1965.5,0.33122733]
["bitfinex","ETHUSD",1771324974488,0.4904536,1966.2,1965.3,1.60316831]
["bitfinex","ETHUSD",1771324975867,0.4544536,1966.2,1965.3,1.60316831]
["bitfinex","ETHUSD",1771324976558,0.4544536,1966.2,1965.4,0.36722733]
["bitfinex","ETHUSD",1771324976763,0.4544536,1966.2,1965.4,0.32882733]
["bitfinex","ETHUSD",1771324977194,1.3314536,1966.6,1965.6,0.32882733]
["bitfinex","ETHUSD",1771324977486,0.001,1966.1,1965.6,0.32882733]
["bitfinex","ETHUSD",1771324977653,0.4904536,1966.7,1965.8,0.32882733]
["bitfinex","ETHUSD",1771324978764,0.4904536,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1771324978961,0.4904536,1966.6,1965.7,5.08710103]
["bitfinex","ETHUSD",1771324980781,0.4904536,1966.8,1965.8,0.32882733]
["bitfinex","ETHUSD",1771324981095,0.4904536,1966.8,1965.7,5.08710103]
["bitfinex","ETHUSD",1771324984484,0.4904536,1966.6,1965.7,5.41592836]
["bitfinex","ETHUSD",1771324985695,0.4904536,1966.6,1965.8,0.32882733]
["bitfinex","ETHUSD",1771324985879,0.4904536,1966.7,1965.7,5.08710103]
["bitfinex","ETHUSD",1771324987236,0.4904536,1966.6,1965.7,5.08710103]
["bitfinex","ETHUSD",1771324989332,0.4904536,1966.6,1965.7,5.41592836]
["bitfinex","ETHUSD",1771324989534,0.4904536,1966.8,1966.0,25.38847833]
["bitfinex","ETHUSD",1771324989825,5.08475045,1967.1,1966.1,1.21382733]
["bitfinex","ETHUSD",1771324989826,0.4904536,1967.0,1966.1,1.21382733]
["bitfinex","ETHUSD",1771324990023,0.4904536,1967.0,1966.1,0.885]
["bitfinex","ETHUSD",1771324991548,0.001,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771324994333,0.4904536,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771324995853,1.27103771,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771324995854,0.48953251,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771324997223,0.48953251,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325000252,0.48953251,1966.9,1966.2,1.60031547]
["bitfinex","ETHUSD",1771325000452,0.48953251,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325001660,0.48953251,1966.9,1966.2,1.60031547]
["bitfinex","ETHUSD",1771325002060,0.48953251,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325002266,0.48953251,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325003863,0.48953251,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325004053,0.48953251,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1771325005569,0.48953251,1966.7,1965.8,0.8891]
["bitfinex","ETHUSD",1771325005859,0.48953251,1966.7,1965.8,2.16080115]
["bitfinex","ETHUSD",1771325006247,0.48953251,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771325006633,0.48953251,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325006854,0.48953251,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771325007045,0.48953251,1966.5,1965.8,1.27283837]
["bitfinex","ETHUSD",1771325008260,1.76086124,1966.5,1965.8,1.27283837]
["bitfinex","ETHUSD",1771325010860,0.48953251,1966.4,1965.8,1.27283837]
["bitfinex","ETHUSD",1771325012048,0.48953251,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325013279,0.48953251,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325015462,0.48953251,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771325015974,1.76096362,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325016292,0.48953251,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1771325017271,0.48953251,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1771325017571,0.48953251,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325020467,0.48953251,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325020971,0.48953251,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1771325022044,0.48953251,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771325022691,0.48953251,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771325022855,0.48953251,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325023859,0.48953251,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771325025185,1.73774486,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325025368,1.27161749,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325025561,1.73774486,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325027767,1.27161749,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325028082,1.27161583,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325028592,1.7377432,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325030393,0.46612737,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325032467,1.72502372,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771325034501,1.72494101,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325035867,2.22853887,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771325036492,2.68188041,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771325037227,0.45334154,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771325039398,1.27161749,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771325040777,1.72495903,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771325041070,0.45334154,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771325041270,2.22854078,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771325041481,2.68188232,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771325041676,0.96,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325041894,1.72488232,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771325042099,0.96,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325042396,0.45334154,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325044392,1.72500724,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771325046518,1.72502372,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771325047223,1.72502372,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325048018,1.72602372,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325048320,1.72602372,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771325049220,1.72602372,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325050720,0.001,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325050903,1.27268867,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325051705,0.001,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325051905,1.2726823,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325055826,0.001,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325059438,0.001,1965.9,1965.7,0.33212733]
["bitfinex","ETHUSD",1771325059925,0.001,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771325064008,1.27153817,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771325066854,1.27138182,1966.4,1965.8,0.33212733]
["bitfinex","ETHUSD",1771325067615,1.73077989,1966.5,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325067816,2.23733287,1966.5,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325068124,0.966,1966.5,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325069240,1.27127339,1966.6,1966.0,1.60264482]
["bitfinex","ETHUSD",1771325069425,1.27127339,1966.6,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325069617,1.27219867,1966.7,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325070437,0.45944702,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771325070637,0.45944702,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771325071029,0.45944702,1966.5,1965.8,1.27283924]
["bitfinex","ETHUSD",1771325071542,1.73080584,1966.4,1965.8,1.27283924]
["bitfinex","ETHUSD",1771325072524,1.73080584,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771325072817,2.23733739,1966.5,1965.9,0.33212733]
["bitfinex","ETHUSD",1771325073826,2.23733739,1966.5,1965.9,1.60375853]
["bitfinex","ETHUSD",1771325073827,1.27133739,1966.5,1965.9,1.60375853]
["bitfinex","ETHUSD",1771325075246,1.73078441,1966.5,1965.9,1.60375853]
["bitfinex","ETHUSD",1771325078544,0.45944702,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771325079623,0.45944702,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771325082263,0.45944702,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771325082451,1.27135882,1966.4,1965.9,0.33212733]
["bitfinex","ETHUSD",1771325083449,0.45944702,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1771325084253,5.55903852,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325084430,1.74501011,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325084765,0.47371594,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771325084954,0.47371594,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771325085150,0.47471594,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771325087457,1.74513942,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325089158,0.47371594,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325089835,1.74524594,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325090857,0.47371594,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325091361,1.74520458,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325091742,0.47371594,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325092141,1.27146966,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325092344,1.74190147,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325095169,0.47043181,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325097042,1.74190147,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325097968,0.001,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325100263,0.001,1966.6,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325100453,0.001,1966.6,1966.2,0.33102733]
["bitfinex","ETHUSD",1771325100670,0.47043181,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1771325100968,0.47043181,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325101139,0.47043181,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771325101841,0.972,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771325102042,1.27161749,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771325102340,0.47043181,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771325104163,1.74217868,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1771325105178,1.74217868,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771325107479,1.27174687,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771325108349,1.74202486,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771325108550,2.71802486,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771325109560,2.71802486,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771325109960,2.71890793,1966.3,1965.7,0.33212733]
["bitfinex","ETHUSD",1771325110800,1.74190793,1966.3,1965.7,0.33212733]
["bitfinex","ETHUSD",1771325111460,1.74190793,1966.3,1965.7,1.60388356]
["bitfinex","ETHUSD",1771325111660,0.47043181,1966.3,1965.7,1.60388356]
["bitfinex","ETHUSD",1771325111873,0.978,1966.6,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325112262,2.71966562,1966.6,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325112463,0.47043181,1966.5,1965.8,7.424278]
["bitfinex","ETHUSD",1771325112694,0.47043181,1966.5,1965.8,0.33102733]
["bitfinex","ETHUSD",1771325113671,0.47043181,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1771325113872,2.24923381,1966.6,1966.0,0.33102733]
["bitfinex","ETHUSD",1771325114056,0.978,1966.6,1966.0,0.33102733]
["bitfinex","ETHUSD",1771325114259,1.27224138,1966.6,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325114464,1.27223175,1966.6,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325114661,1.76595625,1966.6,1966.0,0.33102733]
["bitfinex","ETHUSD",1771325114996,0.4937245,1966.5,1965.9,1.60270951]
["bitfinex","ETHUSD",1771325115289,0.4937245,1966.5,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325115478,0.4937245,1966.5,1965.9,3.799893]
["bitfinex","ETHUSD",1771325115786,1.76508332,1966.4,1965.8,4.726213]
["bitfinex","ETHUSD",1771325116463,1.76508332,1966.4,1965.8,0.33102733]
["bitfinex","ETHUSD",1771325117690,1.76508332,1966.4,1965.8,1.60272162]
["bitfinex","ETHUSD",1771325119683,1.76516797,1966.3,1965.8,5.49924924]
["bitfinex","ETHUSD",1771325119904,1.76516797,1966.3,1965.8,1.27172124]
["bitfinex","ETHUSD",1771325120212,0.4937245,1966.2,1965.8,3.828528]
["bitfinex","ETHUSD",1771325120418,0.4937245,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771325120710,0.4937245,1966.2,1965.7,1.27290327]
["bitfinex","ETHUSD",1771325122285,0.001,1966.3,1965.9,0.33102733]
["bitfinex","ETHUSD",1771325123587,0.001,1966.3,1966.0,12.639903]
["bitfinex","ETHUSD",1771325123791,0.001,1966.3,1966.0,12.237276]
["bitfinex","ETHUSD",1771325124816,0.001,1966.6,1966.0,6.01973726]
["bitfinex","ETHUSD",1771325125001,0.001,1966.6,1966.1,0.33102733]
["bitfinex","ETHUSD",1771325125505,0.001,1966.6,1966.2,27.12340172]
["bitfinex","ETHUSD",1771325125826,0.001,1966.6,1966.2,5.07918772]
["bitfinex","ETHUSD",1771325125976,0.001,1966.6,1966.2,0.33102733]
["bitfinex","ETHUSD",1771325126681,1.27223004,1966.6,1966.0,6.35076459]
["bitfinex","ETHUSD",1771325127705,1.27223004,1966.6,1966.0,1.6026042]
["bitfinex","ETHUSD",1771325128122,0.001,1966.6,1966.1,2.34375]
["bitfinex","ETHUSD",1771325129511,0.001,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325130093,0.001,1966.6,1966.2,1.60251547]
["bitfinex","ETHUSD",1771325130783,0.001,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325133413,0.001,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771325135209,0.001,1966.5,1966.2,0.33102733]
["bitfinex","ETHUSD",1771325135511,0.001,1966.7,1966.3,0.865]
["bitfinex","ETHUSD",1771325136217,0.001,1966.7,1966.3,1.19602733]
["bitfinex","ETHUSD",1771325136421,0.001,1966.7,1966.4,0.33102733]
["bitfinex","ETHUSD",1771325136891,1.27192678,1967.1,1966.5,0.33102733]
["bitfinex","ETHUSD",1771325137089,1.76565128,1967.1,1966.5,0.33102733]
["bitfinex","ETHUSD",1771325137490,0.4937245,1967.0,1966.4,1.27131069]
["bitfinex","ETHUSD",1771325141016,1.27103563,1966.9,1966.4,1.27131069]
["bitfinex","ETHUSD",1771325141314,0.4937245,1967.0,1966.4,1.27131069]
["bitfinex","ETHUSD",1771325141315,1.76474508,1967.0,1966.4,1.60233802]
["bitfinex","ETHUSD",1771325141517,0.4937245,1967.0,1966.4,1.60233802]
["bitfinex","ETHUSD",1771325142092,0.4937245,1967.0,1966.5,0.33102733]
["bitfinex","ETHUSD",1771325142511,1.27192707,1967.1,1966.5,0.33102733]
["bitfinex","ETHUSD",1771325143102,1.76565157,1967.1,1966.5,0.33102733]
["bitfinex","ETHUSD",1771325144325,1.27192707,1967.1,1966.5,1.60227466]
["bitfinex","ETHUSD",1771325144495,1.27192707,1967.1,1966.6,0.33102733]
["bitfinex","ETHUSD",1771325144930,1.7261572,1967.1,1966.6,4.1489]
["bitfinex","ETHUSD",1771325145494,0.45423013,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771325145694,0.45423013,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771325146431,0.45423013,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325148436,0.975,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771325148733,1.42923013,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771325148921,0.45523013,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771325149641,0.001,1967.0,1966.5,0.33212733]
["bitfinex","ETHUSD",1771325149813,0.001,1967.0,1966.6,5.07918772]
["bitfinex","ETHUSD",1771325150009,0.001,1967.2,1966.8,5.07918772]
["bitfinex","ETHUSD",1771325150412,0.001,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771325152499,0.001,1967.2,1966.8,5.08424532]
["bitfinex","ETHUSD",1771325152699,0.001,1967.2,1966.9,2.514888]
["bitfinex","ETHUSD",1771325153735,0.001,1967.2,1966.8,5.08424532]
["bitfinex","ETHUSD",1771325153947,0.001,1967.2,1966.9,2.337051]
["bitfinex","ETHUSD",1771325154420,0.001,1967.2,1966.9,3.60805364]
["bitfinex","ETHUSD",1771325154618,0.001,1967.2,1966.9,2.13900264]
["bitfinex","ETHUSD",1771325155136,0.49152583,1967.2,1966.9,0.868]
["bitfinex","ETHUSD",1771325157539,0.001,1967.2,1966.9,0.868]
["bitfinex","ETHUSD",1771325157711,0.001,1967.2,1966.9,2.13902482]
["bitfinex","ETHUSD",1771325157914,0.001,1967.2,1966.9,0.868]
["bitfinex","ETHUSD",1771325158117,0.49152583,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771325158343,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771325159446,0.49152583,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771325159645,0.49152583,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1771325160145,0.49052583,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771325160352,0.49052583,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771325160856,0.49052583,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771325161145,0.49052583,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325161445,0.49052583,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325162252,0.49052583,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771325162552,0.49052583,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325164164,0.49052583,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1771325165260,0.49052583,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771325165567,0.49052583,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1771325166248,0.49052583,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771325166623,0.49052583,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771325167846,0.49052583,1966.1,1965.6,0.0022]
["bitfinex","ETHUSD",1771325168048,0.49052583,1966.0,1965.6,0.0022]
["bitfinex","ETHUSD",1771325168626,0.49052583,1965.8,1965.6,0.0022]
["bitfinex","ETHUSD",1771325170878,0.49052583,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771325170879,0.49052583,1965.6,1965.4,0.0011]
["bitfinex","ETHUSD",1771325171069,0.49052583,1965.6,1964.7,1.27244016]
["bitfinex","ETHUSD",1771325171474,0.49052583,1965.6,1964.7,1.60566749]
["bitfinex","ETHUSD",1771325172135,0.49052583,1965.6,1964.6,2.24472303]
["bitfinex","ETHUSD",1771325172328,0.49052583,1965.6,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325172530,0.49052583,1965.6,1964.6,2.24475903]
["bitfinex","ETHUSD",1771325172729,0.49052583,1965.4,1964.6,2.24475903]
["bitfinex","ETHUSD",1771325172930,0.49052583,1965.4,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325173132,0.49052583,1965.4,1964.6,2.24476296]
["bitfinex","ETHUSD",1771325173533,0.49052583,1965.4,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325175973,0.46871602,1965.2,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325177937,0.46871602,1965.0,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325178772,1.43971602,1965.0,1964.6,0.97225272]
["bitfinex","ETHUSD",1771325178971,1.43971602,1965.0,1964.4,0.00545408]
["bitfinex","ETHUSD",1771325178972,0.46871602,1964.9,1964.4,0.00545408]
["bitfinex","ETHUSD",1771325179269,1.74083777,1965.3,1964.3,30.0]
["bitfinex","ETHUSD",1771325179467,1.74083777,1965.3,1964.4,0.33322733]
["bitfinex","ETHUSD",1771325179854,1.74078765,1965.3,1964.4,0.33322733]
["bitfinex","ETHUSD",1771325180165,1.74078765,1965.3,1964.5,1.60581577]
["bitfinex","ETHUSD",1771325182392,5.08704718,1965.8,1964.7,0.33322733]
["bitfinex","ETHUSD",1771325182563,0.46871602,1966.0,1965.1,0.33322733]
["bitfinex","ETHUSD",1771325182762,0.46871602,1966.0,1965.3,0.33322733]
["bitfinex","ETHUSD",1771325182763,0.001,1966.0,1965.3,0.33322733]
["bitfinex","ETHUSD",1771325183071,0.001,1966.0,1965.4,0.33322733]
["bitfinex","ETHUSD",1771325183368,0.001,1966.0,1965.4,0.74522733]
["bitfinex","ETHUSD",1771325183781,0.001,1966.0,1965.6,22.49473433]
["bitfinex","ETHUSD",1771325183946,0.001,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771325184270,0.001,1966.0,1965.9,14.206111]
["bitfinex","ETHUSD",1771325184771,0.46871602,1966.8,1966.1,13.549654]
["bitfinex","ETHUSD",1771325184948,0.46871602,1966.8,1965.9,24.058052]
["bitfinex","ETHUSD",1771325185149,0.46871602,1966.8,1965.9,4.938469]
["bitfinex","ETHUSD",1771325185562,0.46871602,1966.8,1966.0,13.128837]
["bitfinex","ETHUSD",1771325185750,0.46871602,1966.8,1966.0,12.849507]
["bitfinex","ETHUSD",1771325186179,5.55273996,1967.0,1966.2,17.426277]
["bitfinex","ETHUSD",1771325186384,5.55273996,1967.0,1966.2,15.191607]
["bitfinex","ETHUSD",1771325186948,1.73968704,1967.0,1966.2,15.52483433]
["bitfinex","ETHUSD",1771325187281,0.001,1967.1,1966.4,20.122794]
["bitfinex","ETHUSD",1771325187489,1.27190823,1967.1,1966.5,13.609304]
["bitfinex","ETHUSD",1771325187685,0.001,1967.1,1966.4,19.303051]
["bitfinex","ETHUSD",1771325188048,0.001,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771325188549,0.001,1967.1,1966.6,18.820346]
["bitfinex","ETHUSD",1771325188755,0.001,1967.1,1966.6,14.815621]
["bitfinex","ETHUSD",1771325189069,1.2718497,1967.2,1966.6,14.815621]
["bitfinex","ETHUSD",1771325189070,1.2408497,1967.2,1966.6,8.430603]
["bitfinex","ETHUSD",1771325189672,1.74050174,1967.3,1966.6,8.430603]
["bitfinex","ETHUSD",1771325189888,0.46871602,1967.2,1966.4,5.78094931]
["bitfinex","ETHUSD",1771325190061,1.27090641,1967.1,1966.3,2.13537493]
["bitfinex","ETHUSD",1771325190241,1.73962243,1967.1,1966.4,4.653786]
["bitfinex","ETHUSD",1771325190572,1.73962243,1967.1,1966.4,4.5096]
["bitfinex","ETHUSD",1771325191570,1.73962243,1967.1,1966.3,2.13537493]
["bitfinex","ETHUSD",1771325191776,1.73962243,1967.1,1966.4,5.926479]
["bitfinex","ETHUSD",1771325191944,0.46871602,1967.1,1966.4,5.926479]
["bitfinex","ETHUSD",1771325192145,1.74053755,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1771325193573,1.74053755,1967.3,1966.5,1.6045215]
["bitfinex","ETHUSD",1771325193786,0.46871602,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771325193951,0.46871602,1967.2,1966.4,2.945298]
["bitfinex","ETHUSD",1771325194155,0.46871602,1967.0,1965.7,0.33322733]
["bitfinex","ETHUSD",1771325194479,0.46871602,1967.0,1965.9,4.217999]
["bitfinex","ETHUSD",1771325195081,0.46871602,1967.0,1965.9,3.029115]
["bitfinex","ETHUSD",1771325195296,0.46871602,1967.0,1965.6,5.08741928]
["bitfinex","ETHUSD",1771325195452,0.46871602,1967.0,1965.8,0.865]
["bitfinex","ETHUSD",1771325195884,0.46871602,1967.0,1965.9,2.066835]
["bitfinex","ETHUSD",1771325196788,0.46871602,1966.8,1965.9,1.27167387]
["bitfinex","ETHUSD",1771325197256,1.27103563,1966.9,1966.0,20.27777533]
["bitfinex","ETHUSD",1771325197456,1.27103563,1966.9,1966.1,16.594655]
["bitfinex","ETHUSD",1771325197765,5.08414255,1967.0,1966.2,12.922816]
["bitfinex","ETHUSD",1771325197766,1.27101589,1967.0,1966.2,12.922816]
["bitfinex","ETHUSD",1771325198491,1.27101589,1967.0,1966.3,0.866]
["bitfinex","ETHUSD",1771325198697,1.27101589,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771325199960,1.73973191,1967.0,1966.3,0.866]
["bitfinex","ETHUSD",1771325200264,0.46871602,1966.9,1966.3,6.974442]
["bitfinex","ETHUSD",1771325200785,1.27110026,1966.8,1966.3,6.974442]
["bitfinex","ETHUSD",1771325201512,1.27110026,1966.8,1966.3,5.528302]
["bitfinex","ETHUSD",1771325202984,1.27110026,1966.8,1966.3,6.79971105]
["bitfinex","ETHUSD",1771325203188,1.27110026,1966.8,1966.2,0.866]
["bitfinex","ETHUSD",1771325203373,1.27110026,1966.8,1966.3,7.178102]
["bitfinex","ETHUSD",1771325203697,1.27110026,1966.8,1966.2,2.13748682]
["bitfinex","ETHUSD",1771325203698,1.73981628,1966.8,1966.2,2.13748682]
["bitfinex","ETHUSD",1771325203885,1.73981628,1966.8,1966.3,3.452502]
["bitfinex","ETHUSD",1771325205491,1.73981628,1966.8,1966.3,1.27141826]
["bitfinex","ETHUSD",1771325205696,1.73981628,1966.8,1966.3,4.667294]
["bitfinex","ETHUSD",1771325206707,1.73981628,1966.8,1966.3,3.570902]
["bitfinex","ETHUSD",1771325207409,1.27110026,1966.8,1966.3,3.570902]
["bitfinex","ETHUSD",1771325207702,1.76771293,1966.7,1966.3,3.570902]
["bitfinex","ETHUSD",1771325208410,1.76771293,1966.7,1966.3,3.189602]
["bitfinex","ETHUSD",1771325209191,1.76771293,1966.7,1966.3,2.097779]
["bitfinex","ETHUSD",1771325209782,1.76758015,1966.9,1966.3,1.27142109]
["bitfinex","ETHUSD",1771325210109,0.49649772,1966.8,1966.3,3.798305]
["bitfinex","ETHUSD",1771325210306,1.27108243,1966.9,1966.3,3.798305]
["bitfinex","ETHUSD",1771325210807,5.5805943,1967.0,1966.3,3.798305]
["bitfinex","ETHUSD",1771325210808,1.76751062,1967.0,1966.3,3.798305]
["bitfinex","ETHUSD",1771325211311,0.001,1967.1,1966.5,27.998751]
["bitfinex","ETHUSD",1771325212009,0.001,1967.1,1966.6,2.13822953]
["bitfinex","ETHUSD",1771325213491,0.001,1967.1,1966.7,12.848334]
["bitfinex","ETHUSD",1771325213815,0.001,1967.1,1966.7,7.205126]
["bitfinex","ETHUSD",1771325214015,0.001,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771325214316,0.001,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1771325214904,0.001,1967.3,1966.9,4.632003]
["bitfinex","ETHUSD",1771325215087,0.001,1967.3,1966.9,3.664335]
["bitfinex","ETHUSD",1771325215288,0.001,1967.3,1966.9,3.121503]
["bitfinex","ETHUSD",1771325216117,0.001,1967.3,1966.9,4.39252645]
["bitfinex","ETHUSD",1771325216323,0.001,1967.3,1967.0,6.913782]
["bitfinex","ETHUSD",1771325216816,0.001,1967.3,1966.8,5.874379]
["bitfinex","ETHUSD",1771325218012,0.001,1967.3,1966.8,6.20760633]
["bitfinex","ETHUSD",1771325218328,0.001,1967.3,1966.9,1.27097937]
["bitfinex","ETHUSD",1771325219931,0.001,1967.2,1966.9,1.27097937]
["bitfinex","ETHUSD",1771325220109,0.001,1967.2,1966.7,5.4189802]
["bitfinex","ETHUSD",1771325220426,0.001,1967.2,1966.8,22.122602]
["bitfinex","ETHUSD",1771325220627,0.001,1967.2,1966.8,18.114875]
["bitfinex","ETHUSD",1771325220816,0.001,1967.2,1966.8,15.061979]
["bitfinex","ETHUSD",1771325221393,0.001,1967.2,1966.8,13.888179]
["bitfinex","ETHUSD",1771325221596,0.001,1967.2,1966.9,0.871]
["bitfinex","ETHUSD",1771325222092,0.45471559,1967.4,1966.9,0.871]
["bitfinex","ETHUSD",1771325223029,1.2707772,1967.3,1966.9,0.871]
["bitfinex","ETHUSD",1771325223611,1.7254807,1967.4,1966.9,0.871]
["bitfinex","ETHUSD",1771325224328,0.001,1967.4,1966.9,2.14202843]
["bitfinex","ETHUSD",1771325229723,1.72414418,1967.9,1967.1,2.55149]
["bitfinex","ETHUSD",1771325230032,1.72414418,1967.9,1967.2,1.32167547]
["bitfinex","ETHUSD",1771325232214,0.001,1967.3,1967.2,25.47138447]
["bitfinex","ETHUSD",1771325232415,1.72404519,1968.0,1967.2,1.60406913]
["bitfinex","ETHUSD",1771325232730,1.72404519,1968.0,1967.3,0.873]
["bitfinex","ETHUSD",1771325233043,0.45371559,1968.0,1967.3,1.20622733]
["bitfinex","ETHUSD",1771325233933,0.45371559,1967.9,1967.3,0.873]
["bitfinex","ETHUSD",1771325234144,1.72411064,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771325234436,0.45371559,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771325235512,0.48048602,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771325236937,1.75074817,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771325237107,0.48048602,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771325237315,0.48048602,1968.0,1967.3,2.14377082]
["bitfinex","ETHUSD",1771325237812,0.48048602,1968.0,1967.3,1.27077082]
["bitfinex","ETHUSD",1771325239208,0.48048602,1967.8,1967.2,0.872]
["bitfinex","ETHUSD",1771325239413,0.48048602,1967.8,1967.2,2.1428418]
["bitfinex","ETHUSD",1771325239811,0.48048602,1967.8,1967.2,0.872]
["bitfinex","ETHUSD",1771325240057,0.48048602,1967.8,1967.0,0.0011]
["bitfinex","ETHUSD",1771325241645,0.48048602,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771325243944,1.75213405,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771325244250,0.48048602,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771325249350,0.48048602,1967.4,1966.7,0.0011]
["bitfinex","ETHUSD",1771325249351,0.48048602,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1771325249854,0.48048602,1967.2,1966.5,0.0011]
["bitfinex","ETHUSD",1771325251252,0.48048602,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771325251748,0.48048602,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1771325254556,0.48048602,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1771325255743,0.48048602,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771325256359,1.27116489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325256660,1.75163869,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771325257429,0.48048602,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325259051,1.75165312,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325259657,0.48048602,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771325260166,1.2711671,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325260538,1.75161663,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771325264166,1.75146188,1967.0,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325264358,1.27097586,1967.0,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325264552,5.08363035,1967.1,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325264553,1.76436753,1967.1,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325264748,1.76436753,1967.1,1966.4,0.33432733]
["bitfinex","ETHUSD",1771325264944,1.27088179,1967.2,1966.5,15.20623633]
["bitfinex","ETHUSD",1771325265142,1.27088179,1967.2,1966.5,0.33432733]
["bitfinex","ETHUSD",1771325265463,1.27088179,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771325266563,0.4934382,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771325266735,0.4934382,1967.2,1966.5,4.001956]
["bitfinex","ETHUSD",1771325266939,0.4934382,1967.2,1966.3,1.27251544]
["bitfinex","ETHUSD",1771325267164,0.4934382,1967.2,1966.4,0.0011]
["bitfinex","ETHUSD",1771325267468,0.4934382,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771325272169,1.27103563,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771325272774,1.76440922,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771325277185,5.08480985,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771325277186,1.74210696,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771325277754,1.74210696,1967.1,1966.4,0.33542733]
["bitfinex","ETHUSD",1771325279783,1.74210696,1967.1,1966.5,1.27239417]
["bitfinex","ETHUSD",1771325279995,0.001,1966.9,1966.5,1.27239417]
["bitfinex","ETHUSD",1771325280350,0.001,1966.9,1966.6,0.33432733]
["bitfinex","ETHUSD",1771325281054,0.47116909,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771325281883,1.74225542,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771325289905,1.74221381,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771325290272,0.47016909,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771325292377,1.7412905,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771325292796,1.7422905,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771325293898,0.47016909,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325294484,1.74134506,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325294705,0.47016909,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325295601,1.74134783,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325296902,0.47016909,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325297286,1.74135463,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325298207,0.001,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771325300112,0.45202586,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771325301219,0.45102586,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771325301589,0.45102586,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771325301789,0.45102586,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771325303111,1.27129417,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325303310,0.45102586,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771325304232,1.27129417,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325304392,1.27129417,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325304594,1.72332003,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325305393,1.27229417,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325306092,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325306517,1.27229417,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325307358,1.72332003,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325308113,1.72332003,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325308308,0.001,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325308512,1.2723017,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325310617,1.72332756,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325310946,0.45102586,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771325311617,1.72238468,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771325312346,1.27234904,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325312564,1.7233749,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325312721,0.45102586,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771325313123,0.45102586,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325313549,0.45102586,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325313849,1.27148814,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771325316247,1.27148814,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771325319322,1.722514,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771325321252,1.27148814,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771325328459,1.27148814,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771325328661,5.08571278,1966.3,1965.9,0.0011]
["bitfinex","ETHUSD",1771325328963,0.001,1966.5,1966.0,5.08149321]
["bitfinex","ETHUSD",1771325329156,0.001,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325329653,0.001,1966.5,1966.2,0.33652733]
["bitfinex","ETHUSD",1771325331092,0.001,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325333450,0.001,1966.5,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325333767,1.27210338,1966.8,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325335967,1.27210338,1966.8,1966.3,1.60684516]
["bitfinex","ETHUSD",1771325337763,0.001,1966.8,1966.4,5.08149321]
["bitfinex","ETHUSD",1771325338435,0.001,1966.8,1966.5,0.33542733]
["bitfinex","ETHUSD",1771325338938,0.001,1966.8,1966.5,1.60672081]
["bitfinex","ETHUSD",1771325339140,0.001,1966.8,1966.4,5.31472733]
["bitfinex","ETHUSD",1771325339371,0.001,1966.8,1966.3,1.27137452]
["bitfinex","ETHUSD",1771325339372,0.001,1966.8,1966.5,0.33542733]
["bitfinex","ETHUSD",1771325339538,0.001,1966.8,1966.3,1.60680185]
["bitfinex","ETHUSD",1771325339735,0.001,1966.8,1966.4,10.417163]
["bitfinex","ETHUSD",1771325340634,0.001,1966.8,1966.3,1.60680185]
["bitfinex","ETHUSD",1771325340839,0.46061776,1966.8,1966.2,2.12153978]
["bitfinex","ETHUSD",1771325341034,1.73177732,1966.8,1966.2,2.12153978]
["bitfinex","ETHUSD",1771325341553,0.001,1966.7,1966.3,5.047989]
["bitfinex","ETHUSD",1771325341772,0.001,1966.7,1966.3,5.38341633]
["bitfinex","ETHUSD",1771325342078,0.001,1966.7,1966.3,0.33542733]
["bitfinex","ETHUSD",1771325343878,0.001,1966.7,1966.3,1.27137704]
["bitfinex","ETHUSD",1771325346375,1.73178265,1966.7,1966.2,2.1215416]
["bitfinex","ETHUSD",1771325346575,1.73178265,1966.7,1966.3,2.497877]
["bitfinex","ETHUSD",1771325346781,1.73178265,1966.7,1966.3,4.6534]
["bitfinex","ETHUSD",1771325347456,0.46061776,1966.7,1966.3,4.6534]
["bitfinex","ETHUSD",1771325348156,0.001,1966.7,1966.3,4.6534]
["bitfinex","ETHUSD",1771325348580,0.001,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771325350704,0.46061776,1966.7,1966.3,4.0]
["bitfinex","ETHUSD",1771325350902,0.46061776,1966.7,1966.3,0.856]
["bitfinex","ETHUSD",1771325351200,0.46061776,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1771325351763,0.45961776,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325351960,0.45961776,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771325352607,1.27129417,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1771325352769,0.45961776,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771325353566,0.45961776,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325354987,1.27142348,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325355167,1.7703579,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325359795,0.49893442,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325359996,1.7703579,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325361099,0.49893442,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325361299,1.77034331,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325361802,1.7703579,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325363097,0.49893442,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325363703,1.27141005,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325364501,1.77116528,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325364680,0.49893442,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325365502,0.49893442,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325366278,1.77029324,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771325367207,0.49893442,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771325370814,1.77028851,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325371707,1.27227243,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325371907,1.77120685,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325374618,0.49893442,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325377120,1.77024068,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325377420,1.27230626,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325378225,0.001,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325378789,0.001,1966.5,1966.3,0.33762733]
["bitfinex","ETHUSD",1771325379701,0.001,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771325387402,0.001,1966.6,1966.3,0.33762733]
["bitfinex","ETHUSD",1771325387734,0.46664496,1966.9,1966.4,6.0195843]
["bitfinex","ETHUSD",1771325388502,0.001,1966.9,1966.6,4.74822548]
["bitfinex","ETHUSD",1771325388707,0.001,1966.9,1966.6,5.60222548]
["bitfinex","ETHUSD",1771325388926,1.73768516,1966.9,1966.4,6.0195843]
["bitfinex","ETHUSD",1771325389130,0.46564496,1966.8,1966.5,0.854]
["bitfinex","ETHUSD",1771325389513,1.73676455,1966.8,1966.5,0.854]
["bitfinex","ETHUSD",1771325389828,0.46564496,1966.8,1966.5,0.854]
["bitfinex","ETHUSD",1771325390707,0.001,1966.9,1966.5,2.1252915]
["bitfinex","ETHUSD",1771325391117,1.74209477,1966.9,1966.5,0.854]
["bitfinex","ETHUSD",1771325391718,0.47104261,1966.9,1966.5,2.12528714]
["bitfinex","ETHUSD",1771325392151,0.47104261,1966.9,1966.5,0.854]
["bitfinex","ETHUSD",1771325392152,1.74208364,1966.9,1966.5,0.854]
["bitfinex","ETHUSD",1771325393420,0.47004261,1966.8,1966.5,0.854]
["bitfinex","ETHUSD",1771325394016,1.74118475,1966.8,1966.5,0.854]
["bitfinex","ETHUSD",1771325394215,0.47004261,1966.8,1966.4,1.27243326]
["bitfinex","ETHUSD",1771325397656,0.47104261,1966.9,1966.4,6.02065874]
["bitfinex","ETHUSD",1771325397825,0.47104261,1966.9,1966.4,1.27243326]
["bitfinex","ETHUSD",1771325398916,0.47104261,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771325400756,0.47004261,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771325402166,0.47004261,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325402321,0.47004261,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771325403046,0.47004261,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771325403344,0.47004261,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325404164,0.47004261,1966.5,1966.1,0.0011]
["bitfinex","ETHUSD",1771325404363,0.47004261,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1771325404364,0.47004261,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771325404564,0.47004261,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771325404734,4.74822548,1966.2,1964.8,1.2723646]
["bitfinex","ETHUSD",1771325404735,0.47004261,1965.7,1964.8,1.2723646]
["bitfinex","ETHUSD",1771325404925,0.47004261,1965.7,1964.8,0.0011]
["bitfinex","ETHUSD",1771325404926,0.47004261,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771325405127,0.47004261,1965.5,1964.7,2.02318402]
["bitfinex","ETHUSD",1771325405350,0.47004261,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771325406625,0.47004261,1965.5,1964.7,0.0011]
["bitfinex","ETHUSD",1771325406821,0.47004261,1965.5,1964.8,0.0011]
["bitfinex","ETHUSD",1771325407626,0.47004261,1965.3,1964.8,0.0011]
["bitfinex","ETHUSD",1771325409724,0.47004261,1965.1,1964.8,0.0011]
["bitfinex","ETHUSD",1771325410155,0.47004261,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771325412955,1.27226463,1965.0,1964.7,0.0011]
["bitfinex","ETHUSD",1771325413127,0.47004261,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771325413858,0.47004261,1964.9,1964.8,0.0011]
["bitfinex","ETHUSD",1771325414157,0.47004261,1964.9,1964.7,0.0011]
["bitfinex","ETHUSD",1771325416159,0.98,1965.3,1964.8,4.74822548]
["bitfinex","ETHUSD",1771325416160,0.49195843,1965.3,1964.8,4.74822548]
["bitfinex","ETHUSD",1771325416347,0.49195843,1965.3,1964.7,0.0011]
["bitfinex","ETHUSD",1771325416751,0.49195843,1965.1,1964.7,0.0011]
["bitfinex","ETHUSD",1771325418146,0.49195843,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1771325419270,6.02049011,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1771325419271,0.49195843,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1771325420241,0.49195843,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771325422142,0.49195843,1964.5,1963.9,2.18996966]
["bitfinex","ETHUSD",1771325422541,1.27265322,1964.4,1963.9,0.917]
["bitfinex","ETHUSD",1771325422741,1.76461165,1964.4,1963.9,0.917]
["bitfinex","ETHUSD",1771325422944,1.76461165,1964.4,1963.9,2.18997596]
["bitfinex","ETHUSD",1771325423376,1.76461165,1964.4,1963.9,0.917]
["bitfinex","ETHUSD",1771325423548,1.76461165,1964.4,1963.9,0.9034]
["bitfinex","ETHUSD",1771325423739,0.49195843,1964.4,1963.9,2.1763729]
["bitfinex","ETHUSD",1771325423946,1.76459459,1964.5,1963.9,2.1763729]
["bitfinex","ETHUSD",1771325424266,1.76459459,1964.5,1963.9,2.17637403]
["bitfinex","ETHUSD",1771325424465,1.76459459,1964.5,1963.9,0.9034]
["bitfinex","ETHUSD",1771325425360,1.76459459,1964.5,1963.9,2.17637273]
["bitfinex","ETHUSD",1771325425844,1.76459459,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1771325426047,0.001,1964.3,1964.0,0.33872733]
["bitfinex","ETHUSD",1771325426580,0.001,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1771325427694,0.001,1964.3,1964.0,5.43030733]
["bitfinex","ETHUSD",1771325427844,0.985,1964.9,1964.2,0.33762733]
["bitfinex","ETHUSD",1771325427845,1.76433436,1964.9,1964.2,0.33762733]
["bitfinex","ETHUSD",1771325428045,0.49195843,1964.8,1964.1,4.7566344]
["bitfinex","ETHUSD",1771325428347,0.49195843,1964.8,1964.1,4.945624]
["bitfinex","ETHUSD",1771325428554,0.49195843,1964.8,1964.2,4.394747]
["bitfinex","ETHUSD",1771325428756,1.76441523,1964.8,1964.2,5.66748084]
["bitfinex","ETHUSD",1771325428955,1.76441523,1964.8,1964.2,1.27273384]
["bitfinex","ETHUSD",1771325430075,1.2724568,1964.8,1964.2,1.61036117]
["bitfinex","ETHUSD",1771325430256,1.2724568,1964.8,1964.3,0.33762733]
["bitfinex","ETHUSD",1771325432753,5.08951206,1964.9,1964.3,1.61031513]
["bitfinex","ETHUSD",1771325432754,0.49195843,1964.9,1964.3,1.61031513]
["bitfinex","ETHUSD",1771325432953,0.49195843,1964.9,1964.3,1.2726878]
["bitfinex","ETHUSD",1771325433377,0.49195843,1964.9,1964.1,6.88043061]
["bitfinex","ETHUSD",1771325433682,0.49195843,1964.9,1964.1,2.12384516]
["bitfinex","ETHUSD",1771325435272,0.49195843,1964.7,1964.1,2.12384516]
["bitfinex","ETHUSD",1771325437872,1.76448209,1964.6,1964.1,2.12384516]
["bitfinex","ETHUSD",1771325440480,0.49195843,1964.6,1964.1,2.12384516]
["bitfinex","ETHUSD",1771325441556,1.76448902,1964.6,1964.1,2.12384516]
["bitfinex","ETHUSD",1771325442608,0.001,1964.8,1964.2,0.33762733]
["bitfinex","ETHUSD",1771325442761,0.001,1964.8,1964.3,0.33762733]
["bitfinex","ETHUSD",1771325443084,1.7653576,1964.8,1964.2,4.7566344]
["bitfinex","ETHUSD",1771325443291,0.49195843,1964.7,1964.1,0.851]
["bitfinex","ETHUSD",1771325445678,1.76477154,1964.6,1964.1,2.12384642]
["bitfinex","ETHUSD",1771325446189,0.49224788,1964.5,1964.1,2.12384642]
["bitfinex","ETHUSD",1771325446388,0.49224788,1964.5,1964.1,0.851]
["bitfinex","ETHUSD",1771325447406,0.49224788,1964.5,1964.0,1.27400382]
["bitfinex","ETHUSD",1771325447556,0.49224788,1964.5,1964.0,1.2740067]
["bitfinex","ETHUSD",1771325447761,1.76484032,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1771325448661,1.76484032,1964.5,1964.0,4.920778]
["bitfinex","ETHUSD",1771325449496,1.76484032,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771325449796,0.49224788,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771325450363,1.74742328,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771325452997,0.001,1964.6,1964.2,0.33872733]
["bitfinex","ETHUSD",1771325453794,0.001,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771325454196,0.47485533,1964.6,1964.2,0.0011]
["bitfinex","ETHUSD",1771325454802,0.47485533,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1771325454971,0.47385533,1964.1,1963.7,0.0011]
["bitfinex","ETHUSD",1771325455168,1.68473786,1964.3,1963.7,0.0367]
["bitfinex","ETHUSD",1771325455378,0.47385533,1964.2,1963.7,0.0367]
["bitfinex","ETHUSD",1771325455697,0.47385533,1964.5,1963.8,19.996658]
["bitfinex","ETHUSD",1771325455998,0.47385533,1964.5,1963.9,0.0356]
["bitfinex","ETHUSD",1771325456917,1.27265322,1964.4,1963.9,0.0356]
["bitfinex","ETHUSD",1771325457212,1.74650855,1964.4,1963.9,0.0356]
["bitfinex","ETHUSD",1771325457422,0.47385533,1964.4,1963.9,1.30856778]
["bitfinex","ETHUSD",1771325460615,0.001,1964.6,1964.1,18.646527]
["bitfinex","ETHUSD",1771325460814,0.001,1964.6,1964.1,14.311392]
["bitfinex","ETHUSD",1771325461697,0.47385533,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1771325462832,1.74657334,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771325463905,0.47385533,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771325464297,0.47385533,1964.3,1964.0,0.0367]
["bitfinex","ETHUSD",1771325464695,0.47385533,1964.3,1964.0,1.30960707]
["bitfinex","ETHUSD",1771325465100,0.001,1964.5,1964.0,1.27400707]
["bitfinex","ETHUSD",1771325465317,0.001,1964.5,1964.1,0.0356]
["bitfinex","ETHUSD",1771325465493,0.001,1964.5,1964.1,4.7922344]
["bitfinex","ETHUSD",1771325466022,0.001,1964.5,1964.1,0.0356]
["bitfinex","ETHUSD",1771325466319,0.001,1964.8,1964.2,0.0336]
["bitfinex","ETHUSD",1771325466516,1.27339557,1964.8,1964.2,20.957969]
["bitfinex","ETHUSD",1771325466701,1.27339557,1964.8,1964.3,1.30631649]
["bitfinex","ETHUSD",1771325466904,0.001,1964.8,1964.3,1.30631649]
["bitfinex","ETHUSD",1771325468513,0.001,1964.8,1964.3,6.40167822]
["bitfinex","ETHUSD",1771325469315,0.001,1964.8,1964.5,4.7566344]
["bitfinex","ETHUSD",1771325469695,0.001,1964.8,1964.4,0.858]
["bitfinex","ETHUSD",1771325469896,0.001,1964.8,1964.5,0.0336]
["bitfinex","ETHUSD",1771325471227,0.001,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771325471725,1.74589263,1965.4,1964.7,0.0336]
["bitfinex","ETHUSD",1771325472420,0.47385533,1965.2,1964.7,0.0336]
["bitfinex","ETHUSD",1771325472766,0.47385533,1965.2,1964.5,2.13254539]
["bitfinex","ETHUSD",1771325472940,0.47385533,1965.2,1964.6,0.0336]
["bitfinex","ETHUSD",1771325473295,1.27219988,1965.1,1964.6,0.0336]
["bitfinex","ETHUSD",1771325473500,0.47385533,1965.0,1964.6,0.0336]
["bitfinex","ETHUSD",1771325473700,0.47385533,1965.0,1964.6,1.30611911]
["bitfinex","ETHUSD",1771325474013,0.001,1964.7,1964.6,1.30611911]
["bitfinex","ETHUSD",1771325476426,0.4949787,1965.2,1964.6,1.30611911]
["bitfinex","ETHUSD",1771325476724,0.4949787,1965.2,1964.7,0.0336]
["bitfinex","ETHUSD",1771325477113,1.76712519,1965.2,1964.7,0.0336]
["bitfinex","ETHUSD",1771325477419,1.76712519,1965.2,1964.6,1.27251911]
["bitfinex","ETHUSD",1771325477619,1.76712519,1965.2,1964.7,0.0336]
["bitfinex","ETHUSD",1771325477925,0.4949787,1965.2,1964.7,1.30600083]
["bitfinex","ETHUSD",1771325478130,1.76711716,1965.2,1964.7,1.30600083]
["bitfinex","ETHUSD",1771325478330,0.4949787,1965.2,1964.7,1.30600083]
["bitfinex","ETHUSD",1771325479035,0.4949787,1965.2,1964.7,1.27240083]
["bitfinex","ETHUSD",1771325479643,1.76712138,1965.2,1964.7,1.27240083]
["bitfinex","ETHUSD",1771325479813,0.4949787,1965.2,1964.7,1.27240083]
["bitfinex","ETHUSD",1771325480141,1.76711518,1965.2,1964.6,5.08991763]
["bitfinex","ETHUSD",1771325480352,0.4949787,1965.2,1964.7,0.0336]
["bitfinex","ETHUSD",1771325480728,0.4949787,1965.4,1964.8,4.7566344]
["bitfinex","ETHUSD",1771325481115,0.4949787,1965.4,1964.9,0.0336]
["bitfinex","ETHUSD",1771325481316,0.4949787,1965.6,1965.0,4.7566344]
["bitfinex","ETHUSD",1771325481827,1.76687453,1965.6,1965.1,0.0336]
["bitfinex","ETHUSD",1771325482766,0.4949787,1965.5,1965.1,0.0336]
["bitfinex","ETHUSD",1771325482914,0.4949787,1965.4,1964.5,2.13554553]
["bitfinex","ETHUSD",1771325483250,0.4949787,1965.4,1964.5,2.16914553]
["bitfinex","ETHUSD",1771325485455,0.4949787,1965.2,1964.6,0.0336]
["bitfinex","ETHUSD",1771325486329,0.4949787,1965.2,1964.7,0.0011]
["bitfinex","ETHUSD",1771325486732,0.4949787,1965.2,1964.8,0.0336]
["bitfinex","ETHUSD",1771325487139,0.4949787,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1771325487343,0.4949787,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771325488527,0.4949787,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1771325488735,0.4949787,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1771325489481,0.4949787,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1771325491870,0.4949787,1964.5,1964.3,0.0011]
["bitfinex","ETHUSD",1771325492354,0.4949787,1965.0,1964.3,0.0011]
["bitfinex","ETHUSD",1771325492570,0.4949787,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1771325494063,0.4949787,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1771325497072,1.27252366,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1771325497277,1.76750236,1964.6,1964.3,0.0011]
["bitfinex","ETHUSD",1771325498157,1.76750236,1964.6,1964.4,0.0011]
["bitfinex","ETHUSD",1771325499284,0.4949787,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771325501684,1.76756714,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771325501892,0.4949787,1964.5,1964.4,0.0011]
["bitfinex","ETHUSD",1771325502184,0.4949787,1964.5,1964.1,0.0011]
["bitfinex","ETHUSD",1771325503278,0.12,1964.4,1963.7,0.0011]
["bitfinex","ETHUSD",1771325503479,1.4739787,1964.3,1963.7,0.0011]
["bitfinex","ETHUSD",1771325503666,1.76779375,1964.2,1963.7,0.0011]
["bitfinex","ETHUSD",1771325504093,0.4949787,1964.1,1963.7,1.27420032]
["bitfinex","ETHUSD",1771325504394,0.12,1964.4,1963.7,1.27420598]
["bitfinex","ETHUSD",1771325504687,0.12,1964.4,1963.7,1.61403331]
["bitfinex","ETHUSD",1771325505060,0.46875325,1964.5,1963.7,1.61403331]
["bitfinex","ETHUSD",1771325505457,1.74112576,1964.9,1964.0,20.50336533]
["bitfinex","ETHUSD",1771325505685,0.46875325,1964.9,1964.1,19.327374]
["bitfinex","ETHUSD",1771325505861,0.46875325,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771325506261,1.27230809,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771325506466,1.74100514,1965.1,1964.2,1.61261014]
["bitfinex","ETHUSD",1771325507786,0.982,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1771325507787,1.74087367,1965.3,1964.5,1.27258844]
["bitfinex","ETHUSD",1771325507984,1.74087367,1965.3,1964.6,4.75293503]
["bitfinex","ETHUSD",1771325508488,1.74082893,1965.3,1964.6,4.75293503]
["bitfinex","ETHUSD",1771325508690,0.46875325,1965.1,1964.0,5.785509]
["bitfinex","ETHUSD",1771325508892,0.46875325,1965.1,1964.2,12.245574]
["bitfinex","ETHUSD",1771325509187,0.46875325,1965.1,1964.3,4.75293503]
["bitfinex","ETHUSD",1771325509390,0.46875325,1965.1,1964.5,4.75293503]
["bitfinex","ETHUSD",1771325509598,1.74082893,1965.3,1964.5,4.75293503]
["bitfinex","ETHUSD",1771325509887,0.46875325,1964.9,1964.3,2.13270227]
["bitfinex","ETHUSD",1771325510087,0.46875325,1964.9,1964.3,0.86]
["bitfinex","ETHUSD",1771325510300,0.46875325,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771325510467,0.46875325,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1771325511998,1.74915703,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1771325514383,1.2732873,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1771325514563,0.001,1965.0,1964.4,0.34092733]
["bitfinex","ETHUSD",1771325516468,0.001,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771325516873,1.27303424,1965.4,1964.6,0.33982733]
["bitfinex","ETHUSD",1771325518498,1.27303424,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771325518706,1.74979714,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771325520404,0.4777629,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771325520590,1.74977072,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771325520793,0.4767629,1965.3,1964.5,1.27257919]
["bitfinex","ETHUSD",1771325520987,0.4767629,1965.3,1964.4,5.09160648]
["bitfinex","ETHUSD",1771325520988,0.4767629,1965.3,1964.4,0.0011]
["bitfinex","ETHUSD",1771325521994,0.4767629,1965.2,1964.4,0.0011]
["bitfinex","ETHUSD",1771325522513,0.4767629,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1771325524203,1.27219988,1965.1,1964.4,0.0011]
["bitfinex","ETHUSD",1771325524378,0.4767629,1965.0,1964.4,0.0011]
["bitfinex","ETHUSD",1771325524904,1.74909228,1964.9,1964.4,0.0011]
["bitfinex","ETHUSD",1771325525114,0.4767629,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1771325526899,1.74921971,1964.8,1964.4,0.0011]
["bitfinex","ETHUSD",1771325532526,0.4767629,1964.7,1964.4,0.0011]
["bitfinex","ETHUSD",1771325532909,0.4767629,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1771325533111,0.4767629,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1771325534018,1.27252366,1964.6,1964.0,0.0011]
["bitfinex","ETHUSD",1771325534214,1.74914386,1964.9,1964.1,7.979704]
["bitfinex","ETHUSD",1771325534520,1.27232254,1965.0,1964.1,8.32063133]
["bitfinex","ETHUSD",1771325534705,0.47875006,1965.0,1964.2,10.05942333]
["bitfinex","ETHUSD",1771325534905,0.47875006,1965.0,1964.3,9.382119]
["bitfinex","ETHUSD",1771325535350,0.47875006,1965.0,1964.5,0.0011]
["bitfinex","ETHUSD",1771325535702,0.001,1964.9,1964.5,0.0011]
["bitfinex","ETHUSD",1771325536644,0.001,1965.3,1964.6,20.475681]
["bitfinex","ETHUSD",1771325537533,0.001,1965.3,1964.6,0.34092733]
["bitfinex","ETHUSD",1771325538039,0.001,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1771325539110,0.001,1965.3,1964.7,1.61338622]
["bitfinex","ETHUSD",1771325541446,0.001,1965.3,1964.8,0.34092733]
["bitfinex","ETHUSD",1771325541738,0.001,1965.4,1964.8,0.34092733]
["bitfinex","ETHUSD",1771325542050,0.001,1965.4,1964.8,1.19392733]
["bitfinex","ETHUSD",1771325542709,0.001,1965.4,1964.9,13.780613]
["bitfinex","ETHUSD",1771325542914,0.001,1965.4,1964.8,1.19392733]
["bitfinex","ETHUSD",1771325543226,0.001,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1771325545124,0.001,1965.4,1964.9,5.08905852]
["bitfinex","ETHUSD",1771325545324,0.001,1965.4,1964.9,5.42998585]
["bitfinex","ETHUSD",1771325546151,0.001,1965.7,1965.0,0.34092733]
["bitfinex","ETHUSD",1771325546616,1.27281189,1965.7,1965.0,0.34092733]
["bitfinex","ETHUSD",1771325546823,0.001,1965.7,1965.0,0.34092733]
["bitfinex","ETHUSD",1771325548444,0.001,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771325548614,0.001,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1771325550828,0.001,1965.6,1965.1,1.61312721]
["bitfinex","ETHUSD",1771325551428,0.001,1965.6,1965.2,0.853]
["bitfinex","ETHUSD",1771325552236,0.001,1965.6,1965.2,1.19392733]
["bitfinex","ETHUSD",1771325552721,0.001,1965.7,1965.4,3.647936]
["bitfinex","ETHUSD",1771325553148,0.001,1965.7,1965.4,3.263454]
["bitfinex","ETHUSD",1771325553350,0.001,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771325553659,0.001,1965.7,1965.4,3.37619]
["bitfinex","ETHUSD",1771325555371,0.001,1965.7,1965.4,3.96613587]
["bitfinex","ETHUSD",1771325555534,0.001,1965.7,1965.4,1.27196287]
["bitfinex","ETHUSD",1771325556767,0.47875006,1966.1,1965.4,1.6128902]
["bitfinex","ETHUSD",1771325557061,0.47875006,1966.0,1965.3,5.08817127]
["bitfinex","ETHUSD",1771325557361,0.47875006,1965.8,1965.4,3.69545961]
["bitfinex","ETHUSD",1771325557546,0.47875006,1965.8,1965.4,1.27199661]
["bitfinex","ETHUSD",1771325558261,0.47875006,1966.4,1965.4,1.27199661]
["bitfinex","ETHUSD",1771325559041,0.47875006,1966.4,1965.4,1.61292394]
["bitfinex","ETHUSD",1771325560466,0.47875006,1966.2,1965.5,0.0011]
["bitfinex","ETHUSD",1771325561147,0.001,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1771325561547,0.47875006,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1771325562671,1.75034623,1966.1,1965.5,0.0011]
["bitfinex","ETHUSD",1771325562970,0.47875006,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1771325563858,0.47875006,1966.0,1965.5,4.74995812]
["bitfinex","ETHUSD",1771325564650,0.47875006,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1771325566267,1.27139955,1966.4,1965.9,4.74885812]
["bitfinex","ETHUSD",1771325566569,0.49483971,1966.3,1965.7,5.24830965]
["bitfinex","ETHUSD",1771325566771,1.76632785,1966.2,1965.7,6.02064299]
["bitfinex","ETHUSD",1771325568975,0.49483971,1966.2,1965.7,6.02064299]
["bitfinex","ETHUSD",1771325569175,1.76624241,1966.4,1965.7,6.52009452]
["bitfinex","ETHUSD",1771325572967,5.08486273,1966.7,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325572968,1.27121183,1966.7,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325573170,1.74012758,1966.7,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325573376,0.001,1966.3,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325573594,1.74012758,1966.7,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325574266,0.46891575,1966.6,1966.0,7.35658424]
["bitfinex","ETHUSD",1771325577185,1.66138474,1966.6,1966.0,7.35658424]
["bitfinex","ETHUSD",1771325578488,0.39012287,1966.6,1966.0,7.35658424]
["bitfinex","ETHUSD",1771325578676,1.74101601,1966.8,1966.2,4.74885812]
["bitfinex","ETHUSD",1771325578878,0.001,1966.9,1966.4,4.74885812]
["bitfinex","ETHUSD",1771325579078,0.001,1966.9,1966.4,6.020159]
["bitfinex","ETHUSD",1771325579275,0.001,1966.9,1966.4,6.5003112]
["bitfinex","ETHUSD",1771325579777,0.46991575,1966.9,1966.4,4.74885812]
["bitfinex","ETHUSD",1771325580196,0.46991575,1966.9,1966.3,0.858]
["bitfinex","ETHUSD",1771325580490,0.46891575,1966.7,1966.1,0.858]
["bitfinex","ETHUSD",1771325580863,0.46891575,1966.7,1965.8,4.112707]
["bitfinex","ETHUSD",1771325581189,0.46891575,1966.5,1965.8,2.12969933]
["bitfinex","ETHUSD",1771325581493,0.46891575,1966.5,1965.8,6.87855745]
["bitfinex","ETHUSD",1771325581982,0.46891575,1966.5,1965.8,7.35870965]
["bitfinex","ETHUSD",1771325582895,0.46891575,1966.5,1965.9,0.4801522]
["bitfinex","ETHUSD",1771325583298,1.27135882,1966.4,1965.8,6.87855745]
["bitfinex","ETHUSD",1771325583589,1.74027457,1966.4,1965.8,6.87855745]
["bitfinex","ETHUSD",1771325583792,0.46891575,1966.3,1965.8,6.87855745]
["bitfinex","ETHUSD",1771325584867,0.46891575,1966.3,1965.8,0.858]
["bitfinex","ETHUSD",1771325585366,1.7402526,1966.5,1965.8,6.87859174]
["bitfinex","ETHUSD",1771325585566,1.7402526,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325586067,1.7412526,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325587971,1.27230423,1966.5,1965.9,0.4812522]
["bitfinex","ETHUSD",1771325588172,0.46891575,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771325589175,1.27230423,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771325589469,0.001,1966.5,1965.9,0.4812522]
["bitfinex","ETHUSD",1771325590872,0.001,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771325591665,0.001,1966.5,1966.0,1.75176969]
["bitfinex","ETHUSD",1771325591867,1.27209455,1966.9,1966.3,0.4801522]
["bitfinex","ETHUSD",1771325592092,1.7410103,1966.9,1966.3,0.4801522]
["bitfinex","ETHUSD",1771325592289,0.46891575,1966.8,1966.2,5.60885812]
["bitfinex","ETHUSD",1771325592871,1.74006087,1966.8,1966.2,6.88029442]
["bitfinex","ETHUSD",1771325593067,1.74006087,1966.8,1966.2,7.36044662]
["bitfinex","ETHUSD",1771325593378,0.001,1966.9,1966.4,5.22901032]
["bitfinex","ETHUSD",1771325593698,1.27206071,1966.9,1966.4,5.22901032]
["bitfinex","ETHUSD",1771325593874,0.001,1966.9,1966.4,0.4801522]
["bitfinex","ETHUSD",1771325595307,1.27205719,1966.9,1966.4,1.75149915]
["bitfinex","ETHUSD",1771325595899,0.001,1966.9,1966.4,1.75149915]
["bitfinex","ETHUSD",1771325596198,0.001,1966.9,1966.4,0.4801522]
["bitfinex","ETHUSD",1771325596390,0.48879857,1966.9,1966.3,1.27141814]
["bitfinex","ETHUSD",1771325596985,0.48879857,1966.9,1966.3,1.75505878]
["bitfinex","ETHUSD",1771325598491,1.75983485,1966.9,1966.3,1.75505878]
["bitfinex","ETHUSD",1771325598803,0.001,1966.9,1966.4,0.48364064]
["bitfinex","ETHUSD",1771325599005,0.001,1966.8,1966.4,0.48364064]
["bitfinex","ETHUSD",1771325599375,0.001,1966.8,1966.4,1.75496207]
["bitfinex","ETHUSD",1771325600485,0.001,1966.8,1966.4,1.27132143]
["bitfinex","ETHUSD",1771325601307,0.001,1966.8,1966.5,0.863]
["bitfinex","ETHUSD",1771325608211,0.48879857,1966.8,1966.5,0.863]
["bitfinex","ETHUSD",1771325608993,1.75991042,1966.8,1966.5,0.863]
["bitfinex","ETHUSD",1771325610014,0.48779857,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1771325610182,0.48779857,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325612183,1.75907939,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771325614605,1.27219934,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325616514,0.48879857,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325617220,0.001,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771325619320,0.001,1966.7,1966.3,0.48474064]
["bitfinex","ETHUSD",1771325620797,0.001,1966.7,1966.3,1.75612512]
["bitfinex","ETHUSD",1771325621012,0.001,1966.7,1966.4,0.48364064]
["bitfinex","ETHUSD",1771325621602,0.001,1966.7,1966.3,1.27248448]
["bitfinex","ETHUSD",1771325622110,0.001,1966.7,1966.3,1.75612512]
["bitfinex","ETHUSD",1771325624013,0.001,1966.7,1966.4,0.48364064]
["bitfinex","ETHUSD",1771325624926,0.001,1966.7,1966.5,0.48715676]
["bitfinex","ETHUSD",1771325625091,0.001,1966.9,1966.5,0.48715676]
["bitfinex","ETHUSD",1771325626022,0.001,1966.6,1966.5,0.48715676]
["bitfinex","ETHUSD",1771325626224,0.001,1966.9,1966.5,0.48715676]
["bitfinex","ETHUSD",1771325626906,0.001,1966.9,1966.6,1.75838629]
["bitfinex","ETHUSD",1771325627326,0.001,1966.9,1966.6,0.48715676]
["bitfinex","ETHUSD",1771325629121,0.001,1966.9,1966.6,1.75832766]
["bitfinex","ETHUSD",1771325630116,0.001,1966.9,1966.6,2.62732766]
["bitfinex","ETHUSD",1771325630714,0.001,1966.9,1966.6,1.35615676]
["bitfinex","ETHUSD",1771325630914,0.001,1966.9,1966.6,1.32213582]
["bitfinex","ETHUSD",1771325631318,0.49918262,1966.9,1966.4,1.27241892]
["bitfinex","ETHUSD",1771325631518,0.49918262,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771325633109,1.76928288,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771325633333,0.49818262,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771325635505,1.7694017,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771325637837,1.7694017,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771325640250,0.49818262,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771325640941,0.49818262,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771325643755,1.76954144,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771325644138,1.76954144,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771325648755,1.27116489,1966.7,1966.1,0.45423582]
["bitfinex","ETHUSD",1771325650451,1.27116489,1966.7,1966.3,0.45313582]
["bitfinex","ETHUSD",1771325650624,1.27215151,1966.8,1966.3,0.45313582]
["bitfinex","ETHUSD",1771325652961,1.77033413,1966.8,1966.2,0.45423582]
["bitfinex","ETHUSD",1771325657053,1.77033413,1966.8,1966.2,1.72571696]
["bitfinex","ETHUSD",1771325657753,1.27215151,1966.8,1966.3,0.45239046]
["bitfinex","ETHUSD",1771325660261,1.74303962,1966.8,1966.2,0.0011]
["bitfinex","ETHUSD",1771325660831,1.74303962,1966.8,1966.2,0.45349046]
["bitfinex","ETHUSD",1771325662359,0.001,1966.7,1966.2,0.45349046]
["bitfinex","ETHUSD",1771325664767,0.001,1966.7,1966.2,1.72497553]
["bitfinex","ETHUSD",1771325665068,0.001,1966.7,1966.2,0.45349046]
["bitfinex","ETHUSD",1771325666679,0.001,1966.9,1966.6,0.45239046]
["bitfinex","ETHUSD",1771325668140,0.001,1966.9,1966.6,1.72360967]
["bitfinex","ETHUSD",1771325670480,0.001,1966.9,1966.6,0.45239046]
["bitfinex","ETHUSD",1771325670681,0.001,1966.9,1966.5,6.01720985]
["bitfinex","ETHUSD",1771325670841,0.001,1966.9,1966.5,6.46960031]
["bitfinex","ETHUSD",1771325674284,0.001,1966.8,1966.5,6.46960031]
["bitfinex","ETHUSD",1771325674442,0.001,1966.8,1966.6,0.45239046]
["bitfinex","ETHUSD",1771325675251,0.001,1967.1,1966.6,0.45239046]
["bitfinex","ETHUSD",1771325675568,1.27190662,1967.1,1966.6,0.45239046]
["bitfinex","ETHUSD",1771325676567,1.27190662,1967.1,1966.6,1.72358013]
["bitfinex","ETHUSD",1771325679868,0.001,1967.1,1966.7,5.1983498]
["bitfinex","ETHUSD",1771325680074,1.27082234,1967.3,1966.8,0.45239046]
["bitfinex","ETHUSD",1771325680242,1.74164533,1967.4,1966.8,0.45239046]
["bitfinex","ETHUSD",1771325680855,0.47088811,1967.3,1966.7,1.27114377]
["bitfinex","ETHUSD",1771325681263,0.47088811,1967.3,1966.7,1.72353423]
["bitfinex","ETHUSD",1771325681464,1.27075722,1967.4,1966.8,6.0693498]
["bitfinex","ETHUSD",1771325682175,1.74164533,1967.4,1966.8,6.0693498]
["bitfinex","ETHUSD",1771325683057,1.74164533,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771325684165,1.27169844,1967.5,1966.9,1.72342609]
["bitfinex","ETHUSD",1771325684487,1.27169844,1967.5,1967.0,0.46634191]
["bitfinex","ETHUSD",1771325684663,1.27169844,1967.5,1967.0,5.21230125]
["bitfinex","ETHUSD",1771325684850,0.001,1967.5,1967.1,8.86468]
["bitfinex","ETHUSD",1771325685058,0.001,1967.5,1967.1,1.73723974]
["bitfinex","ETHUSD",1771325685887,0.001,1967.3,1967.1,1.73723974]
["bitfinex","ETHUSD",1771325686084,0.001,1967.5,1967.1,1.73723974]
["bitfinex","ETHUSD",1771325686285,0.001,1967.5,1967.1,1.27089783]
["bitfinex","ETHUSD",1771325686484,0.001,1967.5,1967.2,0.46634191]
["bitfinex","ETHUSD",1771325686653,1.27043382,1967.9,1967.4,5.21230125]
["bitfinex","ETHUSD",1771325687169,1.27043382,1967.9,1967.4,6.88966728]
["bitfinex","ETHUSD",1771325687370,1.74158488,1967.9,1967.4,6.88966728]
["bitfinex","ETHUSD",1771325687591,1.74158488,1967.9,1967.4,5.61895934]
["bitfinex","ETHUSD",1771325687750,1.74158488,1967.9,1967.4,0.873]
["bitfinex","ETHUSD",1771325688178,0.47115106,1967.8,1967.4,0.873]
["bitfinex","ETHUSD",1771325688379,0.47115106,1967.8,1967.3,0.873]
["bitfinex","ETHUSD",1771325689253,1.27026065,1968.1,1967.4,0.46634191]
["bitfinex","ETHUSD",1771325689472,1.74141171,1968.1,1967.4,0.46634191]
["bitfinex","ETHUSD",1771325689672,0.47115106,1968.0,1967.3,2.14377258]
["bitfinex","ETHUSD",1771325690487,1.27026065,1968.1,1967.3,1.33934191]
["bitfinex","ETHUSD",1771325690655,0.47115106,1968.0,1967.3,1.33934191]
["bitfinex","ETHUSD",1771325691580,1.72207416,1967.9,1967.3,2.61011543]
["bitfinex","ETHUSD",1771325694585,1.27038975,1967.9,1967.4,0.48297712]
["bitfinex","ETHUSD",1771325696383,1.2703252,1968.0,1967.4,6.01665525]
["bitfinex","ETHUSD",1771325696681,0.45168441,1967.9,1967.4,6.01665525]
["bitfinex","ETHUSD",1771325697069,0.45168441,1967.9,1967.4,6.49963237]
["bitfinex","ETHUSD",1771325697973,1.72200961,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325698290,1.72300961,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325698488,0.001,1968.0,1967.5,0.48407712]
["bitfinex","ETHUSD",1771325698991,1.27132814,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325699284,1.27132814,1968.0,1967.5,0.48407712]
["bitfinex","ETHUSD",1771325699459,1.72301255,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325701292,0.45168441,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771325701863,1.27132814,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325702059,1.27132814,1968.0,1967.5,0.48407712]
["bitfinex","ETHUSD",1771325703494,1.72301255,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325704068,1.27132814,1968.0,1967.5,1.75472494]
["bitfinex","ETHUSD",1771325705566,1.27132814,1968.0,1967.5,0.48407712]
["bitfinex","ETHUSD",1771325706472,1.27132814,1968.0,1967.6,0.48297712]
["bitfinex","ETHUSD",1771325706974,1.27132814,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771325708793,0.001,1968.0,1967.5,1.75469804]
["bitfinex","ETHUSD",1771325708999,0.001,1968.0,1967.6,0.48297712]
["bitfinex","ETHUSD",1771325710596,0.001,1968.0,1967.6,0.48407712]
["bitfinex","ETHUSD",1771325710790,0.001,1967.9,1967.6,1.7546368]
["bitfinex","ETHUSD",1771325711169,0.001,1967.9,1967.6,0.48407712]
["bitfinex","ETHUSD",1771325711593,0.001,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771325712996,0.001,1967.9,1967.6,0.48407712]
["bitfinex","ETHUSD",1771325713417,0.001,1967.9,1967.6,1.36307712]
["bitfinex","ETHUSD",1771325714222,0.001,1967.9,1967.6,0.8801]
["bitfinex","ETHUSD",1771325714592,0.001,1967.9,1967.6,1.36294919]
["bitfinex","ETHUSD",1771325716016,0.001,1967.9,1967.6,2.63350471]
["bitfinex","ETHUSD",1771325719524,0.001,1967.9,1967.6,1.36294919]
["bitfinex","ETHUSD",1771325720320,0.001,1967.9,1967.6,0.8801]
["bitfinex","ETHUSD",1771325720922,0.001,1967.9,1967.6,2.1506743]
["bitfinex","ETHUSD",1771325721623,0.001,1967.9,1967.6,2.63352349]
["bitfinex","ETHUSD",1771325728343,0.001,1967.9,1967.6,0.8801]
["bitfinex","ETHUSD",1771325729143,0.001,1967.9,1967.6,2.15067508]
["bitfinex","ETHUSD",1771325733151,0.001,1967.9,1967.6,2.63352427]
["bitfinex","ETHUSD",1771325734828,0.0011,1967.8,1967.6,2.63352427]
["bitfinex","ETHUSD",1771325736061,9.8200578,1968.4,1967.6,2.63352427]
["bitfinex","ETHUSD",1771325736062,10.24,1968.9,1967.6,2.15067508]
["bitfinex","ETHUSD",1771325736240,0.48830826,1968.5,1967.6,1.75452427]
["bitfinex","ETHUSD",1771325736425,0.48830826,1968.5,1967.7,0.887]
["bitfinex","ETHUSD",1771325736624,0.48830826,1968.5,1967.7,1.36984919]
["bitfinex","ETHUSD",1771325737638,5.07987637,1968.6,1967.9,0.48284919]
["bitfinex","ETHUSD",1771325737833,1.76306247,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771325738153,1.76306247,1968.7,1967.9,1.75318549]
["bitfinex","ETHUSD",1771325738154,0.48830826,1968.6,1967.9,1.75318549]
["bitfinex","ETHUSD",1771325740773,0.48830826,1968.4,1967.7,1.36984919]
["bitfinex","ETHUSD",1771325740959,0.48830826,1968.3,1967.7,0.842]
["bitfinex","ETHUSD",1771325742069,1.27000254,1968.5,1967.8,0.48284919]
["bitfinex","ETHUSD",1771325742245,0.48830826,1968.4,1967.7,0.842]
["bitfinex","ETHUSD",1771325743150,0.48830826,1968.2,1967.7,2.11251007]
["bitfinex","ETHUSD",1771325746065,1.75852124,1968.2,1967.7,2.11251007]
["bitfinex","ETHUSD",1771325746668,0.48830826,1968.2,1967.7,2.11251007]
["bitfinex","ETHUSD",1771325747653,0.48830826,1968.2,1967.7,2.11351007]
["bitfinex","ETHUSD",1771325748048,0.0011,1968.1,1967.7,2.11351007]
["bitfinex","ETHUSD",1771325748871,0.0011,1968.1,1967.8,0.48305517]
["bitfinex","ETHUSD",1771325749748,0.0011,1968.1,1967.9,6.304]
["bitfinex","ETHUSD",1771325750282,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771325750692,1.26994716,1968.6,1968.0,1.72088297]
["bitfinex","ETHUSD",1771325750985,1.77231429,1968.7,1968.1,1.33855777]
["bitfinex","ETHUSD",1771325751560,0.00481619,1968.7,1968.2,0.45055777]
["bitfinex","ETHUSD",1771325751777,1.77230971,1968.7,1968.1,0.888]
["bitfinex","ETHUSD",1771325751983,1.77230971,1968.7,1968.1,1.33855777]
["bitfinex","ETHUSD",1771325752190,1.77230971,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771325752369,0.00481619,1968.7,1968.3,0.45055777]
["bitfinex","ETHUSD",1771325754585,0.00481619,1968.7,1968.5,0.45055777]
["bitfinex","ETHUSD",1771325754991,0.00481619,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771325755489,0.00481619,1968.7,1968.5,1.33955777]
["bitfinex","ETHUSD",1771325755861,0.00481619,1968.7,1968.5,0.889]
["bitfinex","ETHUSD",1771325756173,0.00481619,1968.7,1968.5,0.89]
["bitfinex","ETHUSD",1771325758393,0.00481619,1968.7,1968.5,2.61055632]
["bitfinex","ETHUSD",1771325758592,1.74759074,1969.2,1968.5,7.35030142]
["bitfinex","ETHUSD",1771325758891,0.49761393,1968.8,1968.5,0.891]
["bitfinex","ETHUSD",1771325760289,0.49761393,1968.8,1968.1,1.72076592]
["bitfinex","ETHUSD",1771325760492,0.49761393,1968.8,1968.4,4.005]
["bitfinex","ETHUSD",1771325760863,0.49761393,1968.6,1968.1,0.89]
["bitfinex","ETHUSD",1771325762275,0.49871393,1968.6,1968.1,0.89]
["bitfinex","ETHUSD",1771325762979,0.49761393,1968.4,1968.1,0.89]
["bitfinex","ETHUSD",1771325763185,1.27000254,1968.5,1968.1,0.89]
["bitfinex","ETHUSD",1771325764489,0.49871393,1968.6,1968.1,2.16024246]
["bitfinex","ETHUSD",1771325764695,1.76865367,1968.6,1968.1,2.16024246]
["bitfinex","ETHUSD",1771325764999,1.76865367,1968.6,1968.1,0.89]
["bitfinex","ETHUSD",1771325765202,0.49761393,1968.5,1968.1,0.89]
["bitfinex","ETHUSD",1771325766273,0.49761393,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771325767108,1.76768098,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771325767311,0.49761393,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771325770049,0.49761393,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771325772653,1.76791171,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771325772932,0.49761393,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771325773134,1.27022661,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771325773355,1.76784054,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771325776023,1.76784054,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771325778128,1.27022661,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771325778457,1.27017646,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771325778657,1.73803655,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771325778879,0.9641,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771325779160,0.0011,1968.6,1968.2,0.46656898]
["bitfinex","ETHUSD",1771325780551,0.0011,1968.6,1968.3,0.46656898]
["bitfinex","ETHUSD",1771325780920,0.0011,1968.6,1968.4,1.73663603]
["bitfinex","ETHUSD",1771325783056,1.26970452,1969.0,1968.4,1.73663603]
["bitfinex","ETHUSD",1771325783565,1.26970452,1969.0,1968.5,0.46656898]
["bitfinex","ETHUSD",1771325783765,1.26966146,1969.1,1968.5,0.46656898]
["bitfinex","ETHUSD",1771325784634,1.26953997,1969.3,1968.5,0.46656898]
["bitfinex","ETHUSD",1771325784839,0.46786009,1969.2,1968.5,0.46656898]
["bitfinex","ETHUSD",1771325785167,1.73745093,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1771325785466,0.46786009,1969.1,1968.4,1.73658668]
["bitfinex","ETHUSD",1771325789475,1.26968004,1969.0,1968.4,1.73658668]
["bitfinex","ETHUSD",1771325789656,1.27078004,1969.0,1968.4,1.73658668]
["bitfinex","ETHUSD",1771325790873,1.73864013,1969.0,1968.4,1.73658668]
["bitfinex","ETHUSD",1771325793353,1.27078004,1969.0,1968.5,0.46656898]
["bitfinex","ETHUSD",1771325794148,0.0011,1969.0,1968.6,0.46656898]
["bitfinex","ETHUSD",1771325794872,1.7386445,1969.0,1968.4,1.27001773]
["bitfinex","ETHUSD",1771325795056,0.46786009,1968.9,1968.4,5.685177]
["bitfinex","ETHUSD",1771325796177,1.73765056,1968.9,1968.4,6.95524286]
["bitfinex","ETHUSD",1771325796360,1.73765056,1968.9,1968.4,1.27006586]
["bitfinex","ETHUSD",1771325797574,5.07994827,1969.0,1968.4,11.629509]
["bitfinex","ETHUSD",1771325797781,5.54780836,1969.0,1968.4,11.629509]
["bitfinex","ETHUSD",1771325798781,0.46786009,1968.9,1968.4,11.389494]
["bitfinex","ETHUSD",1771325798977,0.46786009,1968.9,1968.4,5.781208]
["bitfinex","ETHUSD",1771325799280,0.46786009,1968.9,1968.4,5.145208]
["bitfinex","ETHUSD",1771325799281,0.46786009,1968.8,1968.4,5.145208]
["bitfinex","ETHUSD",1771325799455,5.20348282,1968.5,1968.2,0.46756898]
["bitfinex","ETHUSD",1771325799760,5.07994827,1969.0,1968.2,0.46756898]
["bitfinex","ETHUSD",1771325799761,0.46786009,1968.9,1968.2,0.46756898]
["bitfinex","ETHUSD",1771325799965,0.46786009,1968.9,1968.3,2.469329]
["bitfinex","ETHUSD",1771325800680,0.46786009,1968.9,1968.2,2.1601922]
["bitfinex","ETHUSD",1771325800982,0.46786009,1968.8,1968.2,2.1601922]
["bitfinex","ETHUSD",1771325801375,0.46786009,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771325802195,0.46786009,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771325803956,0.46786009,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771325804157,0.47325874,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771325804352,0.47325874,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771325804555,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771325805468,1.27000254,1968.5,1968.0,1.27132486]
["bitfinex","ETHUSD",1771325806588,5.5532689,1968.6,1968.0,1.27132486]
["bitfinex","ETHUSD",1771325808463,1.74306776,1968.8,1968.2,0.4759324]
["bitfinex","ETHUSD",1771325808683,1.74306776,1968.8,1968.1,0.4759324]
["bitfinex","ETHUSD",1771325808684,0.47325874,1968.7,1968.1,0.4759324]
["bitfinex","ETHUSD",1771325809884,0.47325874,1968.7,1968.0,1.27132486]
["bitfinex","ETHUSD",1771325810290,0.47325874,1968.7,1968.0,1.74725726]
["bitfinex","ETHUSD",1771325810985,1.74690393,1968.6,1968.0,1.74725726]
["bitfinex","ETHUSD",1771325812090,0.47696591,1968.6,1968.1,0.48959089]
["bitfinex","ETHUSD",1771325812385,1.74679746,1968.8,1968.1,0.48959089]
["bitfinex","ETHUSD",1771325812564,5.08014049,1968.9,1968.1,0.48959089]
["bitfinex","ETHUSD",1771325812565,1.74784791,1968.9,1968.1,0.48959089]
["bitfinex","ETHUSD",1771325812764,0.47696591,1968.8,1968.1,0.48959089]
["bitfinex","ETHUSD",1771325815293,0.47696591,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771325815692,1.26986068,1968.8,1968.2,1.759787]
["bitfinex","ETHUSD",1771325816403,1.74682659,1968.8,1968.2,1.759787]
["bitfinex","ETHUSD",1771325816585,1.74682659,1968.8,1968.2,1.760787]
["bitfinex","ETHUSD",1771325817103,0.0011,1968.7,1968.2,1.760787]
["bitfinex","ETHUSD",1771325819619,0.47696591,1968.6,1968.2,1.27119611]
["bitfinex","ETHUSD",1771325819795,0.47696591,1968.4,1968.0,1.27132147]
["bitfinex","ETHUSD",1771325820114,0.47696591,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771325821308,1.74709749,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771325821608,0.47696591,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771325822015,0.47696591,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771325822181,4.73672273,1968.7,1968.0,0.49059089]
["bitfinex","ETHUSD",1771325822182,0.47806591,1968.7,1968.0,0.49059089]
["bitfinex","ETHUSD",1771325822381,1.747941,1968.7,1968.0,0.49059089]
["bitfinex","ETHUSD",1771325823680,1.747941,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771325824515,1.747941,1968.7,1968.1,1.75985154]
["bitfinex","ETHUSD",1771325825016,0.47696591,1968.6,1968.0,1.2713252]
["bitfinex","ETHUSD",1771325825211,0.47696591,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771325825516,4.73562273,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771325825712,1.74716202,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771325825920,1.27017996,1968.3,1967.7,0.49059089]
["bitfinex","ETHUSD",1771325826121,2.70890393,1968.6,1967.8,0.48959089]
["bitfinex","ETHUSD",1771325826309,1.74690393,1968.6,1967.9,18.41352189]
["bitfinex","ETHUSD",1771325826513,1.74690393,1968.6,1967.9,0.48959089]
["bitfinex","ETHUSD",1771325827919,1.74690393,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771325828498,1.74690393,1968.6,1967.9,1.27033843]
["bitfinex","ETHUSD",1771325828499,0.47696591,1968.5,1967.9,1.27033843]
["bitfinex","ETHUSD",1771325830814,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771325832629,1.74701187,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771325836833,0.48771998,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771325841135,1.7578251,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771325847032,1.27010512,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771325847349,1.27007021,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771325852858,5.5678312,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771325855233,0.0011,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771325858377,0.48881998,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771325858659,0.0011,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771325859352,0.48771998,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771325859665,1.75804518,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771325860041,0.48771998,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771325860257,0.48771998,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771325862250,1.27051887,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771325867461,1.27051887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771325868161,1.27051887,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771325868959,1.76759159,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771325873900,0.47464314,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771325874765,1.45764314,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771325875896,1.27064803,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771325879373,1.27064803,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771325879800,6.54123537,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771325880403,1.27168345,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771325882403,0.0011,1967.6,1967.4,0.47766335]
["bitfinex","ETHUSD",1771325882905,0.0011,1967.9,1967.6,0.47666335]
["bitfinex","ETHUSD",1771325883572,1.27149133,1967.9,1967.6,0.47666335]
["bitfinex","ETHUSD",1771325884800,1.27149133,1967.9,1967.4,0.47766335]
["bitfinex","ETHUSD",1771325884801,0.0011,1967.9,1967.4,0.47766335]
["bitfinex","ETHUSD",1771325886574,0.0011,1967.9,1967.5,0.47666335]
["bitfinex","ETHUSD",1771325886775,0.0011,1967.9,1967.6,0.47666335]
["bitfinex","ETHUSD",1771325887513,0.0011,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771325887514,0.0011,1967.9,1967.4,0.47766335]
["bitfinex","ETHUSD",1771325887684,0.0011,1967.9,1967.5,3.28961]
["bitfinex","ETHUSD",1771325887890,0.0011,1967.9,1967.5,3.76627335]
["bitfinex","ETHUSD",1771325888106,0.0011,1967.9,1967.5,0.47666335]
["bitfinex","ETHUSD",1771325888797,0.0011,1967.9,1967.6,0.47666335]
["bitfinex","ETHUSD",1771325889511,0.0011,1968.3,1967.7,0.47666335]
["bitfinex","ETHUSD",1771325890196,0.0011,1968.3,1967.9,0.47666335]
["bitfinex","ETHUSD",1771325892924,0.0011,1968.1,1967.9,0.47666335]
["bitfinex","ETHUSD",1771325893929,0.0011,1968.1,1967.9,1.74704538]
["bitfinex","ETHUSD",1771325895715,0.0011,1968.1,1967.9,0.47666335]
["bitfinex","ETHUSD",1771325897929,0.0011,1968.1,1967.9,1.74705099]
["bitfinex","ETHUSD",1771325899125,0.0011,1968.1,1967.9,0.47666335]
["bitfinex","ETHUSD",1771325899505,0.0011,1968.1,1967.9,1.74705036]
["bitfinex","ETHUSD",1771325899829,0.0011,1968.1,1967.7,1.34056619]
["bitfinex","ETHUSD",1771325900014,0.0011,1968.1,1967.8,2.287499]
["bitfinex","ETHUSD",1771325901521,0.0011,1968.1,1967.9,0.46456619]
["bitfinex","ETHUSD",1771325901920,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771325902105,0.0011,1968.1,1967.9,1.73490768]
["bitfinex","ETHUSD",1771325902507,0.0011,1968.3,1968.0,0.46456619]
["bitfinex","ETHUSD",1771325904441,0.0011,1968.3,1968.1,0.46456619]
["bitfinex","ETHUSD",1771325904639,0.0011,1968.2,1968.1,0.46456619]
["bitfinex","ETHUSD",1771325908630,0.0011,1968.4,1968.1,1.73478869]
["bitfinex","ETHUSD",1771325908819,0.0011,1968.4,1968.1,0.46456619]
["bitfinex","ETHUSD",1771325909020,0.0011,1968.4,1968.1,1.73481939]
["bitfinex","ETHUSD",1771325910326,0.0011,1968.4,1968.1,2.61581939]
["bitfinex","ETHUSD",1771325910529,0.0011,1968.6,1968.3,0.46456619]
["bitfinex","ETHUSD",1771325910737,0.0011,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771325911824,0.0011,1968.6,1968.1,0.881]
["bitfinex","ETHUSD",1771325912029,0.0011,1968.6,1968.2,5.54523054]
["bitfinex","ETHUSD",1771325913153,0.0011,1968.6,1968.2,1.7347623]
["bitfinex","ETHUSD",1771325915040,0.0011,1968.6,1968.3,0.46456619]
["bitfinex","ETHUSD",1771325915346,0.0011,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771325916722,0.0011,1968.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1771325917050,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771325917350,0.0011,1968.7,1968.4,2.15506705]
["bitfinex","ETHUSD",1771325925353,0.0011,1968.7,1968.4,0.885]
["bitfinex","ETHUSD",1771325925555,0.0011,1968.7,1968.4,2.15505996]
["bitfinex","ETHUSD",1771325925852,0.0011,1968.7,1968.4,2.65046669]
["bitfinex","ETHUSD",1771325928963,0.0011,1968.6,1968.4,2.65046669]
["bitfinex","ETHUSD",1771325929464,0.0011,1968.8,1968.5,0.49540673]
["bitfinex","ETHUSD",1771325931163,0.45864836,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771325931346,0.45864836,1969.1,1968.5,1.26996201]
["bitfinex","ETHUSD",1771325931753,0.45864836,1969.1,1968.4,2.15503585]
["bitfinex","ETHUSD",1771325932450,0.45864836,1969.0,1968.4,4.896962]
["bitfinex","ETHUSD",1771325932655,0.45864836,1969.0,1968.4,0.892]
["bitfinex","ETHUSD",1771325933443,1.26974452,1968.9,1968.4,0.892]
["bitfinex","ETHUSD",1771325933649,0.45864836,1968.8,1968.4,0.892]
["bitfinex","ETHUSD",1771325933962,1.26974452,1968.9,1968.4,2.1620633]
["bitfinex","ETHUSD",1771325934272,1.72839288,1968.9,1968.4,2.1620633]
["bitfinex","ETHUSD",1771325936844,0.45864836,1968.9,1968.4,2.1620633]
["bitfinex","ETHUSD",1771325937042,1.26968592,1969.0,1968.4,2.64397338]
["bitfinex","ETHUSD",1771325937953,1.72833428,1969.0,1968.4,2.64397338]
["bitfinex","ETHUSD",1771325940171,0.45864836,1968.9,1968.4,0.892]
["bitfinex","ETHUSD",1771325940877,0.45864836,1968.9,1968.4,2.16205892]
["bitfinex","ETHUSD",1771325942678,1.7284185,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325942877,1.7295185,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325947478,1.27087014,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325947682,0.0011,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325952689,0.45974836,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325954889,1.72950827,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771325955867,1.72950827,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771325956069,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771325961188,0.0011,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771325961388,0.0011,1968.8,1968.5,0.45368833]
["bitfinex","ETHUSD",1771325961689,0.49837517,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771325961858,4.73864295,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771325962189,0.49727517,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771325962378,0.49727517,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771325963071,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771325963683,5.57677353,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771325963883,1.76714869,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771325965676,0.49727517,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771325966291,0.0011,1968.8,1968.4,0.45368833]
["bitfinex","ETHUSD",1771325967805,0.0011,1968.8,1968.5,0.45268833]
["bitfinex","ETHUSD",1771325968479,0.0011,1968.8,1968.4,1.271033]
["bitfinex","ETHUSD",1771325969802,0.0011,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771325970311,0.0011,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771325972012,0.0011,1968.7,1968.5,1.7236419]
["bitfinex","ETHUSD",1771325974886,0.0011,1968.9,1968.6,1.34768833]
["bitfinex","ETHUSD",1771325975091,1.76680189,1969.3,1968.7,0.45268833]
["bitfinex","ETHUSD",1771325975426,1.26952672,1969.3,1968.7,0.45268833]
["bitfinex","ETHUSD",1771325975705,1.76680189,1969.3,1968.7,0.45268833]
["bitfinex","ETHUSD",1771325975916,0.49727517,1969.0,1968.6,0.895]
["bitfinex","ETHUSD",1771325977209,1.76701326,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771325977598,1.76701326,1969.0,1968.5,1.27099191]
["bitfinex","ETHUSD",1771325978021,0.49727517,1969.0,1968.5,1.27099191]
["bitfinex","ETHUSD",1771325978820,1.76695678,1969.0,1968.5,1.27099191]
["bitfinex","ETHUSD",1771325979620,1.76695678,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771325980119,1.76695678,1969.0,1968.6,3.802968]
["bitfinex","ETHUSD",1771325980120,0.49727517,1969.0,1968.6,3.802968]
["bitfinex","ETHUSD",1771325980508,1.76695909,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771325981520,1.76695909,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771325981721,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771325990234,0.4624757,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771325990536,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771325995679,0.0011,1968.9,1968.6,1.75718839]
["bitfinex","ETHUSD",1771325995852,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771325997789,0.0011,1968.9,1968.6,0.48725037]
["bitfinex","ETHUSD",1771325997989,0.0011,1968.9,1968.7,18.63015837]
["bitfinex","ETHUSD",1771325998133,0.0011,1968.9,1968.7,0.48625037]
["bitfinex","ETHUSD",1771326001166,0.0011,1968.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771326001365,0.0011,1969.0,1968.8,1.75605939]
["bitfinex","ETHUSD",1771326001568,0.0011,1969.2,1969.0,22.64171837]
["bitfinex","ETHUSD",1771326001868,1.26931382,1969.6,1968.9,0.48625037]
["bitfinex","ETHUSD",1771326002067,5.07702752,1969.7,1969.1,0.48625037]
["bitfinex","ETHUSD",1771326002275,1.26922881,1969.7,1969.1,0.48625037]
["bitfinex","ETHUSD",1771326002882,0.47957063,1969.6,1968.8,2.65305939]
["bitfinex","ETHUSD",1771326003041,0.47957063,1969.5,1968.9,9.40328]
["bitfinex","ETHUSD",1771326003441,5.55668799,1969.7,1969.0,1.75593041]
["bitfinex","ETHUSD",1771326003977,0.47957063,1969.6,1969.0,1.75593041]
["bitfinex","ETHUSD",1771326005573,1.74877149,1969.8,1969.1,0.48625037]
["bitfinex","ETHUSD",1771326005771,1.74877149,1969.8,1969.2,0.48625037]
["bitfinex","ETHUSD",1771326005954,0.47957063,1970.0,1969.4,20.01717437]
["bitfinex","ETHUSD",1771326006152,0.47957063,1970.0,1969.4,0.48625037]
["bitfinex","ETHUSD",1771326006773,0.47957063,1970.2,1969.7,13.469598]
["bitfinex","ETHUSD",1771326007295,9.81042899,1970.6,1969.9,0.48625037]
["bitfinex","ETHUSD",1771326007296,1.74828415,1970.5,1969.9,0.48625037]
["bitfinex","ETHUSD",1771326007642,1.26864914,1970.6,1970.0,1.7552859]
["bitfinex","ETHUSD",1771326008068,1.26864914,1970.6,1970.1,0.48625037]
["bitfinex","ETHUSD",1771326008256,1.74820364,1970.7,1970.1,0.48625037]
["bitfinex","ETHUSD",1771326008649,0.47957063,1970.6,1970.0,2.6532859]
["bitfinex","ETHUSD",1771326008849,1.26863301,1970.7,1970.0,2.6532859]
["bitfinex","ETHUSD",1771326008850,1.74800777,1971.0,1970.2,0.48625037]
["bitfinex","ETHUSD",1771326009073,1.26835896,1971.1,1970.4,0.48625037]
["bitfinex","ETHUSD",1771326009251,1.74792959,1971.1,1970.4,0.48625037]
["bitfinex","ETHUSD",1771326009587,0.915,1971.5,1970.4,0.48625037]
["bitfinex","ETHUSD",1771326009588,9.06495199,1972.8,1970.6,0.48625037]
["bitfinex","ETHUSD",1771326009754,0.47957063,1971.8,1970.8,1.75477076]
["bitfinex","ETHUSD",1771326009950,0.47957063,1971.8,1971.0,4.927906]
["bitfinex","ETHUSD",1771326010167,0.47957063,1971.8,1971.0,5.41415637]
["bitfinex","ETHUSD",1771326010368,2.24009,1971.9,1971.4,19.181839]
["bitfinex","ETHUSD",1771326010369,0.97225272,1971.9,1971.4,19.181839]
["bitfinex","ETHUSD",1771326010649,0.47957063,1971.6,1971.0,0.897]
["bitfinex","ETHUSD",1771326010871,0.47957063,1971.6,1971.0,0.898]
["bitfinex","ETHUSD",1771326011380,10.21806341,1972.1,1971.0,0.898]
["bitfinex","ETHUSD",1771326011381,0.47957063,1972.9,1971.7,10.31457063]
["bitfinex","ETHUSD",1771326011561,5.71581234,1973.4,1971.7,0.899]
["bitfinex","ETHUSD",1771326011562,0.47957063,1972.5,1971.7,0.899]
["bitfinex","ETHUSD",1771326011758,0.47957063,1972.4,1971.7,2.16689244]
["bitfinex","ETHUSD",1771326012187,1.26742996,1972.5,1971.7,2.16689244]
["bitfinex","ETHUSD",1771326012488,1.26742996,1972.5,1971.3,3.99125]
["bitfinex","ETHUSD",1771326012489,0.47957063,1972.0,1971.3,3.99125]
["bitfinex","ETHUSD",1771326012654,0.47957063,1972.0,1971.4,2.8283]
["bitfinex","ETHUSD",1771326013761,0.47957063,1971.8,1971.1,3.31795]
["bitfinex","ETHUSD",1771326013978,0.47957063,1971.8,1971.2,2.0198]
["bitfinex","ETHUSD",1771326015798,0.46898919,1972.0,1971.3,4.73581234]
["bitfinex","ETHUSD",1771326015981,0.46898919,1972.2,1971.3,14.074577]
["bitfinex","ETHUSD",1771326016286,0.46898919,1972.1,1971.3,9.995727]
["bitfinex","ETHUSD",1771326016653,0.46898919,1972.4,1971.5,4.73581234]
["bitfinex","ETHUSD",1771326016859,0.46898919,1972.4,1971.6,0.899]
["bitfinex","ETHUSD",1771326017992,1.73627068,1972.8,1971.8,27.55888404]
["bitfinex","ETHUSD",1771326018307,0.46898919,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326018469,0.46898919,1972.7,1971.8,0.899]
["bitfinex","ETHUSD",1771326018656,0.0011,1972.2,1971.8,0.899]
["bitfinex","ETHUSD",1771326019558,0.0011,1972.2,1971.9,25.851607]
["bitfinex","ETHUSD",1771326019901,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771326020664,0.0011,1972.2,1971.9,1.26777399]
["bitfinex","ETHUSD",1771326020882,0.0011,1972.2,1972.0,2.4433]
["bitfinex","ETHUSD",1771326021392,0.0011,1972.2,1972.0,3.462473]
["bitfinex","ETHUSD",1771326021812,0.0011,1972.2,1972.0,2.483473]
["bitfinex","ETHUSD",1771326022014,0.0011,1972.2,1972.0,3.75121607]
["bitfinex","ETHUSD",1771326022304,0.0011,1972.2,1972.0,1.26774307]
["bitfinex","ETHUSD",1771326022987,0.46898919,1972.8,1972.0,1.26774307]
["bitfinex","ETHUSD",1771326023794,0.46898919,1972.8,1971.9,1.26776128]
["bitfinex","ETHUSD",1771326023993,0.46898919,1972.8,1972.0,2.493473]
["bitfinex","ETHUSD",1771326024198,0.46898919,1972.6,1971.8,0.899]
["bitfinex","ETHUSD",1771326024412,0.46898919,1972.6,1971.7,1.26790884]
["bitfinex","ETHUSD",1771326024700,0.46898919,1972.6,1971.7,2.16790884]
["bitfinex","ETHUSD",1771326025109,0.46898919,1972.6,1971.2,0.43716504]
["bitfinex","ETHUSD",1771326025416,0.46898919,1972.6,1971.5,5.763025]
["bitfinex","ETHUSD",1771326025899,0.46898919,1972.6,1971.7,20.765507]
["bitfinex","ETHUSD",1771326026120,0.46898919,1972.6,1971.8,6.1968]
["bitfinex","ETHUSD",1771326026404,0.46898919,1972.6,1971.7,5.255799]
["bitfinex","ETHUSD",1771326026405,0.46898919,1972.4,1971.7,5.255799]
["bitfinex","ETHUSD",1771326026916,0.46898919,1972.6,1971.7,5.255799]
["bitfinex","ETHUSD",1771326027215,5.06906091,1972.8,1972.0,25.582903]
["bitfinex","ETHUSD",1771326027216,0.46898919,1972.8,1972.0,25.582903]
["bitfinex","ETHUSD",1771326027409,0.46898919,1972.8,1972.0,0.9]
["bitfinex","ETHUSD",1771326028109,0.46898919,1972.8,1971.7,7.481996]
["bitfinex","ETHUSD",1771326028316,0.46898919,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1771326028317,0.46898919,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771326028633,0.46898919,1972.6,1971.9,5.520025]
["bitfinex","ETHUSD",1771326029689,0.46898919,1972.8,1972.0,0.9]
["bitfinex","ETHUSD",1771326029894,0.46898919,1972.8,1972.0,1.33716504]
["bitfinex","ETHUSD",1771326030493,0.46898919,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771326031215,1.26717235,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1771326031787,1.73614904,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771326031986,0.46898919,1972.9,1972.2,1.26761991]
["bitfinex","ETHUSD",1771326032415,1.73732357,1972.8,1972.1,5.07147966]
["bitfinex","ETHUSD",1771326032604,1.73732357,1972.8,1972.2,2.090616]
["bitfinex","ETHUSD",1771326032804,0.46898919,1972.7,1972.1,5.07147966]
["bitfinex","ETHUSD",1771326033404,0.46898919,1972.7,1972.2,2.043648]
["bitfinex","ETHUSD",1771326033624,0.46898919,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771326034587,0.46898919,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771326036608,0.46898919,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771326038820,1.73658431,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771326039831,0.46898919,1972.2,1971.2,0.43716504]
["bitfinex","ETHUSD",1771326039996,0.46898919,1972.2,1971.4,0.43716504]
["bitfinex","ETHUSD",1771326040201,0.46898919,1972.2,1971.5,14.284695]
["bitfinex","ETHUSD",1771326040692,1.73664225,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771326040896,1.73664225,1972.2,1971.6,12.924495]
["bitfinex","ETHUSD",1771326041134,1.73660956,1972.2,1971.6,12.924495]
["bitfinex","ETHUSD",1771326041340,1.73660956,1972.2,1971.6,11.416995]
["bitfinex","ETHUSD",1771326043656,1.73660956,1972.2,1971.6,12.23316666]
["bitfinex","ETHUSD",1771326043844,1.73660956,1972.2,1971.6,1.26795966]
["bitfinex","ETHUSD",1771326044339,1.76225161,1972.3,1971.6,1.26795966]
["bitfinex","ETHUSD",1771326044525,0.4946442,1972.2,1971.6,1.26795966]
["bitfinex","ETHUSD",1771326044852,0.4946442,1972.2,1971.6,2.287378]
["bitfinex","ETHUSD",1771326046250,1.26768419,1972.1,1971.6,3.55537793]
["bitfinex","ETHUSD",1771326046450,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771326047043,1.76232839,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771326047242,0.4946442,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771326047618,0.4946442,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771326048550,0.4946442,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771326050746,0.49553494,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771326051820,0.49553494,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771326052021,1.7633477,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771326053146,0.978,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771326053147,1.76321913,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771326055961,0.49553494,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771326057369,1.26781276,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771326057560,0.49553494,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771326060280,1.7633839,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771326061078,1.7633839,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771326061375,0.49553494,1972.3,1971.6,0.43816504]
["bitfinex","ETHUSD",1771326061973,0.0011,1971.8,1971.6,0.43816504]
["bitfinex","ETHUSD",1771326062172,0.49553494,1972.3,1971.6,0.43816504]
["bitfinex","ETHUSD",1771326062384,1.76310566,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326062742,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326063634,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771326063942,0.0011,1971.9,1971.6,1.26899915]
["bitfinex","ETHUSD",1771326064555,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771326066175,0.49663494,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771326068074,1.76444819,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771326068867,0.49553494,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771326075864,1.7634121,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771326076257,0.49553494,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771326076459,0.49553494,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771326076760,0.46009156,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771326077848,1.72803293,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771326078173,1.72803293,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771326078373,0.46009156,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771326079772,1.72810333,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771326081085,0.46009156,1971.5,1970.7,1.32716504]
["bitfinex","ETHUSD",1771326081376,0.46009156,1971.5,1970.9,2.678622]
["bitfinex","ETHUSD",1771326081563,0.46009156,1971.5,1970.9,3.11578704]
["bitfinex","ETHUSD",1771326081770,0.46009156,1971.5,1971.0,5.845222]
["bitfinex","ETHUSD",1771326081958,1.72817941,1971.5,1971.0,1.26836287]
["bitfinex","ETHUSD",1771326082160,1.72817941,1971.5,1970.9,1.70558093]
["bitfinex","ETHUSD",1771326082364,1.72817941,1971.5,1971.0,2.516769]
["bitfinex","ETHUSD",1771326083173,0.46009156,1971.4,1971.0,2.516769]
["bitfinex","ETHUSD",1771326083381,0.46009156,1971.4,1971.0,2.104469]
["bitfinex","ETHUSD",1771326083755,1.72813205,1971.6,1971.0,2.104469]
["bitfinex","ETHUSD",1771326083954,1.72813205,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771326084364,0.46009156,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771326085776,1.26901021,1971.8,1971.1,1.70549236]
["bitfinex","ETHUSD",1771326085947,1.72910177,1971.8,1971.1,1.70549236]
["bitfinex","ETHUSD",1771326087695,0.0011,1971.8,1971.4,21.421763]
["bitfinex","ETHUSD",1771326087986,0.0011,1971.8,1971.6,0.43716504]
["bitfinex","ETHUSD",1771326088156,0.0011,1971.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326088866,0.0011,1971.8,1971.7,0.43716504]
["bitfinex","ETHUSD",1771326089179,0.0011,1971.8,1971.6,1.26796217]
["bitfinex","ETHUSD",1771326089872,0.0011,1971.8,1971.7,0.43716504]
["bitfinex","ETHUSD",1771326090378,0.0011,1971.9,1971.7,1.70510641]
["bitfinex","ETHUSD",1771326091073,1.72762519,1972.4,1971.7,1.70510641]
["bitfinex","ETHUSD",1771326091273,0.0011,1972.0,1971.7,1.70510641]
["bitfinex","ETHUSD",1771326091672,0.0011,1972.0,1971.8,9.794099]
["bitfinex","ETHUSD",1771326091857,0.0011,1972.0,1971.8,7.970394]
["bitfinex","ETHUSD",1771326092177,0.46009156,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771326092579,0.46009156,1972.6,1971.9,1.7049778]
["bitfinex","ETHUSD",1771326092778,1.7273705,1972.8,1972.0,1.33016504]
["bitfinex","ETHUSD",1771326093082,0.46009156,1972.8,1972.2,7.180371]
["bitfinex","ETHUSD",1771326094186,0.46009156,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771326094759,1.72733398,1972.8,1972.2,1.26759485]
["bitfinex","ETHUSD",1771326095787,1.267222,1972.9,1972.2,1.70475989]
["bitfinex","ETHUSD",1771326095988,1.267222,1972.9,1972.2,1.26759485]
["bitfinex","ETHUSD",1771326096204,5.52865838,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326096205,1.7272383,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326097187,0.46009156,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326097688,0.46009156,1972.9,1972.3,1.26751156]
["bitfinex","ETHUSD",1771326098399,1.72732572,1972.9,1972.2,0.43716504]
["bitfinex","ETHUSD",1771326098557,0.46009156,1973.2,1972.4,0.43716504]
["bitfinex","ETHUSD",1771326098758,0.46009156,1973.2,1972.4,8.708798]
["bitfinex","ETHUSD",1771326100469,0.46009156,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771326102491,1.72714133,1973.1,1972.4,5.50687353]
["bitfinex","ETHUSD",1771326102897,1.72824133,1973.1,1972.4,5.50687353]
["bitfinex","ETHUSD",1771326103366,0.46009156,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326104372,1.26814977,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326104693,1.76408796,1973.1,1972.4,0.43716504]
["bitfinex","ETHUSD",1771326104898,1.26814977,1973.1,1972.4,0.43716504]
["bitfinex","ETHUSD",1771326105099,0.49593819,1973.0,1972.4,0.43716504]
["bitfinex","ETHUSD",1771326106768,1.76305706,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771326107071,0.49593819,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771326107872,0.49593819,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771326108073,0.49593819,1972.9,1972.4,8.297543]
["bitfinex","ETHUSD",1771326109270,1.76313312,1972.9,1972.4,8.23125784]
["bitfinex","ETHUSD",1771326109473,1.76313312,1972.9,1972.4,1.26746584]
["bitfinex","ETHUSD",1771326112799,0.49593819,1972.9,1972.4,1.26746584]
["bitfinex","ETHUSD",1771326113807,1.76311512,1972.9,1972.3,5.50733652]
["bitfinex","ETHUSD",1771326114010,1.76311512,1972.9,1972.4,7.152004]
["bitfinex","ETHUSD",1771326114379,0.46186601,1972.8,1972.4,4.129626]
["bitfinex","ETHUSD",1771326114910,0.46186601,1972.8,1972.4,5.39711075]
["bitfinex","ETHUSD",1771326115123,0.46186601,1972.8,1972.4,1.26748475]
["bitfinex","ETHUSD",1771326115294,0.46186601,1972.8,1972.4,4.129626]
["bitfinex","ETHUSD",1771326116001,0.46186601,1972.8,1972.1,1.26863192]
["bitfinex","ETHUSD",1771326116334,0.46186601,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771326116618,0.46186601,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771326117188,0.46186601,1972.2,1971.6,2.16195954]
["bitfinex","ETHUSD",1771326117596,0.46186601,1972.2,1971.7,2.639237]
["bitfinex","ETHUSD",1771326118196,0.46186601,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771326120796,1.72949028,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771326121121,0.46186601,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771326123802,0.46186601,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771326125390,0.46186601,1972.4,1971.8,1.26887706]
["bitfinex","ETHUSD",1771326126317,0.46186601,1972.6,1971.9,16.12204604]
["bitfinex","ETHUSD",1771326126484,1.26729862,1972.7,1972.0,20.55248104]
["bitfinex","ETHUSD",1771326126689,0.46186601,1972.6,1971.8,1.26887706]
["bitfinex","ETHUSD",1771326126917,0.46186601,1972.6,1971.8,2.16087706]
["bitfinex","ETHUSD",1771326127122,0.46186601,1972.6,1971.9,4.019592]
["bitfinex","ETHUSD",1771326127298,0.46186601,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771326129419,0.46186601,1972.5,1972.0,4.446957]
["bitfinex","ETHUSD",1771326129986,1.26740343,1972.6,1972.0,4.446957]
["bitfinex","ETHUSD",1771326130224,1.72926944,1972.6,1972.0,0.43716504]
["bitfinex","ETHUSD",1771326130387,0.46186601,1972.5,1972.0,2.418033]
["bitfinex","ETHUSD",1771326130794,0.46186601,1972.5,1972.0,3.3535]
["bitfinex","ETHUSD",1771326130989,0.46296601,1972.4,1972.0,3.3535]
["bitfinex","ETHUSD",1771326131405,0.46296601,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771326131724,0.46296601,1972.4,1972.0,1.26771379]
["bitfinex","ETHUSD",1771326133420,0.0011,1972.4,1972.0,1.26771379]
["bitfinex","ETHUSD",1771326133909,0.46296601,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771326135828,0.46797666,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771326138009,1.73561747,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771326138421,1.26764081,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771326138620,0.46797666,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771326141537,0.46797666,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771326142338,0.46797666,1971.9,1971.5,0.894]
["bitfinex","ETHUSD",1771326142520,1.73585372,1971.8,1971.2,1.26921887]
["bitfinex","ETHUSD",1771326142837,0.46797666,1971.7,1971.2,1.26921887]
["bitfinex","ETHUSD",1771326143938,0.46797666,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771326144439,0.46797666,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771326145836,0.46797666,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771326148278,0.46797666,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326148855,0.46797666,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771326150353,0.46797666,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326151149,0.46797666,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771326152546,1.26808234,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326152730,1.736059,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326155359,0.46797666,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326155524,1.7360488,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326157354,0.46797666,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326157850,1.73605471,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771326158251,1.73605471,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771326158453,0.46797666,1971.0,1970.1,0.43816504]
["bitfinex","ETHUSD",1771326158655,5.51087888,1971.1,1970.4,0.43816504]
["bitfinex","ETHUSD",1771326158656,0.714,1971.1,1970.4,0.43816504]
["bitfinex","ETHUSD",1771326158857,0.46797666,1971.4,1970.5,5.51187888]
["bitfinex","ETHUSD",1771326159036,0.46797666,1971.4,1970.7,0.43816504]
["bitfinex","ETHUSD",1771326159037,0.644,1971.3,1970.7,0.43816504]
["bitfinex","ETHUSD",1771326159357,1.11197666,1971.3,1970.7,0.43816504]
["bitfinex","ETHUSD",1771326159552,0.46797666,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771326159753,0.46797666,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771326160536,0.46797666,1970.8,1970.0,1.26898281]
["bitfinex","ETHUSD",1771326161443,0.46797666,1970.6,1969.9,2.59821878]
["bitfinex","ETHUSD",1771326161761,0.46797666,1970.6,1969.9,2.16005374]
["bitfinex","ETHUSD",1771326162267,0.46797666,1970.6,1970.0,10.090929]
["bitfinex","ETHUSD",1771326162440,0.46797666,1970.6,1969.9,2.59821878]
["bitfinex","ETHUSD",1771326162655,0.46797666,1970.6,1969.9,2.16005374]
["bitfinex","ETHUSD",1771326162857,0.46797666,1970.6,1970.0,10.094029]
["bitfinex","ETHUSD",1771326164088,0.46797666,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771326164387,1.73663287,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771326164557,1.73663287,1970.6,1970.0,1.26898597]
["bitfinex","ETHUSD",1771326165687,0.46683845,1970.5,1970.0,1.26898597]
["bitfinex","ETHUSD",1771326165883,0.46683845,1970.5,1969.9,2.16005878]
["bitfinex","ETHUSD",1771326166083,0.46683845,1970.4,1969.9,2.16005878]
["bitfinex","ETHUSD",1771326166251,0.46683845,1970.4,1970.0,2.4694]
["bitfinex","ETHUSD",1771326166450,0.46683845,1970.4,1969.9,2.16005878]
["bitfinex","ETHUSD",1771326166758,0.46683845,1970.4,1970.0,2.034353]
["bitfinex","ETHUSD",1771326167449,0.46683845,1970.4,1969.9,0.891]
["bitfinex","ETHUSD",1771326167846,0.46683845,1970.4,1969.9,2.16009826]
["bitfinex","ETHUSD",1771326168799,1.44183845,1970.6,1969.9,8.10914218]
["bitfinex","ETHUSD",1771326169001,1.73523012,1971.0,1970.2,0.43816504]
["bitfinex","ETHUSD",1771326169149,0.46683845,1970.9,1970.2,0.43816504]
["bitfinex","ETHUSD",1771326170178,1.26852039,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326170702,1.73535884,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326171595,0.45338776,1970.7,1970.0,5.652436]
["bitfinex","ETHUSD",1771326171793,0.45338776,1970.7,1970.0,4.648592]
["bitfinex","ETHUSD",1771326172106,0.45338776,1970.7,1969.9,0.43816504]
["bitfinex","ETHUSD",1771326172107,0.45338776,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326172405,0.45338776,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326175333,0.45338776,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326175484,0.45338776,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326175683,0.45338776,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326176320,0.45338776,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326179531,0.45338776,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771326179697,1.72190815,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771326180316,0.45338776,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771326180485,1.72180297,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771326180688,0.45338776,1971.2,1970.4,5.94904392]
["bitfinex","ETHUSD",1771326180893,1.43038776,1971.2,1970.4,0.43816504]
["bitfinex","ETHUSD",1771326182921,2.69869627,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326183819,1.72169627,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326184430,0.45338776,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326185719,0.45338776,1971.0,1970.3,5.07631819]
["bitfinex","ETHUSD",1771326186227,0.45448776,1971.0,1970.3,5.51448323]
["bitfinex","ETHUSD",1771326188321,0.45448776,1971.0,1970.3,5.07631819]
["bitfinex","ETHUSD",1771326188523,0.45448776,1971.0,1970.4,0.43816504]
["bitfinex","ETHUSD",1771326190520,1.72288735,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326190720,1.72288735,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771326191915,0.45448776,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771326192719,0.45448776,1971.0,1970.4,1.70694295]
["bitfinex","ETHUSD",1771326195435,0.0011,1971.0,1970.5,0.43816504]
["bitfinex","ETHUSD",1771326196427,0.0011,1971.0,1970.6,14.99582904]
["bitfinex","ETHUSD",1771326196730,0.0011,1971.0,1970.6,0.43816504]
["bitfinex","ETHUSD",1771326197296,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771326197828,0.0011,1971.0,1970.7,5.07420946]
["bitfinex","ETHUSD",1771326198245,0.47805723,1971.0,1970.6,4.128106]
["bitfinex","ETHUSD",1771326198526,0.47805723,1971.0,1970.5,2.15771352]
["bitfinex","ETHUSD",1771326198699,0.47805723,1971.0,1970.5,2.60284]
["bitfinex","ETHUSD",1771326198900,0.47805723,1971.0,1970.4,1.26872631]
["bitfinex","ETHUSD",1771326199437,0.47695723,1970.9,1970.3,5.07620104]
["bitfinex","ETHUSD",1771326199803,0.47695723,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771326200151,0.47805723,1971.0,1970.4,4.514467]
["bitfinex","ETHUSD",1771326200442,0.47695723,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771326201459,0.47695723,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771326203636,0.47695723,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771326205647,0.47695723,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771326211423,0.47695723,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326211656,0.47695723,1970.5,1970.0,1.27003069]
["bitfinex","ETHUSD",1771326213761,0.47695723,1970.4,1970.0,1.27003069]
["bitfinex","ETHUSD",1771326214262,0.47695723,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771326214934,0.47695723,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771326215558,0.47695723,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771326216165,5.07485409,1970.6,1970.1,0.43816504]
["bitfinex","ETHUSD",1771326216343,0.47695723,1970.7,1970.1,0.43816504]
["bitfinex","ETHUSD",1771326216867,0.47695723,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771326217033,0.47695723,1970.7,1970.0,0.43916504]
["bitfinex","ETHUSD",1771326217238,0.976,1970.8,1970.0,0.43916504]
["bitfinex","ETHUSD",1771326217449,1.45295723,1970.8,1970.0,0.43916504]
["bitfinex","ETHUSD",1771326217645,0.47695723,1970.8,1970.2,0.43816504]
["bitfinex","ETHUSD",1771326218066,0.47695723,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326218268,0.9771,1970.9,1970.3,1.70700734]
["bitfinex","ETHUSD",1771326218269,0.0011,1970.9,1970.3,1.70700734]
["bitfinex","ETHUSD",1771326220165,0.47805723,1970.9,1970.3,1.70700734]
["bitfinex","ETHUSD",1771326222469,0.0011,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326222763,0.0011,1970.9,1970.4,0.43816504]
["bitfinex","ETHUSD",1771326224570,0.48177816,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326225078,0.0011,1970.9,1970.3,1.70700734]
["bitfinex","ETHUSD",1771326227240,0.0011,1970.8,1970.3,1.70700734]
["bitfinex","ETHUSD",1771326235985,0.46675226,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326238162,0.46565226,1970.7,1970.1,1.26995069]
["bitfinex","ETHUSD",1771326240385,0.46565226,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771326240587,0.0011,1970.8,1970.4,0.47443947]
["bitfinex","ETHUSD",1771326240787,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326240960,0.46675226,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326242477,0.46565226,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326245867,1.7343672,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326247380,0.46565226,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326247898,1.73438575,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326248193,0.46565226,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326248402,1.2686972,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326249300,1.73434946,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326251191,0.46565226,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771326251696,5.98296426,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771326251883,0.46565226,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771326252964,0.46675226,1970.7,1970.1,0.47443947]
["bitfinex","ETHUSD",1771326253174,1.73535925,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771326253397,2.70935925,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771326254091,2.70935925,1970.7,1970.1,1.7433597]
["bitfinex","ETHUSD",1771326254296,2.70935925,1970.7,1970.1,1.7443597]
["bitfinex","ETHUSD",1771326254499,0.45831974,1970.6,1970.1,1.26992023]
["bitfinex","ETHUSD",1771326255380,1.72699268,1970.6,1970.1,1.26992023]
["bitfinex","ETHUSD",1771326257396,0.45721974,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771326259990,2.24475137,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771326260528,0.0011,1970.6,1970.1,0.48902177]
["bitfinex","ETHUSD",1771326261211,1.26975329,1970.6,1970.1,0.48902177]
["bitfinex","ETHUSD",1771326262126,1.26975329,1970.6,1970.1,1.75794906]
["bitfinex","ETHUSD",1771326264426,0.0011,1970.6,1970.1,1.75794906]
["bitfinex","ETHUSD",1771326265637,0.0011,1970.6,1970.2,0.48802177]
["bitfinex","ETHUSD",1771326266141,0.0011,1970.6,1970.2,0.48902177]
["bitfinex","ETHUSD",1771326266342,0.0011,1970.5,1970.2,0.48902177]
["bitfinex","ETHUSD",1771326266643,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326267134,0.0011,1970.5,1970.2,1.75787797]
["bitfinex","ETHUSD",1771326267340,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326267538,0.45831974,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326267757,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326279827,0.0011,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771326279828,0.45721974,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771326282439,1.7260578,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771326285983,0.48338498,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771326289564,1.75224218,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771326291564,7.25606105,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771326291766,1.7401209,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771326291936,0.47136698,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771326294369,2.7222026,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771326299951,0.47026698,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771326300269,2.25193562,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771326300270,0.47026698,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771326300469,5.51594015,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771326300470,6.97120713,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771326302270,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771326302455,1.26903553,1970.0,1969.5,0.48779049]
["bitfinex","ETHUSD",1771326302864,5.51594015,1969.9,1969.3,0.48779049]
["bitfinex","ETHUSD",1771326303063,1.73930251,1970.0,1969.3,0.48779049]
["bitfinex","ETHUSD",1771326303442,1.73930251,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771326303648,0.47026698,1969.9,1969.3,0.48779049]
["bitfinex","ETHUSD",1771326303981,5.98620713,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771326304266,1.26916438,1969.8,1969.3,1.75726893]
["bitfinex","ETHUSD",1771326304444,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771326304638,2.72643136,1969.8,1969.2,0.914]
["bitfinex","ETHUSD",1771326304844,0.47026698,1969.7,1969.2,0.914]
["bitfinex","ETHUSD",1771326306777,1.73952619,1969.7,1969.2,2.183546]
["bitfinex","ETHUSD",1771326307068,0.0011,1970.2,1969.3,0.48779049]
["bitfinex","ETHUSD",1771326307249,0.734,1970.1,1969.4,0.48779049]
["bitfinex","ETHUSD",1771326308554,1.20426698,1970.1,1969.4,0.48779049]
["bitfinex","ETHUSD",1771326308760,1.73936693,1969.9,1969.3,6.53258612]
["bitfinex","ETHUSD",1771326308960,1.73936693,1969.9,1969.3,1.26943412]
["bitfinex","ETHUSD",1771326309476,1.73936693,1969.9,1969.3,1.75722461]
["bitfinex","ETHUSD",1771326310372,1.26909995,1969.9,1969.4,0.48779049]
["bitfinex","ETHUSD",1771326310578,2.256085,1970.0,1969.4,0.48779049]
["bitfinex","ETHUSD",1771326312475,0.47026698,1969.9,1969.3,1.7572771]
["bitfinex","ETHUSD",1771326312770,0.47026698,1969.9,1969.3,0.48779049]
["bitfinex","ETHUSD",1771326314656,1.26916438,1969.8,1969.3,1.75727361]
["bitfinex","ETHUSD",1771326315172,1.74428788,1969.8,1969.2,1.26950416]
["bitfinex","ETHUSD",1771326315767,1.74428788,1969.8,1969.2,1.72412083]
["bitfinex","ETHUSD",1771326316273,1.74428788,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771326316681,1.74538788,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771326318480,1.7453906,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771326325794,0.0011,1969.8,1969.3,0.45561667]
["bitfinex","ETHUSD",1771326326394,0.0011,1969.8,1969.4,0.45461667]
["bitfinex","ETHUSD",1771326326874,0.0011,1969.8,1969.6,0.45461667]
["bitfinex","ETHUSD",1771326327964,0.0011,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771326330299,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771326331865,0.4762235,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771326333404,1.74545742,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771326336274,1.27033392,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771326336475,0.4751235,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771326337002,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771326341191,0.0011,1969.7,1969.4,0.45561667]
["bitfinex","ETHUSD",1771326343423,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771326343613,0.0011,1969.7,1969.5,1.72397437]
["bitfinex","ETHUSD",1771326343818,0.0011,1969.7,1969.6,0.45461667]
["bitfinex","ETHUSD",1771326346829,0.0011,1969.7,1969.5,1.2703577]
["bitfinex","ETHUSD",1771326347119,0.0011,1969.7,1969.5,1.76887163]
["bitfinex","ETHUSD",1771326350529,0.0011,1970.0,1969.7,0.49851393]
["bitfinex","ETHUSD",1771326351135,0.0011,1970.0,1969.7,4.73163666]
["bitfinex","ETHUSD",1771326351300,0.0011,1970.1,1969.9,0.4888246]
["bitfinex","ETHUSD",1771326351632,0.0011,1970.3,1970.0,0.4888246]
["bitfinex","ETHUSD",1771326351839,0.0011,1970.5,1970.1,19.018762]
["bitfinex","ETHUSD",1771326352007,0.0011,1970.7,1970.2,0.4888246]
["bitfinex","ETHUSD",1771326352428,0.0011,1970.7,1970.3,1.7576669]
["bitfinex","ETHUSD",1771326353940,0.0011,1970.7,1970.2,1.26885364]
["bitfinex","ETHUSD",1771326354634,0.0011,1970.7,1970.2,1.75767824]
["bitfinex","ETHUSD",1771326356423,0.0011,1970.7,1970.3,0.4888246]
["bitfinex","ETHUSD",1771326357621,0.0011,1970.6,1970.3,0.4888246]
["bitfinex","ETHUSD",1771326357906,0.0011,1970.6,1970.4,0.4888246]
["bitfinex","ETHUSD",1771326358532,0.0011,1970.8,1970.6,0.4888246]
["bitfinex","ETHUSD",1771326360420,0.0011,1970.8,1970.5,1.75753812]
["bitfinex","ETHUSD",1771326361123,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326362207,0.0011,1970.8,1970.5,1.75753812]
["bitfinex","ETHUSD",1771326362404,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771326363335,0.0011,1970.8,1970.5,1.75753812]
["bitfinex","ETHUSD",1771326369652,0.0011,1970.7,1970.5,1.75753812]
["bitfinex","ETHUSD",1771326373552,0.0011,1970.9,1970.6,0.4888246]
["bitfinex","ETHUSD",1771326373867,0.49234656,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771326374108,0.49234656,1971.6,1970.9,0.4888246]
["bitfinex","ETHUSD",1771326374226,0.49234656,1971.6,1970.9,1.3988246]
["bitfinex","ETHUSD",1771326376330,0.49234656,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326376662,0.4963814,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326379854,1.76445392,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326381234,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326382149,0.4963814,1972.2,1971.5,0.46593734]
["bitfinex","ETHUSD",1771326382563,0.0011,1971.7,1971.5,0.46593734]
["bitfinex","ETHUSD",1771326382763,0.4963814,1972.1,1971.5,0.46593734]
["bitfinex","ETHUSD",1771326382965,0.4963814,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326382966,0.4963814,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326383131,0.4963814,1971.8,1971.1,0.911]
["bitfinex","ETHUSD",1771326383534,5.22801806,1971.8,1971.1,0.911]
["bitfinex","ETHUSD",1771326383836,0.4963814,1971.7,1971.1,0.911]
["bitfinex","ETHUSD",1771326384033,0.4963814,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771326386172,0.4963814,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326387769,1.76430342,1971.8,1971.0,1.73432901]
["bitfinex","ETHUSD",1771326387973,0.4963814,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326389143,0.4963814,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771326389777,0.4963814,1971.6,1970.7,0.914]
["bitfinex","ETHUSD",1771326389977,0.4963814,1971.3,1970.7,0.914]
["bitfinex","ETHUSD",1771326390378,0.4963814,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771326390588,0.4963814,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771326391285,4.73163666,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771326391286,0.4963814,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771326395070,1.76486888,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771326398295,0.4963814,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771326398481,1.76483854,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771326400991,5.5143557,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771326400992,1.26831306,1971.2,1970.6,0.46693734]
["bitfinex","ETHUSD",1771326401293,1.76469446,1971.2,1970.6,0.46693734]
["bitfinex","ETHUSD",1771326401872,1.4723814,1971.2,1970.6,0.46693734]
["bitfinex","ETHUSD",1771326405890,0.4963814,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326407399,0.4963814,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771326407889,1.72223797,1971.3,1970.7,1.74671479]
["bitfinex","ETHUSD",1771326409472,0.45400673,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771326410001,0.45400673,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771326411800,0.45313818,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771326414418,2.69659421,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771326414792,2.24345603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771326414989,0.45313818,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771326416817,1.72165857,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771326418118,6.04887114,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771326418619,2.24345603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771326418800,2.69659421,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771326419421,2.69659421,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771326419422,0.45313818,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771326419725,0.45313818,1970.8,1969.8,2.65951026]
["bitfinex","ETHUSD",1771326419907,0.45313818,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771326420113,0.45313818,1970.8,1969.8,0.48437562]
["bitfinex","ETHUSD",1771326420312,0.45313818,1970.8,1969.7,1.26920741]
["bitfinex","ETHUSD",1771326420511,0.45313818,1970.8,1969.6,0.48537562]
["bitfinex","ETHUSD",1771326420705,0.45313818,1970.6,1969.6,1.27028961]
["bitfinex","ETHUSD",1771326421021,1.2688423,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771326421217,0.45313818,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771326421419,1.43013818,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771326422089,0.45313818,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771326423918,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771326424122,1.72223813,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771326424419,0.45313818,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771326425591,1.26902419,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771326425794,1.26902419,1970.1,1969.6,0.48537562]
["bitfinex","ETHUSD",1771326426011,2.24602419,1970.1,1969.6,0.48537562]
["bitfinex","ETHUSD",1771326430237,0.45313818,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771326431227,0.45313818,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771326432976,1.72223813,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771326434338,1.26895527,1970.2,1969.7,0.46952749]
["bitfinex","ETHUSD",1771326434528,0.979,1970.1,1969.7,0.46952749]
["bitfinex","ETHUSD",1771326435327,2.24797307,1970.1,1969.7,0.46952749]
["bitfinex","ETHUSD",1771326435747,2.24797307,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771326437548,1.26897307,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771326437718,2.24797307,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771326440249,0.45922258,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771326440431,0.45922258,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771326441921,0.915,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771326442245,1.26922881,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771326442432,0.979,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771326443726,0.979,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771326444345,2.70752023,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771326444545,0.45922258,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771326445772,2.24829765,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771326445949,2.70752023,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771326448074,2.70752023,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771326448281,0.45922258,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771326448477,0.45922258,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771326450363,1.26942215,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771326450564,0.45922258,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771326450876,0.981,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771326454478,2.25055505,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771326454988,2.70977763,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771326455560,0.45922258,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771326456670,0.45922258,1969.1,1968.2,0.46852749]
["bitfinex","ETHUSD",1771326456880,0.45922258,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771326457050,0.45922258,1969.1,1968.2,1.73871372]
["bitfinex","ETHUSD",1771326457251,0.45922258,1968.9,1968.2,1.73871372]
["bitfinex","ETHUSD",1771326457653,0.983,1968.8,1968.2,1.73871372]
["bitfinex","ETHUSD",1771326458053,0.983,1968.8,1968.2,0.46852749]
["bitfinex","ETHUSD",1771326458254,1.44222258,1968.8,1968.2,0.46852749]
["bitfinex","ETHUSD",1771326458667,1.44222258,1968.8,1968.2,1.73871479]
["bitfinex","ETHUSD",1771326459080,0.983,1968.8,1968.3,0.46852749]
["bitfinex","ETHUSD",1771326459381,1.26974452,1968.9,1968.3,1.73861404]
["bitfinex","ETHUSD",1771326459560,0.982,1968.8,1968.3,1.73861404]
["bitfinex","ETHUSD",1771326461856,2.25181089,1968.8,1968.3,1.73861404]
["bitfinex","ETHUSD",1771326465789,2.72951389,1968.8,1968.3,1.73861404]
["bitfinex","ETHUSD",1771326468511,2.72951389,1968.8,1968.3,0.46852749]
["bitfinex","ETHUSD",1771326468705,2.72951389,1968.8,1968.3,1.73865134]
["bitfinex","ETHUSD",1771326469205,2.72951389,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771326474929,0.45418612,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771326475226,0.984,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771326475613,0.45418612,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771326477332,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771326478195,1.72425317,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771326478395,7.62545581,1968.4,1967.8,0.46561926]
["bitfinex","ETHUSD",1771326479008,0.45418612,1968.3,1967.8,0.46561926]
["bitfinex","ETHUSD",1771326479190,0.45418612,1968.3,1967.7,0.46561926]
["bitfinex","ETHUSD",1771326479598,8.63177737,1968.2,1967.6,0.46561926]
["bitfinex","ETHUSD",1771326482330,8.63177737,1968.2,1967.6,1.73614973]
["bitfinex","ETHUSD",1771326482537,0.45418612,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771326482744,0.45418612,1968.1,1967.5,1.27060022]
["bitfinex","ETHUSD",1771326482953,0.45418612,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326484431,1.72446685,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326485233,0.45418612,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326485838,1.72445723,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326486030,1.72445608,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326486740,0.45418612,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326486942,2.25621706,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771326487943,0.991,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771326488243,0.991,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771326490763,2.2613252,1968.0,1967.5,0.46561926]
["bitfinex","ETHUSD",1771326490971,0.45418612,1967.9,1967.2,2.62741903]
["bitfinex","ETHUSD",1771326491257,0.45418612,1967.9,1967.3,0.46561926]
["bitfinex","ETHUSD",1771326491625,8.18272034,1968.0,1967.1,0.46561926]
["bitfinex","ETHUSD",1771326491626,6.37558126,1967.8,1967.1,0.46561926]
["bitfinex","ETHUSD",1771326491841,0.993,1967.7,1967.1,0.46561926]
["bitfinex","ETHUSD",1771326492528,1.44718612,1967.7,1967.1,0.46561926]
["bitfinex","ETHUSD",1771326493536,0.45418612,1967.5,1966.9,2.65165214]
["bitfinex","ETHUSD",1771326493762,1.44718612,1967.4,1966.6,0.46561926]
["bitfinex","ETHUSD",1771326493965,0.45418612,1967.1,1966.4,4.174299]
["bitfinex","ETHUSD",1771326494163,0.993,1967.0,1966.4,4.173282]
["bitfinex","ETHUSD",1771326494370,0.993,1967.0,1966.4,0.48285125]
["bitfinex","ETHUSD",1771326494682,1.47048418,1967.0,1966.2,1.39785125]
["bitfinex","ETHUSD",1771326494844,6.39887932,1966.8,1966.0,1.27157567]
["bitfinex","ETHUSD",1771326495046,0.47748418,1966.7,1966.0,1.75442692]
["bitfinex","ETHUSD",1771326495368,0.992,1966.6,1966.0,1.75442692]
["bitfinex","ETHUSD",1771326495973,2.26323229,1966.6,1966.0,1.75442692]
["bitfinex","ETHUSD",1771326496178,0.47748418,1966.5,1965.9,0.48285125]
["bitfinex","ETHUSD",1771326497471,0.47748418,1966.5,1965.7,0.48285125]
["bitfinex","ETHUSD",1771326497974,0.47748418,1966.8,1965.9,0.48285125]
["bitfinex","ETHUSD",1771326498187,0.411,1967.1,1966.0,0.48285125]
["bitfinex","ETHUSD",1771326498348,0.411,1967.2,1966.4,0.48285125]
["bitfinex","ETHUSD",1771326498544,0.411,1967.3,1966.6,0.48285125]
["bitfinex","ETHUSD",1771326498768,0.991,1967.3,1966.6,0.48285125]
["bitfinex","ETHUSD",1771326499660,0.47748418,1967.4,1966.6,0.48285125]
["bitfinex","ETHUSD",1771326499862,0.47748418,1967.5,1966.6,0.48285125]
["bitfinex","ETHUSD",1771326500169,1.27058345,1967.6,1966.8,0.48285125]
["bitfinex","ETHUSD",1771326500170,0.991,1967.4,1966.8,0.48285125]
["bitfinex","ETHUSD",1771326500680,0.931,1967.4,1966.7,1.75401614]
["bitfinex","ETHUSD",1771326500974,1.40848418,1967.4,1966.7,1.75401614]
["bitfinex","ETHUSD",1771326501269,0.47748418,1967.6,1966.8,0.48285125]
["bitfinex","ETHUSD",1771326501472,1.27045431,1967.8,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326501772,0.99,1967.6,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326501970,0.99,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326502162,2.73796608,1967.8,1967.1,0.48285125]
["bitfinex","ETHUSD",1771326502360,0.47748418,1967.7,1966.9,1.75383606]
["bitfinex","ETHUSD",1771326503074,0.47748418,1967.7,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326503273,1.2704819,1967.8,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326503460,0.99,1967.7,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326504454,0.99,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326504680,0.989,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326504884,1.27045996,1967.8,1967.2,0.48285125]
["bitfinex","ETHUSD",1771326505184,2.25945996,1967.8,1967.2,0.48285125]
["bitfinex","ETHUSD",1771326505387,1.27045996,1967.8,1967.2,0.48285125]
["bitfinex","ETHUSD",1771326505784,0.989,1967.8,1967.2,0.48285125]
["bitfinex","ETHUSD",1771326506558,0.989,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771326506978,2.25946178,1967.8,1967.2,1.75364174]
["bitfinex","ETHUSD",1771326507183,0.989,1967.8,1967.2,1.75364174]
["bitfinex","ETHUSD",1771326508165,0.991,1967.8,1967.2,1.75364174]
["bitfinex","ETHUSD",1771326508699,0.991,1967.8,1967.3,1.75359196]
["bitfinex","ETHUSD",1771326508980,2.26145927,1967.8,1967.3,1.75359196]
["bitfinex","ETHUSD",1771326509188,0.991,1967.8,1967.3,1.75359196]
["bitfinex","ETHUSD",1771326509390,0.99,1967.8,1967.3,1.75359196]
["bitfinex","ETHUSD",1771326509609,2.26046962,1967.8,1967.3,1.75359196]
["bitfinex","ETHUSD",1771326509897,2.26046962,1967.8,1967.3,0.48285125]
["bitfinex","ETHUSD",1771326510111,2.26046962,1967.8,1967.2,1.27079553]
["bitfinex","ETHUSD",1771326510389,0.47748418,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771326510789,0.989,1967.7,1967.1,0.48285125]
["bitfinex","ETHUSD",1771326512896,0.989,1967.7,1967.2,1.75369305]
["bitfinex","ETHUSD",1771326514171,0.989,1967.7,1967.3,0.48285125]
["bitfinex","ETHUSD",1771326514886,2.25949185,1967.8,1967.3,1.75361745]
["bitfinex","ETHUSD",1771326515786,0.47748418,1967.7,1966.9,1.75385819]
["bitfinex","ETHUSD",1771326515985,0.47748418,1967.7,1966.9,1.27100694]
["bitfinex","ETHUSD",1771326516205,0.47748418,1967.7,1966.8,1.27215707]
["bitfinex","ETHUSD",1771326516528,0.47748418,1967.7,1966.9,4.05708825]
["bitfinex","ETHUSD",1771326516828,0.988,1967.6,1967.0,0.48285125]
["bitfinex","ETHUSD",1771326517035,0.988,1967.6,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326517183,1.27053117,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326517381,2.25753117,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326517819,0.987,1967.7,1967.1,1.75375766]
["bitfinex","ETHUSD",1771326518234,0.001,1967.8,1967.2,0.48285125]
["bitfinex","ETHUSD",1771326519334,0.001,1967.8,1967.4,0.48285125]
["bitfinex","ETHUSD",1771326520214,0.001,1967.8,1967.4,0.48385125]
["bitfinex","ETHUSD",1771326521595,0.001,1967.8,1967.5,1.75349928]
["bitfinex","ETHUSD",1771326524950,0.001,1967.8,1967.6,0.46833283]
["bitfinex","ETHUSD",1771326525713,0.0011,1968.0,1967.8,0.46833283]
["bitfinex","ETHUSD",1771326526315,0.0011,1968.3,1967.8,0.46833283]
["bitfinex","ETHUSD",1771326526552,0.0032,1968.3,1967.8,0.46833283]
["bitfinex","ETHUSD",1771326527744,0.0032,1968.3,1968.0,0.46833283]
["bitfinex","ETHUSD",1771326528582,0.0011,1968.9,1968.2,0.46833283]
["bitfinex","ETHUSD",1771326528761,0.4823087,1968.7,1968.0,0.887]
["bitfinex","ETHUSD",1771326529147,0.4844087,1968.6,1967.9,1.73872258]
["bitfinex","ETHUSD",1771326529377,0.4823087,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771326529784,1.26998259,1968.6,1967.8,5.54989185]
["bitfinex","ETHUSD",1771326530096,0.0021,1968.5,1967.9,7.00733283]
["bitfinex","ETHUSD",1771326530263,0.0021,1968.5,1968.1,0.46833283]
["bitfinex","ETHUSD",1771326530456,0.0021,1968.5,1967.9,7.30396983]
["bitfinex","ETHUSD",1771326530705,0.0021,1968.5,1968.0,2.9776]
["bitfinex","ETHUSD",1771326530990,0.0021,1968.5,1968.0,0.45491954]
["bitfinex","ETHUSD",1771326532158,0.0021,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1771326532367,0.0021,1968.5,1968.1,1.72518019]
["bitfinex","ETHUSD",1771326533900,0.0011,1968.4,1968.2,0.45491954]
["bitfinex","ETHUSD",1771326534404,0.0011,1968.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1771326535013,0.0011,1968.4,1968.3,1.72505112]
["bitfinex","ETHUSD",1771326536537,0.0011,1968.4,1968.1,0.45491954]
["bitfinex","ETHUSD",1771326537610,0.0032,1968.4,1967.9,0.45491954]
["bitfinex","ETHUSD",1771326537813,0.0032,1968.4,1967.9,3.234384]
["bitfinex","ETHUSD",1771326537999,0.0032,1968.4,1968.0,3.879254]
["bitfinex","ETHUSD",1771326538423,0.0032,1968.4,1968.1,1.72518019]
["bitfinex","ETHUSD",1771326539191,0.0032,1968.4,1968.2,0.45491954]
["bitfinex","ETHUSD",1771326539726,0.0032,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1771326540151,0.0032,1968.4,1968.1,1.72518019]
["bitfinex","ETHUSD",1771326540735,0.0011,1968.7,1968.3,0.45491954]
["bitfinex","ETHUSD",1771326541065,0.0032,1968.7,1968.3,0.45491954]
["bitfinex","ETHUSD",1771326541264,0.50077797,1968.7,1968.1,2.15926065]
["bitfinex","ETHUSD",1771326541468,0.50077797,1968.7,1968.2,3.409129]
["bitfinex","ETHUSD",1771326541469,0.0032,1968.7,1968.2,3.409129]
["bitfinex","ETHUSD",1771326542042,0.0021,1968.6,1968.1,2.61418019]
["bitfinex","ETHUSD",1771326544016,0.0021,1968.6,1968.2,2.119429]
["bitfinex","ETHUSD",1771326544753,0.0021,1968.6,1968.2,5.08069503]
["bitfinex","ETHUSD",1771326545153,0.0021,1968.5,1968.2,5.53561457]
["bitfinex","ETHUSD",1771326548832,0.0011,1968.7,1968.3,0.45491954]
["bitfinex","ETHUSD",1771326549024,0.0011,1969.0,1968.6,15.239117]
["bitfinex","ETHUSD",1771326549353,0.0011,1969.0,1968.6,0.45491954]
["bitfinex","ETHUSD",1771326551137,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771326552035,0.0011,1969.0,1968.8,0.45491954]
["bitfinex","ETHUSD",1771326552231,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771326552232,0.0011,1969.3,1968.9,11.27271754]
["bitfinex","ETHUSD",1771326552437,0.0011,1969.3,1968.9,0.45491954]
["bitfinex","ETHUSD",1771326553153,0.0011,1969.3,1969.0,1.72459958]
["bitfinex","ETHUSD",1771326553336,0.0011,1969.9,1969.1,0.45491954]
["bitfinex","ETHUSD",1771326553535,0.49757797,1969.8,1969.1,0.45491954]
["bitfinex","ETHUSD",1771326553868,0.49757797,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771326554838,0.49757797,1969.8,1968.9,1.26969261]
["bitfinex","ETHUSD",1771326555162,1.26922881,1969.7,1968.9,1.26969261]
["bitfinex","ETHUSD",1771326555358,0.49125447,1969.6,1968.9,1.26969261]
["bitfinex","ETHUSD",1771326555740,0.49125447,1969.8,1969.0,15.95143351]
["bitfinex","ETHUSD",1771326555940,0.49125447,1969.8,1969.0,0.49576451]
["bitfinex","ETHUSD",1771326556347,0.0011,1969.9,1969.0,0.49576451]
["bitfinex","ETHUSD",1771326556670,0.49235447,1969.9,1969.0,0.49576451]
["bitfinex","ETHUSD",1771326558772,0.49235447,1969.9,1969.3,19.855714]
["bitfinex","ETHUSD",1771326559162,0.0011,1969.9,1969.3,0.49576451]
["bitfinex","ETHUSD",1771326559474,0.0011,1969.9,1969.4,22.578509]
["bitfinex","ETHUSD",1771326559843,0.0011,1969.9,1969.4,0.49576451]
["bitfinex","ETHUSD",1771326560966,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771326563380,0.0011,1969.9,1969.4,6.574969]
["bitfinex","ETHUSD",1771326563567,0.0011,1969.8,1969.4,6.574969]
["bitfinex","ETHUSD",1771326563871,0.0011,1969.8,1969.4,4.147378]
["bitfinex","ETHUSD",1771326565493,0.0011,1969.8,1969.4,3.957378]
["bitfinex","ETHUSD",1771326565990,0.0011,1969.8,1969.4,2.302378]
["bitfinex","ETHUSD",1771326567695,0.0011,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771326568577,0.0011,1969.8,1969.5,1.76512221]
["bitfinex","ETHUSD",1771326577301,0.49269328,1969.7,1969.4,1.27037038]
["bitfinex","ETHUSD",1771326577504,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771326577505,0.49379328,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771326577800,0.49269328,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771326579390,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771326579773,0.49379328,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771326579980,0.0011,1969.8,1969.4,0.49894783]
["bitfinex","ETHUSD",1771326580407,0.0011,1970.0,1969.5,0.49794783]
["bitfinex","ETHUSD",1771326580702,0.0011,1970.2,1969.7,0.49794783]
["bitfinex","ETHUSD",1771326582206,0.0011,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771326583379,0.0011,1970.2,1969.9,0.49794783]
["bitfinex","ETHUSD",1771326583680,0.49379328,1970.6,1969.9,0.49794783]
["bitfinex","ETHUSD",1771326584277,0.49379328,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771326586608,1.76244542,1970.6,1970.0,1.72114158]
["bitfinex","ETHUSD",1771326586907,0.49379328,1970.6,1970.0,1.72114158]
["bitfinex","ETHUSD",1771326588414,0.0011,1970.6,1970.1,0.45210605]
["bitfinex","ETHUSD",1771326588788,0.0011,1970.6,1970.3,0.45210605]
["bitfinex","ETHUSD",1771326589006,0.0011,1970.5,1970.3,0.45210605]
["bitfinex","ETHUSD",1771326589186,0.0011,1970.7,1970.4,12.27977805]
["bitfinex","ETHUSD",1771326589507,0.0011,1970.9,1970.4,0.45210605]
["bitfinex","ETHUSD",1771326590310,0.47879705,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326591185,0.47879705,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771326592909,0.46722721,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771326598527,0.46722721,1970.7,1970.1,1.76007929]
["bitfinex","ETHUSD",1771326600237,0.46722721,1970.6,1969.9,10.32877518]
["bitfinex","ETHUSD",1771326600404,0.46722721,1970.8,1970.0,0.49110818]
["bitfinex","ETHUSD",1771326600605,0.0011,1970.9,1970.4,0.49110818]
["bitfinex","ETHUSD",1771326600805,0.0011,1970.9,1970.5,1.7598217]
["bitfinex","ETHUSD",1771326601007,0.0011,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771326601214,0.46832721,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771326601436,0.46832721,1970.7,1970.2,1.26986114]
["bitfinex","ETHUSD",1771326601831,0.0011,1970.7,1970.2,1.76096932]
["bitfinex","ETHUSD",1771326602038,0.0011,1970.7,1970.4,14.48150118]
["bitfinex","ETHUSD",1771326602243,0.0011,1970.8,1970.2,1.26986114]
["bitfinex","ETHUSD",1771326602244,0.0011,1970.8,1970.5,0.49110818]
["bitfinex","ETHUSD",1771326602833,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771326603037,0.46832721,1970.8,1970.2,1.26985615]
["bitfinex","ETHUSD",1771326603535,0.46832721,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326605357,0.46722721,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771326607049,1.26962956,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326607050,1.73685677,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326607238,0.46832721,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326609538,0.0011,1970.8,1970.2,0.49210818]
["bitfinex","ETHUSD",1771326609958,1.73685657,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326610477,0.46832721,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771326610771,0.46722721,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771326611968,0.46722721,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771326613383,0.0011,1970.8,1970.3,0.49110818]
["bitfinex","ETHUSD",1771326613671,0.0011,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771326613858,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326614786,0.0011,1970.7,1970.3,0.50058607]
["bitfinex","ETHUSD",1771326615186,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326615395,0.45370566,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326616983,0.45260566,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326619201,1.72126318,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326619570,0.45260566,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326621284,0.45370566,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326622265,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326623290,0.0011,1970.7,1970.3,1.2698423]
["bitfinex","ETHUSD",1771326623600,0.45370566,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771326625306,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771326625602,0.45260566,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771326627785,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771326627971,1.26976051,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771326628307,0.45260566,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771326628685,0.45260566,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326629975,1.72135919,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326630178,0.45260566,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326630975,1.72131982,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326632707,1.72132035,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771326633442,0.45260566,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771326633712,0.45260566,1970.4,1969.4,5.0785398]
["bitfinex","ETHUSD",1771326633880,0.45260566,1970.4,1969.4,1.27042215]
["bitfinex","ETHUSD",1771326635313,1.26874267,1970.5,1969.4,0.50058607]
["bitfinex","ETHUSD",1771326635485,0.0011,1970.6,1969.9,22.801509]
["bitfinex","ETHUSD",1771326635800,0.0011,1970.6,1970.0,0.49958607]
["bitfinex","ETHUSD",1771326636206,0.0011,1970.6,1970.2,0.49958607]
["bitfinex","ETHUSD",1771326636907,0.0011,1970.8,1970.3,0.49958607]
["bitfinex","ETHUSD",1771326637113,0.0011,1970.8,1970.5,0.49958607]
["bitfinex","ETHUSD",1771326637300,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326637705,0.0011,1971.0,1970.7,1.76817083]
["bitfinex","ETHUSD",1771326638513,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326639218,0.0011,1971.0,1970.6,5.07433906]
["bitfinex","ETHUSD",1771326639409,0.0011,1971.0,1970.7,0.49958607]
["bitfinex","ETHUSD",1771326640518,0.0011,1970.9,1970.7,0.49958607]
["bitfinex","ETHUSD",1771326641917,0.0011,1970.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771326642721,0.45260566,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771326642886,1.72059788,1971.7,1970.9,0.49958607]
["bitfinex","ETHUSD",1771326643399,0.45260566,1971.7,1970.9,0.49958607]
["bitfinex","ETHUSD",1771326644426,1.72055775,1971.7,1971.0,1.73290678]
["bitfinex","ETHUSD",1771326644605,0.47383613,1971.6,1970.9,1.2684219]
["bitfinex","ETHUSD",1771326644803,0.47383613,1971.6,1970.7,0.9]
["bitfinex","ETHUSD",1771326644804,0.47383613,1971.6,1970.5,5.97479595]
["bitfinex","ETHUSD",1771326645001,0.47383613,1971.6,1970.6,4.292495]
["bitfinex","ETHUSD",1771326647239,0.47383613,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326647589,0.47383613,1971.4,1970.7,1.73309987]
["bitfinex","ETHUSD",1771326648310,0.47383613,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326650725,1.74187477,1971.6,1970.8,0.46451511]
["bitfinex","ETHUSD",1771326650895,1.26797196,1971.7,1970.8,0.46451511]
["bitfinex","ETHUSD",1771326651293,5.54542487,1971.8,1970.8,0.46451511]
["bitfinex","ETHUSD",1771326651294,1.74176451,1971.8,1970.8,0.46451511]
["bitfinex","ETHUSD",1771326651802,0.47383613,1971.8,1971.0,0.46510502]
["bitfinex","ETHUSD",1771326652002,1.26786989,1971.9,1971.0,0.46510502]
["bitfinex","ETHUSD",1771326652603,0.0011,1971.6,1971.0,0.46510502]
["bitfinex","ETHUSD",1771326652804,0.0011,1971.6,1971.2,0.46510502]
["bitfinex","ETHUSD",1771326655030,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771326655238,0.48722442,1971.6,1971.0,2.16837187]
["bitfinex","ETHUSD",1771326656236,0.0011,1971.6,1971.0,2.16837187]
["bitfinex","ETHUSD",1771326658107,0.0011,1971.6,1971.0,2.63347689]
["bitfinex","ETHUSD",1771326658428,0.0011,1971.6,1970.8,5.07356671]
["bitfinex","ETHUSD",1771326658429,0.48612442,1971.5,1970.6,0.46510502]
["bitfinex","ETHUSD",1771326658634,0.48612442,1971.5,1970.6,1.26860892]
["bitfinex","ETHUSD",1771326660516,0.48612442,1971.3,1970.6,1.26860892]
["bitfinex","ETHUSD",1771326660829,0.48612442,1971.3,1970.5,2.16871037]
["bitfinex","ETHUSD",1771326661023,0.48612442,1971.3,1970.5,2.16869665]
["bitfinex","ETHUSD",1771326661419,0.48612442,1971.3,1970.5,2.63380167]
["bitfinex","ETHUSD",1771326661623,0.48612442,1971.3,1970.6,0.46510502]
["bitfinex","ETHUSD",1771326662215,5.07253728,1971.5,1970.6,0.46510502]
["bitfinex","ETHUSD",1771326662216,1.75419441,1971.5,1970.6,0.46510502]
["bitfinex","ETHUSD",1771326662421,1.75419441,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771326662840,1.75419441,1971.5,1970.6,5.53944408]
["bitfinex","ETHUSD",1771326662841,0.48612442,1971.4,1970.6,0.46510502]
["bitfinex","ETHUSD",1771326663029,0.48612442,1971.4,1970.6,1.26859815]
["bitfinex","ETHUSD",1771326663230,0.48612442,1971.4,1970.5,0.9]
["bitfinex","ETHUSD",1771326663429,0.48612442,1971.4,1970.5,2.16871252]
["bitfinex","ETHUSD",1771326664240,0.48612442,1971.4,1970.5,0.9]
["bitfinex","ETHUSD",1771326664442,0.48612442,1971.4,1970.5,2.16870725]
["bitfinex","ETHUSD",1771326664646,0.48612442,1971.2,1970.5,2.16870725]
["bitfinex","ETHUSD",1771326665344,0.48612442,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771326666342,1.26819865,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771326666646,1.26817277,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771326667023,1.75422302,1971.5,1970.8,1.73362541]
["bitfinex","ETHUSD",1771326667445,0.48612442,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771326667951,0.48612442,1971.4,1970.7,1.26957358]
["bitfinex","ETHUSD",1771326668539,1.2680986,1971.5,1970.7,1.7346786]
["bitfinex","ETHUSD",1771326669226,1.75422302,1971.5,1970.7,1.7346786]
["bitfinex","ETHUSD",1771326669767,1.75422302,1971.5,1970.8,0.46510502]
["bitfinex","ETHUSD",1771326670920,1.2680986,1971.5,1970.8,0.46510502]
["bitfinex","ETHUSD",1771326671445,5.55938073,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771326672242,5.07325631,1971.6,1970.9,1.73356105]
["bitfinex","ETHUSD",1771326672446,0.48722442,1971.6,1970.9,1.73356105]
["bitfinex","ETHUSD",1771326672614,0.0011,1971.6,1971.0,0.46510502]
["bitfinex","ETHUSD",1771326673527,0.0011,1971.6,1971.2,0.46510502]
["bitfinex","ETHUSD",1771326676350,0.0011,1971.6,1971.3,1.74180509]
["bitfinex","ETHUSD",1771326676729,0.0011,1971.6,1971.4,0.47360644]
["bitfinex","ETHUSD",1771326676923,0.0011,1971.9,1971.4,0.47360644]
["bitfinex","ETHUSD",1771326677543,0.0011,1971.5,1971.4,23.40011844]
["bitfinex","ETHUSD",1771326677726,0.0011,1971.6,1971.4,0.47360644]
["bitfinex","ETHUSD",1771326677923,0.0011,1971.9,1971.5,0.47360644]
["bitfinex","ETHUSD",1771326678120,0.0011,1971.8,1971.5,0.47360644]
["bitfinex","ETHUSD",1771326678552,0.0011,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771326678927,0.0011,1971.8,1971.6,1.74161212]
["bitfinex","ETHUSD",1771326679127,5.07034026,1972.3,1971.7,0.47360644]
["bitfinex","ETHUSD",1771326679655,5.56306538,1972.3,1971.7,0.47360644]
["bitfinex","ETHUSD",1771326679857,5.07034026,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771326680028,0.49272512,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771326680631,1.76026799,1972.4,1971.7,0.47360644]
["bitfinex","ETHUSD",1771326681521,0.49272512,1972.3,1971.7,0.47360644]
["bitfinex","ETHUSD",1771326681726,0.49272512,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771326682151,0.49272512,1972.3,1971.6,1.74161212]
["bitfinex","ETHUSD",1771326682655,1.26761991,1972.2,1971.6,1.74161212]
["bitfinex","ETHUSD",1771326682957,1.76033045,1972.3,1971.6,1.74161212]
["bitfinex","ETHUSD",1771326684367,0.49272512,1972.3,1971.6,1.74161212]
["bitfinex","ETHUSD",1771326684566,1.26753785,1972.4,1971.7,0.47360644]
["bitfinex","ETHUSD",1771326684788,1.26753785,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771326685231,1.26747115,1972.5,1971.9,0.47360644]
["bitfinex","ETHUSD",1771326685963,0.49272512,1972.4,1971.6,2.694464]
["bitfinex","ETHUSD",1771326686166,0.49272512,1972.4,1971.6,2.135164]
["bitfinex","ETHUSD",1771326686330,0.49272512,1972.4,1971.5,0.47360644]
["bitfinex","ETHUSD",1771326686847,0.49272512,1972.2,1971.5,1.74162745]
["bitfinex","ETHUSD",1771326687049,0.49272512,1972.2,1971.1,1.26828861]
["bitfinex","ETHUSD",1771326687050,0.49272512,1972.1,1971.1,1.26828861]
["bitfinex","ETHUSD",1771326687247,0.49272512,1972.1,1970.9,0.897]
["bitfinex","ETHUSD",1771326687446,0.49272512,1972.1,1970.9,2.16545416]
["bitfinex","ETHUSD",1771326687834,0.939,1972.0,1971.0,17.81929944]
["bitfinex","ETHUSD",1771326688035,1.43172512,1972.0,1971.1,0.47360644]
["bitfinex","ETHUSD",1771326688235,0.49272512,1971.9,1971.0,3.072007]
["bitfinex","ETHUSD",1771326689165,0.49272512,1971.7,1971.0,2.034587]
["bitfinex","ETHUSD",1771326689366,0.49272512,1971.7,1970.9,2.6390606]
["bitfinex","ETHUSD",1771326689795,0.49272512,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771326691762,1.26787706,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771326694467,1.76060218,1971.8,1971.1,1.26932732]
["bitfinex","ETHUSD",1771326700172,0.49272512,1971.8,1971.2,0.47360644]
["bitfinex","ETHUSD",1771326700687,0.49272512,1972.0,1971.2,0.47360644]
["bitfinex","ETHUSD",1771326701886,1.76034503,1972.2,1971.4,0.47360644]
["bitfinex","ETHUSD",1771326702188,1.76038491,1972.2,1971.5,1.74167643]
["bitfinex","ETHUSD",1771326703087,0.49272512,1972.2,1971.5,1.74167643]
["bitfinex","ETHUSD",1771326703759,0.0011,1971.8,1971.5,1.74167643]
["bitfinex","ETHUSD",1771326704766,0.0011,1971.8,1971.6,0.45259488]
["bitfinex","ETHUSD",1771326705169,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771326706065,0.0011,1971.8,1971.6,0.45259488]
["bitfinex","ETHUSD",1771326706285,0.0011,1971.9,1971.7,1.72053625]
["bitfinex","ETHUSD",1771326707697,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326708993,0.0011,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326709192,0.45332952,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771326710991,0.0011,1972.3,1971.7,1.75878826]
["bitfinex","ETHUSD",1771326711584,0.0011,1972.3,1971.8,0.49084689]
["bitfinex","ETHUSD",1771326712270,0.0011,1972.3,1971.9,0.49084689]
["bitfinex","ETHUSD",1771326713169,0.0011,1972.3,1972.0,1.75859536]
["bitfinex","ETHUSD",1771326715095,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771326718278,0.0011,1972.3,1972.1,5.07069979]
["bitfinex","ETHUSD",1771326718478,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771326718786,0.0011,1972.2,1972.1,5.29623019]
["bitfinex","ETHUSD",1771326719188,0.46357597,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771326719394,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771326720821,0.0011,1972.5,1972.2,0.49084689]
["bitfinex","ETHUSD",1771326721339,0.0011,1972.5,1972.1,2.16768419]
["bitfinex","ETHUSD",1771326721492,0.46467597,1972.5,1972.1,0.9]
["bitfinex","ETHUSD",1771326722990,0.46467597,1972.5,1972.1,2.16767935]
["bitfinex","ETHUSD",1771326726195,0.0011,1972.5,1972.1,2.16767935]
["bitfinex","ETHUSD",1771326726396,0.0011,1972.5,1972.1,2.65852624]
["bitfinex","ETHUSD",1771326727028,0.0011,1972.5,1972.2,0.49084689]
["bitfinex","ETHUSD",1771326727205,0.0011,1972.5,1972.1,2.16767935]
["bitfinex","ETHUSD",1771326727404,0.0011,1972.5,1972.1,2.65852624]
["bitfinex","ETHUSD",1771326727612,0.0011,1972.5,1972.1,2.16767935]
["bitfinex","ETHUSD",1771326730129,0.0011,1972.5,1972.1,2.65852624]
["bitfinex","ETHUSD",1771326731330,0.0011,1972.5,1972.2,0.49184689]
["bitfinex","ETHUSD",1771326731629,0.0011,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771326731825,0.46357597,1972.7,1972.2,1.26860991]
["bitfinex","ETHUSD",1771326733210,1.26721492,1972.9,1972.2,1.26860991]
["bitfinex","ETHUSD",1771326733430,0.46357597,1972.8,1972.2,1.26860991]
["bitfinex","ETHUSD",1771326734021,0.46357597,1972.7,1972.2,1.26860991]
["bitfinex","ETHUSD",1771326734925,0.4852342,1972.9,1972.2,1.7274678]
["bitfinex","ETHUSD",1771326735709,0.4852342,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771326735921,0.4852342,1972.7,1972.2,1.26861218]
["bitfinex","ETHUSD",1771326737344,0.4852342,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771326737633,0.4852342,1972.7,1972.2,1.26861388]
["bitfinex","ETHUSD",1771326737836,0.4852342,1972.6,1972.2,1.26861388]
["bitfinex","ETHUSD",1771326738432,1.26728396,1972.8,1972.2,1.26861388]
["bitfinex","ETHUSD",1771326738643,0.4852342,1972.7,1972.2,1.26861388]
["bitfinex","ETHUSD",1771326744144,1.26730597,1972.7,1972.2,1.26861388]
["bitfinex","ETHUSD",1771326744331,1.75265471,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771326744863,0.4852342,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771326745051,0.4863342,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771326747129,1.75372345,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771326748726,0.4863342,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771326751350,0.4852342,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771326751894,0.4852342,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771326752029,0.4852342,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771326752525,0.4852342,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771326752726,10.11438266,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771326753037,0.4852342,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771326753234,10.11438266,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771326753235,0.0011,1972.6,1972.0,10.57350935]
["bitfinex","ETHUSD",1771326753545,0.0011,1972.6,1972.1,0.45885789]
["bitfinex","ETHUSD",1771326755041,0.0011,1972.6,1972.3,0.45885789]
["bitfinex","ETHUSD",1771326755442,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771326763736,0.4852342,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771326764073,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771326769682,0.47627099,1973.2,1972.4,1.41577206]
["bitfinex","ETHUSD",1771326769872,0.47627099,1973.1,1972.4,0.916]
["bitfinex","ETHUSD",1771326770045,0.47627099,1973.1,1972.5,0.49977206]
["bitfinex","ETHUSD",1771326771444,0.47627099,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771326772893,0.0011,1972.8,1972.6,1.76446639]
["bitfinex","ETHUSD",1771326773191,0.48548079,1973.1,1972.4,0.917]
["bitfinex","ETHUSD",1771326773482,0.48548079,1972.7,1972.4,0.917]
["bitfinex","ETHUSD",1771326774361,0.48548079,1972.7,1972.3,1.26855109]
["bitfinex","ETHUSD",1771326775781,1.75278535,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771326775952,0.48548079,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771326781984,0.48548079,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771326782560,0.48548079,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771326783857,0.48548079,1973.0,1972.4,1.7645949]
["bitfinex","ETHUSD",1771326784083,0.48548079,1973.2,1972.5,0.49710352]
["bitfinex","ETHUSD",1771326784973,0.0011,1973.0,1972.5,0.49710352]
["bitfinex","ETHUSD",1771326785283,0.0011,1973.0,1972.5,0.917]
["bitfinex","ETHUSD",1771326785592,0.0011,1973.0,1972.6,0.49710352]
["bitfinex","ETHUSD",1771326786590,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771326788991,0.0011,1973.0,1972.7,1.76440214]
["bitfinex","ETHUSD",1771326789159,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771326790889,0.0011,1973.0,1972.8,0.49710352]
["bitfinex","ETHUSD",1771326791187,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771326794093,0.0011,1973.0,1972.5,2.68146639]
["bitfinex","ETHUSD",1771326794391,0.46650617,1973.0,1972.6,5.06934139]
["bitfinex","ETHUSD",1771326795578,0.0011,1973.0,1972.6,5.06934139]
["bitfinex","ETHUSD",1771326797767,0.46650617,1973.0,1972.6,5.06934139]
["bitfinex","ETHUSD",1771326797963,0.0011,1973.0,1972.6,5.54620618]
["bitfinex","ETHUSD",1771326798392,0.0011,1973.0,1972.7,0.47686479]
["bitfinex","ETHUSD",1771326798592,0.0011,1973.0,1972.6,5.06934139]
["bitfinex","ETHUSD",1771326798794,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771326798981,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771326803487,0.0011,1972.9,1972.7,0.47786479]
["bitfinex","ETHUSD",1771326803689,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771326809129,0.46650617,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771326809492,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771326811918,0.46650617,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771326813310,0.46650617,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771326814527,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771326823831,0.46540617,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771326826929,1.73239375,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771326827129,1.26698758,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771326827330,0.47203874,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771326827900,1.26708926,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771326828106,0.47203874,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771326828832,0.47203874,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771326829632,0.47203874,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771326829829,0.47203874,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771326830210,0.47203874,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771326830405,0.47203874,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771326834643,0.47627711,1973.2,1972.5,0.46013691]
["bitfinex","ETHUSD",1771326834813,0.47627711,1973.2,1972.6,0.46013691]
["bitfinex","ETHUSD",1771326835142,0.0011,1973.2,1972.6,0.46013691]
["bitfinex","ETHUSD",1771326835523,0.0011,1973.2,1972.7,0.46013691]
["bitfinex","ETHUSD",1771326836747,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771326838546,0.0011,1973.2,1972.8,1.72737129]
["bitfinex","ETHUSD",1771326841049,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771326841515,0.0011,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771326842749,0.0011,1973.1,1972.8,1.72737129]
["bitfinex","ETHUSD",1771326842946,0.0011,1973.1,1972.9,0.46013691]
["bitfinex","ETHUSD",1771326843243,0.0011,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771326843444,0.0011,1973.1,1972.8,1.72737129]
["bitfinex","ETHUSD",1771326845851,0.0011,1973.1,1972.9,8.787263]
["bitfinex","ETHUSD",1771326847546,0.0011,1973.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771326847748,0.0011,1973.1,1972.9,6.56763141]
["bitfinex","ETHUSD",1771326847946,0.0011,1973.1,1972.9,1.26712441]
["bitfinex","ETHUSD",1771326848954,0.47517711,1974.6,1973.0,8.84165161]
["bitfinex","ETHUSD",1771326849120,17.01401961,1975.0,1973.3,8.84165161]
["bitfinex","ETHUSD",1771326849121,0.47517711,1974.2,1973.3,8.84165161]
["bitfinex","ETHUSD",1771326849323,0.47517711,1973.8,1972.9,1.26712441]
["bitfinex","ETHUSD",1771326849649,0.47517711,1973.6,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326851744,0.47627711,1973.5,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326855126,0.47737711,1973.5,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326857358,0.47627711,1973.5,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326858460,0.46183138,1973.4,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326859164,0.46073138,1973.4,1973.0,2.21205675]
["bitfinex","ETHUSD",1771326859659,0.0011,1973.3,1973.0,0.945]
["bitfinex","ETHUSD",1771326859849,0.46183138,1973.3,1973.0,2.21210148]
["bitfinex","ETHUSD",1771326860548,0.0011,1973.3,1973.0,2.21210148]
["bitfinex","ETHUSD",1771326865332,0.46183138,1973.5,1973.0,2.21210148]
["bitfinex","ETHUSD",1771326865333,0.46073138,1973.4,1973.0,2.21210148]
["bitfinex","ETHUSD",1771326865554,0.46183138,1973.4,1973.0,2.21210148]
["bitfinex","ETHUSD",1771326869774,0.46183138,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326870475,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326870862,0.0022,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326887395,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326888385,0.0022,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326888994,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326893213,0.0022,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326895493,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326896612,0.0022,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326901580,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771326901970,1.76185835,1974.3,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326902185,0.918,1974.1,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326902384,1.41358677,1974.1,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326902584,0.0011,1974.0,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326902790,0.49668677,1974.0,1973.4,1.71867402]
["bitfinex","ETHUSD",1771326903004,0.49558677,1973.8,1973.2,1.26697006]
["bitfinex","ETHUSD",1771326903374,0.49558677,1973.8,1973.2,4.165628]
["bitfinex","ETHUSD",1771326903678,0.49558677,1973.8,1973.2,3.920235]
["bitfinex","ETHUSD",1771326904519,0.49558677,1973.8,1973.1,1.26799654]
["bitfinex","ETHUSD",1771326904705,2.18439987,1974.1,1973.1,0.001]
["bitfinex","ETHUSD",1771326904706,0.49558677,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771326904906,0.49558677,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771326905271,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326906689,0.49558677,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771326906690,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771326909788,0.918,1973.7,1973.2,0.45187401]
["bitfinex","ETHUSD",1771326910104,1.76216549,1973.9,1973.2,0.45187401]
["bitfinex","ETHUSD",1771326910300,5.06605152,1974.0,1973.2,0.45187401]
["bitfinex","ETHUSD",1771326910301,0.918,1974.0,1973.2,0.45187401]
["bitfinex","ETHUSD",1771326910998,2.68007891,1974.0,1973.3,1.26691329]
["bitfinex","ETHUSD",1771326911204,1.76207891,1974.0,1973.3,1.7187873]
["bitfinex","ETHUSD",1771326911986,1.76207891,1974.0,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326912202,0.49558677,1974.0,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326912785,1.76205973,1974.0,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326912980,1.76214303,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771326913201,1.76214303,1973.9,1973.3,1.7187873]
["bitfinex","ETHUSD",1771326913403,2.68002183,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771326913580,1.76202183,1974.1,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326913779,0.49558677,1974.0,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326914421,0.0011,1973.6,1973.4,0.45187401]
["bitfinex","ETHUSD",1771326915288,0.0011,1973.9,1973.5,1.76636028]
["bitfinex","ETHUSD",1771326915605,1.26643506,1974.1,1973.5,1.76636028]
["bitfinex","ETHUSD",1771326916011,0.48742761,1974.0,1973.4,1.2668051]
["bitfinex","ETHUSD",1771326916200,0.918,1974.6,1973.6,8.84033735]
["bitfinex","ETHUSD",1771326916508,0.48742761,1974.5,1973.7,0.49957539]
["bitfinex","ETHUSD",1771326917103,1.40542761,1974.5,1973.7,0.49957539]
["bitfinex","ETHUSD",1771326917315,1.40542761,1974.5,1973.9,0.49957539]
["bitfinex","ETHUSD",1771326918308,1.40542761,1974.5,1973.8,1.76616774]
["bitfinex","ETHUSD",1771326918309,0.48742761,1974.4,1973.8,1.76616774]
["bitfinex","ETHUSD",1771326918485,0.48742761,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771326919507,0.48742761,1974.4,1973.8,0.49957539]
["bitfinex","ETHUSD",1771326920317,1.75363553,1974.4,1973.8,0.49957539]
["bitfinex","ETHUSD",1771326921217,0.48742761,1975.0,1974.0,0.49957539]
["bitfinex","ETHUSD",1771326921614,0.48742761,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771326924215,1.7534427,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1771326925430,0.48742761,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771326925916,0.48742761,1974.6,1974.0,1.26641744]
["bitfinex","ETHUSD",1771326927825,1.75353483,1974.6,1974.0,1.26641744]
["bitfinex","ETHUSD",1771326928224,1.75353483,1974.6,1974.0,1.76599283]
["bitfinex","ETHUSD",1771326928912,1.26605905,1974.7,1974.0,1.76599283]
["bitfinex","ETHUSD",1771326929231,2.66948666,1974.7,1974.1,0.49957539]
["bitfinex","ETHUSD",1771326929613,0.48742761,1974.6,1974.1,0.49957539]
["bitfinex","ETHUSD",1771326930514,0.48742761,1974.6,1974.0,1.26641744]
["bitfinex","ETHUSD",1771326930712,1.75350683,1974.6,1974.0,1.26641744]
["bitfinex","ETHUSD",1771326931436,0.48742761,1974.5,1973.9,2.21948026]
["bitfinex","ETHUSD",1771326931733,0.48742761,1974.5,1973.7,1.26764727]
["bitfinex","ETHUSD",1771326931929,0.916,1974.4,1973.7,1.76722266]
["bitfinex","ETHUSD",1771326932129,0.48742761,1974.3,1973.7,1.26764727]
["bitfinex","ETHUSD",1771326932330,0.916,1974.4,1973.7,1.76722266]
["bitfinex","ETHUSD",1771326932628,1.40342761,1974.4,1973.7,1.76722266]
["bitfinex","ETHUSD",1771326932835,1.75369919,1974.3,1973.7,1.76722266]
["bitfinex","ETHUSD",1771326934730,1.75369919,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771326934731,0.48742761,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771326934916,0.48742761,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771326935918,0.48742761,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771326936132,0.48742761,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771326937121,1.26657816,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771326937325,0.48742761,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771326938614,1.26657816,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771326938615,0.48742761,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771326939339,1.26684909,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771326939641,1.7542767,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771326941949,1.7542767,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326943031,1.7542767,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771326943341,1.7542767,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326943546,1.7542767,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771326943928,1.7542767,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326944110,0.48742761,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771326944319,1.41410701,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771326945621,2.68114339,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771326947514,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771326947827,0.928,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326948029,0.49010701,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771326949719,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771326952586,13.90769188,1973.6,1973.0,0.45627298]
["bitfinex","ETHUSD",1771326952587,1.26678489,1973.5,1973.0,0.45627298]
["bitfinex","ETHUSD",1771326952727,0.931,1973.4,1973.0,0.45627298]
["bitfinex","ETHUSD",1771326953732,2.1978575,1973.4,1973.0,0.45627298]
["bitfinex","ETHUSD",1771326955428,2.1978575,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326959184,0.932,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326960782,1.38460843,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326961152,2.19889314,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326961358,0.933,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326962596,0.933,1973.7,1973.1,0.45627298]
["bitfinex","ETHUSD",1771326963185,0.0011,1973.8,1973.3,0.45527298]
["bitfinex","ETHUSD",1771326965689,0.0011,1973.8,1973.4,1.72212207]
["bitfinex","ETHUSD",1771326965857,0.0011,1973.8,1973.4,0.45527298]
["bitfinex","ETHUSD",1771326966058,0.0011,1973.8,1973.2,1.72220515]
["bitfinex","ETHUSD",1771326966059,0.45370843,1973.8,1973.2,1.72220515]
["bitfinex","ETHUSD",1771326966260,0.45370843,1973.8,1973.1,2.67227758]
["bitfinex","ETHUSD",1771326967096,0.45370843,1973.8,1973.1,2.21703549]
["bitfinex","ETHUSD",1771326967397,0.45370843,1973.8,1973.1,2.67230847]
["bitfinex","ETHUSD",1771326967682,1.26672071,1973.6,1973.1,1.40527298]
["bitfinex","ETHUSD",1771326968489,1.26672071,1973.6,1973.1,1.72331252]
["bitfinex","ETHUSD",1771326969203,1.26672071,1973.6,1973.1,0.45627298]
["bitfinex","ETHUSD",1771326969500,1.71932914,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771326970192,0.45260843,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771326972063,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771326973399,0.45260843,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771326973602,1.38560843,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771326973784,0.45260843,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771326974092,1.71962591,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771326974691,0.45972083,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771326974885,2.20182049,1973.5,1972.9,0.47979736]
["bitfinex","ETHUSD",1771326975515,1.2667683,1973.6,1972.9,0.47979736]
["bitfinex","ETHUSD",1771326975674,0.935,1973.6,1972.9,0.47979736]
["bitfinex","ETHUSD",1771326976500,1.72650572,1973.5,1972.9,1.26813328]
["bitfinex","ETHUSD",1771326978090,0.45972083,1973.4,1972.9,1.26813328]
["bitfinex","ETHUSD",1771326978599,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771326978782,0.45972083,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771326980805,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771326981502,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771326982097,1.72663412,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771326982483,1.26689608,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326982886,0.45972083,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326983604,0.936,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326983784,2.20278489,1973.5,1973.0,0.47979736]
["bitfinex","ETHUSD",1771326985399,2.66250572,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771326985598,0.45972083,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771326987612,0.45972083,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771326989119,0.939,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771326989688,2.20606282,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771326989888,0.45972083,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771326990515,0.45972083,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771326990701,8.84079437,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771326990908,0.45972083,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771326991923,1.26723438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771326992111,0.942,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771326992318,1.40172083,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771326993104,0.45972083,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771326994124,1.40372083,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771326994427,0.944,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771326995212,1.40372083,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771326995397,0.45972083,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771326995919,0.45972083,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771326996317,1.72721221,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771326996936,0.946,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771326998010,1.40572083,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771326998642,0.946,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771326999444,1.26734396,1972.7,1972.0,0.47979736]
["bitfinex","ETHUSD",1771326999643,0.946,1972.6,1972.0,0.47979736]
["bitfinex","ETHUSD",1771326999947,0.946,1972.6,1972.1,0.47879736]
["bitfinex","ETHUSD",1771327000814,2.21434947,1972.7,1972.1,1.74642399]
["bitfinex","ETHUSD",1771327001716,1.26734947,1972.7,1972.1,1.26762663]
["bitfinex","ETHUSD",1771327001917,2.21428147,1972.8,1972.2,0.47879736]
["bitfinex","ETHUSD",1771327003215,2.21428147,1972.8,1972.2,1.74641474]
["bitfinex","ETHUSD",1771327003542,2.6740023,1972.8,1972.2,1.74641474]
["bitfinex","ETHUSD",1771327004226,2.6740023,1972.8,1972.2,1.26761738]
["bitfinex","ETHUSD",1771327004845,0.45343922,1972.7,1972.1,5.07068945]
["bitfinex","ETHUSD",1771327005024,0.45343922,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771327005943,1.26736287,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771327006347,1.72080209,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771327006544,0.45343922,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327007813,1.72090529,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327010146,0.45343922,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771327010547,1.40043922,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771327011321,0.46635373,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771327012272,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771327017424,0.46635373,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771327017622,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771327019961,1.26755564,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327020253,1.26865564,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327020861,0.9531,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327026641,2.22065564,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327026966,0.9531,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327028363,2.22065625,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327028568,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327028878,1.73502182,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327029060,0.46635373,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771327029266,8.84914492,1972.0,1971.5,0.45178933]
["bitfinex","ETHUSD",1771327029575,0.46635373,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771327029771,0.46635373,1971.7,1971.1,1.26931164]
["bitfinex","ETHUSD",1771327029954,0.46635373,1971.7,1971.3,0.45078933]
["bitfinex","ETHUSD",1771327029955,0.955,1971.7,1971.3,0.45078933]
["bitfinex","ETHUSD",1771327032174,0.955,1971.7,1971.3,1.7189397]
["bitfinex","ETHUSD",1771327032544,0.955,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771327033285,2.22294577,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771327034570,2.22394577,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771327035757,2.68116773,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771327036383,1.41322196,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771327036560,0.956,1971.7,1971.4,0.46531203]
["bitfinex","ETHUSD",1771327037690,1.41322196,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771327037895,9.30636688,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771327038185,0.45722196,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771327038889,0.45722196,1971.4,1970.8,2.20951652]
["bitfinex","ETHUSD",1771327039188,0.45722196,1971.4,1970.8,0.941]
["bitfinex","ETHUSD",1771327039491,0.45722196,1971.3,1970.7,1.26854129]
["bitfinex","ETHUSD",1771327039686,0.45722196,1971.3,1970.6,2.62301328]
["bitfinex","ETHUSD",1771327040864,1.72548494,1971.2,1970.6,2.62301328]
["bitfinex","ETHUSD",1771327041265,0.45722196,1971.2,1970.6,2.62301328]
["bitfinex","ETHUSD",1771327044297,1.72549604,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771327044790,0.45722196,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771327045592,1.72555664,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771327047187,0.45722196,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771327049397,2.68346191,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771327049582,0.45722196,1971.3,1970.7,0.44240527]
["bitfinex","ETHUSD",1771327049765,0.958,1971.3,1970.7,0.44240527]
["bitfinex","ETHUSD",1771327049972,1.72533925,1971.5,1970.7,0.44240527]
["bitfinex","ETHUSD",1771327050288,0.45722196,1971.4,1970.7,0.44240527]
["bitfinex","ETHUSD",1771327053895,0.45722196,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771327054210,1.72524409,1971.6,1970.9,0.44140527]
["bitfinex","ETHUSD",1771327055773,1.72533481,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771327056705,1.72533481,1971.5,1970.9,1.70980813]
["bitfinex","ETHUSD",1771327057003,0.0011,1971.3,1970.9,1.70980813]
["bitfinex","ETHUSD",1771327060307,0.0011,1971.3,1970.9,1.26840286]
["bitfinex","ETHUSD",1771327062608,0.45832196,1971.3,1970.8,1.26847107]
["bitfinex","ETHUSD",1771327063181,1.72652313,1971.3,1970.8,4.0377]
["bitfinex","ETHUSD",1771327064289,0.46591225,1971.2,1970.8,4.0377]
["bitfinex","ETHUSD",1771327064490,0.46591225,1971.2,1970.7,5.07517482]
["bitfinex","ETHUSD",1771327064788,0.46591225,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771327065225,0.46591225,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771327066120,0.46591225,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771327067191,1.73443264,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327067377,0.46591225,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771327068180,0.46591225,1971.2,1970.5,0.44240527]
["bitfinex","ETHUSD",1771327068383,0.0011,1971.3,1970.7,0.44140527]
["bitfinex","ETHUSD",1771327069281,0.0011,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771327070314,0.0011,1971.3,1970.8,1.70992566]
["bitfinex","ETHUSD",1771327071589,0.0011,1971.3,1970.9,0.44140527]
["bitfinex","ETHUSD",1771327072735,0.0011,1971.3,1970.8,2.21352039]
["bitfinex","ETHUSD",1771327073518,0.0011,1971.3,1970.8,2.65492566]
["bitfinex","ETHUSD",1771327073705,0.45299112,1971.3,1970.8,2.21352039]
["bitfinex","ETHUSD",1771327075614,0.0011,1971.3,1970.9,0.44140527]
["bitfinex","ETHUSD",1771327077091,0.45189112,1971.2,1970.7,1.26854107]
["bitfinex","ETHUSD",1771327080920,0.45189112,1971.1,1970.7,1.26854107]
["bitfinex","ETHUSD",1771327081609,0.0011,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327081815,0.45299112,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327082123,0.0011,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771327083737,0.0011,1971.2,1970.9,8.86387785]
["bitfinex","ETHUSD",1771327084543,0.0011,1971.2,1970.8,0.44240527]
["bitfinex","ETHUSD",1771327086029,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327089411,0.0011,1971.3,1971.0,0.44140527]
["bitfinex","ETHUSD",1771327089808,0.0011,1971.5,1971.1,0.44140527]
["bitfinex","ETHUSD",1771327090010,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327090285,0.0011,1971.5,1971.2,1.70966825]
["bitfinex","ETHUSD",1771327090445,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327092729,0.45299112,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327093246,0.45299112,1971.5,1971.1,2.22227586]
["bitfinex","ETHUSD",1771327093613,0.45299112,1971.5,1971.1,0.954]
["bitfinex","ETHUSD",1771327093917,0.45299112,1971.5,1970.9,5.07368659]
["bitfinex","ETHUSD",1771327094658,0.48136852,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327094817,0.48136852,1971.4,1970.9,3.997774]
["bitfinex","ETHUSD",1771327096026,0.48246852,1971.4,1970.9,3.997774]
["bitfinex","ETHUSD",1771327096651,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771327096968,0.48246852,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771327099526,0.48246852,1971.4,1970.9,5.07357684]
["bitfinex","ETHUSD",1771327100728,0.0011,1971.4,1970.9,5.51498211]
["bitfinex","ETHUSD",1771327101134,0.0011,1971.4,1970.9,14.37885996]
["bitfinex","ETHUSD",1771327101656,0.0011,1971.4,1970.9,5.51498211]
["bitfinex","ETHUSD",1771327101849,0.48246852,1971.4,1970.9,5.07357684]
["bitfinex","ETHUSD",1771327102659,0.48246852,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327103543,1.26924368,1971.4,1970.8,5.07498662]
["bitfinex","ETHUSD",1771327103749,0.48136852,1971.3,1970.8,5.07498662]
["bitfinex","ETHUSD",1771327108173,0.48136852,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327108467,0.48246852,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327109443,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327112876,0.48246852,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327114859,0.48136852,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771327116695,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327118476,0.48246852,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327119153,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327120343,0.0011,1971.3,1969.7,0.44140527]
["bitfinex","ETHUSD",1771327120344,0.48136852,1970.9,1969.7,0.44140527]
["bitfinex","ETHUSD",1771327120651,0.48136852,1970.5,1969.7,9.135823]
["bitfinex","ETHUSD",1771327120843,0.48136852,1970.5,1969.8,0.003]
["bitfinex","ETHUSD",1771327121049,8.86387785,1970.6,1969.8,0.003]
["bitfinex","ETHUSD",1771327121050,0.48136852,1970.3,1969.8,0.003]
["bitfinex","ETHUSD",1771327122463,0.48136852,1970.3,1969.4,2.2343977]
["bitfinex","ETHUSD",1771327122656,0.48136852,1970.3,1969.5,0.003]
["bitfinex","ETHUSD",1771327122850,0.48136852,1970.3,1969.2,1.27251666]
["bitfinex","ETHUSD",1771327123059,0.48136852,1970.3,1969.3,0.003]
["bitfinex","ETHUSD",1771327123281,0.48136852,1970.1,1969.4,0.003]
["bitfinex","ETHUSD",1771327123462,0.48136852,1970.1,1969.3,0.003]
["bitfinex","ETHUSD",1771327123659,0.95,1970.0,1969.3,0.003]
["bitfinex","ETHUSD",1771327123973,0.48136852,1969.9,1969.4,0.003]
["bitfinex","ETHUSD",1771327124179,0.48136852,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771327124373,0.48136852,1969.9,1969.2,0.003]
["bitfinex","ETHUSD",1771327124951,0.48136852,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771327125153,0.48136852,1969.9,1969.2,0.003]
["bitfinex","ETHUSD",1771327125681,1.75047499,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771327125886,0.4996122,1969.8,1969.2,0.003]
["bitfinex","ETHUSD",1771327127489,0.4996122,1969.8,1969.3,0.003]
["bitfinex","ETHUSD",1771327128784,0.4996122,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771327128982,0.4996122,1969.9,1969.2,0.44140527]
["bitfinex","ETHUSD",1771327129160,0.4996122,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771327130392,0.4996122,1969.8,1969.3,0.003]
["bitfinex","ETHUSD",1771327131190,1.73106545,1970.0,1969.3,0.003]
["bitfinex","ETHUSD",1771327131491,1.73106545,1970.0,1969.3,0.44440527]
["bitfinex","ETHUSD",1771327131791,1.73106545,1970.0,1969.4,1.27042215]
["bitfinex","ETHUSD",1771327131792,0.4619777,1970.0,1969.4,1.27042215]
["bitfinex","ETHUSD",1771327133495,0.4619777,1970.4,1969.5,0.44140527]
["bitfinex","ETHUSD",1771327133671,0.4619777,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771327136080,0.4619777,1970.1,1969.7,0.003]
["bitfinex","ETHUSD",1771327137899,0.4619777,1970.9,1969.7,0.44140527]
["bitfinex","ETHUSD",1771327138205,0.4619777,1970.9,1969.8,0.44440527]
["bitfinex","ETHUSD",1771327138363,0.4619777,1970.9,1969.8,0.003]
["bitfinex","ETHUSD",1771327138565,0.4619777,1970.7,1969.8,0.003]
["bitfinex","ETHUSD",1771327138803,3.01567995,1970.6,1969.8,0.003]
["bitfinex","ETHUSD",1771327139117,0.4619777,1970.5,1969.8,0.003]
["bitfinex","ETHUSD",1771327141476,0.4619777,1970.3,1969.8,0.003]
["bitfinex","ETHUSD",1771327141898,0.4619777,1970.6,1969.8,0.003]
["bitfinex","ETHUSD",1771327142071,0.4619777,1970.6,1969.9,0.003]
["bitfinex","ETHUSD",1771327142271,0.4619777,1970.6,1969.9,0.44440527]
["bitfinex","ETHUSD",1771327142595,0.4619777,1970.7,1969.9,0.003]
["bitfinex","ETHUSD",1771327143985,0.4619777,1970.6,1969.9,0.003]
["bitfinex","ETHUSD",1771327144185,0.4630777,1970.6,1969.9,0.003]
["bitfinex","ETHUSD",1771327144896,0.0011,1970.6,1969.9,0.44440527]
["bitfinex","ETHUSD",1771327145287,0.0011,1970.6,1969.9,0.44140527]
["bitfinex","ETHUSD",1771327146567,0.0011,1970.6,1970.0,1.27203553]
["bitfinex","ETHUSD",1771327147300,3.02739416,1970.5,1970.0,1.27203553]
["bitfinex","ETHUSD",1771327147602,0.0011,1970.6,1970.0,1.27203553]
["bitfinex","ETHUSD",1771327147908,3.02736723,1970.5,1970.0,1.27203553]
["bitfinex","ETHUSD",1771327148985,0.0011,1970.6,1970.0,1.27203553]
["bitfinex","ETHUSD",1771327151006,0.0011,1970.6,1970.0,0.44440527]
["bitfinex","ETHUSD",1771327153690,0.4619777,1971.2,1970.2,0.44140527]
["bitfinex","ETHUSD",1771327154211,0.4619777,1971.2,1970.3,0.003]
["bitfinex","ETHUSD",1771327155110,1.4039777,1971.2,1970.3,0.46124565]
["bitfinex","ETHUSD",1771327156123,0.49464468,1971.1,1970.4,1.72702356]
["bitfinex","ETHUSD",1771327156631,0.49464468,1971.1,1970.5,0.003]
["bitfinex","ETHUSD",1771327157423,0.49464468,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771327158997,0.49464468,1971.1,1970.7,0.003]
["bitfinex","ETHUSD",1771327158998,0.0011,1971.1,1970.7,0.003]
["bitfinex","ETHUSD",1771327159200,0.0011,1971.1,1970.5,0.46124565]
["bitfinex","ETHUSD",1771327160025,0.49464468,1971.0,1970.5,0.003]
["bitfinex","ETHUSD",1771327163423,0.0011,1971.1,1970.5,0.46124565]
["bitfinex","ETHUSD",1771327165428,0.0011,1971.1,1970.6,1.72689479]
["bitfinex","ETHUSD",1771327167832,0.0011,1971.1,1970.7,0.45824565]
["bitfinex","ETHUSD",1771327168034,0.0011,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771327171537,0.0011,1971.1,1970.6,0.46124565]
["bitfinex","ETHUSD",1771327171937,0.0011,1971.1,1970.7,0.003]
["bitfinex","ETHUSD",1771327172139,0.0011,1971.1,1970.7,0.46124565]
["bitfinex","ETHUSD",1771327172856,0.0011,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771327173212,0.0011,1971.0,1970.9,0.003]
["bitfinex","ETHUSD",1771327184553,0.4666579,1971.0,1970.9,0.003]
["bitfinex","ETHUSD",1771327185452,0.4666579,1971.0,1970.6,1.26964914]
["bitfinex","ETHUSD",1771327186543,0.0011,1971.0,1970.6,1.26964914]
["bitfinex","ETHUSD",1771327187134,0.0011,1971.6,1971.0,0.45741395]
["bitfinex","ETHUSD",1771327187338,0.4655579,1971.4,1970.8,0.45741395]
["bitfinex","ETHUSD",1771327187554,0.4655579,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771327188542,0.4655579,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771327188857,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327190644,0.0011,1971.2,1971.0,1.26939167]
["bitfinex","ETHUSD",1771327192969,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327200479,0.0011,1971.2,1971.0,0.47252914]
["bitfinex","ETHUSD",1771327200853,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771327201382,0.0011,1971.2,1971.0,1.74086888]
["bitfinex","ETHUSD",1771327201579,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327201875,0.49507306,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327203876,0.49397306,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771327204182,0.49397306,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771327206582,0.0011,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771327206880,1.44007306,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771327208301,1.44007306,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771327209085,0.49507306,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771327209382,0.0011,1971.2,1970.8,0.47152914]
["bitfinex","ETHUSD",1771327210054,0.0011,1971.2,1970.8,0.47252914]
["bitfinex","ETHUSD",1771327210255,0.0011,1971.2,1971.0,0.47152914]
["bitfinex","ETHUSD",1771327210481,0.0011,1971.4,1971.0,0.47152914]
["bitfinex","ETHUSD",1771327212278,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771327214462,0.47460533,1971.4,1970.8,5.07482414]
["bitfinex","ETHUSD",1771327215860,0.47350533,1971.3,1970.8,5.07482414]
["bitfinex","ETHUSD",1771327216091,0.47350533,1971.3,1970.8,1.26952039]
["bitfinex","ETHUSD",1771327216272,0.47350533,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327217069,9.80507209,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771327217275,0.0011,1971.4,1970.8,0.46403353]
["bitfinex","ETHUSD",1771327217490,0.9471,1971.4,1970.8,0.46403353]
["bitfinex","ETHUSD",1771327218298,0.0011,1971.4,1970.8,0.46403353]
["bitfinex","ETHUSD",1771327218671,8.85897209,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327218873,9.33247742,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327219170,0.47350533,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771327219363,0.47350533,1971.2,1970.8,1.26951277]
["bitfinex","ETHUSD",1771327219970,0.47350533,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771327220172,0.47350533,1971.2,1970.8,1.26951535]
["bitfinex","ETHUSD",1771327220970,0.47350533,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771327222999,9.80497209,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327223299,0.946,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327223505,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771327229988,0.0011,1971.1,1970.8,0.46403353]
["bitfinex","ETHUSD",1771327231890,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771327235032,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771327235321,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771327240097,0.0011,1971.1,1970.9,1.26945603]
["bitfinex","ETHUSD",1771327242209,0.0011,1971.1,1971.0,0.46303353]
["bitfinex","ETHUSD",1771327242410,0.0011,1971.4,1971.0,0.46303353]
["bitfinex","ETHUSD",1771327244327,0.0011,1971.4,1971.1,1.72910018]
["bitfinex","ETHUSD",1771327244928,0.0011,1971.4,1971.2,0.46077286]
["bitfinex","ETHUSD",1771327246015,0.0011,1971.6,1971.2,0.46077286]
["bitfinex","ETHUSD",1771327246410,0.0011,1971.6,1971.4,0.46077286]
["bitfinex","ETHUSD",1771327246930,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771327248003,0.0011,1971.6,1971.4,0.46077286]
["bitfinex","ETHUSD",1771327248515,0.0011,1971.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771327248831,0.47788291,1972.1,1971.5,1.72884285]
["bitfinex","ETHUSD",1771327249636,0.0011,1972.2,1971.6,0.46077286]
["bitfinex","ETHUSD",1771327250238,1.74661099,1972.2,1971.6,0.46077286]
["bitfinex","ETHUSD",1771327250734,0.48548522,1972.0,1971.3,5.07273489]
["bitfinex","ETHUSD",1771327250937,0.48548522,1972.0,1971.3,5.52990206]
["bitfinex","ETHUSD",1771327252218,0.0011,1971.5,1971.3,5.52990206]
["bitfinex","ETHUSD",1771327253335,0.0011,1971.5,1971.3,5.07273489]
["bitfinex","ETHUSD",1771327253750,0.0011,1971.5,1971.0,1.26932732]
["bitfinex","ETHUSD",1771327254047,0.48658522,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771327255336,0.0011,1971.5,1971.0,5.07443322]
["bitfinex","ETHUSD",1771327257413,0.0011,1971.5,1971.0,5.53160039]
["bitfinex","ETHUSD",1771327257841,0.0011,1971.5,1971.1,0.45716717]
["bitfinex","ETHUSD",1771327260145,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327260334,0.48658522,1971.5,1971.1,1.26828007]
["bitfinex","ETHUSD",1771327260925,0.0011,1971.5,1971.1,1.26828007]
["bitfinex","ETHUSD",1771327261350,0.48658522,1971.5,1971.1,1.26828007]
["bitfinex","ETHUSD",1771327262222,0.48658522,1971.5,1971.0,5.07430931]
["bitfinex","ETHUSD",1771327262547,0.0011,1971.5,1971.1,0.45716717]
["bitfinex","ETHUSD",1771327264446,0.0011,1971.5,1971.3,0.45716717]
["bitfinex","ETHUSD",1771327264652,0.0011,1971.8,1971.4,0.45716717]
["bitfinex","ETHUSD",1771327266355,0.0011,1971.8,1971.6,0.45716717]
["bitfinex","ETHUSD",1771327266545,0.0011,1971.8,1971.7,0.45716717]
["bitfinex","ETHUSD",1771327267626,0.0011,1972.0,1971.7,0.45716717]
["bitfinex","ETHUSD",1771327268522,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771327270164,0.48658522,1972.0,1971.5,6.05719415]
["bitfinex","ETHUSD",1771327272151,0.0011,1972.0,1971.5,6.05719415]
["bitfinex","ETHUSD",1771327272353,0.0011,1972.0,1971.5,6.51436132]
["bitfinex","ETHUSD",1771327272855,0.0011,1972.0,1971.6,0.45716717]
["bitfinex","ETHUSD",1771327274736,0.0011,1972.0,1971.7,1.72788854]
["bitfinex","ETHUSD",1771327275450,0.0011,1972.0,1971.8,0.45994717]
["bitfinex","ETHUSD",1771327275845,0.0011,1972.2,1971.8,0.45994717]
["bitfinex","ETHUSD",1771327276167,0.0011,1972.2,1971.8,1.44794717]
["bitfinex","ETHUSD",1771327277046,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771327277980,0.0011,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771327279836,0.0011,1972.5,1971.9,18.9750745]
["bitfinex","ETHUSD",1771327280040,0.0022,1972.6,1972.3,0.45994717]
["bitfinex","ETHUSD",1771327280741,0.0022,1972.6,1972.2,0.991]
["bitfinex","ETHUSD",1771327281871,0.0022,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771327283764,0.48191336,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771327285491,0.47971336,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771327287765,0.47971336,1972.6,1972.1,1.26763601]
["bitfinex","ETHUSD",1771327287964,0.47971336,1972.6,1971.9,2.25976329]
["bitfinex","ETHUSD",1771327287965,0.48191336,1972.5,1971.9,2.25976329]
["bitfinex","ETHUSD",1771327289355,0.48191336,1972.5,1971.9,1.26776329]
["bitfinex","ETHUSD",1771327289559,0.47971336,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771327290076,0.47971336,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771327290552,0.0022,1972.0,1971.7,0.46094717]
["bitfinex","ETHUSD",1771327290757,0.0022,1972.3,1971.7,0.46094717]
["bitfinex","ETHUSD",1771327290990,0.0022,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327292055,0.47971336,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771327292368,0.0022,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771327295156,0.48081336,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771327295363,0.0022,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771327296548,0.48081336,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771327296759,0.0022,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771327298577,0.0022,1972.5,1972.0,0.46094717]
["bitfinex","ETHUSD",1771327298775,0.0022,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771327298991,0.0022,1972.5,1972.1,1.72763136]
["bitfinex","ETHUSD",1771327299502,0.0022,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771327299682,0.0022,1972.5,1971.7,5.07269538]
["bitfinex","ETHUSD",1771327299683,0.48091336,1972.4,1971.7,1.26890854]
["bitfinex","ETHUSD",1771327299994,0.47971336,1972.4,1971.7,1.26890854]
["bitfinex","ETHUSD",1771327300297,0.47971336,1972.2,1971.7,1.26890854]
["bitfinex","ETHUSD",1771327300514,0.48091336,1972.1,1971.7,1.26890854]
["bitfinex","ETHUSD",1771327300700,0.47971336,1972.1,1971.7,1.26890854]
["bitfinex","ETHUSD",1771327300995,0.0012,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771327301775,0.0012,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771327301978,0.0012,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771327302404,0.0012,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771327302609,0.0012,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771327302781,0.0012,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771327303104,0.0012,1972.5,1971.8,0.46094717]
["bitfinex","ETHUSD",1771327303314,0.0012,1972.4,1971.8,0.46094717]
["bitfinex","ETHUSD",1771327303475,0.0012,1972.5,1971.8,0.46094717]
["bitfinex","ETHUSD",1771327304114,0.0012,1972.4,1971.8,0.46094717]
["bitfinex","ETHUSD",1771327304405,0.0012,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771327304406,0.50071348,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771327304592,0.49951348,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771327304979,0.0012,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771327305300,0.0012,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771327305527,0.0012,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771327305908,0.0012,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771327306069,0.0012,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771327306498,0.0012,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771327306698,1.26848865,1972.6,1971.8,0.4591061]
["bitfinex","ETHUSD",1771327306901,1.76800213,1972.6,1971.8,0.4591061]
["bitfinex","ETHUSD",1771327309803,0.50071348,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771327310004,0.50071348,1972.5,1971.5,1.26906592]
["bitfinex","ETHUSD",1771327310887,0.50071348,1972.5,1971.5,0.001]
["bitfinex","ETHUSD",1771327311075,0.50071348,1972.5,1971.5,1.26905772]
["bitfinex","ETHUSD",1771327311472,0.45477532,1972.4,1971.5,1.26905772]
["bitfinex","ETHUSD",1771327311917,0.45477532,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771327314718,1.72244335,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771327315111,0.0012,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771327315416,1.72244335,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771327317514,0.45597532,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771327320815,1.72252379,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771327321318,0.0012,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771327321896,1.72252379,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771327322102,0.0012,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771327322492,0.45597532,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771327322811,0.45597532,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771327323123,1.72265238,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771327323525,1.72265238,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771327323526,0.45597532,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771327323696,0.45597532,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771327323896,0.45477532,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771327324122,0.0012,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771327324499,0.0012,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771327324810,0.45597532,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771327325014,0.45477532,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771327325318,0.0012,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771327325725,0.0012,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771327326025,1.72289743,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771327326026,0.45597532,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771327326613,0.45477532,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771327326827,0.45477532,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327327335,0.45477532,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771327327336,1.72430264,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771327327703,0.45477532,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771327328109,0.0012,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771327330636,0.45477532,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771327330807,0.45597532,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771327331214,0.45597532,1970.8,1970.3,1.2698376]
["bitfinex","ETHUSD",1771327331439,0.0012,1970.8,1970.3,1.2698376]
["bitfinex","ETHUSD",1771327331643,5.07356671,1971.2,1970.4,0.46211336]
["bitfinex","ETHUSD",1771327331644,0.931,1971.2,1970.4,0.46211336]
["bitfinex","ETHUSD",1771327332139,0.45597532,1971.1,1970.3,1.2698376]
["bitfinex","ETHUSD",1771327333554,0.93,1971.0,1970.4,0.46211336]
["bitfinex","ETHUSD",1771327333845,2.65430441,1971.1,1970.4,0.46211336]
["bitfinex","ETHUSD",1771327335638,2.65430441,1971.1,1970.4,1.730881]
["bitfinex","ETHUSD",1771327336145,2.19952909,1971.1,1970.5,0.48260282]
["bitfinex","ETHUSD",1771327337436,2.19832909,1971.1,1970.5,1.75129928]
["bitfinex","ETHUSD",1771327338340,0.0012,1971.0,1970.5,1.75129928]
["bitfinex","ETHUSD",1771327339130,2.19832824,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771327339441,1.73264702,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771327340542,0.46420125,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771327340913,1.73260402,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771327341446,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771327341816,0.0012,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771327344156,0.0012,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771327351442,0.0012,1970.6,1970.3,0.48360282]
["bitfinex","ETHUSD",1771327351831,0.0012,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771327352048,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771327353232,0.0011,1970.6,1970.4,1.26977791]
["bitfinex","ETHUSD",1771327353854,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771327354060,0.0012,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771327355162,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771327355362,0.0012,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771327356541,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771327356740,0.0012,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771327360868,0.0011,1970.7,1970.5,0.48260282]
["bitfinex","ETHUSD",1771327361037,0.0011,1971.1,1970.5,0.48260282]
["bitfinex","ETHUSD",1771327361238,0.0011,1971.0,1970.5,0.48260282]
["bitfinex","ETHUSD",1771327362678,0.0011,1971.0,1970.7,0.48260282]
["bitfinex","ETHUSD",1771327363737,0.0011,1971.1,1970.7,0.48260282]
["bitfinex","ETHUSD",1771327364072,0.0011,1971.0,1970.7,0.48260282]
["bitfinex","ETHUSD",1771327365048,0.0011,1971.0,1970.8,1.74931513]
["bitfinex","ETHUSD",1771327366263,0.0011,1971.0,1970.9,0.48079474]
["bitfinex","ETHUSD",1771327367044,0.0011,1971.0,1970.9,1.74925077]
["bitfinex","ETHUSD",1771327367450,0.0011,1971.1,1970.9,1.74925077]
["bitfinex","ETHUSD",1771327367649,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327368872,0.0011,1971.0,1970.7,5.55501001]
["bitfinex","ETHUSD",1771327369075,0.0011,1971.1,1970.7,0.48079474]
["bitfinex","ETHUSD",1771327369247,0.0011,1971.0,1970.7,1.26853283]
["bitfinex","ETHUSD",1771327369443,0.0011,1971.0,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327369648,0.0011,1970.9,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327369885,0.0011,1971.0,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327370359,0.0011,1970.9,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327370561,0.0011,1971.0,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327371082,0.0011,1970.9,1970.6,1.26859906]
["bitfinex","ETHUSD",1771327371288,0.0011,1971.0,1970.5,5.07571249]
["bitfinex","ETHUSD",1771327372611,0.0011,1971.0,1970.5,5.53787594]
["bitfinex","ETHUSD",1771327375379,0.48355456,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771327375784,0.48355456,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771327375984,0.48465456,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771327376896,0.48465456,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771327377099,0.48575456,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771327381993,0.48465456,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771327382296,0.0011,1970.9,1970.6,0.46316345]
["bitfinex","ETHUSD",1771327382812,0.0011,1971.1,1970.6,0.46316345]
["bitfinex","ETHUSD",1771327384194,0.0011,1971.1,1970.8,0.46216345]
["bitfinex","ETHUSD",1771327384695,2.33250287,1971.7,1970.8,0.46216345]
["bitfinex","ETHUSD",1771327384890,0.0011,1971.3,1970.8,0.46216345]
["bitfinex","ETHUSD",1771327385093,1.06455456,1971.7,1970.8,0.46216345]
["bitfinex","ETHUSD",1771327385630,2.33249742,1971.7,1970.8,0.46216345]
["bitfinex","ETHUSD",1771327388322,0.48355456,1971.6,1970.9,1.73061948]
["bitfinex","ETHUSD",1771327389325,0.0011,1971.3,1970.9,1.73061948]
["bitfinex","ETHUSD",1771327389923,0.0022,1971.3,1970.9,1.73061948]
["bitfinex","ETHUSD",1771327391410,0.0022,1971.3,1971.0,0.46216345]
["bitfinex","ETHUSD",1771327391609,0.0011,1971.6,1971.0,0.46216345]
["bitfinex","ETHUSD",1771327393929,0.0011,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771327394109,0.48465456,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771327398030,0.48465456,1971.6,1971.0,5.52619048]
["bitfinex","ETHUSD",1771327401610,0.0011,1971.5,1971.0,5.52619048]
["bitfinex","ETHUSD",1771327401908,0.0011,1971.5,1971.0,14.38014885]
["bitfinex","ETHUSD",1771327408035,0.47180527,1971.4,1971.0,13.92726768]
["bitfinex","ETHUSD",1771327408243,0.47180527,1971.4,1970.9,1.26939167]
["bitfinex","ETHUSD",1771327408244,0.47180527,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771327409222,0.47180527,1971.4,1970.9,1.26945348]
["bitfinex","ETHUSD",1771327413174,0.47180527,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327413750,0.47180527,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771327414656,0.47180527,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327415221,0.47180527,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771327417576,0.0011,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771327417859,0.0011,1971.4,1970.8,9.30783954]
["bitfinex","ETHUSD",1771327418444,0.0011,1971.4,1970.9,0.45288117]
["bitfinex","ETHUSD",1771327418946,0.47180527,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771327421657,0.0011,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771327422563,0.47290527,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771327425977,0.47290527,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771327426332,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771327428076,0.0011,1971.3,1970.9,1.26945603]
["bitfinex","ETHUSD",1771327438598,0.47334633,1971.3,1970.9,1.26945603]
["bitfinex","ETHUSD",1771327439392,0.47334633,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771327439593,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327440457,0.47334633,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771327441708,0.47334633,1971.2,1971.0,0.00010989]
["bitfinex","ETHUSD",1771327442005,0.47334633,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771327442579,0.47224633,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771327443886,0.47224633,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771327444092,0.47224633,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771327444679,0.47224633,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771327444908,1.38224633,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771327445206,0.47224633,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771327446679,0.91,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771327447108,1.38224633,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771327447686,0.911,1970.6,1970.3,0.48449449]
["bitfinex","ETHUSD",1771327448713,0.911,1970.9,1970.5,0.48349449]
["bitfinex","ETHUSD",1771327449511,0.911,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771327450917,2.65171356,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771327451513,1.38324633,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771327451716,0.911,1970.9,1970.4,1.7522724]
["bitfinex","ETHUSD",1771327452616,0.911,1970.9,1970.4,1.7532724]
["bitfinex","ETHUSD",1771327452818,0.0011,1970.8,1970.4,1.26977791]
["bitfinex","ETHUSD",1771327453694,0.0011,1970.8,1970.4,1.7532724]
["bitfinex","ETHUSD",1771327456105,0.0011,1970.8,1970.5,0.45616598]
["bitfinex","ETHUSD",1771327456526,0.0011,1970.9,1970.6,0.45616598]
["bitfinex","ETHUSD",1771327457099,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771327457912,0.0011,1970.9,1970.6,0.45616598]
["bitfinex","ETHUSD",1771327458093,0.0011,1970.9,1970.6,1.72481512]
["bitfinex","ETHUSD",1771327458312,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771327460127,0.0011,1970.9,1970.5,1.26866386]
["bitfinex","ETHUSD",1771327460332,0.47458623,1970.9,1970.5,1.26866386]
["bitfinex","ETHUSD",1771327460503,0.47458623,1970.9,1970.4,1.26977791]
["bitfinex","ETHUSD",1771327464239,1.74305045,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771327464918,1.74305045,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771327465237,0.47458623,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327466550,0.47348623,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771327466709,0.47348623,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771327468437,0.0011,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771327468644,0.0011,1970.8,1970.5,0.45616598]
["bitfinex","ETHUSD",1771327468833,0.9111,1970.8,1970.5,0.45616598]
["bitfinex","ETHUSD",1771327471625,0.9111,1970.8,1970.4,1.26975714]
["bitfinex","ETHUSD",1771327472736,0.47348623,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771327475747,0.9111,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771327476553,0.9111,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327478755,1.38458623,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327479061,0.9111,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327482577,0.0011,1971.1,1970.5,0.45716598]
["bitfinex","ETHUSD",1771327482786,0.0022,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771327486274,0.45613755,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771327486569,0.45613755,1971.0,1970.5,1.26966605]
["bitfinex","ETHUSD",1771327486747,0.45393755,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771327486951,0.911,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771327488040,0.45393755,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771327488237,0.45393755,1970.7,1968.7,1.73595699]
["bitfinex","ETHUSD",1771327488238,0.13445914,1969.9,1968.7,1.73595699]
["bitfinex","ETHUSD",1771327488472,2.8199,1969.6,1969.1,0.46608347]
["bitfinex","ETHUSD",1771327488673,2.8199,1969.7,1969.1,0.46608347]
["bitfinex","ETHUSD",1771327488965,3.04817348,1969.6,1969.1,0.46608347]
["bitfinex","ETHUSD",1771327489171,0.0022,1969.7,1969.1,0.44648347]
["bitfinex","ETHUSD",1771327490069,0.643012,1969.6,1968.9,0.46608347]
["bitfinex","ETHUSD",1771327490276,2.8221,1969.6,1969.0,1.73576351]
["bitfinex","ETHUSD",1771327490445,2.8221,1969.6,1969.1,0.46608347]
["bitfinex","ETHUSD",1771327490645,0.0022,1969.6,1969.1,0.46608347]
["bitfinex","ETHUSD",1771327492375,0.0022,1969.6,1969.2,1.73032102]
["bitfinex","ETHUSD",1771327494678,1.42307106,1970.1,1969.3,0.46076994]
["bitfinex","ETHUSD",1771327494989,0.0022,1970.0,1969.3,0.46076994]
["bitfinex","ETHUSD",1771327495358,0.0022,1969.9,1969.3,0.46076994]
["bitfinex","ETHUSD",1771327495557,0.15625914,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771327495753,0.15405914,1970.0,1969.2,1.73032102]
["bitfinex","ETHUSD",1771327496376,0.0022,1969.9,1969.2,1.73032102]
["bitfinex","ETHUSD",1771327497760,0.0022,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771327497972,0.15405914,1969.8,1968.7,0.46076994]
["bitfinex","ETHUSD",1771327498779,0.15625914,1969.7,1968.9,0.46076994]
["bitfinex","ETHUSD",1771327500080,0.0022,1969.7,1968.9,0.46076994]
["bitfinex","ETHUSD",1771327500790,0.0022,1969.7,1969.0,1.73044998]
["bitfinex","ETHUSD",1771327501387,0.0022,1969.7,1969.0,1.73144998]
["bitfinex","ETHUSD",1771327501690,0.0011,1969.6,1969.0,1.73144998]
["bitfinex","ETHUSD",1771327501892,0.15515914,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771327502788,1.2693577,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771327502986,1.42341684,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771327503489,0.15405914,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771327503701,0.15625914,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771327504507,0.15405914,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771327504659,0.15405914,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771327506162,0.15405914,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771327506370,1.77849204,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771327507068,1.93255118,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771327507889,0.15405914,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771327508597,1.4234434,1969.5,1968.7,0.46176994]
["bitfinex","ETHUSD",1771327508898,0.913,1969.4,1968.8,1.73057896]
["bitfinex","ETHUSD",1771327509068,1.42342007,1969.5,1968.8,1.73057896]
["bitfinex","ETHUSD",1771327509694,1.42342007,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771327511066,1.42342007,1969.5,1968.7,5.54100602]
["bitfinex","ETHUSD",1771327513377,0.15405914,1969.4,1968.7,5.54100602]
["bitfinex","ETHUSD",1771327513588,0.15405914,1969.4,1968.7,5.08023608]
["bitfinex","ETHUSD",1771327513970,0.15405914,1969.4,1968.7,1.27087352]
["bitfinex","ETHUSD",1771327514500,0.15515914,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771327514799,0.02181599,1968.7,1968.6,1.26988859]
["bitfinex","ETHUSD",1771327515162,1.42362475,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771327516902,0.15405914,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771327517274,0.15405914,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771327517995,0.15405914,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771327519186,0.15405914,1969.0,1967.8,0.47750921]
["bitfinex","ETHUSD",1771327519386,0.15405914,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771327520292,0.15405914,1968.8,1967.9,1.74789896]
["bitfinex","ETHUSD",1771327521006,1.06505914,1968.8,1967.9,1.74789896]
["bitfinex","ETHUSD",1771327521172,1.06505914,1968.8,1968.0,0.47750921]
["bitfinex","ETHUSD",1771327521872,2.33388083,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771327522617,0.15405914,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771327523196,1.26966187,1969.1,1968.2,0.47750921]
["bitfinex","ETHUSD",1771327524085,2.33362629,1969.2,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327524683,1.06405914,1969.2,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327524907,1.68050118,1969.3,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327525290,1.68048752,1969.3,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327525482,1.83454666,1969.3,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327525682,0.56505914,1969.3,1968.4,0.47750921]
["bitfinex","ETHUSD",1771327526112,0.56505914,1969.3,1968.5,1.74751175]
["bitfinex","ETHUSD",1771327527005,0.0011,1968.7,1968.5,1.74751175]
["bitfinex","ETHUSD",1771327527314,0.4121,1969.4,1968.6,0.47750921]
["bitfinex","ETHUSD",1771327527619,0.0011,1968.8,1968.6,0.47750921]
["bitfinex","ETHUSD",1771327527911,0.4121,1969.4,1968.6,0.47750921]
["bitfinex","ETHUSD",1771327528111,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771327528691,0.0011,1969.0,1968.7,1.74738273]
["bitfinex","ETHUSD",1771327532396,0.0011,1969.4,1968.8,0.47750921]
["bitfinex","ETHUSD",1771327533122,0.15515914,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771327533320,0.15515914,1969.4,1968.7,1.74738273]
["bitfinex","ETHUSD",1771327536029,0.15515914,1969.4,1968.7,9.35488326]
["bitfinex","ETHUSD",1771327537231,0.15515914,1969.4,1968.7,8.87737405]
["bitfinex","ETHUSD",1771327537427,0.0011,1969.4,1968.8,0.47750921]
["bitfinex","ETHUSD",1771327538016,0.0011,1969.4,1968.9,8.87724505]
["bitfinex","ETHUSD",1771327538700,0.0011,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771327538902,0.0011,1969.4,1969.0,0.47750921]
["bitfinex","ETHUSD",1771327539209,0.0011,1969.6,1969.2,0.47750921]
["bitfinex","ETHUSD",1771327540306,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771327541407,0.0011,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771327542344,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771327543713,0.0011,1969.6,1969.3,1.74699582]
["bitfinex","ETHUSD",1771327544119,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771327544329,0.15405914,1969.5,1968.9,1.26968004]
["bitfinex","ETHUSD",1771327544538,0.15405914,1969.5,1968.8,1.27079535]
["bitfinex","ETHUSD",1771327544814,0.15405914,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771327544815,0.15405914,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771327545012,0.15405914,1969.3,1968.5,1.27099664]
["bitfinex","ETHUSD",1771327545307,0.15405914,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771327545308,0.15405914,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771327545739,0.15405914,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771327546648,0.15405914,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771327547542,1.26980902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771327547718,2.32361022,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771327547917,0.15405914,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771327548842,1.42372012,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771327549244,0.15405914,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771327550917,1.42380366,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771327551123,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771327551320,0.15405914,1968.2,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327551557,0.15405914,1968.0,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327551916,0.15405914,1968.0,1966.9,1.27097102]
["bitfinex","ETHUSD",1771327552166,0.15405914,1967.8,1966.9,1.27097102]
["bitfinex","ETHUSD",1771327552537,0.15405914,1967.8,1966.7,1.27111479]
["bitfinex","ETHUSD",1771327552746,0.15405914,1967.6,1966.6,1.27119072]
["bitfinex","ETHUSD",1771327553049,0.15405914,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771327553050,0.15405914,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1771327553217,0.15405914,1967.5,1966.4,0.47234643]
["bitfinex","ETHUSD",1771327553426,1.05505914,1967.4,1966.4,0.47234643]
["bitfinex","ETHUSD",1771327553628,0.15405914,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1771327554243,0.15405914,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771327555442,1.42490094,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771327555641,1.05505914,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1771327555840,0.15405914,1967.4,1966.9,0.0011]
["bitfinex","ETHUSD",1771327556663,0.901,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1771327556867,0.15405914,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1771327557071,0.9,1967.8,1966.9,0.47344643]
["bitfinex","ETHUSD",1771327557358,1.27051887,1967.7,1966.9,0.47344643]
["bitfinex","ETHUSD",1771327561360,2.16849864,1967.8,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327561738,1.27049864,1967.8,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327562148,1.27049864,1967.8,1967.0,1.74331745]
["bitfinex","ETHUSD",1771327562343,0.15405914,1967.8,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327562543,1.42451824,1967.8,1967.0,0.47234643]
["bitfinex","ETHUSD",1771327562953,0.15405914,1967.7,1966.9,0.0011]
["bitfinex","ETHUSD",1771327563155,1.42464259,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771327563865,1.4245544,1967.8,1966.9,0.47344643]
["bitfinex","ETHUSD",1771327564665,0.15405914,1967.7,1966.9,0.47344643]
["bitfinex","ETHUSD",1771327566270,1.42458173,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771327566772,2.32250546,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771327566976,0.898,1968.0,1967.1,0.47234643]
["bitfinex","ETHUSD",1771327567776,0.001,1968.0,1967.1,0.47234643]
["bitfinex","ETHUSD",1771327568371,0.001,1968.0,1967.3,0.47234643]
["bitfinex","ETHUSD",1771327569076,0.15405914,1968.5,1967.3,0.47234643]
["bitfinex","ETHUSD",1771327569277,1.26997619,1968.6,1967.3,0.47234643]
["bitfinex","ETHUSD",1771327570080,1.42385559,1968.9,1967.3,0.47234643]
["bitfinex","ETHUSD",1771327570270,1.96705914,1968.8,1967.3,0.47234643]
["bitfinex","ETHUSD",1771327570464,1.26987352,1968.7,1967.5,0.47234643]
["bitfinex","ETHUSD",1771327572052,1.42393266,1968.7,1967.5,0.47234643]
["bitfinex","ETHUSD",1771327572376,0.15405914,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771327572570,0.15405914,1968.7,1967.7,0.47234643]
["bitfinex","ETHUSD",1771327572962,1.42393507,1968.7,1967.7,0.47234643]
["bitfinex","ETHUSD",1771327573162,1.42393471,1968.7,1967.7,0.47234643]
["bitfinex","ETHUSD",1771327574178,1.813,1968.8,1967.7,0.47234643]
["bitfinex","ETHUSD",1771327574477,1.96705914,1968.8,1967.9,0.4553034]
["bitfinex","ETHUSD",1771327575474,0.15405914,1968.8,1967.9,0.4553034]
["bitfinex","ETHUSD",1771327576064,0.896,1968.9,1967.9,0.4553034]
["bitfinex","ETHUSD",1771327576584,2.31981012,1968.9,1968.0,1.7256286]
["bitfinex","ETHUSD",1771327577389,1.05005914,1968.9,1968.0,1.7256286]
["bitfinex","ETHUSD",1771327578491,0.15405914,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771327578899,0.15405914,1969.0,1968.2,1.72549951]
["bitfinex","ETHUSD",1771327580097,0.001,1968.7,1968.2,1.72549951]
["bitfinex","ETHUSD",1771327582491,0.001,1968.7,1968.3,0.4553034]
["bitfinex","ETHUSD",1771327582992,0.001,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771327583168,0.001,1968.7,1968.4,1.72537045]
["bitfinex","ETHUSD",1771327583597,0.15405914,1969.2,1968.4,1.72537045]
["bitfinex","ETHUSD",1771327583800,0.001,1969.3,1968.5,0.4553034]
["bitfinex","ETHUSD",1771327584001,0.15505914,1969.3,1968.5,0.4553034]
["bitfinex","ETHUSD",1771327584879,0.15405914,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1771327587101,0.15405914,1969.2,1968.4,5.5350555]
["bitfinex","ETHUSD",1771327591617,0.15405914,1969.2,1968.5,0.4553034]
["bitfinex","ETHUSD",1771327593613,0.0011,1969.1,1968.5,0.4553034]
["bitfinex","ETHUSD",1771327593816,0.15515914,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771327595925,0.15515914,1969.1,1968.5,5.0797521]
["bitfinex","ETHUSD",1771327596423,0.15515914,1969.1,1968.5,5.5350555]
["bitfinex","ETHUSD",1771327597992,0.0011,1969.2,1968.6,0.4553034]
["bitfinex","ETHUSD",1771327600029,0.0011,1969.2,1968.7,1.72517692]
["bitfinex","ETHUSD",1771327602005,0.0011,1969.2,1968.8,0.4553034]
["bitfinex","ETHUSD",1771327604136,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771327606044,0.15515914,1969.2,1968.7,5.07934756]
["bitfinex","ETHUSD",1771327606335,0.15515914,1969.2,1968.6,1.26987352]
["bitfinex","ETHUSD",1771327607926,0.15515914,1969.2,1968.6,1.27087352]
["bitfinex","ETHUSD",1771327608241,0.0011,1969.1,1968.6,1.27087352]
["bitfinex","ETHUSD",1771327609034,0.0011,1969.1,1968.7,0.45055791]
["bitfinex","ETHUSD",1771327610941,0.0011,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771327613612,0.0011,1969.1,1968.8,1.74490343]
["bitfinex","ETHUSD",1771327616716,0.0011,1969.1,1968.9,0.47509441]
["bitfinex","ETHUSD",1771327617741,0.0011,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771327618051,0.0011,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771327621351,0.0011,1969.6,1969.1,0.47509441]
["bitfinex","ETHUSD",1771327621517,0.15515914,1969.6,1969.0,8.87642812]
["bitfinex","ETHUSD",1771327621713,1.27039392,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771327621935,0.15405914,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771327622932,0.0011,1969.1,1968.9,5.07987259]
["bitfinex","ETHUSD",1771327623250,0.15405914,1969.4,1968.9,5.07987259]
["bitfinex","ETHUSD",1771327623430,0.0011,1969.2,1968.9,5.07987259]
["bitfinex","ETHUSD",1771327636052,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771327636462,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771327641551,0.0011,1969.4,1969.0,8.10256696]
["bitfinex","ETHUSD",1771327641742,0.15515914,1969.7,1969.1,0.49481888]
["bitfinex","ETHUSD",1771327642675,0.0011,1969.7,1969.2,8.10156696]
["bitfinex","ETHUSD",1771327643177,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771327644473,0.15405914,1970.8,1969.6,0.49481888]
["bitfinex","ETHUSD",1771327644656,0.15405914,1970.8,1969.8,7.60674808]
["bitfinex","ETHUSD",1771327644975,0.15405914,1970.8,1969.8,8.10156696]
["bitfinex","ETHUSD",1771327645170,0.15405914,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771327647781,1.26858476,1970.7,1969.9,1.76391883]
["bitfinex","ETHUSD",1771327647970,0.15405914,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771327649075,0.15405914,1970.8,1970.1,0.49481888]
["bitfinex","ETHUSD",1771327649284,0.15405914,1970.8,1970.0,7.60674808]
["bitfinex","ETHUSD",1771327649471,0.15405914,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1771327649793,0.15405914,1970.8,1969.8,1.26911266]
["bitfinex","ETHUSD",1771327649794,0.15405914,1970.6,1969.8,1.26911266]
["bitfinex","ETHUSD",1771327650282,0.15405914,1970.4,1969.7,2.29317545]
["bitfinex","ETHUSD",1771327650451,0.0011,1970.5,1969.7,1.26917545]
["bitfinex","ETHUSD",1771327650654,0.15405914,1970.4,1969.7,1.26917545]
["bitfinex","ETHUSD",1771327652380,0.15405914,1970.3,1969.6,5.57185266]
["bitfinex","ETHUSD",1771327655698,0.15405914,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771327659295,5.07607648,1970.5,1969.6,9.37086021]
["bitfinex","ETHUSD",1771327659296,0.15405914,1970.3,1969.6,9.37086021]
["bitfinex","ETHUSD",1771327659471,1.42392179,1970.5,1969.7,0.49481888]
["bitfinex","ETHUSD",1771327659672,0.15405914,1970.4,1969.7,0.49481888]
["bitfinex","ETHUSD",1771327661092,0.15405914,1970.3,1969.6,8.87604133]
["bitfinex","ETHUSD",1771327661503,0.15405914,1970.3,1969.6,9.37086021]
["bitfinex","ETHUSD",1771327663007,0.15405914,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771327663214,0.0011,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771327664683,0.0011,1970.2,1969.7,0.47033359]
["bitfinex","ETHUSD",1771327665083,0.0011,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771327665416,0.15515914,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771327667124,0.15515914,1970.2,1969.7,5.07765752]
["bitfinex","ETHUSD",1771327669027,0.0011,1970.2,1969.7,5.54699111]
["bitfinex","ETHUSD",1771327670700,0.0011,1970.2,1969.8,0.47448202]
["bitfinex","ETHUSD",1771327671110,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771327672020,0.0011,1970.2,1969.8,1.26911415]
["bitfinex","ETHUSD",1771327672217,0.15515914,1970.2,1969.8,1.26911415]
["bitfinex","ETHUSD",1771327673434,0.15515914,1970.2,1969.7,5.07777131]
["bitfinex","ETHUSD",1771327673598,0.0011,1970.2,1969.8,0.47448202]
["bitfinex","ETHUSD",1771327676435,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771327677310,0.0011,1970.2,1969.9,1.27009995]
["bitfinex","ETHUSD",1771327677639,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771327680728,0.0011,1970.5,1970.0,9.34099356]
["bitfinex","ETHUSD",1771327680929,0.0011,1970.5,1970.1,0.47448202]
["bitfinex","ETHUSD",1771327682254,0.0011,1970.8,1970.4,9.34099356]
["bitfinex","ETHUSD",1771327682410,0.0011,1970.8,1970.5,0.47448202]
["bitfinex","ETHUSD",1771327682613,0.0011,1970.8,1970.4,9.34099356]
["bitfinex","ETHUSD",1771327685014,0.0011,1971.0,1970.6,8.86651154]
["bitfinex","ETHUSD",1771327685844,0.0011,1971.0,1970.6,9.34099356]
["bitfinex","ETHUSD",1771327686339,0.0011,1971.2,1970.8,9.34099356]
["bitfinex","ETHUSD",1771327687045,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771327689046,0.0011,1971.2,1970.8,5.54830616]
["bitfinex","ETHUSD",1771327689744,0.0011,1971.2,1970.9,0.47448202]
["bitfinex","ETHUSD",1771327690214,0.0011,1971.4,1971.1,0.47448202]
["bitfinex","ETHUSD",1771327691158,0.0011,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327692070,0.0011,1971.4,1971.1,1.26828562]
["bitfinex","ETHUSD",1771327692446,0.15405914,1971.7,1971.1,1.26828562]
["bitfinex","ETHUSD",1771327693067,0.15405914,1971.7,1971.1,1.74276764]
["bitfinex","ETHUSD",1771327693234,0.0011,1971.3,1971.1,1.74276764]
["bitfinex","ETHUSD",1771327693430,0.15405914,1971.7,1971.1,1.74276764]
["bitfinex","ETHUSD",1771327693836,0.0011,1971.4,1971.1,1.74276764]
["bitfinex","ETHUSD",1771327694760,0.0011,1971.6,1971.2,9.32397395]
["bitfinex","ETHUSD",1771327695347,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771327695864,0.0011,1971.6,1971.2,1.72567838]
["bitfinex","ETHUSD",1771327697042,0.0011,1971.6,1971.2,1.26821597]
["bitfinex","ETHUSD",1771327697373,0.0011,1971.6,1971.1,5.07309296]
["bitfinex","ETHUSD",1771327697949,0.0011,1971.6,1971.1,5.53055537]
["bitfinex","ETHUSD",1771327701074,2.27279292,1972.1,1971.3,0.45746241]
["bitfinex","ETHUSD",1771327701369,0.15405914,1972.0,1971.4,9.32397395]
["bitfinex","ETHUSD",1771327702347,0.15405914,1971.9,1971.2,9.32397395]
["bitfinex","ETHUSD",1771327702647,0.15405914,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771327704469,0.15405914,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771327704650,0.15405914,1971.8,1971.1,2.32030673]
["bitfinex","ETHUSD",1771327705171,0.15405914,1971.8,1971.1,2.77776914]
["bitfinex","ETHUSD",1771327706751,1.42200051,1971.7,1971.1,2.77776914]
["bitfinex","ETHUSD",1771327707445,1.42200051,1971.7,1971.1,1.72576914]
["bitfinex","ETHUSD",1771327707786,0.15405914,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771327708081,0.15405914,1971.6,1971.0,1.26938185]
["bitfinex","ETHUSD",1771327708254,2.11794137,1971.7,1971.0,1.26938185]
["bitfinex","ETHUSD",1771327708455,1.00405914,1971.7,1971.0,10.5933558]
["bitfinex","ETHUSD",1771327708854,2.27200848,1971.7,1971.0,10.5933558]
["bitfinex","ETHUSD",1771327709050,1.00405914,1971.7,1971.0,10.5933558]
["bitfinex","ETHUSD",1771327709662,2.2720035,1971.7,1971.0,10.5933558]
["bitfinex","ETHUSD",1771327710574,0.15405914,1971.6,1971.0,10.5933558]
["bitfinex","ETHUSD",1771327711071,0.15405914,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771327711278,0.15405914,1971.5,1971.0,1.26938784]
["bitfinex","ETHUSD",1771327714874,0.15405914,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771327715683,1.42213256,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771327716183,0.15405914,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771327718390,0.15405914,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771327718594,0.15405914,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771327721189,1.42216487,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771327724201,0.15405914,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771327725688,1.42219376,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771327729577,0.15405914,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771327730378,1.42326611,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771327731093,0.15515914,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771327732384,0.0011,1971.5,1971.1,0.47406051]
["bitfinex","ETHUSD",1771327732707,0.8561,1971.5,1971.1,0.47406051]
["bitfinex","ETHUSD",1771327733285,0.0011,1971.5,1971.1,0.47406051]
["bitfinex","ETHUSD",1771327734981,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327735408,0.0011,1971.5,1971.2,1.74132349]
["bitfinex","ETHUSD",1771327738897,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771327739222,0.0011,1971.5,1971.1,5.07414279]
["bitfinex","ETHUSD",1771327739223,0.15515914,1971.5,1971.1,1.26929177]
["bitfinex","ETHUSD",1771327739843,0.0011,1971.5,1971.1,1.26929177]
["bitfinex","ETHUSD",1771327739995,0.0011,1971.5,1971.2,0.47306051]
["bitfinex","ETHUSD",1771327740507,0.0011,1971.5,1971.1,1.26929177]
["bitfinex","ETHUSD",1771327740825,0.0011,1971.5,1971.1,1.74235228]
["bitfinex","ETHUSD",1771327741028,0.0011,1971.5,1971.2,0.47306051]
["bitfinex","ETHUSD",1771327741434,0.15515914,1971.5,1971.1,1.26932121]
["bitfinex","ETHUSD",1771327742137,0.0011,1971.5,1971.1,1.26932121]
["bitfinex","ETHUSD",1771327742431,0.0011,1971.6,1971.2,0.47406051]
["bitfinex","ETHUSD",1771327742605,0.0011,1971.6,1971.3,0.47306051]
["bitfinex","ETHUSD",1771327743227,0.4121,1971.8,1971.4,1.74119483]
["bitfinex","ETHUSD",1771327743632,0.0011,1971.8,1971.4,1.74119483]
["bitfinex","ETHUSD",1771327743832,0.0011,1971.8,1971.4,10.59798963]
["bitfinex","ETHUSD",1771327744033,0.0011,1972.1,1971.6,8.8567948]
["bitfinex","ETHUSD",1771327744238,0.0011,1972.1,1971.6,9.32985531]
["bitfinex","ETHUSD",1771327744732,0.0011,1972.1,1971.7,0.47306051]
["bitfinex","ETHUSD",1771327745507,0.0011,1972.1,1971.7,1.74100098]
["bitfinex","ETHUSD",1771327746221,0.0011,1972.1,1971.8,0.47306051]
["bitfinex","ETHUSD",1771327747206,0.0011,1972.1,1971.7,1.26794047]
["bitfinex","ETHUSD",1771327748734,0.0011,1972.1,1971.7,1.74100098]
["bitfinex","ETHUSD",1771327750426,0.0011,1972.1,1971.8,0.47306051]
["bitfinex","ETHUSD",1771327750621,0.851,1972.5,1971.9,9.32985531]
["bitfinex","ETHUSD",1771327750939,0.851,1972.5,1972.0,0.47306051]
["bitfinex","ETHUSD",1771327751738,2.11843715,1972.5,1972.0,0.47306051]
["bitfinex","ETHUSD",1771327751938,1.26743715,1972.5,1972.0,0.47306051]
["bitfinex","ETHUSD",1771327752326,1.26743715,1972.5,1972.0,1.74078594]
["bitfinex","ETHUSD",1771327752523,1.42149629,1972.5,1972.0,1.26772543]
["bitfinex","ETHUSD",1771327753448,0.15405914,1972.5,1972.0,1.74078594]
["bitfinex","ETHUSD",1771327754349,0.0011,1972.4,1972.0,1.74078594]
["bitfinex","ETHUSD",1771327755218,0.0011,1972.4,1972.1,0.45963005]
["bitfinex","ETHUSD",1771327755950,0.0011,1972.4,1972.1,9.31642485]
["bitfinex","ETHUSD",1771327756146,2.27246283,1972.7,1972.1,9.31642485]
["bitfinex","ETHUSD",1771327756524,0.0011,1972.7,1972.2,1.72724996]
["bitfinex","ETHUSD",1771327756850,0.0011,1972.7,1972.3,0.45963005]
["bitfinex","ETHUSD",1771327759775,0.0011,1972.7,1972.1,10.58404881]
["bitfinex","ETHUSD",1771327760077,0.0011,1972.7,1972.1,1.72725401]
["bitfinex","ETHUSD",1771327760568,0.0011,1972.7,1972.1,1.26762396]
["bitfinex","ETHUSD",1771327760769,0.0011,1972.7,1972.2,0.45963005]
["bitfinex","ETHUSD",1771327761328,0.0011,1972.7,1972.2,1.72724936]
["bitfinex","ETHUSD",1771327761967,0.15515914,1972.7,1972.1,1.26764048]
["bitfinex","ETHUSD",1771327762366,0.15515914,1972.7,1972.1,1.72727053]
["bitfinex","ETHUSD",1771327762557,0.0011,1972.7,1972.2,0.45963005]
["bitfinex","ETHUSD",1771327764261,0.0011,1972.7,1972.2,1.72721502]
["bitfinex","ETHUSD",1771327764640,1.42129352,1972.8,1972.2,1.72721502]
["bitfinex","ETHUSD",1771327764886,0.15405914,1973.1,1972.6,8.8567948]
["bitfinex","ETHUSD",1771327765041,0.15405914,1973.1,1972.3,0.45963005]
["bitfinex","ETHUSD",1771327767171,0.15405914,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771327768378,0.15515914,1973.0,1972.4,10.58391623]
["bitfinex","ETHUSD",1771327770382,0.15515914,1973.0,1972.4,1.72712143]
["bitfinex","ETHUSD",1771327770576,1.42227156,1973.0,1972.4,1.72712143]
["bitfinex","ETHUSD",1771327770775,0.15405914,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771327771084,0.15405914,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771327771382,1.42129352,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327771759,0.15405914,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327773863,0.15405914,1972.8,1972.3,1.26855564]
["bitfinex","ETHUSD",1771327775161,0.15405914,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327775365,1.4213148,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327775964,1.26725566,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327776575,1.26721737,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771327776991,1.26721737,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771327776992,0.849,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771327777195,0.849,1972.8,1972.0,1.26874533]
["bitfinex","ETHUSD",1771327777800,8.8567948,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771327778492,1.26736287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771327780804,0.85,1972.5,1972.0,1.26874847]
["bitfinex","ETHUSD",1771327781687,0.85,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327783104,2.11748109,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327783684,0.85,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327786215,2.11742882,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327786412,0.85,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327788318,1.26740759,1972.6,1972.1,0.501]
["bitfinex","ETHUSD",1771327788513,2.11840759,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771327789192,1.26844684,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771327789398,1.26844684,1972.7,1972.1,0.501]
["bitfinex","ETHUSD",1771327790415,1.26844684,1972.7,1972.1,1.76866782]
["bitfinex","ETHUSD",1771327790590,2.12044684,1972.7,1972.1,1.76866782]
["bitfinex","ETHUSD",1771327790920,0.0011,1972.7,1972.1,10.62546262]
["bitfinex","ETHUSD",1771327791102,0.0011,1972.7,1972.1,10.12546262]
["bitfinex","ETHUSD",1771327791307,0.0011,1972.7,1972.2,0.5]
["bitfinex","ETHUSD",1771327793422,0.0011,1972.7,1972.4,0.5]
["bitfinex","ETHUSD",1771327795703,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771327796320,0.0011,1972.7,1972.5,1.76742712]
["bitfinex","ETHUSD",1771327801226,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771327801436,0.0011,1972.7,1972.3,2.34150889]
["bitfinex","ETHUSD",1771327801637,0.0011,1972.7,1972.3,1.26750889]
["bitfinex","ETHUSD",1771327801841,0.0011,1972.7,1972.3,1.76750889]
["bitfinex","ETHUSD",1771327802040,0.0011,1972.8,1972.4,0.5]
["bitfinex","ETHUSD",1771327802210,0.849,1973.1,1972.4,0.5]
["bitfinex","ETHUSD",1771327802928,0.849,1973.1,1972.5,10.62422192]
["bitfinex","ETHUSD",1771327803244,0.848,1973.2,1972.5,10.62422192]
["bitfinex","ETHUSD",1771327803543,2.11497849,1973.2,1972.5,10.62422192]
["bitfinex","ETHUSD",1771327803959,2.11497849,1973.2,1972.5,1.76742712]
["bitfinex","ETHUSD",1771327805431,0.848,1973.2,1972.5,1.76742712]
["bitfinex","ETHUSD",1771327805630,2.11499126,1973.2,1972.5,1.76742712]
["bitfinex","ETHUSD",1771327806044,2.11499126,1973.2,1972.6,0.5]
["bitfinex","ETHUSD",1771327806335,1.26699126,1973.2,1972.6,0.5]
["bitfinex","ETHUSD",1771327807758,0.0011,1973.1,1972.5,0.5]
["bitfinex","ETHUSD",1771327807960,0.0011,1973.1,1972.4,1.7674621]
["bitfinex","ETHUSD",1771327808130,0.0011,1973.1,1972.4,1.2674621]
["bitfinex","ETHUSD",1771327808857,0.0011,1973.1,1972.3,1.26851366]
["bitfinex","ETHUSD",1771327809051,0.0011,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771327809353,0.0011,1973.1,1972.3,1.26855164]
["bitfinex","ETHUSD",1771327809563,0.849,1973.0,1972.3,1.76855164]
["bitfinex","ETHUSD",1771327810357,2.11610711,1973.0,1972.3,1.76855164]
["bitfinex","ETHUSD",1771327811248,2.11610711,1973.0,1972.4,0.5]
["bitfinex","ETHUSD",1771327811444,1.26710711,1973.0,1972.4,0.5]
["bitfinex","ETHUSD",1771327812978,8.84254512,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771327813265,0.849,1972.8,1972.2,0.501]
["bitfinex","ETHUSD",1771327815568,1.26710711,1973.0,1972.2,0.501]
["bitfinex","ETHUSD",1771327815569,1.26717015,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771327815776,1.26717015,1973.0,1972.4,0.5]
["bitfinex","ETHUSD",1771327817854,5.06926749,1973.1,1972.4,1.7674378]
["bitfinex","ETHUSD",1771327818696,0.849,1973.0,1972.4,1.7674378]
["bitfinex","ETHUSD",1771327820264,1.26717015,1972.9,1972.3,1.26751641]
["bitfinex","ETHUSD",1771327821175,1.26717015,1972.9,1972.3,1.76751641]
["bitfinex","ETHUSD",1771327823193,1.26717015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771327826088,5.9176431,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771327826089,2.11615604,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771327828693,0.849,1973.0,1972.5,0.501]
["bitfinex","ETHUSD",1771327828895,0.0011,1973.1,1972.5,0.501]
["bitfinex","ETHUSD",1771327830902,0.0011,1973.1,1972.7,0.5]
["bitfinex","ETHUSD",1771327833498,0.0011,1973.1,1972.8,8.84254512]
["bitfinex","ETHUSD",1771327833704,0.0011,1973.1,1972.9,0.5]
["bitfinex","ETHUSD",1771327836489,0.0011,1973.1,1972.7,1.76725237]
["bitfinex","ETHUSD",1771327836681,0.0011,1973.1,1972.6,1.76733014]
["bitfinex","ETHUSD",1771327836891,0.0011,1973.1,1972.5,2.34442712]
["bitfinex","ETHUSD",1771327837068,0.0011,1973.1,1972.5,2.84442712]
["bitfinex","ETHUSD",1771327837681,0.0011,1973.0,1972.5,2.84442712]
["bitfinex","ETHUSD",1771327839595,0.0011,1973.0,1972.6,0.5]
["bitfinex","ETHUSD",1771327840989,0.0011,1973.0,1972.6,1.76733338]
["bitfinex","ETHUSD",1771327841506,0.0011,1973.0,1972.6,1.26733338]
["bitfinex","ETHUSD",1771327842220,0.0011,1973.0,1972.6,1.76733338]
["bitfinex","ETHUSD",1771327842408,0.0011,1973.0,1972.7,0.5]
["bitfinex","ETHUSD",1771327843520,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771327844409,0.0011,1973.0,1972.8,1.76723438]
["bitfinex","ETHUSD",1771327844615,0.0011,1973.2,1972.9,0.5]
["bitfinex","ETHUSD",1771327845995,2.17959235,1973.8,1973.1,0.5]
["bitfinex","ETHUSD",1771327846526,1.26659235,1973.8,1973.1,0.5]
["bitfinex","ETHUSD",1771327847512,5.91231829,1973.9,1973.1,0.5]
["bitfinex","ETHUSD",1771327848029,5.06631829,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771327848235,5.06631829,1973.9,1973.3,0.5]
["bitfinex","ETHUSD",1771327850498,5.91331829,1973.9,1973.3,1.76691193]
["bitfinex","ETHUSD",1771327851021,2.11352819,1973.9,1973.3,1.76691193]
["bitfinex","ETHUSD",1771327851216,0.0011,1973.8,1973.3,1.26691193]
["bitfinex","ETHUSD",1771327851539,0.0011,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771327852406,0.0011,1973.8,1973.2,0.5]
["bitfinex","ETHUSD",1771327854737,0.0011,1973.8,1973.4,0.5]
["bitfinex","ETHUSD",1771327855618,0.0011,1973.8,1973.2,1.26692876]
["bitfinex","ETHUSD",1771327855935,0.0011,1973.8,1973.1,1.26703105]
["bitfinex","ETHUSD",1771327856534,0.0011,1973.8,1973.0,1.7670562]
["bitfinex","ETHUSD",1771327862852,0.0011,1973.8,1973.1,0.5]
["bitfinex","ETHUSD",1771327863340,0.0011,1973.8,1973.0,1.2670562]
["bitfinex","ETHUSD",1771327863538,0.0011,1973.8,1973.0,0.5]
["bitfinex","ETHUSD",1771327863854,8.84254512,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771327864147,8.84364512,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771327864350,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771327865440,8.84364512,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771327866054,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771327866348,8.84033094,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771327866753,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771327869753,0.846,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771327870748,0.846,1973.6,1973.2,0.5]
["bitfinex","ETHUSD",1771327870949,0.8481,1973.7,1973.2,0.5]
["bitfinex","ETHUSD",1771327871247,0.0011,1973.7,1973.2,0.5]
["bitfinex","ETHUSD",1771327871869,0.0011,1973.7,1973.4,0.5]
["bitfinex","ETHUSD",1771327873861,0.0011,1973.7,1973.2,1.76697749]
["bitfinex","ETHUSD",1771327874355,0.0011,1973.7,1973.3,0.5]
["bitfinex","ETHUSD",1771327878365,0.0011,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771327878667,13.90594735,1974.1,1973.5,0.49945]
["bitfinex","ETHUSD",1771327878668,5.06561641,1974.1,1973.5,0.49945]
["bitfinex","ETHUSD",1771327878965,5.91161641,1974.1,1973.5,0.49945]
["bitfinex","ETHUSD",1771327879166,5.91271641,1974.1,1973.5,0.49945]
["bitfinex","ETHUSD",1771327879668,0.0011,1973.6,1973.5,0.49945]
["bitfinex","ETHUSD",1771327879868,1.26636245,1974.2,1973.5,0.49945]
["bitfinex","ETHUSD",1771327880069,2.11236245,1974.2,1973.5,0.49945]
["bitfinex","ETHUSD",1771327880247,0.0011,1973.9,1973.5,0.49945]
["bitfinex","ETHUSD",1771327880447,0.0011,1973.9,1973.7,0.49945]
["bitfinex","ETHUSD",1771327881874,0.0011,1973.9,1973.5,1.76618707]
["bitfinex","ETHUSD",1771327882071,0.0011,1973.9,1973.5,0.49945]
["bitfinex","ETHUSD",1771327882372,0.0011,1973.9,1973.5,1.76622588]
["bitfinex","ETHUSD",1771327882777,0.0011,1973.9,1973.6,0.49945]
["bitfinex","ETHUSD",1771327885872,0.0011,1973.9,1973.6,1.76614635]
["bitfinex","ETHUSD",1771327886179,0.0011,1973.9,1973.7,0.49945]
["bitfinex","ETHUSD",1771327887774,0.0011,1973.9,1973.6,1.26669635]
["bitfinex","ETHUSD",1771327887980,0.0011,1973.9,1973.6,1.76614635]
["bitfinex","ETHUSD",1771327888674,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771327888876,0.0011,1973.9,1973.4,1.80433743]
["bitfinex","ETHUSD",1771327889045,0.0022,1973.9,1973.4,1.26680554]
["bitfinex","ETHUSD",1771327889250,0.0022,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771327889251,8.84143094,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771327889779,0.0011,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771327890664,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771327892292,0.0011,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771327892496,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771327892796,1.26794909,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771327893287,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771327895572,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771327901201,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771327901371,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771327901804,0.852,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771327902207,0.852,1973.1,1972.6,0.49945]
["bitfinex","ETHUSD",1771327902208,10.95941205,1973.1,1972.6,0.49945]
["bitfinex","ETHUSD",1771327902413,10.96051205,1973.1,1972.5,0.50045]
["bitfinex","ETHUSD",1771327903216,2.12018111,1973.1,1972.5,0.50045]
["bitfinex","ETHUSD",1771327903708,2.12018111,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771327903709,0.0011,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771327906211,10.95941205,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771327906402,10.96051205,1973.1,1972.5,0.50045]
["bitfinex","ETHUSD",1771327906801,10.96051205,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771327907299,10.95941205,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771327907485,2.11908111,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771327909324,5.06926684,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771327909497,0.858,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771327911707,2.12515616,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771327914637,2.12515616,1973.0,1972.5,0.50045]
["bitfinex","ETHUSD",1771327914638,8.84143094,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771327915698,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771327918363,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771327918732,8.84253094,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771327918936,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771327919286,0.865,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771327919456,9.70643094,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771327919959,9.70533094,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771327920969,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771327921164,1.26846287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771327921347,8.84033094,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771327921672,0.8671,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771327922081,0.866,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771327922259,0.8671,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771327922802,1.26752907,1972.4,1972.0,0.50045]
["bitfinex","ETHUSD",1771327923084,0.867,1972.4,1972.0,0.50045]
["bitfinex","ETHUSD",1771327923240,0.867,1972.6,1972.0,0.50045]
["bitfinex","ETHUSD",1771327923441,1.26729862,1972.8,1972.2,0.49945]
["bitfinex","ETHUSD",1771327923842,0.867,1972.7,1972.2,0.49945]
["bitfinex","ETHUSD",1771327924842,2.13433757,1972.7,1972.2,0.49945]
["bitfinex","ETHUSD",1771327928776,10.98234523,1972.7,1972.0,0.50045]
["bitfinex","ETHUSD",1771327928940,0.0011,1972.6,1972.0,0.50045]
["bitfinex","ETHUSD",1771327929135,10.98234523,1972.7,1972.0,0.50045]
["bitfinex","ETHUSD",1771327930261,10.98344523,1972.7,1972.0,0.50045]
["bitfinex","ETHUSD",1771327930777,8.84800766,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771327930974,2.13849138,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771327938060,0.871,1972.4,1972.2,0.50045]
["bitfinex","ETHUSD",1771327938454,1.26851938,1972.6,1972.2,0.50045]
["bitfinex","ETHUSD",1771327938671,0.875,1972.5,1972.2,0.50045]
["bitfinex","ETHUSD",1771327941154,2.14242996,1972.5,1972.2,0.50045]
["bitfinex","ETHUSD",1771327942688,2.14442996,1972.5,1972.2,0.50045]
["bitfinex","ETHUSD",1771327948987,1.26742996,1972.5,1972.2,0.50045]
["bitfinex","ETHUSD",1771327949154,2.14642996,1972.5,1972.2,0.50045]
["bitfinex","ETHUSD",1771327955486,0.0011,1972.4,1972.2,0.50045]
["bitfinex","ETHUSD",1771327960692,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771327961674,0.0011,1972.4,1972.2,0.50045]
["bitfinex","ETHUSD",1771327961896,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771327967977,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327971910,0.0011,1972.3,1972.2,0.50045]
["bitfinex","ETHUSD",1771327972907,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771327974515,0.0011,1972.3,1972.2,0.50045]
["bitfinex","ETHUSD",1771327974684,0.0011,1972.5,1972.4,0.4989]
["bitfinex","ETHUSD",1771327975017,0.0011,1972.5,1972.4,0.07924344]
["bitfinex","ETHUSD",1771327981394,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771327984429,0.0011,1972.5,1972.2,0.46405383]
["bitfinex","ETHUSD",1771327989126,0.0011,1972.5,1972.2,1.73165515]
["bitfinex","ETHUSD",1771327989420,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771327990030,0.0011,1972.5,1972.2,0.46405383]
["bitfinex","ETHUSD",1771327991526,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771327991708,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771327995048,0.0011,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771327995049,0.47456608,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771327995249,0.895,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771327998552,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771327999142,0.895,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771327999341,5.07117475,1972.4,1972.0,0.48817403]
["bitfinex","ETHUSD",1771327999342,0.8971,1972.4,1972.0,0.48817403]
["bitfinex","ETHUSD",1771327999544,2.16459211,1972.4,1972.0,0.48817403]
["bitfinex","ETHUSD",1771328000844,0.8971,1972.4,1972.0,0.48817403]
["bitfinex","ETHUSD",1771328001522,2.16460021,1972.4,1972.0,0.48817403]
["bitfinex","ETHUSD",1771328002761,2.63916629,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771328003266,2.63916629,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771328004064,0.8991,1972.4,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328006223,2.16659497,1972.4,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328006549,0.8991,1972.4,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328007551,0.0011,1972.4,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328007844,1.26859336,1972.4,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328008250,1.26859336,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771328014864,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771328015034,0.9071,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771328017030,0.9071,1972.3,1972.1,0.48817403]
["bitfinex","ETHUSD",1771328018840,0.9071,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771328023369,0.9091,1972.5,1972.3,0.48717403]
["bitfinex","ETHUSD",1771328025060,0.9091,1972.5,1972.2,0.46435799]
["bitfinex","ETHUSD",1771328026071,2.17652834,1972.5,1972.2,0.46435799]
["bitfinex","ETHUSD",1771328026576,2.17652834,1972.5,1972.2,0.46535799]
["bitfinex","ETHUSD",1771328026744,0.0011,1972.3,1972.2,0.46535799]
["bitfinex","ETHUSD",1771328033162,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771328033563,0.0011,1972.3,1972.2,1.26861991]
["bitfinex","ETHUSD",1771328033800,0.0011,1972.3,1972.2,0.45312682]
["bitfinex","ETHUSD",1771328038119,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771328040710,0.0011,1972.4,1972.2,0.45312682]
["bitfinex","ETHUSD",1771328042540,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771328043717,0.0011,1972.4,1972.2,0.45312682]
["bitfinex","ETHUSD",1771328044752,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771328050244,0.0011,1972.4,1972.2,0.45312682]
["bitfinex","ETHUSD",1771328050623,0.0011,1972.6,1972.3,0.45212682]
["bitfinex","ETHUSD",1771328051351,0.0011,1972.6,1972.3,1.72063478]
["bitfinex","ETHUSD",1771328051851,0.0011,1972.4,1972.3,1.72063478]
["bitfinex","ETHUSD",1771328052023,0.0011,1972.6,1972.3,1.72063478]
["bitfinex","ETHUSD",1771328052529,0.0011,1972.9,1972.5,0.45212682]
["bitfinex","ETHUSD",1771328053029,0.0011,1972.9,1972.6,0.45212682]
["bitfinex","ETHUSD",1771328054253,0.0011,1972.9,1972.6,1.71946615]
["bitfinex","ETHUSD",1771328056126,0.0011,1972.9,1972.6,0.45212682]
["bitfinex","ETHUSD",1771328058653,0.0011,1972.9,1972.5,1.26738252]
["bitfinex","ETHUSD",1771328058843,0.0011,1972.9,1972.4,1.72077525]
["bitfinex","ETHUSD",1771328059048,0.4709389,1972.9,1972.4,1.72077525]
["bitfinex","ETHUSD",1771328059557,0.4709389,1972.9,1972.3,1.26852591]
["bitfinex","ETHUSD",1771328059756,0.4709389,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771328059926,0.4709389,1972.9,1972.3,1.72184191]
["bitfinex","ETHUSD",1771328060124,0.909,1972.8,1972.3,0.45430403]
["bitfinex","ETHUSD",1771328060629,0.909,1972.8,1972.3,1.72185567]
["bitfinex","ETHUSD",1771328060829,2.6461209,1972.8,1972.3,1.72185567]
["bitfinex","ETHUSD",1771328061458,0.909,1972.8,1972.3,1.72185567]
["bitfinex","ETHUSD",1771328061663,1.26723975,1972.8,1972.3,0.45430403]
["bitfinex","ETHUSD",1771328063862,2.64710905,1972.9,1972.3,1.72185305]
["bitfinex","ETHUSD",1771328064043,2.64710905,1972.9,1972.3,0.45430403]
["bitfinex","ETHUSD",1771328064362,0.4698389,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771328064660,0.4709389,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771328065440,0.4698389,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771328065858,0.4698389,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328066064,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771328066252,1.73720177,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771328067379,0.912,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328068259,1.73720177,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771328068462,0.913,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328068960,1.3828389,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328069477,0.913,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328070268,2.18043991,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328071966,2.18443991,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771328074268,2.65427881,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771328076690,2.65427881,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771328076868,8.84667574,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771328077068,0.921,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328079565,1.26774847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771328079889,1.3908389,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328080083,2.6585517,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328083790,2.1887128,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328087501,2.67987256,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328089607,2.1887128,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328093220,2.1887128,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771328094720,2.66821059,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771328096716,2.1887128,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771328100833,2.66821059,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771328101204,2.66821059,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771328102297,9.32617353,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771328102489,0.947,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771328103504,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771328103700,0.947,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771328105600,2.21494137,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328106505,0.947,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328106824,2.21494361,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328107212,0.947,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328108097,2.21494683,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328108497,0.947,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328109035,2.21494629,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328111820,0.947,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328112040,2.21494523,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328112609,2.2149436,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328113425,0.947,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328113724,2.21494287,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771328119957,8.85572828,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771328120255,0.961,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771328121141,9.34121341,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771328121339,0.962,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771328121731,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771328121924,1.26826298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771328121925,0.962,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771328123856,1.26839167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771328126765,1.26839167,1971.0,1970.5,0.49280937]
["bitfinex","ETHUSD",1771328126949,0.967,1970.9,1970.5,0.49280937]
["bitfinex","ETHUSD",1771328127353,0.967,1970.9,1970.6,0.49280937]
["bitfinex","ETHUSD",1771328129175,2.23547027,1970.9,1970.3,0.49280937]
["bitfinex","ETHUSD",1771328131463,2.7209554,1970.9,1970.3,1.76161879]
["bitfinex","ETHUSD",1771328131668,2.23547027,1970.9,1970.4,0.49280937]
["bitfinex","ETHUSD",1771328132057,1.26835558,1971.1,1970.4,0.49280937]
["bitfinex","ETHUSD",1771328132262,1.26831552,1971.2,1970.4,0.49280937]
["bitfinex","ETHUSD",1771328132459,8.85572828,1971.4,1970.4,0.49280937]
["bitfinex","ETHUSD",1771328132666,2.2372175,1971.3,1970.4,0.49280937]
["bitfinex","ETHUSD",1771328132872,1.2682175,1971.3,1970.6,0.49280937]
["bitfinex","ETHUSD",1771328133059,0.969,1971.3,1970.8,0.49280937]
["bitfinex","ETHUSD",1771328133473,0.969,1971.3,1971.0,0.49280937]
["bitfinex","ETHUSD",1771328136588,2.23720824,1971.3,1971.0,0.49280937]
["bitfinex","ETHUSD",1771328137287,2.23720824,1971.3,1970.7,0.49280937]
["bitfinex","ETHUSD",1771328137487,9.34121341,1971.2,1970.6,1.26858981]
["bitfinex","ETHUSD",1771328137692,1.26832732,1971.1,1970.6,0.49280937]
["bitfinex","ETHUSD",1771328138072,0.969,1971.0,1970.6,0.49280937]
["bitfinex","ETHUSD",1771328139964,0.969,1971.0,1970.6,1.76139905]
["bitfinex","ETHUSD",1771328142989,0.969,1971.0,1970.6,1.76145655]
["bitfinex","ETHUSD",1771328147216,0.969,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771328150725,2.23739404,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771328151023,11.55098179,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771328152917,1.26837797,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771328153100,0.971,1970.9,1970.7,0.47680126]
["bitfinex","ETHUSD",1771328153693,1.26837797,1971.1,1970.7,0.47680126]
["bitfinex","ETHUSD",1771328153892,0.971,1971.0,1970.7,0.47680126]
["bitfinex","ETHUSD",1771328156220,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771328157221,2.23939167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771328157429,0.971,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771328157732,0.972,1971.0,1970.7,0.47680126]
["bitfinex","ETHUSD",1771328161233,0.972,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771328161439,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771328175460,0.48970451,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771328175751,0.48860451,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771328176156,1.46460451,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328177244,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771328178048,0.976,1970.7,1970.4,0.47030875]
["bitfinex","ETHUSD",1771328178252,2.2445858,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328179126,1.75731803,1970.5,1969.9,0.46930875]
["bitfinex","ETHUSD",1771328179327,1.75731803,1970.5,1969.9,1.73840472]
["bitfinex","ETHUSD",1771328179742,1.26871352,1970.5,1970.0,0.46930875]
["bitfinex","ETHUSD",1771328181445,1.75729404,1970.6,1970.0,1.73833559]
["bitfinex","ETHUSD",1771328181750,1.26863399,1970.7,1970.1,0.46930875]
["bitfinex","ETHUSD",1771328181934,1.26856398,1970.8,1970.2,0.46930875]
["bitfinex","ETHUSD",1771328182136,2.24656398,1970.8,1970.2,0.46930875]
["bitfinex","ETHUSD",1771328184151,2.73516849,1970.8,1970.1,1.26894147]
["bitfinex","ETHUSD",1771328184461,0.48860451,1970.7,1970.1,1.73825022]
["bitfinex","ETHUSD",1771328186149,0.48860451,1970.7,1970.1,0.46930875]
["bitfinex","ETHUSD",1771328186334,1.26864914,1970.6,1970.1,1.73827327]
["bitfinex","ETHUSD",1771328186731,1.26864914,1970.6,1970.1,0.46930875]
["bitfinex","ETHUSD",1771328186960,1.75725365,1970.6,1970.1,0.46930875]
["bitfinex","ETHUSD",1771328187540,1.75725365,1970.6,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328188259,1.75833494,1970.7,1970.1,1.73926587]
["bitfinex","ETHUSD",1771328188646,1.75833494,1970.7,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328188847,0.48860451,1970.6,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328189836,0.48860451,1970.6,1970.1,1.73926993]
["bitfinex","ETHUSD",1771328190363,0.48860451,1970.6,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328190965,1.26871352,1970.5,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328193574,1.75828927,1970.7,1970.1,0.47030875]
["bitfinex","ETHUSD",1771328199087,0.0011,1970.7,1970.2,0.46930875]
["bitfinex","ETHUSD",1771328199372,0.9821,1970.7,1970.2,0.46930875]
["bitfinex","ETHUSD",1771328201177,1.75725365,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771328201563,1.75725365,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328201780,1.75835365,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328201983,1.26974914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328202865,2.25174914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328206398,0.9831,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328206573,2.25175057,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328206768,2.25175057,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328206972,2.25175057,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328207187,2.73651142,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328207395,0.48476085,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771328208300,2.25175057,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328208886,2.73651142,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328210506,0.9831,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328210804,0.9881,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328210988,2.2567579,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328211191,0.9881,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328211701,2.25675245,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328212114,0.9881,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328212789,2.2567526,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328213109,0.9881,1970.6,1970.2,1.72681516]
["bitfinex","ETHUSD",1771328213809,0.9881,1970.6,1970.2,0.4579095]
["bitfinex","ETHUSD",1771328214010,0.9881,1970.6,1970.2,1.72680721]
["bitfinex","ETHUSD",1771328214212,0.9881,1970.6,1970.3,0.49102928]
["bitfinex","ETHUSD",1771328215105,0.0011,1970.6,1970.3,1.75984145]
["bitfinex","ETHUSD",1771328215717,0.0011,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328215883,1.76972572,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328217218,1.76972572,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328217421,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771328222725,0.49996976,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771328222929,8.86140307,1970.3,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328223223,0.49996976,1970.2,1969.5,1.76038698]
["bitfinex","ETHUSD",1771328223398,0.994,1970.1,1969.6,0.49102928]
["bitfinex","ETHUSD",1771328224814,2.26303035,1970.1,1969.6,0.49102928]
["bitfinex","ETHUSD",1771328225228,0.994,1970.1,1969.6,1.76032236]
["bitfinex","ETHUSD",1771328225526,0.994,1970.1,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328225910,2.26298901,1970.1,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328229605,2.26598901,1970.1,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328229811,0.997,1970.1,1969.7,1.7602395]
["bitfinex","ETHUSD",1771328230046,0.997,1970.1,1969.7,1.76025352]
["bitfinex","ETHUSD",1771328231513,0.997,1970.1,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328231846,0.997,1970.1,1969.7,1.76025402]
["bitfinex","ETHUSD",1771328232950,2.26597695,1970.1,1969.7,0.49102928]
["bitfinex","ETHUSD",1771328233250,0.997,1970.1,1969.7,1.7602575]
["bitfinex","ETHUSD",1771328233424,0.999,1970.2,1969.8,0.49102928]
["bitfinex","ETHUSD",1771328233750,0.999,1970.2,1969.9,1.76012923]
["bitfinex","ETHUSD",1771328233956,0.0011,1970.1,1970.0,0.49102928]
["bitfinex","ETHUSD",1771328236751,0.0011,1970.1,1969.8,1.76780527]
["bitfinex","ETHUSD",1771328239528,0.0011,1970.1,1969.7,1.27020835]
["bitfinex","ETHUSD",1771328240057,0.0011,1970.1,1969.7,1.76884924]
["bitfinex","ETHUSD",1771328240255,0.0011,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328240467,0.48534613,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328243734,1.75437822,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328244470,0.0011,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328245533,1.27008648,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328248655,1.27008648,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328249671,1.0041,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328249862,1.0041,1970.1,1969.8,0.49964089]
["bitfinex","ETHUSD",1771328250765,1.0041,1970.1,1969.9,0.49864089]
["bitfinex","ETHUSD",1771328250992,0.0011,1970.1,1969.9,0.49864089]
["bitfinex","ETHUSD",1771328251263,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328251468,1.27007761,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328252654,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328254803,9.32484668,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328254956,2.73128522,1970.0,1969.3,1.75377424]
["bitfinex","ETHUSD",1771328255316,2.73128522,1970.0,1968.9,0.48433378]
["bitfinex","ETHUSD",1771328255317,9.32374668,1969.5,1968.9,0.48433378]
["bitfinex","ETHUSD",1771328255593,1.006,1969.4,1968.9,0.48433378]
["bitfinex","ETHUSD",1771328255892,9.32374668,1969.5,1968.8,1.75413767]
["bitfinex","ETHUSD",1771328256186,1.006,1969.4,1968.8,1.75411981]
["bitfinex","ETHUSD",1771328257366,2.27544531,1969.4,1968.8,1.75411981]
["bitfinex","ETHUSD",1771328258784,2.731695,1969.4,1968.8,0.48433378]
["bitfinex","ETHUSD",1771328259207,0.45624969,1969.2,1968.6,1.75421834]
["bitfinex","ETHUSD",1771328259562,1.008,1969.1,1968.6,1.75421834]
["bitfinex","ETHUSD",1771328259762,9.32374668,1968.9,1968.2,0.48433378]
["bitfinex","ETHUSD",1771328259972,1.008,1968.8,1968.2,0.48433378]
["bitfinex","ETHUSD",1771328260584,9.32374668,1969.1,1968.2,0.48433378]
["bitfinex","ETHUSD",1771328260808,10.59315304,1969.5,1968.4,0.48433378]
["bitfinex","ETHUSD",1771328260957,1.008,1969.4,1968.4,0.48433378]
["bitfinex","ETHUSD",1771328261157,1.46424969,1969.4,1968.4,0.48433378]
["bitfinex","ETHUSD",1771328261361,0.45624969,1969.3,1968.4,0.48433378]
["bitfinex","ETHUSD",1771328261773,1.72575725,1969.3,1968.6,0.48433378]
["bitfinex","ETHUSD",1771328261986,1.72575725,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328262996,0.45624969,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771328263171,1.46524969,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771328263895,2.7348807,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771328264576,2.27861832,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771328264780,2.77680585,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771328265318,1.76780585,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771328265468,1.01,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771328267210,9.78249699,1969.3,1968.3,0.48707335]
["bitfinex","ETHUSD",1771328267211,1.26954126,1969.3,1968.3,0.48707335]
["bitfinex","ETHUSD",1771328267416,1.012,1969.0,1968.5,0.48707335]
["bitfinex","ETHUSD",1771328267595,1.012,1969.3,1968.7,0.48707335]
["bitfinex","ETHUSD",1771328268715,1.76733635,1969.9,1969.0,0.48707335]
["bitfinex","ETHUSD",1771328268897,1.27019099,1970.0,1969.2,0.48707335]
["bitfinex","ETHUSD",1771328269208,2.2801226,1969.9,1969.3,1.75655996]
["bitfinex","ETHUSD",1771328269410,0.0011,1970.0,1969.3,1.75655996]
["bitfinex","ETHUSD",1771328269613,1.011,1969.9,1969.3,1.75655996]
["bitfinex","ETHUSD",1771328270794,1.011,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1771328271109,1.011,1969.9,1969.3,1.73708562]
["bitfinex","ETHUSD",1771328273239,0.915,1970.3,1969.3,1.73708562]
["bitfinex","ETHUSD",1771328273240,1.26982159,1970.5,1970.0,0.46759901]
["bitfinex","ETHUSD",1771328273549,0.0011,1970.5,1970.0,0.46759901]
["bitfinex","ETHUSD",1771328274119,2.27982059,1970.5,1970.0,0.46759901]
["bitfinex","ETHUSD",1771328274825,2.27982059,1970.5,1969.5,0.46759901]
["bitfinex","ETHUSD",1771328275029,1.0111,1970.5,1969.5,0.46759901]
["bitfinex","ETHUSD",1771328275225,1.0111,1970.5,1969.7,0.46759901]
["bitfinex","ETHUSD",1771328276203,0.0011,1970.4,1969.7,0.46759901]
["bitfinex","ETHUSD",1771328277421,0.0011,1970.4,1969.9,0.46759901]
["bitfinex","ETHUSD",1771328279341,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328279516,0.0011,1970.4,1970.0,1.73663454]
["bitfinex","ETHUSD",1771328281212,0.0011,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328281407,0.0011,1970.6,1969.9,0.46759901]
["bitfinex","ETHUSD",1771328281639,0.0011,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328282749,0.0011,1970.6,1970.1,0.46759901]
["bitfinex","ETHUSD",1771328284666,0.0011,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771328286533,0.0011,1970.6,1970.1,1.73657012]
["bitfinex","ETHUSD",1771328287663,0.0011,1970.6,1970.2,0.46759901]
["bitfinex","ETHUSD",1771328288032,0.0011,1970.5,1970.2,0.46759901]
["bitfinex","ETHUSD",1771328289761,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771328290468,0.0011,1970.5,1970.2,0.46759901]
["bitfinex","ETHUSD",1771328290666,0.0011,1970.5,1970.2,1.73650571]
["bitfinex","ETHUSD",1771328294178,0.0011,1970.5,1970.3,0.46759901]
["bitfinex","ETHUSD",1771328294377,0.0011,1970.7,1970.4,0.48252467]
["bitfinex","ETHUSD",1771328296252,0.0011,1970.7,1970.4,1.75129976]
["bitfinex","ETHUSD",1771328296452,0.48830585,1970.7,1969.9,0.48252467]
["bitfinex","ETHUSD",1771328296651,0.48830585,1970.7,1970.0,0.48252467]
["bitfinex","ETHUSD",1771328297064,0.0011,1970.7,1970.0,0.48252467]
["bitfinex","ETHUSD",1771328297573,0.0011,1970.7,1970.1,0.48252467]
["bitfinex","ETHUSD",1771328297778,0.48830585,1970.7,1970.1,0.48252467]
["bitfinex","ETHUSD",1771328298881,0.0011,1970.7,1970.2,1.75143137]
["bitfinex","ETHUSD",1771328299967,0.0011,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771328300181,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328304855,0.48830585,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328306693,1.75697555,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328307775,2.75897555,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328310488,0.48720585,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771328311099,2.2717697,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328313096,1.0031,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771328313596,1.0081,1970.6,1970.3,0.48352467]
["bitfinex","ETHUSD",1771328315573,1.0081,1970.6,1970.3,1.7523385]
["bitfinex","ETHUSD",1771328319208,0.0011,1970.6,1970.4,0.48252467]
["bitfinex","ETHUSD",1771328320614,0.0011,1970.6,1970.4,1.75126977]
["bitfinex","ETHUSD",1771328324817,0.0011,1970.6,1970.5,0.49320125]
["bitfinex","ETHUSD",1771328325028,0.0011,1970.8,1970.6,0.49320125]
["bitfinex","ETHUSD",1771328325917,0.0011,1971.0,1970.5,1.76191477]
["bitfinex","ETHUSD",1771328326120,0.48239156,1971.0,1970.4,1.26973138]
["bitfinex","ETHUSD",1771328326725,0.48129156,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771328327522,2.75281195,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771328328626,0.48129156,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328329708,1.74990837,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328330529,0.48129156,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328330828,2.75285279,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771328331636,0.45133353,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771328331933,2.72289476,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771328332435,0.45133353,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771328332626,0.45133353,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771328332829,1.45933353,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771328334523,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771328335442,2.72815998,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771328337037,1.008,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771328337212,1.008,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771328337946,1.008,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328339745,2.27685563,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328340442,1.008,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328343252,2.27684503,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328344772,1.008,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328345263,2.27687803,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328345652,1.008,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328346157,2.27684334,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771328346863,1.012,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771328348141,2.73224023,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771328350475,2.73224023,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328350866,2.73334023,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328352271,1.0131,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328352571,2.2820081,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328353575,1.017,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771328355070,2.2859797,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771328355272,1.017,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771328358077,2.28597542,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328358453,1.017,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328358970,2.28597473,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328359875,1.017,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328360577,0.0011,1970.2,1969.8,0.49600496]
["bitfinex","ETHUSD",1771328360778,1.26983709,1970.5,1970.0,0.49500496]
["bitfinex","ETHUSD",1771328361080,1.018,1970.4,1970.0,0.34398673]
["bitfinex","ETHUSD",1771328362462,0.0011,1970.5,1970.1,0.49500496]
["bitfinex","ETHUSD",1771328363980,0.0011,1970.2,1970.1,0.49500496]
["bitfinex","ETHUSD",1771328366200,0.0011,1970.5,1970.2,0.49500496]
["bitfinex","ETHUSD",1771328367057,0.0011,1970.7,1970.4,0.49500496]
["bitfinex","ETHUSD",1771328367257,0.0011,1970.9,1970.4,0.49500496]
["bitfinex","ETHUSD",1771328367486,0.0011,1970.9,1970.6,0.49500496]
["bitfinex","ETHUSD",1771328368279,0.0011,1970.9,1970.7,1.76358972]
["bitfinex","ETHUSD",1771328368586,0.0011,1970.9,1970.7,0.49500496]
["bitfinex","ETHUSD",1771328370289,0.0011,1970.9,1970.5,0.49500496]
["bitfinex","ETHUSD",1771328372394,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771328372689,0.0011,1970.9,1970.6,0.49500496]
["bitfinex","ETHUSD",1771328373591,0.0011,1970.9,1970.4,1.7637338]
["bitfinex","ETHUSD",1771328374898,0.0011,1970.9,1970.5,0.49500496]
["bitfinex","ETHUSD",1771328376295,0.0011,1970.8,1970.5,0.49500496]
["bitfinex","ETHUSD",1771328377370,0.0011,1970.8,1970.5,1.76369758]
["bitfinex","ETHUSD",1771328377695,0.0011,1970.8,1970.6,0.49500496]
["bitfinex","ETHUSD",1771328381490,0.0011,1970.8,1970.6,1.76364878]
["bitfinex","ETHUSD",1771328381690,0.0011,1970.8,1970.7,0.49500496]
["bitfinex","ETHUSD",1771328381893,0.0011,1971.0,1970.7,0.49500496]
["bitfinex","ETHUSD",1771328382098,0.0011,1971.2,1970.8,0.49500496]
["bitfinex","ETHUSD",1771328383700,0.47334233,1971.2,1970.5,1.26867961]
["bitfinex","ETHUSD",1771328384599,0.47334233,1971.2,1970.5,1.72104412]
["bitfinex","ETHUSD",1771328385501,1.26832732,1971.1,1970.5,1.72104412]
["bitfinex","ETHUSD",1771328385693,1.74755243,1971.1,1970.5,1.72106744]
["bitfinex","ETHUSD",1771328387110,1.26832732,1971.1,1970.6,0.45236451]
["bitfinex","ETHUSD",1771328388006,1.74863727,1971.2,1970.6,1.72195401]
["bitfinex","ETHUSD",1771328388209,0.0011,1971.0,1970.6,1.72195401]
["bitfinex","ETHUSD",1771328392807,0.0011,1971.0,1970.7,0.46844623]
["bitfinex","ETHUSD",1771328394709,0.0011,1971.0,1970.6,1.2695895]
["bitfinex","ETHUSD",1771328394912,0.0011,1971.0,1970.6,0.46944623]
["bitfinex","ETHUSD",1771328397097,0.0011,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771328397495,0.49443617,1970.6,1969.9,1.27004893]
["bitfinex","ETHUSD",1771328397694,0.49443617,1970.5,1970.0,0.0008]
["bitfinex","ETHUSD",1771328397904,1.011,1970.6,1970.0,0.46924623]
["bitfinex","ETHUSD",1771328398124,1.011,1970.7,1970.2,0.46844623]
["bitfinex","ETHUSD",1771328398716,1.50543617,1970.7,1970.3,0.0008]
["bitfinex","ETHUSD",1771328398913,1.50543617,1970.7,1970.2,0.0008]
["bitfinex","ETHUSD",1771328399406,0.49443617,1970.5,1970.2,0.0008]
["bitfinex","ETHUSD",1771328400316,1.76294094,1970.9,1970.3,0.0008]
["bitfinex","ETHUSD",1771328400500,0.0011,1971.1,1970.4,0.46844623]
["bitfinex","ETHUSD",1771328400821,1.0121,1971.1,1970.6,0.46844623]
["bitfinex","ETHUSD",1771328401013,1.0121,1971.1,1970.7,0.0008]
["bitfinex","ETHUSD",1771328401916,0.49553617,1971.0,1970.3,0.46844623]
["bitfinex","ETHUSD",1771328402115,0.49443617,1970.8,1970.3,0.0008]
["bitfinex","ETHUSD",1771328402290,0.49443617,1970.8,1970.0,1.2700044]
["bitfinex","ETHUSD",1771328402486,0.49443617,1970.8,1970.1,0.0008]
["bitfinex","ETHUSD",1771328404325,1.76302093,1970.7,1970.1,0.0008]
["bitfinex","ETHUSD",1771328405120,1.76302093,1970.7,1970.0,1.73845063]
["bitfinex","ETHUSD",1771328405332,1.76302093,1970.7,1970.2,0.0008]
["bitfinex","ETHUSD",1771328406729,1.012,1970.6,1970.3,0.0008]
["bitfinex","ETHUSD",1771328406932,1.76302093,1970.7,1970.1,0.0008]
["bitfinex","ETHUSD",1771328407126,2.77502093,1970.7,1970.1,0.0008]
["bitfinex","ETHUSD",1771328407428,1.012,1970.8,1970.2,0.46844623]
["bitfinex","ETHUSD",1771328407604,1.012,1970.8,1970.3,0.46924623]
["bitfinex","ETHUSD",1771328407799,1.012,1970.8,1970.3,0.46844623]
["bitfinex","ETHUSD",1771328408015,1.012,1970.8,1970.4,0.0008]
["bitfinex","ETHUSD",1771328408192,0.99931673,1970.8,1970.4,0.46924623]
["bitfinex","ETHUSD",1771328408523,0.99931673,1970.8,1970.4,0.0008]
["bitfinex","ETHUSD",1771328408724,1.76397614,1971.0,1970.4,0.0008]
["bitfinex","ETHUSD",1771328408924,8.86963939,1970.6,1970.0,0.46944623]
["bitfinex","ETHUSD",1771328409218,8.86963939,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771328409219,0.49443617,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771328409714,0.49443617,1970.7,1970.0,1.73847405]
["bitfinex","ETHUSD",1771328411626,1.26864914,1970.6,1970.0,1.73847405]
["bitfinex","ETHUSD",1771328412326,1.26864914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328412503,2.28364914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328412902,1.015,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771328413225,1.40953617,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771328413226,2.28456039,1970.9,1970.3,0.46844623]
["bitfinex","ETHUSD",1771328413907,2.28456039,1970.9,1970.4,1.73722414]
["bitfinex","ETHUSD",1771328414419,2.28456039,1970.9,1970.4,0.46844623]
["bitfinex","ETHUSD",1771328414797,2.76885963,1970.9,1970.2,1.26985487]
["bitfinex","ETHUSD",1771328415408,2.76885963,1970.9,1970.2,1.72799797]
["bitfinex","ETHUSD",1771328423936,0.48429924,1970.8,1970.2,1.26985487]
["bitfinex","ETHUSD",1771328424235,0.48429924,1970.8,1970.2,1.2699012]
["bitfinex","ETHUSD",1771328424614,0.48429924,1970.8,1970.2,1.7280443]
["bitfinex","ETHUSD",1771328424934,0.48539924,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771328426833,1.75398009,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771328427041,0.48429924,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771328429034,1.75292456,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771328429807,10.61720749,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771328430306,0.48429924,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771328430541,1.50329924,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771328431840,1.2689067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771328433034,1.75320594,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771328434031,0.48429924,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328435231,1.75320594,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771328436348,0.48429924,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328437710,0.48429924,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771328437909,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328437910,1.75320594,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328447650,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771328448031,1.26903553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771328449244,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328450026,2.79594179,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771328450227,1.27012089,1970.1,1969.7,0.49041293]
["bitfinex","ETHUSD",1771328450426,1.035,1970.0,1969.7,0.49041293]
["bitfinex","ETHUSD",1771328450846,1.035,1969.9,1969.7,0.49041293]
["bitfinex","ETHUSD",1771328453453,1.035,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771328454561,1.035,1970.0,1969.8,0.47680713]
["bitfinex","ETHUSD",1771328456433,2.3040408,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328456632,1.035,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328457229,2.30404344,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328461464,2.30404344,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328461653,2.30514344,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328462367,2.78944531,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328463457,2.30514344,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328465576,1.043,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328467376,1.27014344,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328467679,1.044,1969.9,1969.8,0.47780713]
["bitfinex","ETHUSD",1771328468280,1.044,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328474281,1.0451,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328475379,2.31419995,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328475983,1.0451,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328476277,1.0501,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328477379,1.0501,1969.9,1969.8,0.48753274]
["bitfinex","ETHUSD",1771328479164,1.0501,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328494298,2.31919995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771328494799,0.47705723,1969.6,1969.0,0.48653274]
["bitfinex","ETHUSD",1771328494977,2.32441272,1969.5,1969.0,0.48653274]
["bitfinex","ETHUSD",1771328497699,2.32441272,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771328502404,2.80146995,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771328503077,1.74646995,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771328503284,1.062,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771328507404,1.27031679,1969.8,1969.2,0.4783316]
["bitfinex","ETHUSD",1771328507622,0.0011,1969.8,1969.2,0.4783316]
["bitfinex","ETHUSD",1771328507811,0.0011,1969.8,1969.3,0.4783316]
["bitfinex","ETHUSD",1771328509583,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771328509905,0.0011,1969.8,1969.5,0.4783316]
["bitfinex","ETHUSD",1771328510708,0.0011,1969.7,1969.5,0.4783316]
["bitfinex","ETHUSD",1771328513030,0.0011,1969.7,1969.3,0.49394779]
["bitfinex","ETHUSD",1771328513182,0.0011,1969.7,1969.2,1.26950424]
["bitfinex","ETHUSD",1771328513693,0.0011,1969.7,1969.3,0.49394779]
["bitfinex","ETHUSD",1771328516814,0.0011,1969.7,1969.4,0.49394779]
["bitfinex","ETHUSD",1771328519418,0.0011,1969.7,1969.6,0.49394779]
["bitfinex","ETHUSD",1771328520024,0.0011,1969.7,1969.4,1.76331588]
["bitfinex","ETHUSD",1771328520520,0.0011,1969.7,1969.4,1.26936809]
["bitfinex","ETHUSD",1771328520725,0.0011,1969.7,1969.5,0.49394779]
["bitfinex","ETHUSD",1771328522128,0.0011,1969.7,1969.5,1.76330227]
["bitfinex","ETHUSD",1771328522500,0.0011,1969.7,1969.5,0.49394779]
["bitfinex","ETHUSD",1771328522830,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771328534041,0.0011,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771328534848,0.0011,1969.9,1969.6,0.48847765]
["bitfinex","ETHUSD",1771328535827,0.0011,1970.1,1969.9,0.48747765]
["bitfinex","ETHUSD",1771328536140,0.0011,1970.3,1970.1,0.48747765]
["bitfinex","ETHUSD",1771328536326,1.066,1970.7,1970.1,0.48747765]
["bitfinex","ETHUSD",1771328536736,1.065,1970.7,1970.1,0.48747765]
["bitfinex","ETHUSD",1771328537532,0.45853089,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328539062,1.26871352,1970.5,1969.9,1.75653901]
["bitfinex","ETHUSD",1771328539271,1.72724441,1970.5,1969.9,1.75653901]
["bitfinex","ETHUSD",1771328540467,0.45853089,1970.5,1969.9,1.75653901]
["bitfinex","ETHUSD",1771328542465,0.45853089,1970.5,1970.0,0.48747765]
["bitfinex","ETHUSD",1771328543035,1.7272528,1970.5,1970.0,0.48747765]
["bitfinex","ETHUSD",1771328543235,0.45853089,1970.4,1969.6,1.7577709]
["bitfinex","ETHUSD",1771328543435,0.45853089,1970.4,1969.7,0.48747765]
["bitfinex","ETHUSD",1771328543729,10.13625782,1970.5,1969.7,0.48747765]
["bitfinex","ETHUSD",1771328543936,10.59478871,1970.5,1969.7,0.48747765]
["bitfinex","ETHUSD",1771328544460,10.59478871,1970.5,1969.9,0.48747765]
["bitfinex","ETHUSD",1771328544766,1.7272528,1970.5,1969.9,0.48747765]
["bitfinex","ETHUSD",1771328545136,0.45853089,1970.5,1969.9,0.48747765]
["bitfinex","ETHUSD",1771328546765,0.45853089,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328548366,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771328551773,0.0011,1970.4,1970.0,1.75651318]
["bitfinex","ETHUSD",1771328551980,0.0011,1970.4,1969.9,1.75653027]
["bitfinex","ETHUSD",1771328555783,0.45853089,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771328556881,8.86753591,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771328557077,0.45853089,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771328557370,1.064,1970.0,1969.6,0.48847765]
["bitfinex","ETHUSD",1771328557769,1.064,1970.0,1969.6,1.75776028]
["bitfinex","ETHUSD",1771328558150,1.064,1970.0,1969.6,1.27028263]
["bitfinex","ETHUSD",1771328558350,1.064,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771328559770,2.79157815,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771328560186,1.72757815,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771328560384,2.79257815,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771328561082,1.52353089,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328561563,2.79257317,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328562351,2.79457317,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328563778,0.45853089,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771328564787,1.72764222,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771328566884,1.07,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771328570590,1.07,1969.8,1969.5,0.49119016]
["bitfinex","ETHUSD",1771328572392,1.07,1969.8,1969.5,1.76052912]
["bitfinex","ETHUSD",1771328573080,1.073,1969.9,1969.5,1.76052912]
["bitfinex","ETHUSD",1771328573398,1.26907613,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771328573600,1.073,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328575313,5.54766232,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328575314,1.26901488,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328575474,1.074,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328585411,1.0751,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328589029,1.0831,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328596992,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771328598721,0.0011,1969.9,1969.8,0.48544802]
["bitfinex","ETHUSD",1771328599310,0.0011,1969.9,1969.8,1.7546124]
["bitfinex","ETHUSD",1771328599921,0.0011,1970.1,1969.9,0.48444802]
["bitfinex","ETHUSD",1771328600920,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771328602927,9.34996433,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771328603137,1.086,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771328603807,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771328604006,1.086,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771328608845,2.3553577,1969.5,1969.0,1.26964834]
["bitfinex","ETHUSD",1771328609060,2.83847375,1969.5,1968.9,0.48444802]
["bitfinex","ETHUSD",1771328609641,2.83847375,1969.5,1968.8,0.48444802]
["bitfinex","ETHUSD",1771328609642,9.34996433,1969.4,1968.8,0.48444802]
["bitfinex","ETHUSD",1771328609939,0.48311605,1969.4,1968.8,0.48444802]
["bitfinex","ETHUSD",1771328610605,2.3553577,1969.5,1968.8,0.48444802]
["bitfinex","ETHUSD",1771328610807,2.3553577,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771328611133,2.3553577,1969.5,1968.9,0.48444802]
["bitfinex","ETHUSD",1771328611134,2.83847375,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771328614057,2.3553577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771328614233,1.094,1969.4,1969.2,0.48544802]
["bitfinex","ETHUSD",1771328616926,1.094,1969.5,1969.2,1.75499668]
["bitfinex","ETHUSD",1771328617152,1.094,1969.5,1969.3,0.48444802]
["bitfinex","ETHUSD",1771328618154,1.094,1969.6,1969.3,0.48444802]
["bitfinex","ETHUSD",1771328619260,1.26909995,1969.9,1969.4,0.48444802]
["bitfinex","ETHUSD",1771328619261,2.36216889,1969.8,1969.4,0.48444802]
["bitfinex","ETHUSD",1771328620149,1.093,1969.8,1969.4,0.48444802]
["bitfinex","ETHUSD",1771328620345,2.3621761,1969.8,1969.2,0.48544802]
["bitfinex","ETHUSD",1771328620547,2.3621761,1969.8,1969.3,0.48444802]
["bitfinex","ETHUSD",1771328621254,2.3621761,1969.8,1969.3,1.26947093]
["bitfinex","ETHUSD",1771328621461,2.3621761,1969.8,1969.4,0.48444802]
["bitfinex","ETHUSD",1771328621751,1.093,1969.8,1969.4,0.48444802]
["bitfinex","ETHUSD",1771328622052,2.36216672,1969.8,1969.2,1.75499336]
["bitfinex","ETHUSD",1771328622230,2.36216672,1969.8,1969.3,0.48444802]
["bitfinex","ETHUSD",1771328623258,2.36216672,1969.8,1969.3,0.48544802]
["bitfinex","ETHUSD",1771328623462,0.0011,1969.5,1969.3,0.48544802]
["bitfinex","ETHUSD",1771328626667,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771328628973,0.0011,1969.5,1969.3,0.48793355]
["bitfinex","ETHUSD",1771328630656,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771328637078,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771328643366,0.0011,1969.5,1969.4,0.45210631]
["bitfinex","ETHUSD",1771328648984,0.0011,1969.8,1969.5,0.45110631]
["bitfinex","ETHUSD",1771328650474,0.0011,1969.8,1969.6,0.45110631]
["bitfinex","ETHUSD",1771328651390,0.0011,1969.7,1969.6,0.45110631]
["bitfinex","ETHUSD",1771328652370,0.0011,1969.7,1969.6,1.72039956]
["bitfinex","ETHUSD",1771328653788,0.0011,1969.7,1969.6,0.45110631]
["bitfinex","ETHUSD",1771328655204,0.0011,1969.7,1969.4,1.27039584]
["bitfinex","ETHUSD",1771328655375,0.0011,1969.7,1969.4,1.27041719]
["bitfinex","ETHUSD",1771328655575,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771328656195,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771328656196,0.46099992,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771328656371,1.55089992,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771328656702,1.72925762,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771328660810,0.45989992,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771328661190,0.45989992,1969.2,1968.6,0.49833436]
["bitfinex","ETHUSD",1771328661380,1.095,1969.1,1968.8,0.003]
["bitfinex","ETHUSD",1771328663603,1.095,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771328670312,1.1,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771328670687,1.55989992,1969.1,1968.4,0.49833436]
["bitfinex","ETHUSD",1771328671913,1.55989992,1969.1,1968.5,0.49833436]
["bitfinex","ETHUSD",1771328672215,0.45989992,1969.0,1968.5,0.003]
["bitfinex","ETHUSD",1771328672797,1.72963302,1969.0,1968.5,0.003]
["bitfinex","ETHUSD",1771328672995,0.45989992,1968.9,1968.5,0.003]
["bitfinex","ETHUSD",1771328673386,1.72963302,1969.0,1968.5,0.003]
["bitfinex","ETHUSD",1771328673692,0.45989992,1968.9,1968.5,0.003]
["bitfinex","ETHUSD",1771328675326,1.72969834,1968.9,1968.3,1.76845621]
["bitfinex","ETHUSD",1771328675613,1.72969834,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771328676516,1.101,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771328676895,1.56089992,1968.8,1968.6,0.003]
["bitfinex","ETHUSD",1771328677091,1.56089992,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771328677295,1.72977344,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328677490,1.26987352,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328679099,1.101,1968.8,1968.4,0.49933436]
["bitfinex","ETHUSD",1771328679427,1.103,1968.8,1968.5,0.49833436]
["bitfinex","ETHUSD",1771328680619,5.07834912,1969.2,1968.5,0.49833436]
["bitfinex","ETHUSD",1771328680787,1.103,1968.9,1968.5,0.49833436]
["bitfinex","ETHUSD",1771328681187,1.103,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771328681411,1.103,1969.0,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328681802,2.37269047,1969.0,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328682202,1.103,1969.0,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328682425,2.3726866,1969.0,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328682797,1.103,1969.0,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328687201,1.26958697,1969.2,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328687400,1.104,1969.1,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328687601,1.104,1969.1,1968.7,1.76820461]
["bitfinex","ETHUSD",1771328687934,0.0011,1968.9,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328688512,0.0011,1968.9,1968.7,1.76820677]
["bitfinex","ETHUSD",1771328689822,0.0011,1968.9,1968.7,0.49833436]
["bitfinex","ETHUSD",1771328690129,0.0011,1968.9,1968.4,1.27101329]
["bitfinex","ETHUSD",1771328690358,0.0011,1968.9,1968.4,1.76559797]
["bitfinex","ETHUSD",1771328691734,0.0011,1968.9,1968.5,0.46378543]
["bitfinex","ETHUSD",1771328695844,0.0011,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771328696224,0.0011,1968.9,1968.6,0.46378543]
["bitfinex","ETHUSD",1771328696420,0.0011,1968.9,1968.5,1.26995059]
["bitfinex","ETHUSD",1771328696728,0.0011,1968.9,1968.5,1.73373602]
["bitfinex","ETHUSD",1771328699738,0.45897136,1968.9,1968.4,1.27106389]
["bitfinex","ETHUSD",1771328699934,0.0011,1968.9,1968.4,1.73484932]
["bitfinex","ETHUSD",1771328700641,0.45897136,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771328700816,0.45787136,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771328702545,1.72774488,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328702737,1.102,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771328704357,2.37193802,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771328704557,0.45787136,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771328704760,2.37193802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771328705661,1.102,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771328705847,2.37193831,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771328706046,0.0011,1968.8,1968.4,0.46378543]
["bitfinex","ETHUSD",1771328706439,0.0011,1968.8,1968.6,0.46378543]
["bitfinex","ETHUSD",1771328708631,0.0011,1968.8,1968.7,0.46378543]
["bitfinex","ETHUSD",1771328709568,0.0011,1968.8,1968.6,0.46378543]
["bitfinex","ETHUSD",1771328711034,0.0011,1968.8,1968.6,1.7336776]
["bitfinex","ETHUSD",1771328711234,0.0011,1968.8,1968.7,0.46378543]
["bitfinex","ETHUSD",1771328714467,0.0011,1968.8,1968.4,1.74670294]
["bitfinex","ETHUSD",1771328714642,0.0011,1968.8,1968.4,1.27003686]
["bitfinex","ETHUSD",1771328714842,0.0011,1968.8,1968.5,0.47666608]
["bitfinex","ETHUSD",1771328715370,0.0011,1968.8,1968.6,1.7466041]
["bitfinex","ETHUSD",1771328716143,0.0011,1968.8,1968.6,0.47666608]
["bitfinex","ETHUSD",1771328716472,0.0011,1968.7,1968.6,0.47666608]
["bitfinex","ETHUSD",1771328716846,0.0011,1968.7,1968.5,1.26995213]
["bitfinex","ETHUSD",1771328717372,0.0011,1968.7,1968.4,1.27102935]
["bitfinex","ETHUSD",1771328718758,0.0011,1968.7,1968.4,1.74769543]
["bitfinex","ETHUSD",1771328718970,0.0011,1968.7,1968.5,0.47666608]
["bitfinex","ETHUSD",1771328719175,0.0011,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328719474,0.0011,1968.7,1968.4,0.47766608]
["bitfinex","ETHUSD",1771328719653,0.0011,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328719856,0.0011,1968.7,1968.4,0.47766608]
["bitfinex","ETHUSD",1771328721562,0.0011,1968.7,1968.5,1.74666862]
["bitfinex","ETHUSD",1771328724457,0.0011,1968.7,1968.4,1.27103097]
["bitfinex","ETHUSD",1771328724780,0.0011,1968.7,1968.4,1.74769705]
["bitfinex","ETHUSD",1771328728464,0.0011,1968.7,1968.4,1.27103097]
["bitfinex","ETHUSD",1771328728866,0.0011,1968.7,1968.5,0.47666608]
["bitfinex","ETHUSD",1771328729180,0.0011,1968.7,1968.5,0.47766608]
["bitfinex","ETHUSD",1771328729379,0.0011,1968.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771328729978,0.0011,1968.7,1968.5,1.74764901]
["bitfinex","ETHUSD",1771328737703,0.0011,1968.7,1968.6,0.47666608]
["bitfinex","ETHUSD",1771328738795,0.0011,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771328738997,0.0011,1969.0,1968.7,1.7465396]
["bitfinex","ETHUSD",1771328739785,0.0011,1969.4,1968.8,0.47666608]
["bitfinex","ETHUSD",1771328740103,0.46236129,1969.4,1968.8,0.47666608]
["bitfinex","ETHUSD",1771328740492,0.46236129,1969.4,1968.8,8.08747164]
["bitfinex","ETHUSD",1771328740710,1.7317919,1969.4,1968.8,0.47666608]
["bitfinex","ETHUSD",1771328741906,1.7317919,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328742417,0.0011,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328744888,0.0011,1969.0,1968.9,1.72843766]
["bitfinex","ETHUSD",1771328746892,0.0011,1969.2,1968.9,1.72843766]
["bitfinex","ETHUSD",1771328748431,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328751634,0.0011,1969.2,1968.9,1.75968752]
["bitfinex","ETHUSD",1771328753653,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328753815,0.0011,1969.2,1968.8,0.489943]
["bitfinex","ETHUSD",1771328754424,0.0011,1969.1,1968.8,0.489943]
["bitfinex","ETHUSD",1771328755973,0.0011,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328759968,0.0011,1969.1,1968.8,0.489943]
["bitfinex","ETHUSD",1771328761668,1.73485884,1969.4,1968.8,8.10074856]
["bitfinex","ETHUSD",1771328761669,0.0011,1969.4,1968.8,8.10074856]
["bitfinex","ETHUSD",1771328761868,0.0011,1969.4,1968.9,0.489943]
["bitfinex","ETHUSD",1771328762669,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771328763755,0.46543302,1969.4,1968.9,1.26973497]
["bitfinex","ETHUSD",1771328765177,0.46543302,1969.4,1968.8,5.07914665]
["bitfinex","ETHUSD",1771328765360,0.46543302,1969.4,1968.8,5.56908965]
["bitfinex","ETHUSD",1771328765966,0.46543302,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771328766377,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328769999,0.0011,1969.4,1969.0,8.10074856]
["bitfinex","ETHUSD",1771328770660,0.0011,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771328771787,1.73488897,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771328772087,1.73487524,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771328772790,0.46433302,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328772991,0.46433302,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771328773207,0.46433302,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771328774403,0.4531725,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771328777406,1.72297671,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771328777770,0.4531725,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771328778399,1.72293991,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771328778596,0.4531725,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328779908,1.72305062,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328780088,1.72305062,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328780400,0.4531725,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771328780609,1.082,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328780818,1.5351725,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328781023,1.082,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328785831,2.80517504,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328788242,1.5351725,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328788545,1.082,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771328789331,1.72308502,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328789544,5.53228733,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771328789707,1.089,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771328791715,1.089,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328792301,1.72303615,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771328792505,1.089,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328792708,1.0901,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328793845,0.0011,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328798150,0.4542725,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771328799552,0.4542725,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771328799553,0.4531725,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771328800046,1.72317504,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771328800254,1.091,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771328800464,0.4531725,1968.2,1967.4,0.48420169]
["bitfinex","ETHUSD",1771328800620,8.06859631,1968.3,1967.4,0.48420169]
["bitfinex","ETHUSD",1771328800953,1.092,1968.1,1967.4,0.48420169]
["bitfinex","ETHUSD",1771328801828,1.092,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771328802156,1.092,1968.0,1967.6,0.48420169]
["bitfinex","ETHUSD",1771328804158,1.092,1968.0,1967.7,1.27151887]
["bitfinex","ETHUSD",1771328804537,1.091,1968.2,1967.8,0.45358868]
["bitfinex","ETHUSD",1771328806663,1.091,1968.2,1967.8,1.72399435]
["bitfinex","ETHUSD",1771328806832,1.091,1968.3,1967.8,1.72399435]
["bitfinex","ETHUSD",1771328808366,1.09,1968.5,1967.9,0.45358868]
["bitfinex","ETHUSD",1771328808746,1.74959307,1968.6,1968.0,1.72391388]
["bitfinex","ETHUSD",1771328808953,2.83959307,1968.6,1968.0,1.72391388]
["bitfinex","ETHUSD",1771328809262,1.0911,1968.6,1968.1,0.45358868]
["bitfinex","ETHUSD",1771328809447,2.36104035,1968.6,1968.1,0.45358868]
["bitfinex","ETHUSD",1771328814476,2.36104035,1968.6,1968.1,1.72382328]
["bitfinex","ETHUSD",1771328814477,2.36204035,1968.6,1968.1,1.72382328]
["bitfinex","ETHUSD",1771328814858,2.36204035,1968.6,1968.1,0.45358868]
["bitfinex","ETHUSD",1771328815538,2.84626939,1968.6,1968.0,1.27028112]
["bitfinex","ETHUSD",1771328817092,2.84626939,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771328817370,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771328817540,1.0921,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771328817741,1.0921,1968.5,1968.2,0.49177045]
["bitfinex","ETHUSD",1771328817742,0.0011,1968.5,1968.2,0.49177045]
["bitfinex","ETHUSD",1771328819979,0.0011,1968.5,1968.2,1.76193633]
["bitfinex","ETHUSD",1771328821980,0.0011,1968.5,1968.3,0.49077045]
["bitfinex","ETHUSD",1771328822561,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771328826589,0.0011,1968.7,1968.5,0.49077045]
["bitfinex","ETHUSD",1771328826889,1.75520452,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771328827459,2.36197548,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771328827682,1.75420903,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771328828055,0.48422904,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771328828258,2.36203073,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771328828560,0.0011,1968.9,1968.6,0.49077045]
["bitfinex","ETHUSD",1771328829060,1.68055673,1969.2,1968.6,0.49077045]
["bitfinex","ETHUSD",1771328829886,1.68055673,1969.2,1968.6,1.7606716]
["bitfinex","ETHUSD",1771328830582,0.411,1969.2,1968.6,1.7606716]
["bitfinex","ETHUSD",1771328830809,1.75486085,1969.3,1968.7,0.49077045]
["bitfinex","ETHUSD",1771328830984,1.091,1969.2,1968.7,0.49077045]
["bitfinex","ETHUSD",1771328831693,0.0011,1969.1,1968.7,0.49077045]
["bitfinex","ETHUSD",1771328831885,0.0011,1969.1,1968.8,1.76057947]
["bitfinex","ETHUSD",1771328833676,0.0011,1969.1,1968.9,0.49077045]
["bitfinex","ETHUSD",1771328834100,0.0011,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771328834101,0.0011,1969.1,1968.7,0.49077045]
["bitfinex","ETHUSD",1771328834581,0.0011,1969.1,1968.8,0.46545837]
["bitfinex","ETHUSD",1771328836806,0.0011,1969.1,1968.9,1.73520289]
["bitfinex","ETHUSD",1771328837509,0.0011,1969.1,1969.0,0.46545837]
["bitfinex","ETHUSD",1771328838419,0.0011,1969.3,1969.0,0.46545837]
["bitfinex","ETHUSD",1771328838914,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771328839323,0.0011,1969.3,1969.1,1.73507393]
["bitfinex","ETHUSD",1771328839816,0.0011,1969.5,1969.3,0.46545837]
["bitfinex","ETHUSD",1771328839981,0.0011,1969.5,1969.2,0.46545837]
["bitfinex","ETHUSD",1771328840710,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771328841316,0.49304482,1969.5,1969.0,5.0785734]
["bitfinex","ETHUSD",1771328841780,0.0011,1969.5,1969.0,5.54403177]
["bitfinex","ETHUSD",1771328843485,0.0011,1969.4,1969.0,5.54403177]
["bitfinex","ETHUSD",1771328844314,0.0011,1969.4,1969.1,0.46545837]
["bitfinex","ETHUSD",1771328844897,0.0011,1969.4,1969.2,1.73500945]
["bitfinex","ETHUSD",1771328847521,0.0011,1969.4,1969.3,0.46545837]
["bitfinex","ETHUSD",1771328848189,0.0011,1969.5,1969.3,0.46545837]
["bitfinex","ETHUSD",1771328848190,0.0011,1969.6,1969.3,0.46545837]
["bitfinex","ETHUSD",1771328849115,0.0011,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771328850421,0.0011,1969.6,1969.3,5.54328811]
["bitfinex","ETHUSD",1771328850633,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771328850994,0.0011,1969.6,1969.2,5.07805551]
["bitfinex","ETHUSD",1771328851300,0.0011,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771328852003,0.0011,1969.6,1969.2,1.73500945]
["bitfinex","ETHUSD",1771328855095,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771328855405,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771328856899,0.49304482,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771328857210,0.49304482,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771328857947,0.49194482,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771328858539,0.49194482,1969.3,1968.4,1.27002256]
["bitfinex","ETHUSD",1771328858697,0.49194482,1969.3,1968.5,0.002]
["bitfinex","ETHUSD",1771328859218,0.49194482,1969.1,1968.5,0.002]
["bitfinex","ETHUSD",1771328862029,0.49194482,1968.9,1968.5,0.002]
["bitfinex","ETHUSD",1771328862238,1.57294482,1968.9,1968.5,0.002]
["bitfinex","ETHUSD",1771328865524,2.84271139,1968.9,1968.5,0.002]
["bitfinex","ETHUSD",1771328866742,1.26964269,1969.1,1968.5,0.49820462]
["bitfinex","ETHUSD",1771328867049,0.45064798,1969.1,1968.5,0.002]
["bitfinex","ETHUSD",1771328867550,0.45064798,1968.9,1968.6,0.002]
["bitfinex","ETHUSD",1771328867858,0.45064798,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771328868015,0.45064798,1968.9,1968.6,0.003]
["bitfinex","ETHUSD",1771328869276,1.084,1968.8,1968.6,0.003]
["bitfinex","ETHUSD",1771328869458,1.084,1968.9,1968.6,0.003]
["bitfinex","ETHUSD",1771328871341,0.47882168,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771328871560,1.56282168,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771328872272,2.83291483,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771328876054,0.47882168,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771328877834,2.35409315,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771328877835,1.74901779,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771328878146,0.47882168,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771328878547,1.27017631,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771328878548,0.47882168,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771328878757,1.087,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771328879943,2.35741555,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771328880551,1.087,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771328880743,1.27006705,1968.4,1967.5,0.4626071]
["bitfinex","ETHUSD",1771328881071,1.56782168,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771328881264,0.47882168,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771328881453,1.089,1968.2,1967.8,0.4626071]
["bitfinex","ETHUSD",1771328882383,1.089,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771328882555,1.089,1968.2,1967.8,0.4626071]
["bitfinex","ETHUSD",1771328882742,2.3591775,1968.3,1967.8,0.4626071]
["bitfinex","ETHUSD",1771328883776,1.089,1968.3,1967.8,1.73306079]
["bitfinex","ETHUSD",1771328883969,1.09,1968.3,1967.8,1.73306079]
["bitfinex","ETHUSD",1771328884892,2.36013278,1968.3,1967.8,1.73306079]
["bitfinex","ETHUSD",1771328885268,1.74893961,1968.4,1967.8,1.73306079]
["bitfinex","ETHUSD",1771328885476,1.089,1968.3,1967.8,1.73306079]
["bitfinex","ETHUSD",1771328885680,1.09,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771328885990,0.47882168,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771328886294,0.47882168,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771328886458,0.47882168,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771328886858,1.74933971,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771328887497,1.27051803,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771328890599,0.47882168,1967.7,1967.0,1.27094947]
["bitfinex","ETHUSD",1771328890818,1.74933971,1967.8,1967.1,0.4616071]
["bitfinex","ETHUSD",1771328890981,1.092,1967.8,1967.5,0.4616071]
["bitfinex","ETHUSD",1771328891466,1.092,1967.8,1967.2,8.06663983]
["bitfinex","ETHUSD",1771328891666,1.27019611,1968.2,1967.3,0.4616071]
["bitfinex","ETHUSD",1771328891867,0.958,1968.1,1967.3,0.4616071]
["bitfinex","ETHUSD",1771328892472,0.958,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771328892813,0.001,1968.0,1967.6,1.27168345]
["bitfinex","ETHUSD",1771328893315,0.001,1968.0,1967.6,1.73329055]
["bitfinex","ETHUSD",1771328893521,0.001,1968.0,1967.7,0.4616071]
["bitfinex","ETHUSD",1771328894987,0.001,1968.0,1967.8,1.7353044]
["bitfinex","ETHUSD",1771328895590,1.092,1968.4,1967.9,0.46485009]
["bitfinex","ETHUSD",1771328896099,1.26989784,1968.7,1968.1,0.46485009]
["bitfinex","ETHUSD",1771328896300,1.092,1968.6,1967.9,0.46485009]
["bitfinex","ETHUSD",1771328897087,1.27000254,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1771328898723,2.81364462,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771328898907,1.72265281,1968.8,1968.1,0.46485009]
["bitfinex","ETHUSD",1771328899224,2.36187489,1968.7,1968.2,1.7350462]
["bitfinex","ETHUSD",1771328899395,1.092,1968.7,1968.2,1.7350462]
["bitfinex","ETHUSD",1771328900020,2.36291355,1968.8,1968.2,1.7350462]
["bitfinex","ETHUSD",1771328900522,2.36291355,1968.8,1968.3,0.46485009]
["bitfinex","ETHUSD",1771328900893,2.36291355,1968.8,1968.0,12.68621315]
["bitfinex","ETHUSD",1771328901090,2.36291355,1968.8,1968.1,1.73511074]
["bitfinex","ETHUSD",1771328902291,2.36291355,1968.8,1968.2,0.46485009]
["bitfinex","ETHUSD",1771328902292,0.0011,1968.8,1968.2,0.46485009]
["bitfinex","ETHUSD",1771328902499,1.0931,1968.8,1968.2,0.46485009]
["bitfinex","ETHUSD",1771328902905,0.0011,1968.8,1968.2,0.46485009]
["bitfinex","ETHUSD",1771328903121,0.0011,1968.8,1968.5,0.46485009]
["bitfinex","ETHUSD",1771328903628,1.27093398,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771328903832,1.27091411,1968.8,1968.2,0.46485009]
["bitfinex","ETHUSD",1771328905031,1.27091411,1968.8,1968.2,1.73498367]
["bitfinex","ETHUSD",1771328905226,0.0011,1968.7,1968.2,1.27013358]
["bitfinex","ETHUSD",1771328905810,0.0011,1968.7,1968.1,1.27121178]
["bitfinex","ETHUSD",1771328909039,0.0011,1968.7,1968.1,1.73606187]
["bitfinex","ETHUSD",1771328909735,0.0011,1968.7,1968.1,0.46585009]
["bitfinex","ETHUSD",1771328909941,0.4528066,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771328910117,1.5427066,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771328910315,0.4517066,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771328910520,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771328911412,5.53192072,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771328912839,5.08021412,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771328913143,0.4517066,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771328914239,0.4517066,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771328915014,1.72183818,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771328916443,1.092,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771328917041,2.36221311,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771328918945,2.36221311,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771328919449,1.092,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771328919851,2.36219914,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771328920052,1.27019914,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771328920264,0.4517066,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771328921418,1.2703252,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771328925055,1.72201436,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771328925595,0.49115533,1968.6,1967.8,0.45482028]
["bitfinex","ETHUSD",1771328925774,0.0011,1968.7,1967.8,0.45482028]
["bitfinex","ETHUSD",1771328926080,1.27097786,1968.7,1967.8,0.45482028]
["bitfinex","ETHUSD",1771328926650,0.0011,1968.7,1967.8,0.45482028]
["bitfinex","ETHUSD",1771328927453,0.0011,1968.7,1968.0,0.45482028]
["bitfinex","ETHUSD",1771328927659,0.0011,1968.7,1968.2,0.45482028]
["bitfinex","ETHUSD",1771328930285,0.0011,1968.7,1968.3,1.72495186]
["bitfinex","ETHUSD",1771328930779,0.001,1968.6,1968.3,1.72495186]
["bitfinex","ETHUSD",1771328931458,0.001,1968.6,1968.4,0.49104411]
["bitfinex","ETHUSD",1771328932466,0.001,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771328933084,0.001,1968.6,1968.5,1.76104665]
["bitfinex","ETHUSD",1771328934152,0.0011,1968.8,1968.6,0.49104411]
["bitfinex","ETHUSD",1771328934568,0.0011,1968.8,1968.7,1.76091763]
["bitfinex","ETHUSD",1771328935459,0.0011,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771328938074,0.48739716,1968.8,1968.2,0.49104411]
["bitfinex","ETHUSD",1771328938465,0.48739716,1968.8,1968.2,1.76123966]
["bitfinex","ETHUSD",1771328940393,0.0011,1968.8,1968.2,1.27019555]
["bitfinex","ETHUSD",1771328940698,0.0011,1968.8,1968.3,0.49104411]
["bitfinex","ETHUSD",1771328940870,1.2709206,1968.8,1968.3,0.49104411]
["bitfinex","ETHUSD",1771328941072,0.0011,1968.8,1968.3,0.49104411]
["bitfinex","ETHUSD",1771328942404,0.0011,1968.8,1968.3,1.76112109]
["bitfinex","ETHUSD",1771328943081,0.0011,1968.7,1968.3,1.76112109]
["bitfinex","ETHUSD",1771328943482,0.0011,1968.7,1968.4,0.49104411]
["bitfinex","ETHUSD",1771328945395,0.0011,1968.7,1968.2,0.49104411]
["bitfinex","ETHUSD",1771328947304,0.0011,1968.8,1968.6,0.49104411]
["bitfinex","ETHUSD",1771328949814,0.0011,1968.8,1968.1,1.76130476]
["bitfinex","ETHUSD",1771328949994,0.0011,1968.8,1968.2,0.49104411]
["bitfinex","ETHUSD",1771328950801,0.48739716,1968.8,1968.2,0.49104411]
["bitfinex","ETHUSD",1771328951506,1.75725303,1968.8,1968.2,1.76117895]
["bitfinex","ETHUSD",1771328952080,0.48629716,1968.7,1968.1,1.2702101]
["bitfinex","ETHUSD",1771328953188,0.48629716,1968.7,1968.1,1.76125421]
["bitfinex","ETHUSD",1771328953590,1.75623518,1968.6,1968.1,1.2702101]
["bitfinex","ETHUSD",1771328953810,0.48629716,1968.6,1968.1,1.2702101]
["bitfinex","ETHUSD",1771328954010,1.26992483,1968.7,1968.1,1.76125421]
["bitfinex","ETHUSD",1771328954309,1.75971252,1968.7,1968.1,1.76125421]
["bitfinex","ETHUSD",1771328954812,1.75971252,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771328955008,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771328955700,0.0011,1968.6,1968.2,0.45389934]
["bitfinex","ETHUSD",1771328955900,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771328956583,0.0011,1968.8,1968.4,0.45289934]
["bitfinex","ETHUSD",1771328956788,0.0011,1969.1,1968.4,0.45289934]
["bitfinex","ETHUSD",1771328957004,0.0022,1969.1,1968.4,0.45289934]
["bitfinex","ETHUSD",1771328957513,0.0011,1969.1,1968.4,0.45289934]
["bitfinex","ETHUSD",1771328958107,0.0022,1969.1,1968.6,0.45289934]
["bitfinex","ETHUSD",1771328959019,0.0011,1969.1,1968.6,0.45289934]
["bitfinex","ETHUSD",1771328959190,0.0022,1969.1,1968.6,0.45289934]
["bitfinex","ETHUSD",1771328960197,0.0022,1969.1,1968.8,0.45289934]
["bitfinex","ETHUSD",1771328960717,0.0011,1969.4,1968.8,0.45289934]
["bitfinex","ETHUSD",1771328962289,0.0011,1969.4,1969.0,0.45289934]
["bitfinex","ETHUSD",1771328963989,0.0011,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771328964193,0.0011,1969.4,1968.9,1.72264386]
["bitfinex","ETHUSD",1771328967105,0.0011,1969.4,1969.0,0.45289934]
["bitfinex","ETHUSD",1771328968013,0.0011,1969.3,1969.0,0.45289934]
["bitfinex","ETHUSD",1771328970021,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771328972197,0.0011,1969.3,1968.9,1.27069987]
["bitfinex","ETHUSD",1771328972790,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328973125,0.49088769,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328973298,0.49088769,1969.3,1968.9,1.27074164]
["bitfinex","ETHUSD",1771328973746,0.49088769,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328974911,1.76037856,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328976014,0.49088769,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328977613,0.0011,1969.3,1968.9,0.45389934]
["bitfinex","ETHUSD",1771328979141,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771328979842,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771328980144,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771328982027,0.0011,1969.2,1969.0,1.72357938]
["bitfinex","ETHUSD",1771328982322,0.0011,1969.4,1969.2,0.45289934]
["bitfinex","ETHUSD",1771328982564,0.0011,1969.4,1969.0,1.27068004]
["bitfinex","ETHUSD",1771328982565,0.0011,1969.4,1969.0,1.72357938]
["bitfinex","ETHUSD",1771328984057,0.0011,1969.4,1969.1,0.45289934]
["bitfinex","ETHUSD",1771328986233,0.0011,1969.4,1969.3,0.45167326]
["bitfinex","ETHUSD",1771328986439,0.0011,1969.6,1969.3,0.45167326]
["bitfinex","ETHUSD",1771328988054,0.0011,1969.8,1969.5,0.45167326]
["bitfinex","ETHUSD",1771328988355,0.0011,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771328990651,0.0011,1970.0,1969.7,8.10379879]
["bitfinex","ETHUSD",1771328990963,0.47675769,1970.3,1969.7,0.49716259]
["bitfinex","ETHUSD",1771328991151,0.0011,1970.3,1969.7,0.49716259]
["bitfinex","ETHUSD",1771328991534,0.47675769,1970.3,1969.7,0.49716259]
["bitfinex","ETHUSD",1771328991952,0.0011,1970.0,1969.6,1.76645584]
["bitfinex","ETHUSD",1771328998269,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771329000773,0.47675769,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771329001068,0.47675769,1970.0,1969.5,1.26932691]
["bitfinex","ETHUSD",1771329001474,0.47675769,1970.0,1969.2,1.045]
["bitfinex","ETHUSD",1771329001679,0.47565769,1969.9,1969.2,2.31451542]
["bitfinex","ETHUSD",1771329001846,0.47565769,1969.9,1969.2,1.26951542]
["bitfinex","ETHUSD",1771329002350,0.47565769,1969.7,1969.1,5.07834511]
["bitfinex","ETHUSD",1771329002774,0.47565769,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771329003151,2.32916438,1969.8,1969.1,1.76677815]
["bitfinex","ETHUSD",1771329003349,1.26916438,1969.8,1969.2,0.49716259]
["bitfinex","ETHUSD",1771329003749,1.74482207,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771329004248,0.47565769,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771329005060,1.74489294,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771329010179,0.47565769,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771329015791,0.47565769,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771329017488,1.2692312,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329017671,1.7362548,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329018671,0.4670236,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329019198,1.5280236,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329019504,1.061,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329021907,0.4681236,1970.0,1969.4,0.46298987]
["bitfinex","ETHUSD",1771329022129,1.0631,1970.0,1969.4,0.46298987]
["bitfinex","ETHUSD",1771329022274,1.0631,1970.0,1969.6,0.46198987]
["bitfinex","ETHUSD",1771329023910,0.0011,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771329024106,0.0011,1970.0,1969.8,0.46198987]
["bitfinex","ETHUSD",1771329024411,0.0011,1970.3,1969.9,0.46198987]
["bitfinex","ETHUSD",1771329025908,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771329026113,0.0011,1970.3,1970.1,0.46198987]
["bitfinex","ETHUSD",1771329028109,0.0011,1970.2,1970.1,1.73096098]
["bitfinex","ETHUSD",1771329028816,0.0011,1970.2,1969.6,23.061468]
["bitfinex","ETHUSD",1771329028817,0.4692236,1970.2,1969.6,23.061468]
["bitfinex","ETHUSD",1771329029020,1.367107,1969.6,1969.4,0.0009]
["bitfinex","ETHUSD",1771329029228,1.367107,1969.6,1969.2,1.73252926]
["bitfinex","ETHUSD",1771329029517,1.367107,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329030018,1.367107,1969.6,1969.4,0.0009]
["bitfinex","ETHUSD",1771329030217,1.367107,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329030721,1.367107,1969.6,1969.4,0.0009]
["bitfinex","ETHUSD",1771329030916,1.367107,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329031487,1.73635587,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329031690,3.10346287,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771329033621,1.8341306,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771329033810,1.367107,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771329036732,2.6364014,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771329037029,2.6364014,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329038613,1.367107,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329038805,2.63640257,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329039012,2.63640339,1969.6,1969.3,0.0009]
["bitfinex","ETHUSD",1771329040028,2.63640339,1969.6,1969.3,0.0019]
["bitfinex","ETHUSD",1771329040523,0.0011,1969.5,1969.3,0.0019]
["bitfinex","ETHUSD",1771329042101,0.0011,1969.5,1969.4,0.0009]
["bitfinex","ETHUSD",1771329048944,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771329049129,0.0011,1969.5,1969.4,0.0009]
["bitfinex","ETHUSD",1771329054949,0.0011,1969.8,1969.5,0.46841482]
["bitfinex","ETHUSD",1771329055128,0.0011,1969.8,1969.6,0.0009]
["bitfinex","ETHUSD",1771329055335,0.0011,1969.8,1969.5,0.46841482]
["bitfinex","ETHUSD",1771329056359,0.0011,1969.8,1969.7,1.73764363]
["bitfinex","ETHUSD",1771329056762,0.0011,1969.8,1969.7,0.46841482]
["bitfinex","ETHUSD",1771329056944,0.0011,1969.8,1969.7,0.0009]
["bitfinex","ETHUSD",1771329060346,0.0011,1970.2,1969.5,1.26935734]
["bitfinex","ETHUSD",1771329060550,0.0011,1970.2,1969.6,0.46931482]
["bitfinex","ETHUSD",1771329061167,0.0011,1970.2,1969.7,0.46841482]
["bitfinex","ETHUSD",1771329062160,1.2700141,1970.2,1969.8,1.04]
["bitfinex","ETHUSD",1771329062364,0.0011,1970.2,1969.8,1.04]
["bitfinex","ETHUSD",1771329062877,0.0011,1970.2,1969.8,2.3091603]
["bitfinex","ETHUSD",1771329064884,0.0011,1970.2,1969.8,2.77757512]
["bitfinex","ETHUSD",1771329065381,0.0011,1970.1,1969.8,2.77757512]
["bitfinex","ETHUSD",1771329065781,0.0011,1970.1,1969.9,0.0009]
["bitfinex","ETHUSD",1771329068074,0.0011,1970.1,1970.0,0.0009]
["bitfinex","ETHUSD",1771329068285,0.0011,1970.1,1970.0,0.46931482]
["bitfinex","ETHUSD",1771329071185,0.0011,1970.1,1970.0,0.0009]
["bitfinex","ETHUSD",1771329072382,0.0011,1970.1,1969.8,1.04]
["bitfinex","ETHUSD",1771329072590,0.0011,1970.1,1969.9,0.0009]
["bitfinex","ETHUSD",1771329072896,0.48281815,1970.1,1969.8,1.04]
["bitfinex","ETHUSD",1771329073898,9.35937704,1970.1,1969.8,1.04]
["bitfinex","ETHUSD",1771329074200,9.36541848,1970.1,1969.7,1.041]
["bitfinex","ETHUSD",1771329074397,0.48775959,1970.0,1969.7,1.041]
["bitfinex","ETHUSD",1771329076003,1.7568231,1970.0,1969.7,1.041]
["bitfinex","ETHUSD",1771329077198,0.48775959,1969.9,1969.5,1.04]
["bitfinex","ETHUSD",1771329077982,0.48775959,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771329078182,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771329079085,1.75691073,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771329079279,0.48775959,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771329079495,1.27017755,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771329082708,0.48775959,1969.8,1969.5,1.04]
["bitfinex","ETHUSD",1771329083585,0.48775959,1969.8,1969.4,0.89940001]
["bitfinex","ETHUSD",1771329087009,1.7569884,1969.7,1969.4,1e-08]
["bitfinex","ETHUSD",1771329087606,9.36451811,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771329089514,9.36451811,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329091189,1.7569884,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771329093610,1.2693577,1969.5,1969.2,1.04]
["bitfinex","ETHUSD",1771329094417,5.07743082,1969.6,1969.2,1.04]
["bitfinex","ETHUSD",1771329096452,5.07743082,1969.6,1969.2,1.49470872]
["bitfinex","ETHUSD",1771329096622,5.07743082,1969.6,1969.2,1.04]
["bitfinex","ETHUSD",1771329099644,1.26929325,1969.6,1969.2,1.04]
["bitfinex","ETHUSD",1771329099872,5.07675377,1969.8,1969.3,0.45470872]
["bitfinex","ETHUSD",1771329100025,5.56451336,1969.8,1969.2,1.04]
["bitfinex","ETHUSD",1771329100961,5.56451336,1969.8,1969.2,1.49470872]
["bitfinex","ETHUSD",1771329101454,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771329102127,8.0976247,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771329104246,1.74773723,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771329106662,1.74773723,1969.6,1969.2,1.04]
["bitfinex","ETHUSD",1771329111070,1.26929325,1969.6,1969.3,0.48041755]
["bitfinex","ETHUSD",1771329111567,1.26929325,1969.6,1969.2,1.04]
["bitfinex","ETHUSD",1771329112173,1.26929325,1969.6,1969.3,0.48041755]
["bitfinex","ETHUSD",1771329113340,0.0011,1969.7,1969.3,0.48141755]
["bitfinex","ETHUSD",1771329113671,0.0011,1969.5,1969.3,0.48141755]
["bitfinex","ETHUSD",1771329115374,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771329116473,0.0011,1969.5,1969.3,0.48141755]
["bitfinex","ETHUSD",1771329116643,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771329122678,0.0011,1969.5,1969.3,0.48141755]
["bitfinex","ETHUSD",1771329125905,0.0011,1969.5,1969.4,0.48041755]
["bitfinex","ETHUSD",1771329126803,0.0011,1969.7,1969.6,0.48041755]
["bitfinex","ETHUSD",1771329126987,0.0011,1969.9,1969.6,0.48041755]
["bitfinex","ETHUSD",1771329128401,0.0011,1969.9,1969.7,1.03]
["bitfinex","ETHUSD",1771329128603,0.0011,1969.9,1969.8,0.48041755]
["bitfinex","ETHUSD",1771329132912,0.0011,1969.9,1969.7,1.03]
["bitfinex","ETHUSD",1771329133581,0.0011,1969.9,1969.7,1.51041755]
["bitfinex","ETHUSD",1771329134216,0.0011,1969.9,1969.7,2.77964455]
["bitfinex","ETHUSD",1771329135714,0.0011,1969.9,1969.8,0.4882868]
["bitfinex","ETHUSD",1771329143201,0.0011,1969.9,1969.7,1.5182868]
["bitfinex","ETHUSD",1771329151608,0.0011,1969.9,1969.7,1.03]
["bitfinex","ETHUSD",1771329151809,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771329153901,0.45298344,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771329154106,0.45298344,1969.9,1969.5,1.037]
["bitfinex","ETHUSD",1771329154517,0.45188344,1969.8,1969.5,1.037]
["bitfinex","ETHUSD",1771329155916,1.26922881,1969.7,1969.5,1.037]
["bitfinex","ETHUSD",1771329158121,1.72104782,1969.8,1969.5,1.037]
["bitfinex","ETHUSD",1771329161329,1.72104782,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771329164418,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771329164741,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771329170988,0.0011,1969.7,1969.6,0.49860391]
["bitfinex","ETHUSD",1771329172989,0.0011,1970.3,1969.8,0.49760391]
["bitfinex","ETHUSD",1771329173278,1.26871857,1970.5,1970.0,0.49760391]
["bitfinex","ETHUSD",1771329177579,1.26871857,1970.5,1970.0,1.76663696]
["bitfinex","ETHUSD",1771329178085,0.0011,1970.3,1970.0,1.76663696]
["bitfinex","ETHUSD",1771329179880,0.0011,1970.3,1969.9,1.031]
["bitfinex","ETHUSD",1771329180075,7.60700107,1970.3,1969.9,1.031]
["bitfinex","ETHUSD",1771329180394,8.09349927,1970.3,1969.9,1.031]
["bitfinex","ETHUSD",1771329181692,8.09349927,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771329181693,0.4864982,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329181898,1.75546931,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771329185892,13.16901181,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771329186195,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329186389,1.2689067,1970.2,1969.7,0.49860391]
["bitfinex","ETHUSD",1771329187866,1.7554049,1970.2,1969.7,0.49860391]
["bitfinex","ETHUSD",1771329188075,1.7554049,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329188403,1.7554049,1970.2,1969.7,1.27022093]
["bitfinex","ETHUSD",1771329188817,1.7554049,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329189410,1.2689067,1970.2,1969.8,0.49760391]
["bitfinex","ETHUSD",1771329190670,0.0011,1970.3,1969.8,0.49760391]
["bitfinex","ETHUSD",1771329191071,8.09349927,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771329191372,0.4864982,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329193096,1.26897111,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771329193898,1.75544934,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771329194206,8.08027717,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771329194377,0.4743761,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771329195381,1.74347605,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771329195998,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771329198083,1.26908534,1970.0,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329198390,5.07574072,1970.2,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329200920,5.55011682,1970.2,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329201222,0.4743761,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771329203095,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771329203517,1.74337404,1970.1,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329203716,1.26899794,1970.1,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329207231,1.26899794,1970.1,1969.6,1.73739248]
["bitfinex","ETHUSD",1771329208415,1.26899794,1970.1,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329209524,5.07568419,1970.2,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329210804,5.55006029,1970.2,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329211131,5.55006029,1970.2,1969.6,0.46810219]
["bitfinex","ETHUSD",1771329212232,5.55006029,1970.2,1969.6,1.73739433]
["bitfinex","ETHUSD",1771329212418,5.55006029,1970.2,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329212604,5.07568419,1970.2,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329213623,1.26998103,1970.3,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329214340,1.26998103,1970.3,1969.8,0.46710219]
["bitfinex","ETHUSD",1771329221222,1.74435713,1970.3,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329225453,1.26998103,1970.3,1969.7,0.46710219]
["bitfinex","ETHUSD",1771329226055,1.26998103,1970.3,1969.8,0.48295264]
["bitfinex","ETHUSD",1771329226357,0.0011,1970.2,1969.8,0.48295264]
["bitfinex","ETHUSD",1771329228458,0.0011,1970.2,1969.8,1.75210994]
["bitfinex","ETHUSD",1771329228765,0.0011,1970.2,1969.8,0.48295264]
["bitfinex","ETHUSD",1771329231556,0.0011,1970.2,1969.9,0.46656284]
["bitfinex","ETHUSD",1771329231754,0.0011,1970.4,1970.0,0.46656284]
["bitfinex","ETHUSD",1771329232460,0.0011,1970.4,1970.0,1.021]
["bitfinex","ETHUSD",1771329232641,0.0011,1970.4,1970.1,0.46656284]
["bitfinex","ETHUSD",1771329233753,0.0011,1970.4,1970.2,0.46656284]
["bitfinex","ETHUSD",1771329241806,0.0011,1970.4,1970.0,2.75654829]
["bitfinex","ETHUSD",1771329242090,0.0011,1970.4,1970.1,0.46656284]
["bitfinex","ETHUSD",1771329243693,0.0011,1970.4,1970.1,1.73553346]
["bitfinex","ETHUSD",1771329244894,0.0011,1970.4,1970.1,1.26897062]
["bitfinex","ETHUSD",1771329245188,0.0011,1970.4,1970.2,0.46656284]
["bitfinex","ETHUSD",1771329245692,0.0011,1970.6,1970.4,0.46656284]
["bitfinex","ETHUSD",1771329245892,0.0011,1970.6,1970.1,1.26892864]
["bitfinex","ETHUSD",1771329246072,0.0011,1970.6,1970.1,1.73549148]
["bitfinex","ETHUSD",1771329246271,0.0011,1970.6,1970.2,0.46656284]
["bitfinex","ETHUSD",1771329249099,0.0011,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1771329249285,0.0011,1970.6,1970.4,0.46656284]
["bitfinex","ETHUSD",1771329250890,0.0011,1970.6,1970.4,1.49056284]
["bitfinex","ETHUSD",1771329251098,15.04837949,1971.4,1970.5,1.73521439]
["bitfinex","ETHUSD",1771329251099,5.5339104,1971.2,1970.5,1.73521439]
["bitfinex","ETHUSD",1771329251291,1.26832732,1971.1,1970.6,0.46656284]
["bitfinex","ETHUSD",1771329252216,1.26819865,1971.3,1970.6,0.46656284]
["bitfinex","ETHUSD",1771329253481,1.26819865,1971.3,1970.7,1.7351476]
["bitfinex","ETHUSD",1771329254867,0.0011,1970.8,1970.7,1.7351476]
["bitfinex","ETHUSD",1771329255071,1.26819865,1971.3,1970.7,1.7351476]
["bitfinex","ETHUSD",1771329255575,1.26819865,1971.3,1970.8,0.47283328]
["bitfinex","ETHUSD",1771329255780,1.26819865,1971.3,1970.8,1.74133232]
["bitfinex","ETHUSD",1771329256202,1.26819865,1971.3,1970.8,0.47283328]
["bitfinex","ETHUSD",1771329256791,1.26819865,1971.3,1970.8,1.74135281]
["bitfinex","ETHUSD",1771329257000,1.72900428,1971.4,1970.8,1.74135281]
["bitfinex","ETHUSD",1771329257209,1.72900428,1971.4,1970.8,2.76635281]
["bitfinex","ETHUSD",1771329257617,1.72900428,1971.4,1970.8,2.29351953]
["bitfinex","ETHUSD",1771329257782,1.26818012,1971.4,1970.9,0.47283328]
["bitfinex","ETHUSD",1771329259992,5.53790843,1971.5,1970.9,0.47283328]
["bitfinex","ETHUSD",1771329262321,1.73341269,1971.7,1971.0,0.47283328]
["bitfinex","ETHUSD",1771329262490,0.46547132,1971.6,1971.0,0.47283328]
["bitfinex","ETHUSD",1771329265012,1.73353357,1971.6,1971.0,1.74117823]
["bitfinex","ETHUSD",1771329265213,1.26800654,1971.6,1971.1,0.47283328]
["bitfinex","ETHUSD",1771329266890,0.0011,1971.5,1971.1,1.74115658]
["bitfinex","ETHUSD",1771329267816,0.0011,1971.5,1971.2,0.47283328]
["bitfinex","ETHUSD",1771329269123,0.0011,1971.5,1971.4,0.47283328]
["bitfinex","ETHUSD",1771329269329,1.26787223,1971.9,1971.4,0.47283328]
["bitfinex","ETHUSD",1771329269526,5.53664508,1972.0,1971.4,0.47283328]
["bitfinex","ETHUSD",1771329270111,5.07117376,1972.0,1971.4,0.47283328]
["bitfinex","ETHUSD",1771329270823,0.46547132,1971.9,1971.3,1.74103193]
["bitfinex","ETHUSD",1771329271642,1.26787706,1971.8,1971.3,1.74103193]
["bitfinex","ETHUSD",1771329273034,0.46547132,1971.7,1971.2,1.023]
["bitfinex","ETHUSD",1771329273439,0.46547132,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771329273603,1.73354131,1971.5,1971.0,1.023]
["bitfinex","ETHUSD",1771329275149,1.26806999,1971.5,1971.0,2.76422022]
["bitfinex","ETHUSD",1771329275303,1.26804784,1971.6,1971.0,2.29138694]
["bitfinex","ETHUSD",1771329275625,1.26804784,1971.6,1971.1,0.47283328]
["bitfinex","ETHUSD",1771329275825,1.26804784,1971.6,1971.0,2.29138694]
["bitfinex","ETHUSD",1771329275826,1.73351916,1971.6,1971.0,1.023]
["bitfinex","ETHUSD",1771329276028,1.73351916,1971.6,1971.0,1.49583328]
["bitfinex","ETHUSD",1771329277647,1.73351916,1971.6,1971.0,2.76421622]
["bitfinex","ETHUSD",1771329278029,1.73351916,1971.6,1971.0,1.49583328]
["bitfinex","ETHUSD",1771329278528,1.73351916,1971.6,1971.0,2.76420214]
["bitfinex","ETHUSD",1771329278725,1.26804784,1971.6,1971.1,0.47283328]
["bitfinex","ETHUSD",1771329279944,1.26804784,1971.6,1971.1,0.47383328]
["bitfinex","ETHUSD",1771329280316,0.0011,1971.5,1971.1,1.74214455]
["bitfinex","ETHUSD",1771329280516,0.0011,1971.5,1971.1,0.47383328]
["bitfinex","ETHUSD",1771329281757,0.46547132,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771329282456,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771329285958,5.54860842,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329286142,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771329292750,1.269219,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329294337,1.72666565,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329297365,1.269219,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329297539,1.269219,1971.5,1971.1,0.46662281]
["bitfinex","ETHUSD",1771329297967,0.0011,1971.5,1971.1,0.46662281]
["bitfinex","ETHUSD",1771329298351,1.26917319,1971.5,1971.1,0.46662281]
["bitfinex","ETHUSD",1771329299341,0.0011,1971.5,1971.1,0.46662281]
["bitfinex","ETHUSD",1771329300949,0.0011,1971.5,1971.2,0.46562281]
["bitfinex","ETHUSD",1771329304478,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329304973,0.45854665,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329305776,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329306279,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771329306444,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771329311783,0.0011,1971.4,1971.2,0.46662281]
["bitfinex","ETHUSD",1771329313669,0.0011,1971.6,1971.4,0.46562281]
["bitfinex","ETHUSD",1771329316795,0.0011,1971.6,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329318065,1.24794847,1972.0,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329318987,5.0707525,1972.1,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329320021,5.55721297,1972.1,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329320323,0.0011,1971.6,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329320527,0.48646047,1972.2,1971.5,9.31409014]
["bitfinex","ETHUSD",1771329320818,0.48646047,1972.2,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329321116,1.75414466,1972.1,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329321417,1.75414466,1972.1,1971.5,1.72490324]
["bitfinex","ETHUSD",1771329321802,1.26767171,1972.2,1971.6,0.45683346]
["bitfinex","ETHUSD",1771329322306,1.75413218,1972.2,1971.6,0.45683346]
["bitfinex","ETHUSD",1771329322480,0.48646047,1972.1,1971.5,1.26806978]
["bitfinex","ETHUSD",1771329322906,0.48646047,1972.1,1971.4,3.65993683]
["bitfinex","ETHUSD",1771329323284,1.26774847,1972.0,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329324412,0.48646047,1972.2,1971.5,0.45683346]
["bitfinex","ETHUSD",1771329326011,1.26768419,1972.1,1971.6,0.45683346]
["bitfinex","ETHUSD",1771329326616,1.7541143,1972.2,1971.6,0.45683346]
["bitfinex","ETHUSD",1771329326915,1.26765383,1972.2,1971.6,0.45683346]
["bitfinex","ETHUSD",1771329327890,1.26757873,1972.3,1971.7,1.72477483]
["bitfinex","ETHUSD",1771329328099,1.75400329,1972.4,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329329301,1.26754282,1972.4,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329329612,1.75400329,1972.4,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329330013,0.48646047,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771329330190,5.55631607,1972.5,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329330905,5.0698556,1972.5,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329331105,5.55599593,1972.6,1971.9,0.45683346]
["bitfinex","ETHUSD",1771329331294,0.48646047,1972.5,1971.9,0.45683346]
["bitfinex","ETHUSD",1771329331487,0.48646047,1972.5,1971.8,0.45683346]
["bitfinex","ETHUSD",1771329331892,0.48646047,1972.5,1971.9,1.47783346]
["bitfinex","ETHUSD",1771329333219,1.26749138,1972.4,1971.9,2.74562066]
["bitfinex","ETHUSD",1771329333424,0.0011,1972.3,1971.9,2.74562066]
["bitfinex","ETHUSD",1771329333919,0.0011,1972.3,1972.0,0.45683346]
["bitfinex","ETHUSD",1771329335227,0.0011,1972.3,1972.2,0.45683346]
["bitfinex","ETHUSD",1771329335825,1.24752968,1972.7,1972.2,0.45683346]
["bitfinex","ETHUSD",1771329336021,1.26726813,1972.8,1972.2,0.45683346]
["bitfinex","ETHUSD",1771329337224,1.267146,1973.0,1972.4,1.72432484]
["bitfinex","ETHUSD",1771329337445,1.267146,1973.0,1972.4,0.45683346]
["bitfinex","ETHUSD",1771329337751,0.48646047,1972.9,1972.3,1.022]
["bitfinex","ETHUSD",1771329337937,0.48646047,1972.5,1971.8,1.72470985]
["bitfinex","ETHUSD",1771329338103,0.48646047,1972.5,1972.0,1.022]
["bitfinex","ETHUSD",1771329338303,0.48646047,1972.5,1972.0,1.47883346]
["bitfinex","ETHUSD",1771329339232,1.26749138,1972.4,1972.0,1.47883346]
["bitfinex","ETHUSD",1771329339414,1.26749138,1972.4,1972.0,1.022]
["bitfinex","ETHUSD",1771329341427,0.48646047,1972.3,1972.0,1.022]
["bitfinex","ETHUSD",1771329341629,0.48646047,1972.3,1971.7,0.914]
["bitfinex","ETHUSD",1771329341962,0.48646047,1972.2,1971.7,0.914]
["bitfinex","ETHUSD",1771329344873,0.45801156,1972.0,1971.7,0.914]
["bitfinex","ETHUSD",1771329347263,1.26781276,1971.9,1971.7,0.914]
["bitfinex","ETHUSD",1771329347566,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771329348143,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771329351675,5.07120154,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771329353550,5.5254314,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771329358854,0.45422986,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771329359386,0.45422986,1971.6,1971.1,0.915]
["bitfinex","ETHUSD",1771329360767,1.72229985,1971.5,1971.1,0.915]
["bitfinex","ETHUSD",1771329361087,1.72229985,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771329361290,1.72229985,1971.5,1971.1,0.915]
["bitfinex","ETHUSD",1771329361291,1.72229985,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329361676,1.72229985,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771329363297,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771329366389,0.45422986,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771329367592,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771329368378,5.07240342,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329368581,1.26806999,1971.5,1971.1,0.46152079]
["bitfinex","ETHUSD",1771329370199,5.07216363,1971.6,1971.1,0.46152079]
["bitfinex","ETHUSD",1771329370400,0.45422986,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771329372794,1.26813432,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771329373198,1.26811427,1971.5,1971.1,0.46152079]
["bitfinex","ETHUSD",1771329373499,5.07214873,1971.6,1971.1,0.46152079]
["bitfinex","ETHUSD",1771329373500,1.26802272,1971.6,1971.1,0.46152079]
["bitfinex","ETHUSD",1771329373803,1.26802272,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771329373973,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771329378176,0.0011,1971.5,1971.2,0.47147333]
["bitfinex","ETHUSD",1771329382803,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771329386510,0.0011,1971.5,1971.2,0.47147333]
["bitfinex","ETHUSD",1771329386884,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771329387081,0.0011,1971.5,1970.9,5.07480562]
["bitfinex","ETHUSD",1771329387082,0.48389414,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771329387311,8.84977072,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329387486,1.135,1970.9,1970.3,0.47147333]
["bitfinex","ETHUSD",1771329388008,0.48389414,1971.0,1970.3,0.47147333]
["bitfinex","ETHUSD",1771329389010,1.26845603,1970.9,1970.3,0.47047333]
["bitfinex","ETHUSD",1771329389808,1.75235017,1970.9,1970.3,0.47047333]
["bitfinex","ETHUSD",1771329390912,0.48389414,1970.8,1970.1,0.47047333]
["bitfinex","ETHUSD",1771329392119,1.75235017,1970.9,1970.1,0.47047333]
["bitfinex","ETHUSD",1771329394838,0.48389414,1970.8,1970.1,0.47047333]
["bitfinex","ETHUSD",1771329395808,1.26858476,1970.7,1970.2,0.47047333]
["bitfinex","ETHUSD",1771329398110,5.07433486,1970.8,1970.2,0.47047333]
["bitfinex","ETHUSD",1771329399127,5.07433486,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329400849,0.48389414,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771329401003,9.34896763,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771329401209,0.48389414,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771329401530,0.48389414,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771329402107,0.48389414,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771329402308,8.86507349,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771329402521,0.48389414,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771329403244,1.26877791,1970.4,1970.0,0.47147333]
["bitfinex","ETHUSD",1771329404342,5.07473176,1970.6,1970.0,0.47147333]
["bitfinex","ETHUSD",1771329404707,5.07421092,1970.8,1970.1,0.46591601]
["bitfinex","ETHUSD",1771329405435,5.07421092,1970.8,1970.2,0.46591601]
["bitfinex","ETHUSD",1771329405436,1.26852039,1970.8,1970.2,0.46591601]
["bitfinex","ETHUSD",1771329405934,0.48021145,1971.1,1970.3,0.46591601]
["bitfinex","ETHUSD",1771329406126,1.26839167,1971.0,1970.3,0.46591601]
["bitfinex","ETHUSD",1771329407209,1.74860312,1971.0,1970.3,0.46591601]
["bitfinex","ETHUSD",1771329407629,1.26839167,1971.0,1970.5,0.46591601]
["bitfinex","ETHUSD",1771329408441,1.26832732,1971.1,1970.5,0.46591601]
["bitfinex","ETHUSD",1771329411524,0.0011,1970.9,1970.5,0.46591601]
["bitfinex","ETHUSD",1771329413234,0.0011,1970.9,1970.3,0.47738092]
["bitfinex","ETHUSD",1771329413635,1.26955603,1970.9,1970.3,1.74621912]
["bitfinex","ETHUSD",1771329413830,1.26955603,1970.9,1970.4,0.47638092]
["bitfinex","ETHUSD",1771329417157,1.26955603,1970.9,1970.4,1.26877417]
["bitfinex","ETHUSD",1771329417323,1.26955603,1970.9,1970.5,0.47638092]
["bitfinex","ETHUSD",1771329419758,0.0011,1970.9,1970.5,0.47638092]
["bitfinex","ETHUSD",1771329421658,0.0011,1970.9,1970.6,0.47638092]
["bitfinex","ETHUSD",1771329421838,0.0011,1971.2,1970.8,0.47638092]
["bitfinex","ETHUSD",1771329423935,0.0011,1971.1,1970.8,0.47638092]
["bitfinex","ETHUSD",1771329424363,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771329424540,0.0011,1971.1,1970.7,1.74496568]
["bitfinex","ETHUSD",1771329427437,1.26923432,1971.4,1970.9,0.47638092]
["bitfinex","ETHUSD",1771329427667,1.26923432,1971.4,1970.9,1.47938092]
["bitfinex","ETHUSD",1771329428240,0.49800662,1971.3,1970.8,1.003]
["bitfinex","ETHUSD",1771329429270,1.26826298,1971.2,1970.8,1.003]
["bitfinex","ETHUSD",1771329430057,1.7662696,1971.2,1970.8,1.003]
["bitfinex","ETHUSD",1771329430565,0.49800662,1971.1,1970.8,1.003]
["bitfinex","ETHUSD",1771329430959,0.49800662,1971.1,1970.4,2.74710718]
["bitfinex","ETHUSD",1771329431170,0.49800662,1971.1,1970.5,0.47638092]
["bitfinex","ETHUSD",1771329431971,1.76633788,1971.1,1970.6,0.47638092]
["bitfinex","ETHUSD",1771329432169,1.26830807,1971.2,1970.6,0.47638092]
["bitfinex","ETHUSD",1771329433054,1.76631469,1971.2,1970.6,0.47638092]
["bitfinex","ETHUSD",1771329433474,0.49800662,1971.1,1970.6,0.47638092]
["bitfinex","ETHUSD",1771329435063,1.26830807,1971.2,1970.7,0.45106161]
["bitfinex","ETHUSD",1771329435064,1.26830065,1971.2,1970.7,0.45106161]
["bitfinex","ETHUSD",1771329435485,1.26830065,1971.2,1970.7,0.45206161]
["bitfinex","ETHUSD",1771329435792,0.0011,1971.1,1970.7,0.45206161]
["bitfinex","ETHUSD",1771329436869,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329440507,0.49348586,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329443092,1.76186949,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329445436,0.49238586,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771329447019,0.49238586,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771329447421,0.49238586,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771329448829,1.26845603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771329449006,1.26845603,1970.9,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329449422,1.26953381,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329450212,0.0011,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329450412,1.2694983,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329450639,0.0011,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329451416,1.26949344,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329453031,0.0011,1971.0,1970.8,0.00010324]
["bitfinex","ETHUSD",1771329456549,0.49348586,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771329458888,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329459195,0.0011,1971.1,1970.8,0.45106161]
["bitfinex","ETHUSD",1771329459378,1.26944399,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329459546,1.26943318,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329460681,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329460879,0.0011,1971.1,1970.7,1.26958476]
["bitfinex","ETHUSD",1771329461077,0.0011,1971.1,1970.7,1.72064637]
["bitfinex","ETHUSD",1771329462160,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771329462360,0.0011,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771329468159,0.0011,1971.0,1970.8,0.45185458]
["bitfinex","ETHUSD",1771329469090,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771329469911,0.0011,1971.0,1970.8,1.72032456]
["bitfinex","ETHUSD",1771329470782,0.0011,1971.2,1970.9,0.45085458]
["bitfinex","ETHUSD",1771329471406,0.0011,1971.2,1971.0,1.73284315]
["bitfinex","ETHUSD",1771329475007,0.0011,1971.1,1970.9,1.26840282]
["bitfinex","ETHUSD",1771329475471,0.0011,1971.1,1970.9,1.7328543]
["bitfinex","ETHUSD",1771329482311,0.0011,1971.3,1971.0,0.46445148]
["bitfinex","ETHUSD",1771329482813,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771329485116,0.0011,1971.3,1970.9,5.07371446]
["bitfinex","ETHUSD",1771329488631,0.48637671,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771329490832,1.7548971,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771329493433,0.48637671,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771329493734,0.48637671,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771329495727,1.75501652,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771329497639,2.90085194,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771329498643,1.76383603,1971.0,1970.4,0.49661392]
["bitfinex","ETHUSD",1771329498944,1.2684105,1971.0,1970.4,0.49661392]
["bitfinex","ETHUSD",1771329499119,0.49542553,1970.9,1970.3,1.26980529]
["bitfinex","ETHUSD",1771329500243,1.76388521,1970.9,1970.3,1.76641921]
["bitfinex","ETHUSD",1771329501647,1.2684342,1971.0,1970.4,0.49661392]
["bitfinex","ETHUSD",1771329501822,1.76379746,1971.1,1970.4,0.49661392]
["bitfinex","ETHUSD",1771329502026,0.49542553,1971.1,1970.4,0.49661392]
["bitfinex","ETHUSD",1771329502241,0.49542553,1971.1,1970.5,1.76532744]
["bitfinex","ETHUSD",1771329502242,1.76375887,1971.1,1970.5,1.76532744]
["bitfinex","ETHUSD",1771329503856,0.0011,1971.3,1970.8,0.49661392]
["bitfinex","ETHUSD",1771329504155,0.0011,1971.3,1970.7,8.86225141]
["bitfinex","ETHUSD",1771329504156,0.0011,1971.3,1971.0,0.49661392]
["bitfinex","ETHUSD",1771329504454,0.0011,1971.3,1970.8,5.07395504]
["bitfinex","ETHUSD",1771329504852,0.0011,1971.3,1970.8,6.58156896]
["bitfinex","ETHUSD",1771329505055,0.0011,1971.3,1970.9,0.49661392]
["bitfinex","ETHUSD",1771329506354,0.0011,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771329510156,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771329510333,0.0011,1971.3,1970.8,2.77608324]
["bitfinex","ETHUSD",1771329511966,1.26826298,1971.2,1970.8,1.011]
["bitfinex","ETHUSD",1771329512183,1.26826298,1971.2,1970.5,2.78130946]
["bitfinex","ETHUSD",1771329512184,0.49542553,1971.1,1970.5,2.78130946]
["bitfinex","ETHUSD",1771329512473,0.49542553,1971.1,1970.5,2.28469554]
["bitfinex","ETHUSD",1771329514380,0.49542553,1971.0,1970.5,2.28469554]
["bitfinex","ETHUSD",1771329515457,1.76372992,1971.2,1970.5,2.78130946]
["bitfinex","ETHUSD",1771329515657,0.49542553,1971.1,1970.5,2.78130946]
["bitfinex","ETHUSD",1771329517776,0.49542553,1971.1,1970.3,1.26983714]
["bitfinex","ETHUSD",1771329517777,0.49542553,1971.0,1970.3,1.26983714]
["bitfinex","ETHUSD",1771329517975,0.49542553,1970.9,1970.3,1.26983714]
["bitfinex","ETHUSD",1771329520053,0.49542553,1970.9,1970.3,0.49761392]
["bitfinex","ETHUSD",1771329521556,1.76388653,1970.9,1970.3,0.49761392]
["bitfinex","ETHUSD",1771329523780,1.76388653,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771329526085,0.49542553,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771329526288,10.61058476,1971.1,1970.4,1.76577337]
["bitfinex","ETHUSD",1771329526461,0.47761286,1971.0,1970.4,1.76577337]
["bitfinex","ETHUSD",1771329527488,1.26841071,1971.0,1970.5,0.49699546]
["bitfinex","ETHUSD",1771329528190,5.55095006,1971.1,1970.5,0.49699546]
["bitfinex","ETHUSD",1771329529308,1.74695854,1971.3,1970.5,0.49699546]
["bitfinex","ETHUSD",1771329529488,1.26832732,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771329529788,1.74594018,1971.1,1970.5,1.76570898]
["bitfinex","ETHUSD",1771329531989,0.45393075,1971.0,1970.3,0.49873408]
["bitfinex","ETHUSD",1771329532285,0.45393075,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771329534297,1.72245114,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329535271,0.45393075,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329535597,0.45393075,1970.9,1970.3,0.49873408]
["bitfinex","ETHUSD",1771329535897,1.72239798,1970.9,1970.3,0.49873408]
["bitfinex","ETHUSD",1771329537698,0.45393075,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329537872,0.45393075,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771329540220,1.72260045,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771329540719,0.45393075,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329540873,1.72250128,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329541401,2.40950646,1970.9,1970.3,0.49873408]
["bitfinex","ETHUSD",1771329541566,2.86343721,1970.9,1970.3,0.49873408]
["bitfinex","ETHUSD",1771329543199,1.72243721,1970.9,1970.3,1.76753149]
["bitfinex","ETHUSD",1771329543405,1.72237633,1971.0,1970.4,0.49773408]
["bitfinex","ETHUSD",1771329545916,1.72237633,1971.0,1970.4,1.76650968]
["bitfinex","ETHUSD",1771329546413,1.72237633,1971.0,1970.4,0.49773408]
["bitfinex","ETHUSD",1771329548281,1.72237633,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771329548488,6.66809533,1971.2,1970.5,0.49873408]
["bitfinex","ETHUSD",1771329548699,0.0011,1971.0,1970.5,0.49873408]
["bitfinex","ETHUSD",1771329548992,0.0011,1971.0,1970.7,0.49773408]
["bitfinex","ETHUSD",1771329550312,0.0011,1971.0,1970.8,1.76625447]
["bitfinex","ETHUSD",1771329552784,0.0011,1971.0,1970.9,0.49773408]
["bitfinex","ETHUSD",1771329553725,0.45393075,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329553892,0.45393075,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771329554984,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771329556398,1.75270968,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329556718,0.48415238,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771329558512,1.75278825,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771329559115,1.26863587,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771329559606,1.26858575,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771329559804,1.26850056,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771329560009,1.75265294,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771329560316,1.75265294,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329560491,1.75265294,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771329561018,1.26850056,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329561392,1.26960056,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329561829,0.0011,1970.9,1970.5,0.48792786]
["bitfinex","ETHUSD",1771329562220,0.0011,1970.9,1970.7,0.48692786]
["bitfinex","ETHUSD",1771329562624,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771329562922,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329563295,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329563622,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329563924,0.0011,1970.9,1970.5,1.75558726]
["bitfinex","ETHUSD",1771329563925,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329564104,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329564302,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329564811,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771329565026,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329565329,0.0011,1970.9,1970.7,0.48792786]
["bitfinex","ETHUSD",1771329565500,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771329566321,0.0011,1971.1,1970.8,0.48692786]
["bitfinex","ETHUSD",1771329567426,0.0011,1971.1,1970.8,1.75543591]
["bitfinex","ETHUSD",1771329567728,0.0011,1971.1,1970.8,0.48692786]
["bitfinex","ETHUSD",1771329568429,0.0011,1971.1,1970.7,1.26853609]
["bitfinex","ETHUSD",1771329568624,0.0011,1971.1,1970.7,1.75546395]
["bitfinex","ETHUSD",1771329570232,0.0011,1971.1,1970.7,0.48692786]
["bitfinex","ETHUSD",1771329570731,0.0011,1971.1,1970.7,1.75550938]
["bitfinex","ETHUSD",1771329571431,0.0011,1971.1,1970.7,0.48692786]
["bitfinex","ETHUSD",1771329571642,0.48525238,1971.1,1970.5,1.26868621]
["bitfinex","ETHUSD",1771329571803,0.48525238,1971.1,1970.4,2.28873371]
["bitfinex","ETHUSD",1771329572003,0.48525238,1971.1,1970.4,2.77566157]
["bitfinex","ETHUSD",1771329572534,1.26839167,1971.0,1970.4,2.77566157]
["bitfinex","ETHUSD",1771329572743,0.48415238,1970.9,1970.4,1.02]
["bitfinex","ETHUSD",1771329572911,0.48415238,1970.9,1970.4,2.28877623]
["bitfinex","ETHUSD",1771329573726,0.48415238,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329575233,1.75261587,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329577913,0.0011,1971.0,1970.5,0.48792786]
["bitfinex","ETHUSD",1771329578115,1.26949239,1971.0,1970.5,0.48792786]
["bitfinex","ETHUSD",1771329580946,1.26949239,1971.0,1970.5,1.75661514]
["bitfinex","ETHUSD",1771329583428,0.0011,1971.0,1970.5,1.75661514]
["bitfinex","ETHUSD",1771329584545,0.0011,1971.0,1970.6,0.49395449]
["bitfinex","ETHUSD",1771329584712,0.0011,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771329584917,0.45173795,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771329585538,1.71909398,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329585716,1.72019398,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329590250,1.26955603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329591225,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329592354,0.0011,1970.9,1970.6,0.45545108]
["bitfinex","ETHUSD",1771329597730,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329598029,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329598630,1.75002323,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329599255,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329602240,0.4815672,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329602632,0.4804672,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771329602834,0.4804672,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329603039,8.86412971,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771329603343,0.0011,1970.9,1970.4,0.45445108]
["bitfinex","ETHUSD",1771329604066,0.0011,1970.9,1970.5,0.45445108]
["bitfinex","ETHUSD",1771329604378,0.4804672,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329605140,0.4815672,1970.9,1970.3,1.72428802]
["bitfinex","ETHUSD",1771329605969,0.4815672,1970.9,1970.4,0.45445108]
["bitfinex","ETHUSD",1771329606269,0.0011,1970.9,1970.4,1.72316515]
["bitfinex","ETHUSD",1771329606837,0.0011,1970.9,1970.4,0.45445108]
["bitfinex","ETHUSD",1771329608534,0.4815672,1970.9,1970.4,0.45445108]
["bitfinex","ETHUSD",1771329608735,0.4815672,1970.9,1970.3,1.26979172]
["bitfinex","ETHUSD",1771329609070,0.4804672,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771329609756,0.4804672,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771329610163,0.4804672,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771329610344,0.4804672,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771329610550,1.138,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771329610749,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771329610972,1.74911634,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771329611166,0.4804672,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771329611465,0.4804672,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771329613739,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771329613936,0.0011,1970.8,1970.1,0.45445108]
["bitfinex","ETHUSD",1771329614267,0.0011,1970.8,1970.4,9.31748079]
["bitfinex","ETHUSD",1771329614473,0.0011,1970.8,1970.4,0.45445108]
["bitfinex","ETHUSD",1771329615940,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771329616557,0.0011,1970.8,1970.4,1.72322899]
["bitfinex","ETHUSD",1771329621672,0.0011,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771329621889,0.0011,1971.0,1970.5,0.45537113]
["bitfinex","ETHUSD",1771329622449,0.0011,1971.0,1970.6,1.72402027]
["bitfinex","ETHUSD",1771329622768,0.0011,1970.8,1970.6,1.72402027]
["bitfinex","ETHUSD",1771329623778,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771329623983,0.0011,1971.5,1971.1,0.45537113]
["bitfinex","ETHUSD",1771329624146,0.0011,1971.5,1971.2,0.45537113]
["bitfinex","ETHUSD",1771329624549,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771329627573,0.45647506,1971.8,1971.2,1.26822838]
["bitfinex","ETHUSD",1771329628896,0.45647506,1971.7,1971.1,2.28627622]
["bitfinex","ETHUSD",1771329629061,0.45537506,1971.5,1970.8,3.20047815]
["bitfinex","ETHUSD",1771329629261,0.45537506,1971.5,1970.8,1.932]
["bitfinex","ETHUSD",1771329630278,0.45537506,1971.5,1970.5,1.019]
["bitfinex","ETHUSD",1771329630696,0.45537506,1971.5,1970.5,2.28770609]
["bitfinex","ETHUSD",1771329630987,1.26813432,1971.4,1970.5,1.019]
["bitfinex","ETHUSD",1771329631194,0.45537506,1971.3,1970.5,1.019]
["bitfinex","ETHUSD",1771329632874,0.45537506,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771329633284,0.45537506,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771329635274,0.45537506,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329636189,0.45537506,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329637704,0.45537506,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771329639794,1.72402005,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771329640599,0.45537506,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329641503,0.0011,1971.5,1970.6,0.45537113]
["bitfinex","ETHUSD",1771329642000,0.0011,1971.5,1970.8,0.45537113]
["bitfinex","ETHUSD",1771329642298,0.0033,1971.5,1970.8,0.45537113]
["bitfinex","ETHUSD",1771329642503,0.45537506,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771329642670,0.45537506,1971.3,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329642871,0.0022,1971.2,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329643293,0.0022,1971.1,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329643487,0.0022,1971.2,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329643975,0.0022,1971.1,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329644503,0.0022,1971.0,1970.5,1.26971004]
["bitfinex","ETHUSD",1771329644699,0.0022,1971.1,1970.6,0.48263797]
["bitfinex","ETHUSD",1771329644895,1.26824962,1971.3,1970.6,0.48263797]
["bitfinex","ETHUSD",1771329645396,0.0022,1971.2,1970.6,0.48263797]
["bitfinex","ETHUSD",1771329646100,1.26817447,1971.4,1970.8,0.48263797]
["bitfinex","ETHUSD",1771329646286,0.0022,1971.3,1970.8,0.48263797]
["bitfinex","ETHUSD",1771329647600,1.26814656,1971.4,1970.8,0.48263797]
["bitfinex","ETHUSD",1771329647786,0.0022,1971.3,1970.8,0.48263797]
["bitfinex","ETHUSD",1771329648103,0.0011,1970.9,1970.8,0.48263797]
["bitfinex","ETHUSD",1771329648309,0.0011,1971.0,1970.8,1.75112224]
["bitfinex","ETHUSD",1771329655607,0.0022,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771329656809,0.0022,1970.9,1970.6,1.7542613]
["bitfinex","ETHUSD",1771329660098,0.0022,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771329660494,0.0011,1971.2,1970.8,0.48463244]
["bitfinex","ETHUSD",1771329661286,0.0011,1971.5,1971.1,0.48463244]
["bitfinex","ETHUSD",1771329661488,0.0011,1971.7,1971.1,0.48463244]
["bitfinex","ETHUSD",1771329661489,0.0011,1971.7,1971.2,0.48463244]
["bitfinex","ETHUSD",1771329661884,0.0011,1971.7,1971.1,2.28531585]
["bitfinex","ETHUSD",1771329662209,0.49807757,1971.7,1971.1,1.017]
["bitfinex","ETHUSD",1771329662403,0.49807757,1971.7,1970.8,0.48463244]
["bitfinex","ETHUSD",1771329662615,0.49807757,1971.7,1970.8,1.67951516]
["bitfinex","ETHUSD",1771329662813,0.49807757,1971.7,1970.8,1.67951894]
["bitfinex","ETHUSD",1771329663308,0.49807757,1971.7,1970.8,0.411]
["bitfinex","ETHUSD",1771329663514,0.49807757,1971.7,1970.8,1.67951733]
["bitfinex","ETHUSD",1771329664000,1.26800568,1971.6,1970.8,1.67951733]
["bitfinex","ETHUSD",1771329664201,0.49697757,1971.5,1970.8,1.67951733]
["bitfinex","ETHUSD",1771329666019,1.26813432,1971.4,1970.8,0.411]
["bitfinex","ETHUSD",1771329666223,1.76511189,1971.4,1970.8,0.411]
["bitfinex","ETHUSD",1771329666690,1.76511189,1971.4,1970.8,1.67951793]
["bitfinex","ETHUSD",1771329667503,0.49697757,1971.4,1970.8,1.67951793]
["bitfinex","ETHUSD",1771329667708,1.26811111,1971.5,1970.9,0.48463244]
["bitfinex","ETHUSD",1771329668405,0.49697757,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771329668910,0.49697757,1971.6,1970.8,1.67948285]
["bitfinex","ETHUSD",1771329669525,0.49697757,1971.6,1970.8,2.16411529]
["bitfinex","ETHUSD",1771329669728,0.49697757,1971.6,1970.8,1.67948285]
["bitfinex","ETHUSD",1771329670231,0.49697757,1971.6,1970.9,0.48463244]
["bitfinex","ETHUSD",1771329671989,1.26806999,1971.5,1970.9,1.75404126]
["bitfinex","ETHUSD",1771329672191,1.76504756,1971.5,1970.9,1.75404126]
["bitfinex","ETHUSD",1771329672423,0.49697757,1971.4,1970.9,1.26940882]
["bitfinex","ETHUSD",1771329672722,0.49697757,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771329672925,0.49697757,1971.4,1970.9,1.2694527]
["bitfinex","ETHUSD",1771329673495,0.49697757,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771329674628,0.0011,1971.5,1970.9,1.26945261]
["bitfinex","ETHUSD",1771329674809,1.26918206,1971.5,1970.9,1.75725321]
["bitfinex","ETHUSD",1771329675402,1.72188309,1971.5,1970.9,1.75725321]
["bitfinex","ETHUSD",1771329677216,1.26918206,1971.5,1971.0,0.4878006]
["bitfinex","ETHUSD",1771329678218,1.26918206,1971.5,1970.9,1.26945261]
["bitfinex","ETHUSD",1771329678541,1.26918206,1971.5,1970.9,1.75725321]
["bitfinex","ETHUSD",1771329678740,1.72188309,1971.5,1970.9,1.75725321]
["bitfinex","ETHUSD",1771329680239,1.72188309,1971.5,1970.9,1.26945261]
["bitfinex","ETHUSD",1771329680537,0.45270103,1971.4,1970.9,1.26945261]
["bitfinex","ETHUSD",1771329680728,0.45270103,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771329681956,1.72089968,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771329682707,0.45270103,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771329683824,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771329684020,0.45270103,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771329684754,0.45270103,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771329685049,0.45270103,1971.0,1970.9,9.384e-05]
["bitfinex","ETHUSD",1771329685743,1.26832732,1971.1,1970.9,9.384e-05]
["bitfinex","ETHUSD",1771329688840,0.45270103,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771329689041,0.45270103,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771329689249,0.45270103,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771329690251,0.45270103,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771329690841,0.45270103,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771329693148,5.074482,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771329695753,1.26858476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771329696967,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771329699244,1.26832732,1971.1,1970.5,0.4888006]
["bitfinex","ETHUSD",1771329699425,1.125,1971.0,1970.5,0.4888006]
["bitfinex","ETHUSD",1771329700453,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329700846,1.72115706,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329704493,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771329704778,5.07339959,1971.1,1970.5,0.48743283]
["bitfinex","ETHUSD",1771329704954,0.0011,1971.2,1970.5,0.48743283]
["bitfinex","ETHUSD",1771329704955,1.26940629,1971.2,1970.5,0.48743283]
["bitfinex","ETHUSD",1771329705160,0.0011,1971.2,1970.5,0.48743283]
["bitfinex","ETHUSD",1771329706156,0.0011,1971.3,1971.2,0.48643283]
["bitfinex","ETHUSD",1771329706365,0.0011,1971.3,1970.8,0.48643283]
["bitfinex","ETHUSD",1771329706572,1.26931279,1971.3,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329706765,1.26931279,1971.3,1970.7,0.48643283]
["bitfinex","ETHUSD",1771329707161,1.76473561,1971.3,1970.6,1.26862622]
["bitfinex","ETHUSD",1771329707475,1.76473561,1971.3,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329707476,0.49542282,1971.2,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329707673,1.26931279,1971.3,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329707879,1.76473561,1971.3,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329708248,2.89173561,1971.3,1970.6,0.48643283]
["bitfinex","ETHUSD",1771329708654,2.89173561,1971.3,1970.6,0.48743283]
["bitfinex","ETHUSD",1771329709186,0.0011,1970.8,1970.6,0.48743283]
["bitfinex","ETHUSD",1771329709769,0.0011,1971.1,1970.7,0.48643283]
["bitfinex","ETHUSD",1771329711275,0.0011,1971.1,1970.7,1.75495708]
["bitfinex","ETHUSD",1771329716070,0.0011,1971.1,1970.8,0.45508975]
["bitfinex","ETHUSD",1771329716583,0.0011,1971.3,1970.8,0.45508975]
["bitfinex","ETHUSD",1771329718088,0.0011,1971.3,1971.0,0.45508975]
["bitfinex","ETHUSD",1771329718289,0.0011,1971.5,1971.0,0.45508975]
["bitfinex","ETHUSD",1771329720293,0.0011,1971.5,1971.2,0.45508975]
["bitfinex","ETHUSD",1771329721493,0.0011,1971.4,1971.2,0.45508975]
["bitfinex","ETHUSD",1771329721688,0.0011,1971.6,1971.4,0.45508975]
["bitfinex","ETHUSD",1771329722389,0.0011,1971.6,1971.2,1.72332285]
["bitfinex","ETHUSD",1771329723189,0.0011,1971.6,1971.0,1.72343308]
["bitfinex","ETHUSD",1771329723577,0.0011,1971.6,1971.1,0.45508975]
["bitfinex","ETHUSD",1771329725609,0.0011,1971.6,1971.3,0.45508975]
["bitfinex","ETHUSD",1771329726670,0.0011,1971.6,1971.2,2.27126298]
["bitfinex","ETHUSD",1771329727072,0.0011,1971.6,1971.2,1.003]
["bitfinex","ETHUSD",1771329727771,0.0011,1971.6,1971.2,2.27123128]
["bitfinex","ETHUSD",1771329727972,0.48701616,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771329728196,0.48701616,1971.6,1970.9,1.004]
["bitfinex","ETHUSD",1771329729372,0.48701616,1971.6,1970.9,1.45908975]
["bitfinex","ETHUSD",1771329729683,0.0011,1971.6,1970.9,1.45908975]
["bitfinex","ETHUSD",1771329729883,0.0011,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771329730119,0.0011,1971.6,1970.9,2.72749434]
["bitfinex","ETHUSD",1771329730275,0.48701616,1971.6,1970.9,2.72749434]
["bitfinex","ETHUSD",1771329731302,0.48701616,1971.6,1970.9,1.004]
["bitfinex","ETHUSD",1771329731598,0.48701616,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771329731992,0.48591616,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771329732382,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771329732590,1.75405048,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771329733586,1.75405048,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771329735801,0.4698173,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771329736195,0.4698173,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771329737403,1.26826298,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771329737608,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771329737806,1.26813432,1971.4,1970.8,0.45643244]
["bitfinex","ETHUSD",1771329738713,1.26813432,1971.4,1970.8,1.72489152]
["bitfinex","ETHUSD",1771329738917,1.26917086,1971.5,1970.9,0.45543244]
["bitfinex","ETHUSD",1771329740324,0.0011,1971.5,1970.9,0.45543244]
["bitfinex","ETHUSD",1771329740920,0.0011,1971.5,1970.9,5.52902475]
["bitfinex","ETHUSD",1771329742318,0.0011,1971.5,1970.9,5.07359231]
["bitfinex","ETHUSD",1771329742525,0.0011,1971.5,1971.0,0.45543244]
["bitfinex","ETHUSD",1771329743323,0.0011,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771329743631,0.0011,1971.5,1971.0,1.7237748]
["bitfinex","ETHUSD",1771329744634,0.0011,1971.5,1971.1,0.45543244]
["bitfinex","ETHUSD",1771329745529,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771329745708,0.0011,1971.7,1971.3,0.45543244]
["bitfinex","ETHUSD",1771329745908,6.09671739,1973.5,1971.4,0.45543244]
["bitfinex","ETHUSD",1771329745909,1.26758841,1972.3,1971.4,0.45543244]
["bitfinex","ETHUSD",1771329746422,1.73735106,1972.4,1971.6,0.45543244]
["bitfinex","ETHUSD",1771329747699,0.4698173,1972.6,1971.8,0.45543244]
["bitfinex","ETHUSD",1771329749032,1.26729862,1972.7,1971.8,0.45543244]
["bitfinex","ETHUSD",1771329749936,1.26729862,1972.7,1971.9,1.7232452]
["bitfinex","ETHUSD",1771329750435,1.26729862,1972.7,1972.0,0.45543244]
["bitfinex","ETHUSD",1771329752034,1.26727174,1972.8,1972.1,1.72311663]
["bitfinex","ETHUSD",1771329752730,1.73701804,1972.9,1972.2,0.45543244]
["bitfinex","ETHUSD",1771329752938,1.26720074,1972.9,1972.2,0.45543244]
["bitfinex","ETHUSD",1771329753838,1.73701804,1972.9,1972.2,0.45543244]
["bitfinex","ETHUSD",1771329754012,1.73701804,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771329754412,1.73701804,1972.9,1972.2,1.72305235]
["bitfinex","ETHUSD",1771329757537,1.73701804,1972.9,1972.2,1.72305183]
["bitfinex","ETHUSD",1771329757844,1.73701804,1972.9,1972.1,1.0]
["bitfinex","ETHUSD",1771329757845,0.4709173,1972.8,1972.1,1.0]
["bitfinex","ETHUSD",1771329759112,0.4698173,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1771329762959,1.26742712,1972.5,1972.1,1.0]
["bitfinex","ETHUSD",1771329763161,0.0011,1972.8,1972.1,2.26767719]
["bitfinex","ETHUSD",1771329763444,1.73711592,1972.7,1972.1,2.72310963]
["bitfinex","ETHUSD",1771329764144,1.73711592,1972.7,1972.1,1.45543244]
["bitfinex","ETHUSD",1771329764312,1.26729862,1972.7,1972.1,2.72311434]
["bitfinex","ETHUSD",1771329764515,0.0011,1972.8,1972.2,0.47714112]
["bitfinex","ETHUSD",1771329764731,1.26834256,1972.8,1972.2,0.47714112]
["bitfinex","ETHUSD",1771329765039,0.0011,1972.8,1972.2,1.74471593]
["bitfinex","ETHUSD",1771329765228,0.0011,1972.8,1972.3,0.47714112]
["bitfinex","ETHUSD",1771329767043,0.0011,1972.8,1972.5,0.47714112]
["bitfinex","ETHUSD",1771329768824,0.4656462,1972.8,1972.1,2.74477954]
["bitfinex","ETHUSD",1771329769018,1.7329399,1972.8,1972.1,2.74477954]
["bitfinex","ETHUSD",1771329770022,1.2683937,1972.8,1972.2,0.47714112]
["bitfinex","ETHUSD",1771329771151,0.48705297,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1771329771350,0.48705297,1972.7,1972.1,2.26767901]
["bitfinex","ETHUSD",1771329771552,1.2683937,1972.8,1972.1,2.26767901]
["bitfinex","ETHUSD",1771329771757,1.2683937,1972.8,1972.1,2.74789833]
["bitfinex","ETHUSD",1771329772066,0.0011,1972.8,1972.2,0.48021932]
["bitfinex","ETHUSD",1771329773156,0.0011,1972.8,1972.3,1.74777496]
["bitfinex","ETHUSD",1771329773563,0.0011,1972.8,1972.4,0.48021932]
["bitfinex","ETHUSD",1771329775752,0.0011,1972.8,1972.3,1.26752746]
["bitfinex","ETHUSD",1771329776267,0.0011,1972.8,1972.2,1.26757251]
["bitfinex","ETHUSD",1771329776636,0.0011,1972.8,1972.2,1.74779183]
["bitfinex","ETHUSD",1771329777466,1.26833438,1972.8,1972.2,1.74779183]
["bitfinex","ETHUSD",1771329779844,0.0011,1972.8,1972.3,0.48021932]
["bitfinex","ETHUSD",1771329781675,6.43,1973.7,1972.6,0.48021932]
["bitfinex","ETHUSD",1771329781841,0.48705297,1973.5,1972.5,0.48021932]
["bitfinex","ETHUSD",1771329782042,0.0011,1973.0,1972.6,1.47521932]
["bitfinex","ETHUSD",1771329782241,1.75377368,1973.6,1972.7,0.48021932]
["bitfinex","ETHUSD",1771329783839,1.75377368,1973.6,1972.9,0.48021932]
["bitfinex","ETHUSD",1771329785074,1.75377368,1973.6,1972.6,6.06428021]
["bitfinex","ETHUSD",1771329785075,0.48705297,1973.5,1972.6,2.26234042]
["bitfinex","ETHUSD",1771329785870,0.48705297,1973.5,1972.5,2.26237848]
["bitfinex","ETHUSD",1771329786246,1.26684909,1973.4,1972.5,2.26237848]
["bitfinex","ETHUSD",1771329786450,0.48705297,1973.3,1972.5,0.995]
["bitfinex","ETHUSD",1771329786942,0.48705297,1973.3,1972.5,2.26242106]
["bitfinex","ETHUSD",1771329787960,0.48705297,1973.3,1972.5,0.995]
["bitfinex","ETHUSD",1771329788359,1.75403046,1973.2,1972.5,0.995]
["bitfinex","ETHUSD",1771329788872,1.75403046,1973.2,1972.5,2.2624064]
["bitfinex","ETHUSD",1771329789770,1.75403046,1973.2,1972.5,0.995]
["bitfinex","ETHUSD",1771329790276,0.48705297,1973.1,1972.5,0.995]
["bitfinex","ETHUSD",1771329790773,0.48705297,1972.9,1972.2,2.18056711]
["bitfinex","ETHUSD",1771329791281,0.48705297,1972.9,1972.2,0.913]
["bitfinex","ETHUSD",1771329792151,1.75409579,1973.1,1972.3,0.48021932]
["bitfinex","ETHUSD",1771329792347,0.48705297,1973.0,1972.2,0.913]
["bitfinex","ETHUSD",1771329793255,0.48705297,1972.8,1972.2,2.18061075]
["bitfinex","ETHUSD",1771329793465,0.48705297,1972.8,1972.2,1.26761075]
["bitfinex","ETHUSD",1771329794070,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771329794945,1.7542035,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771329795855,1.7542035,1973.0,1972.3,0.4938935]
["bitfinex","ETHUSD",1771329796370,0.48705297,1973.0,1972.3,0.4938935]
["bitfinex","ETHUSD",1771329796573,0.45490524,1973.2,1972.3,0.4938935]
["bitfinex","ETHUSD",1771329796767,1.2681247,1973.2,1972.3,0.4938935]
["bitfinex","ETHUSD",1771329797369,0.0011,1973.2,1972.5,0.4928935]
["bitfinex","ETHUSD",1771329799288,0.0011,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771329799600,0.0011,1973.2,1972.8,0.4928935]
["bitfinex","ETHUSD",1771329799886,0.0011,1973.2,1972.9,0.4928935]
["bitfinex","ETHUSD",1771329800567,0.0011,1973.2,1972.7,0.993]
["bitfinex","ETHUSD",1771329801383,0.0011,1973.2,1972.7,1.4858935]
["bitfinex","ETHUSD",1771329801684,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771329802981,0.0011,1973.2,1972.7,2.75314214]
["bitfinex","ETHUSD",1771329804183,0.0011,1973.2,1972.6,1.26731227]
["bitfinex","ETHUSD",1771329804384,0.45490524,1973.2,1972.6,0.994]
["bitfinex","ETHUSD",1771329805090,0.45490524,1973.2,1972.6,2.26135414]
["bitfinex","ETHUSD",1771329805279,0.45490524,1973.2,1972.6,0.994]
["bitfinex","ETHUSD",1771329806671,1.26704171,1973.1,1972.6,0.994]
["bitfinex","ETHUSD",1771329806983,1.72084695,1973.1,1972.6,0.994]
["bitfinex","ETHUSD",1771329808088,1.72084695,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771329808387,0.45380524,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329808887,1.72094115,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329809090,1.26713591,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329810596,0.45380524,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329811106,1.26723438,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771329811595,1.72102369,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329811770,1.26721845,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329812590,1.72199793,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771329814900,1.67199793,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771329816001,0.45380524,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329817468,1.26709269,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771329817691,5.06919764,1973.2,1972.7,0.4938935]
["bitfinex","ETHUSD",1771329817692,0.0011,1973.2,1972.7,0.4938935]
["bitfinex","ETHUSD",1771329817896,0.0011,1973.2,1972.7,1.7611415]
["bitfinex","ETHUSD",1771329821683,0.0011,1973.2,1972.7,1.268248]
["bitfinex","ETHUSD",1771329821882,0.0011,1973.2,1972.7,1.7611415]
["bitfinex","ETHUSD",1771329822405,0.0011,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771329822909,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771329824607,0.0011,1973.1,1972.8,0.48739474]
["bitfinex","ETHUSD",1771329825182,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771329825606,0.0011,1973.1,1972.8,0.48739474]
["bitfinex","ETHUSD",1771329826612,0.4659672,1973.8,1973.0,0.48639474]
["bitfinex","ETHUSD",1771329827309,1.73249539,1974.0,1973.0,0.48639474]
["bitfinex","ETHUSD",1771329828285,0.4659672,1973.9,1973.0,0.48639474]
["bitfinex","ETHUSD",1771329828988,1.73254901,1973.9,1973.2,0.48639474]
["bitfinex","ETHUSD",1771329829191,0.4659672,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771329829389,0.4659672,1973.8,1973.1,1.75343645]
["bitfinex","ETHUSD",1771329829795,0.4659672,1973.8,1972.8,0.48739474]
["bitfinex","ETHUSD",1771329830017,0.4659672,1973.8,1972.9,0.48639474]
["bitfinex","ETHUSD",1771329830792,0.4659672,1973.8,1972.8,1.26823158]
["bitfinex","ETHUSD",1771329831212,0.48846474,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771329833496,1.75524963,1973.5,1972.8,1.26823438]
["bitfinex","ETHUSD",1771329836636,1.75524963,1973.5,1972.8,0.45542345]
["bitfinex","ETHUSD",1771329836943,1.75524963,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771329837217,1.75634963,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771329838708,1.75634963,1973.5,1972.9,1.7225936]
["bitfinex","ETHUSD",1771329838905,0.48846474,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771329841236,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771329841412,1.75537803,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771329841620,0.48846474,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771329843226,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771329843530,0.48846474,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329845544,1.26717015,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329846519,1.75557067,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771329849429,0.48846474,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329849725,1.75569912,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771329850133,1.75569912,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771329850509,1.26723438,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771329850711,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771329852069,0.48846474,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771329852963,0.48846474,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771329853170,0.48846474,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771329853965,0.48846474,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771329854269,0.48846474,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771329856168,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771329858288,5.06905673,1972.8,1972.3,0.49001573]
["bitfinex","ETHUSD",1771329859274,5.55414403,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771329859653,0.4850873,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771329860390,5.06905673,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771329860748,1.26723438,1972.8,1972.3,0.49001573]
["bitfinex","ETHUSD",1771329862255,1.26720251,1972.9,1972.3,0.49001573]
["bitfinex","ETHUSD",1771329862659,1.26720251,1972.9,1972.4,1.75650711]
["bitfinex","ETHUSD",1771329864480,1.26720251,1972.9,1972.4,0.48901573]
["bitfinex","ETHUSD",1771329864778,5.06854889,1973.0,1972.4,0.49001573]
["bitfinex","ETHUSD",1771329864961,5.06854889,1973.0,1972.4,1.75750075]
["bitfinex","ETHUSD",1771329865161,0.0011,1972.8,1972.4,1.75750075]
["bitfinex","ETHUSD",1771329865687,0.0011,1972.8,1972.4,0.49001573]
["bitfinex","ETHUSD",1771329871273,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771329872874,1.26833438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771329876986,1.26833438,1972.8,1972.4,0.49001573]
["bitfinex","ETHUSD",1771329878502,1.26833438,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771329880991,0.4850873,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771329882389,0.4850873,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771329882591,0.4850873,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329882793,5.06981229,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329885088,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329885289,5.55468516,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771329885290,1.26740549,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771329885494,1.26740549,1972.6,1972.2,0.45866078]
["bitfinex","ETHUSD",1771329885893,6.64525604,1972.8,1972.2,0.45866078]
["bitfinex","ETHUSD",1771329886097,1.5761964,1972.8,1972.2,0.45866078]
["bitfinex","ETHUSD",1771329886398,1.26833438,1972.8,1972.2,0.45866078]
["bitfinex","ETHUSD",1771329886583,1.73943078,1972.8,1972.2,0.45866078]
["bitfinex","ETHUSD",1771329887494,1.26833438,1972.8,1972.3,0.45766078]
["bitfinex","ETHUSD",1771329887694,0.0011,1972.8,1972.3,0.45766078]
["bitfinex","ETHUSD",1771329888002,1.26834422,1972.8,1972.3,0.45766078]
["bitfinex","ETHUSD",1771329889569,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771329889769,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771329900300,0.45913807,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771329900597,0.45913807,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771329900771,0.45803807,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329901168,0.45803807,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771329901169,0.45803807,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771329901396,0.45803807,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771329902499,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771329902878,1.72550748,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771329903271,5.0695637,1972.6,1972.1,0.45026134]
["bitfinex","ETHUSD",1771329903472,5.0695637,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771329903695,5.0706637,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771329904475,0.45803807,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771329904709,0.45803807,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771329905402,0.45803807,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771329905403,0.45803807,1972.3,1971.8,0.913]
["bitfinex","ETHUSD",1771329907388,1.26761991,1972.2,1971.8,0.913]
["bitfinex","ETHUSD",1771329908609,1.72565798,1972.2,1971.8,0.913]
["bitfinex","ETHUSD",1771329908783,1.26761991,1972.2,1971.7,1.2679204]
["bitfinex","ETHUSD",1771329909608,5.07029764,1972.3,1971.7,0.45026134]
["bitfinex","ETHUSD",1771329911806,1.26755564,1972.4,1971.7,0.45026134]
["bitfinex","ETHUSD",1771329912012,1.72559371,1972.4,1971.8,0.45026134]
["bitfinex","ETHUSD",1771329915085,0.47167652,1972.2,1971.5,2.7371913]
["bitfinex","ETHUSD",1771329915284,0.47167652,1972.2,1971.5,1.46912402]
["bitfinex","ETHUSD",1771329915587,0.47167652,1972.0,1971.5,0.971]
["bitfinex","ETHUSD",1771329915893,0.47167652,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771329916094,1.73942499,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771329916694,1.73942499,1972.0,1971.5,0.971]
["bitfinex","ETHUSD",1771329916900,1.73942499,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771329917291,1.26774847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771329922821,5.07083945,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771329924226,5.54251597,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771329924894,0.47167652,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771329927029,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771329928034,5.07088228,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771329928720,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771329928925,1.26867858,1972.3,1971.8,0.49912402]
["bitfinex","ETHUSD",1771329929112,2.39067858,1972.3,1971.9,0.49912402]
["bitfinex","ETHUSD",1771329929521,1.1231,1972.3,1971.9,0.49912402]
["bitfinex","ETHUSD",1771329929725,0.0011,1972.0,1971.9,0.49912402]
["bitfinex","ETHUSD",1771329929903,0.0011,1972.2,1972.0,0.49812402]
["bitfinex","ETHUSD",1771329931222,0.0011,1972.2,1972.1,0.49812402]
["bitfinex","ETHUSD",1771329931737,0.0011,1972.4,1972.1,0.49812402]
["bitfinex","ETHUSD",1771329933438,0.0011,1972.4,1972.2,0.49812402]
["bitfinex","ETHUSD",1771329935719,0.0011,1972.4,1972.3,0.49812402]
["bitfinex","ETHUSD",1771329937738,0.0011,1972.6,1972.3,0.49812402]
["bitfinex","ETHUSD",1771329939047,0.0011,1972.8,1972.4,8.84541939]
["bitfinex","ETHUSD",1771329939252,0.0011,1972.8,1972.5,0.49812402]
["bitfinex","ETHUSD",1771329939737,0.0011,1972.8,1972.6,1.76548689]
["bitfinex","ETHUSD",1771329940342,0.0011,1973.0,1972.7,0.49812402]
["bitfinex","ETHUSD",1771329942112,0.0011,1973.0,1971.9,14.83150088]
["bitfinex","ETHUSD",1771329942113,0.0011,1973.0,1972.3,0.49812402]
["bitfinex","ETHUSD",1771329942317,0.0011,1973.0,1971.9,0.001]
["bitfinex","ETHUSD",1771329942318,0.47277652,1973.0,1972.4,0.971]
["bitfinex","ETHUSD",1771329942765,0.0011,1972.9,1972.4,0.971]
["bitfinex","ETHUSD",1771329942917,0.0011,1972.9,1972.4,1.46912402]
["bitfinex","ETHUSD",1771329944248,1.26827015,1972.9,1972.4,1.46912402]
["bitfinex","ETHUSD",1771329944427,1.26827015,1972.9,1972.4,0.971]
["bitfinex","ETHUSD",1771329944876,1.26827015,1972.9,1972.4,2.23848195]
["bitfinex","ETHUSD",1771329945436,1.26827015,1972.9,1972.4,2.69099094]
["bitfinex","ETHUSD",1771329946370,0.48935783,1972.9,1972.4,0.971]
["bitfinex","ETHUSD",1771329946538,0.48825783,1972.8,1972.4,0.971]
["bitfinex","ETHUSD",1771329946939,0.48825783,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771329949668,0.0011,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771329949839,0.0011,1972.9,1972.4,0.45350899]
["bitfinex","ETHUSD",1771329951558,0.0011,1972.9,1972.5,1.74620687]
["bitfinex","ETHUSD",1771329952367,0.48076682,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771329953261,0.0011,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771329953450,0.0011,1972.9,1972.4,1.26849122]
["bitfinex","ETHUSD",1771329954257,0.0011,1972.9,1972.4,1.74727097]
["bitfinex","ETHUSD",1771329954651,0.0011,1972.9,1972.5,0.47877975]
["bitfinex","ETHUSD",1771329955048,0.0011,1972.9,1972.5,0.47977975]
["bitfinex","ETHUSD",1771329955463,0.0011,1972.8,1972.5,0.47977975]
["bitfinex","ETHUSD",1771329956369,0.0011,1972.8,1972.5,2.71616478]
["bitfinex","ETHUSD",1771329959879,0.0011,1972.8,1972.5,1.44877975]
["bitfinex","ETHUSD",1771329960377,0.0011,1972.8,1972.5,2.71619784]
["bitfinex","ETHUSD",1771329961785,0.0011,1972.8,1972.5,0.97]
["bitfinex","ETHUSD",1771329962083,0.48076682,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771329962261,0.48076682,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771329962460,0.47966682,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771329962763,0.47966682,1972.6,1972.1,0.915]
["bitfinex","ETHUSD",1771329965087,1.26742712,1972.5,1972.1,0.915]
["bitfinex","ETHUSD",1771329965462,1.74709394,1972.5,1972.1,0.915]
["bitfinex","ETHUSD",1771329965781,0.47966682,1972.4,1972.1,0.915]
["bitfinex","ETHUSD",1771329966159,0.47966682,1972.4,1972.1,0.917]
["bitfinex","ETHUSD",1771329966588,0.47966682,1972.4,1972.1,0.003]
["bitfinex","ETHUSD",1771329967159,1.74718984,1972.4,1972.1,0.003]
["bitfinex","ETHUSD",1771329967785,1.74718984,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771329969586,1.26747471,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329969891,1.74707831,1972.6,1972.2,0.003]
["bitfinex","ETHUSD",1771329973289,1.74704468,1972.6,1972.2,0.003]
["bitfinex","ETHUSD",1771329975776,0.48522163,1972.5,1972.2,0.003]
["bitfinex","ETHUSD",1771329976765,0.48522163,1972.5,1972.3,0.002]
["bitfinex","ETHUSD",1771329977487,0.48522163,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329977691,0.48522163,1972.5,1972.3,0.002]
["bitfinex","ETHUSD",1771329978086,1.26749138,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771329978369,1.75269509,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329979003,0.0011,1972.8,1972.3,0.48159366]
["bitfinex","ETHUSD",1771329979209,1.26833476,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771329979384,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329979572,0.48632163,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771329979872,0.48522163,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771329980074,1.75276647,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771329980306,0.0011,1972.6,1972.2,0.48159366]
["bitfinex","ETHUSD",1771329980806,0.0011,1972.9,1972.3,0.48159366]
["bitfinex","ETHUSD",1771329981583,0.0022,1972.9,1972.3,0.48159366]
["bitfinex","ETHUSD",1771329982172,0.0022,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771329982595,0.0022,1972.9,1972.4,1.74908504]
["bitfinex","ETHUSD",1771329982897,0.0011,1972.8,1972.4,1.74908504]
["bitfinex","ETHUSD",1771329985000,0.0011,1972.8,1972.4,0.48159366]
["bitfinex","ETHUSD",1771329985297,0.0011,1972.8,1972.3,1.74910036]
["bitfinex","ETHUSD",1771329985503,0.0011,1972.7,1972.3,1.74910036]
["bitfinex","ETHUSD",1771329985684,0.0011,1972.8,1972.3,1.74910036]
["bitfinex","ETHUSD",1771329986081,0.0011,1972.7,1972.3,1.74910036]
["bitfinex","ETHUSD",1771329986293,0.0011,1972.9,1972.5,0.48159366]
["bitfinex","ETHUSD",1771329986606,0.48632163,1972.9,1972.3,1.26753756]
["bitfinex","ETHUSD",1771329987104,1.75350079,1972.9,1972.3,1.74913122]
["bitfinex","ETHUSD",1771329987483,1.75349721,1972.9,1972.3,1.74913122]
["bitfinex","ETHUSD",1771329988083,1.75349721,1972.9,1972.3,1.26753756]
["bitfinex","ETHUSD",1771329989404,0.48522163,1972.8,1972.3,1.26753756]
["bitfinex","ETHUSD",1771329989786,0.0011,1972.9,1972.3,1.26753756]
["bitfinex","ETHUSD",1771329990113,0.0011,1972.9,1972.4,0.48159366]
["bitfinex","ETHUSD",1771329991391,0.0011,1972.9,1972.4,0.48259366]
["bitfinex","ETHUSD",1771329991593,0.0011,1972.8,1972.4,1.75003165]
["bitfinex","ETHUSD",1771329993413,0.0011,1972.8,1972.4,1.75008321]
["bitfinex","ETHUSD",1771329996622,0.0011,1972.8,1972.4,2.72308321]
["bitfinex","ETHUSD",1771329999807,0.0011,1972.8,1972.5,0.48159366]
["bitfinex","ETHUSD",1771330002019,0.0011,1972.8,1972.5,1.74898015]
["bitfinex","ETHUSD",1771330003503,0.0011,1972.8,1972.5,1.74998015]
["bitfinex","ETHUSD",1771330003821,0.0011,1972.7,1972.5,1.74998015]
["bitfinex","ETHUSD",1771330006299,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330006902,0.46806447,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330009524,1.73537074,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330009728,0.46806447,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330011028,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330019041,0.48708528,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771330019340,0.48708528,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771330022261,1.75334815,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771330022965,0.48598528,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771330023137,1.75334815,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771330024065,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771330024263,5.07055148,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771330024749,5.55653676,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771330025066,5.07055148,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771330025240,0.0011,1973.0,1972.5,0.45427032]
["bitfinex","ETHUSD",1771330025447,0.0011,1973.0,1972.6,0.45427032]
["bitfinex","ETHUSD",1771330026370,1.26663262,1973.8,1973.0,0.45427032]
["bitfinex","ETHUSD",1771330026562,0.48818528,1973.7,1973.0,1.43527032]
["bitfinex","ETHUSD",1771330027054,0.0022,1973.6,1973.0,1.43527032]
["bitfinex","ETHUSD",1771330027630,0.0022,1973.6,1973.1,0.45427032]
["bitfinex","ETHUSD",1771330027846,13.91293955,1973.9,1973.1,0.45427032]
["bitfinex","ETHUSD",1771330027847,0.48598528,1973.9,1973.1,0.45427032]
["bitfinex","ETHUSD",1771330028071,5.06597555,1974.0,1973.1,0.45427032]
["bitfinex","ETHUSD",1771330028072,0.0022,1973.8,1973.1,0.45427032]
["bitfinex","ETHUSD",1771330028265,0.0022,1973.9,1973.2,1.72124781]
["bitfinex","ETHUSD",1771330028635,5.55196083,1974.0,1973.3,0.45427032]
["bitfinex","ETHUSD",1771330028636,0.0022,1973.8,1973.3,0.45427032]
["bitfinex","ETHUSD",1771330028962,5.55196083,1974.0,1973.3,0.45427032]
["bitfinex","ETHUSD",1771330028963,0.0022,1973.9,1973.3,0.45427032]
["bitfinex","ETHUSD",1771330029369,0.0022,1973.8,1973.3,0.45427032]
["bitfinex","ETHUSD",1771330029593,0.48598528,1974.5,1973.8,8.84682563]
["bitfinex","ETHUSD",1771330029884,9.33281091,1974.3,1973.7,0.981]
["bitfinex","ETHUSD",1771330030161,0.48598528,1974.6,1973.8,0.45427032]
["bitfinex","ETHUSD",1771330030355,1.7521007,1974.6,1973.9,1.72079851]
["bitfinex","ETHUSD",1771330030537,0.0022,1974.5,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330030736,0.0022,1974.6,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330031133,0.0022,1974.5,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330031334,0.0022,1974.6,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330031785,0.0022,1974.5,1973.8,1.72081587]
["bitfinex","ETHUSD",1771330032084,0.0022,1974.4,1973.8,1.72081587]
["bitfinex","ETHUSD",1771330032239,9.33281091,1974.6,1973.8,1.72081587]
["bitfinex","ETHUSD",1771330032240,0.0022,1974.5,1973.8,1.72081587]
["bitfinex","ETHUSD",1771330032844,0.0022,1974.5,1973.9,0.45427032]
["bitfinex","ETHUSD",1771330033337,0.0022,1974.4,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330033553,0.0022,1974.7,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330034065,0.0022,1974.6,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330034269,0.0022,1974.7,1974.0,0.45427032]
["bitfinex","ETHUSD",1771330034569,0.0022,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1771330034765,0.0022,1974.6,1974.2,0.45103173]
["bitfinex","ETHUSD",1771330035064,0.0022,1974.8,1974.2,0.45103173]
["bitfinex","ETHUSD",1771330035452,0.0022,1974.7,1974.2,0.45103173]
["bitfinex","ETHUSD",1771330035651,0.0022,1974.9,1974.2,0.45103173]
["bitfinex","ETHUSD",1771330035975,0.0022,1974.9,1974.3,1.43803173]
["bitfinex","ETHUSD",1771330036173,0.0022,1974.8,1974.4,0.45103173]
["bitfinex","ETHUSD",1771330036375,0.0022,1975.0,1974.4,0.45103173]
["bitfinex","ETHUSD",1771330036578,0.0022,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771330037370,1.38103631,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771330037571,1.38103631,1975.1,1974.4,5.51583542]
["bitfinex","ETHUSD",1771330037572,0.0022,1975.0,1974.4,1.71719144]
["bitfinex","ETHUSD",1771330037872,0.0022,1975.0,1974.4,1.71721804]
["bitfinex","ETHUSD",1771330038755,0.49454986,1975.0,1974.4,1.71721804]
["bitfinex","ETHUSD",1771330038954,1.38104938,1975.1,1974.4,1.71721804]
["bitfinex","ETHUSD",1771330039161,0.0022,1975.0,1974.5,0.45103173]
["bitfinex","ETHUSD",1771330040274,0.0022,1975.0,1974.4,1.71721804]
["bitfinex","ETHUSD",1771330040577,0.0022,1975.0,1974.5,0.45103173]
["bitfinex","ETHUSD",1771330040774,0.0022,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771330042991,0.0022,1974.9,1974.3,2.70426339]
["bitfinex","ETHUSD",1771330043691,0.1152766,1975.1,1974.5,0.45103173]
["bitfinex","ETHUSD",1771330044658,0.1024,1975.9,1974.3,2.25323166]
["bitfinex","ETHUSD",1771330044659,0.49234986,1976.1,1974.7,0.45103173]
["bitfinex","ETHUSD",1771330044863,0.49234986,1976.1,1974.9,0.45103173]
["bitfinex","ETHUSD",1771330045092,0.49234986,1976.1,1975.0,1.71685451]
["bitfinex","ETHUSD",1771330045093,0.49234986,1975.9,1975.0,1.71685451]
["bitfinex","ETHUSD",1771330045483,0.49234986,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1771330045682,0.49234986,1975.9,1974.9,1.26586607]
["bitfinex","ETHUSD",1771330045869,0.49234986,1975.9,1974.8,3.16589958]
["bitfinex","ETHUSD",1771330046070,0.49234986,1975.9,1974.8,3.61693131]
["bitfinex","ETHUSD",1771330046268,0.49234986,1975.9,1974.9,0.45103173]
["bitfinex","ETHUSD",1771330046797,0.1024,1976.1,1974.9,0.45103173]
["bitfinex","ETHUSD",1771330047100,2.039,1976.3,1974.6,5.06430606]
["bitfinex","ETHUSD",1771330047101,0.49234986,1976.3,1975.4,0.45103173]
["bitfinex","ETHUSD",1771330047465,1.26494444,1976.4,1975.4,0.45103173]
["bitfinex","ETHUSD",1771330047765,0.49234986,1976.3,1975.4,0.45103173]
["bitfinex","ETHUSD",1771330049063,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771330050767,0.49234986,1978.0,1976.1,0.45103173]
["bitfinex","ETHUSD",1771330050983,0.49234986,1977.8,1976.3,0.45103173]
["bitfinex","ETHUSD",1771330051190,0.49234986,1977.8,1976.1,1.2650862]
["bitfinex","ETHUSD",1771330051191,0.59474986,1977.5,1976.1,1.2650862]
["bitfinex","ETHUSD",1771330051394,0.59474986,1977.5,1976.2,0.523]
["bitfinex","ETHUSD",1771330051595,0.59474986,1977.3,1976.2,0.523]
["bitfinex","ETHUSD",1771330051774,0.49234986,1977.3,1976.2,0.523]
["bitfinex","ETHUSD",1771330051988,0.96787008,1977.2,1976.2,0.523]
["bitfinex","ETHUSD",1771330052169,1.46021994,1977.2,1976.2,0.523]
["bitfinex","ETHUSD",1771330053180,1.26447827,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771330053577,0.96787008,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771330053967,1.26425874,1977.5,1976.5,0.45103173]
["bitfinex","ETHUSD",1771330054168,0.10258486,1977.4,1976.5,0.45103173]
["bitfinex","ETHUSD",1771330054812,0.59493472,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771330054986,0.59493472,1977.4,1976.4,0.994]
["bitfinex","ETHUSD",1771330055184,1.36693523,1977.3,1976.4,2.25887884]
["bitfinex","ETHUSD",1771330055811,1.36693523,1977.3,1976.4,0.994]
["bitfinex","ETHUSD",1771330056113,1.85928509,1977.3,1976.4,2.25892343]
["bitfinex","ETHUSD",1771330056412,0.49234986,1977.2,1976.4,0.994]
["bitfinex","ETHUSD",1771330057107,0.49234986,1978.8,1976.5,30.45103173]
["bitfinex","ETHUSD",1771330057313,5.345,1979.9,1979.1,1.40765665]
["bitfinex","ETHUSD",1771330057559,0.49234986,1979.6,1978.5,0.997]
["bitfinex","ETHUSD",1771330057892,0.49234986,1979.6,1979.1,1.258281]
["bitfinex","ETHUSD",1771330058208,0.49234986,1979.6,1978.5,0.997]
["bitfinex","ETHUSD",1771330058515,0.49234986,1979.6,1977.5,0.45103173]
["bitfinex","ETHUSD",1771330058672,0.49234986,1979.4,1977.7,0.45103173]
["bitfinex","ETHUSD",1771330058873,0.49234986,1979.4,1977.6,1.322]
["bitfinex","ETHUSD",1771330058874,1.26275381,1979.8,1977.3,0.45103173]
["bitfinex","ETHUSD",1771330059101,0.18685624,1979.4,1977.6,0.45103173]
["bitfinex","ETHUSD",1771330059300,0.49234986,1979.2,1977.8,1.71506247]
["bitfinex","ETHUSD",1771330059708,0.49234986,1979.2,1977.9,0.45103173]
["bitfinex","ETHUSD",1771330059905,0.49234986,1979.3,1978.0,0.997]
["bitfinex","ETHUSD",1771330060108,0.49234986,1979.3,1978.1,0.912]
["bitfinex","ETHUSD",1771330060308,0.49234986,1979.3,1978.1,0.925]
["bitfinex","ETHUSD",1771330061785,1.26313662,1979.2,1978.2,1.26377514]
["bitfinex","ETHUSD",1771330062812,1.75547013,1979.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1771330063205,1.26294518,1979.5,1978.3,0.45103173]
["bitfinex","ETHUSD",1771330063589,0.49234986,1979.4,1978.1,0.925]
["bitfinex","ETHUSD",1771330063793,0.49234986,1979.2,1978.1,2.18881906]
["bitfinex","ETHUSD",1771330064315,0.49234986,1979.2,1978.2,0.999]
["bitfinex","ETHUSD",1771330064994,0.49234986,1979.2,1977.7,0.45103173]
["bitfinex","ETHUSD",1771330065192,0.49234986,1979.2,1977.8,2.80703074]
["bitfinex","ETHUSD",1771330065892,1.26320044,1979.1,1977.8,2.80703074]
["bitfinex","ETHUSD",1771330066092,1.72164971,1979.1,1977.8,2.80703074]
["bitfinex","ETHUSD",1771330066617,0.45844927,1979.0,1977.9,1.91]
["bitfinex","ETHUSD",1771330068328,1.72177738,1978.9,1978.0,1.91]
["bitfinex","ETHUSD",1771330068494,1.72177738,1978.9,1978.0,0.999]
["bitfinex","ETHUSD",1771330068897,1.72177738,1978.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771330069124,1.72177738,1978.9,1977.9,0.998]
["bitfinex","ETHUSD",1771330069326,0.45844927,1978.8,1977.7,1.26405016]
["bitfinex","ETHUSD",1771330069854,0.45844927,1978.8,1977.8,0.998]
["bitfinex","ETHUSD",1771330070009,0.45844927,1978.8,1977.5,5.05680582]
["bitfinex","ETHUSD",1771330070330,0.45844927,1978.6,1977.6,3.17309693]
["bitfinex","ETHUSD",1771330070519,0.45844927,1978.6,1977.5,2.26220768]
["bitfinex","ETHUSD",1771330072101,1.2634558,1978.7,1977.6,0.48838894]
["bitfinex","ETHUSD",1771330072415,0.45712013,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771330072596,0.45712013,1978.8,1977.6,1.75249743]
["bitfinex","ETHUSD",1771330072802,0.45712013,1978.8,1977.7,0.998]
["bitfinex","ETHUSD",1771330074100,5.05382321,1978.9,1977.7,1.48638894]
["bitfinex","ETHUSD",1771330074417,1.72057593,1978.7,1977.7,0.998]
["bitfinex","ETHUSD",1771330074600,1.72057593,1978.7,1977.7,2.26209361]
["bitfinex","ETHUSD",1771330075196,1.72057593,1978.7,1977.7,0.998]
["bitfinex","ETHUSD",1771330075414,1.72057593,1978.7,1977.7,2.26208458]
["bitfinex","ETHUSD",1771330075611,1.72057593,1978.7,1977.7,2.26206643]
["bitfinex","ETHUSD",1771330075809,0.271926,1977.5,1976.6,0.59078894]
["bitfinex","ETHUSD",1771330076137,0.271926,1977.6,1976.7,5.847261]
["bitfinex","ETHUSD",1771330076334,1.53611092,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771330076505,5.51304985,1977.9,1977.0,3.85962894]
["bitfinex","ETHUSD",1771330076506,1.26400163,1977.9,1977.0,3.85962894]
["bitfinex","ETHUSD",1771330076706,1.26400163,1977.9,1977.0,0.48838894]
["bitfinex","ETHUSD",1771330077000,1.26400163,1977.9,1977.1,0.999]
["bitfinex","ETHUSD",1771330077199,1.26400163,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771330077439,1.26400163,1977.9,1977.1,0.999]
["bitfinex","ETHUSD",1771330077742,1.26400163,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771330078041,0.271926,1977.8,1977.1,0.999]
["bitfinex","ETHUSD",1771330078206,0.271926,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771330078835,0.271926,1977.5,1976.9,0.999]
["bitfinex","ETHUSD",1771330080707,1.26428643,1977.4,1976.9,0.999]
["bitfinex","ETHUSD",1771330081638,1.72140656,1977.4,1976.7,0.998]
["bitfinex","ETHUSD",1771330081837,0.271926,1977.2,1976.7,0.998]
["bitfinex","ETHUSD",1771330085065,1.53639935,1977.2,1976.7,0.998]
["bitfinex","ETHUSD",1771330085210,0.271926,1977.2,1976.7,0.998]
["bitfinex","ETHUSD",1771330085415,0.271926,1977.4,1976.7,2.2626895]
["bitfinex","ETHUSD",1771330085924,1.26430254,1977.4,1976.7,2.2626895]
["bitfinex","ETHUSD",1771330086637,1.26396683,1977.9,1976.8,0.4294195]
["bitfinex","ETHUSD",1771330087139,1.26396683,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771330087341,1.72108696,1977.9,1976.9,1.2646062]
["bitfinex","ETHUSD",1771330088122,1.72108696,1977.9,1977.0,1.906]
["bitfinex","ETHUSD",1771330089145,1.72108696,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771330089519,1.72108696,1977.9,1977.0,3.17049095]
["bitfinex","ETHUSD",1771330089720,0.45712013,1978.5,1977.2,0.4294195]
["bitfinex","ETHUSD",1771330089928,0.45712013,1978.5,1977.3,0.996]
["bitfinex","ETHUSD",1771330090145,0.45712013,1978.5,1977.3,2.3364195]
["bitfinex","ETHUSD",1771330090339,0.0011,1977.8,1977.3,2.3364195]
["bitfinex","ETHUSD",1771330090718,0.45712013,1978.5,1977.4,0.4294195]
["bitfinex","ETHUSD",1771330090919,0.0011,1977.9,1977.4,0.4294195]
["bitfinex","ETHUSD",1771330091123,1.26364739,1978.4,1977.5,1.2642225]
["bitfinex","ETHUSD",1771330091522,1.26364739,1978.4,1977.5,1.693642]
["bitfinex","ETHUSD",1771330092343,1.72049995,1978.9,1977.7,0.4294195]
["bitfinex","ETHUSD",1771330092543,1.26337982,1978.9,1977.7,0.4294195]
["bitfinex","ETHUSD",1771330092752,0.45712013,1978.8,1977.8,1.907]
["bitfinex","ETHUSD",1771330093229,1.72055637,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1771330093431,1.26332811,1978.9,1977.9,1.69338633]
["bitfinex","ETHUSD",1771330093947,5.51132042,1979.0,1978.0,0.4294195]
["bitfinex","ETHUSD",1771330093948,1.72152208,1979.0,1978.0,0.4294195]
["bitfinex","ETHUSD",1771330095123,0.0011,1979.0,1978.2,0.4294195]
["bitfinex","ETHUSD",1771330096752,0.0011,1979.0,1978.1,1.26383903]
["bitfinex","ETHUSD",1771330097429,1.26436867,1979.0,1978.0,5.48477564]
["bitfinex","ETHUSD",1771330097623,1.26436867,1979.0,1978.1,0.4294195]
["bitfinex","ETHUSD",1771330098029,1.26436867,1979.0,1978.2,1.905]
["bitfinex","ETHUSD",1771330098436,1.26436867,1979.0,1978.3,1.905]
["bitfinex","ETHUSD",1771330098437,0.48524052,1978.9,1978.3,1.905]
["bitfinex","ETHUSD",1771330099533,1.7486141,1978.9,1978.4,0.993]
["bitfinex","ETHUSD",1771330100228,0.48524052,1978.8,1978.2,0.993]
["bitfinex","ETHUSD",1771330101063,0.48524052,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1771330101265,0.48524052,1978.8,1978.0,1.904]
["bitfinex","ETHUSD",1771330101436,1.74869632,1978.7,1977.9,1.26396683]
["bitfinex","ETHUSD",1771330101641,0.48524052,1978.6,1978.0,0.994]
["bitfinex","ETHUSD",1771330102043,0.48524052,1978.6,1977.8,0.994]
["bitfinex","ETHUSD",1771330103659,0.48524052,1978.6,1977.9,1.26396683]
["bitfinex","ETHUSD",1771330103660,1.26358352,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771330103863,1.26358352,1978.5,1977.8,0.994]
["bitfinex","ETHUSD",1771330104159,0.48524052,1978.4,1977.7,1.26408603]
["bitfinex","ETHUSD",1771330104463,0.48524052,1978.4,1977.8,0.993]
["bitfinex","ETHUSD",1771330104660,0.48524052,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771330104962,0.48524052,1978.4,1977.5,0.993]
["bitfinex","ETHUSD",1771330105561,0.48524052,1978.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1771330105562,1.74895178,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1771330105780,0.48524052,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771330105940,0.48524052,1978.2,1977.4,1.903]
["bitfinex","ETHUSD",1771330106379,0.48524052,1978.2,1977.1,0.4294195]
["bitfinex","ETHUSD",1771330106548,0.48524052,1978.2,1977.0,1.26553942]
["bitfinex","ETHUSD",1771330106891,1.26371126,1978.3,1977.0,1.26552905]
["bitfinex","ETHUSD",1771330106892,0.48524052,1978.0,1977.0,1.26552905]
["bitfinex","ETHUSD",1771330107095,0.48524052,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771330107242,0.48524052,1977.9,1977.0,0.993]
["bitfinex","ETHUSD",1771330107445,0.48524052,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771330107644,1.74939909,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771330107847,0.48524052,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771330108143,0.48524052,1977.5,1976.7,0.001]
["bitfinex","ETHUSD",1771330109056,0.48524052,1977.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771330109365,0.48524052,1977.3,1976.1,2.177959]
["bitfinex","ETHUSD",1771330109667,1.26441432,1977.2,1976.2,1.69447364]
["bitfinex","ETHUSD",1771330110365,1.26441432,1977.2,1976.3,0.991]
["bitfinex","ETHUSD",1771330110366,0.48524052,1977.1,1976.3,0.991]
["bitfinex","ETHUSD",1771330110769,0.48524052,1978.3,1976.6,0.4294195]
["bitfinex","ETHUSD",1771330110943,0.48524052,1978.3,1977.0,0.4294195]
["bitfinex","ETHUSD",1771330111139,1.26470391,1978.5,1977.3,13.4820215]
["bitfinex","ETHUSD",1771330111344,1.26470391,1978.5,1977.3,0.4294195]
["bitfinex","ETHUSD",1771330111545,1.74994443,1978.5,1977.3,0.4294195]
["bitfinex","ETHUSD",1771330111749,1.26468981,1978.5,1977.5,0.4294195]
["bitfinex","ETHUSD",1771330112954,1.26468981,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1771330113693,0.0011,1978.5,1977.4,1.69370593]
["bitfinex","ETHUSD",1771330113886,0.0011,1978.5,1977.5,0.4294195]
["bitfinex","ETHUSD",1771330114053,0.48634052,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1771330115792,1.74888791,1978.4,1977.5,1.903]
["bitfinex","ETHUSD",1771330116288,0.48524052,1978.4,1977.5,1.903]
["bitfinex","ETHUSD",1771330116473,1.26471745,1978.5,1977.5,1.903]
["bitfinex","ETHUSD",1771330118582,0.48634052,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771330118885,0.48634052,1978.5,1977.5,0.992]
["bitfinex","ETHUSD",1771330119479,0.48634052,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1771330121083,1.74888791,1978.4,1977.6,1.26515857]
["bitfinex","ETHUSD",1771330122103,1.26364739,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771330122409,0.48524052,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771330123071,1.26377514,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771330124286,1.74899809,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771330128613,1.26470197,1978.5,1977.6,0.4304195]
["bitfinex","ETHUSD",1771330129216,1.76049296,1978.5,1977.6,0.4304195]
["bitfinex","ETHUSD",1771330129518,0.49579099,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771330130088,0.49579099,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771330130726,0.49579099,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771330131230,0.49579099,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771330132733,1.26396683,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771330133138,1.73104748,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771330134939,0.46708065,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771330135237,0.46708065,1977.8,1976.8,1.26561782]
["bitfinex","ETHUSD",1771330136139,0.46708065,1977.8,1976.9,1.892]
["bitfinex","ETHUSD",1771330136929,0.46708065,1977.6,1976.9,1.892]
["bitfinex","ETHUSD",1771330137842,5.05637862,1977.8,1977.0,0.4294195]
["bitfinex","ETHUSD",1771330137843,5.52345927,1977.8,1977.0,0.4294195]
["bitfinex","ETHUSD",1771330138017,5.52345927,1977.8,1977.1,0.981]
["bitfinex","ETHUSD",1771330139734,0.46708065,1977.7,1976.8,1.69502882]
["bitfinex","ETHUSD",1771330139939,0.46708065,1977.7,1976.9,1.89]
["bitfinex","ETHUSD",1771330141721,0.46708065,1977.7,1976.8,1.26560932]
["bitfinex","ETHUSD",1771330142016,1.26415857,1977.6,1977.0,1.891]
["bitfinex","ETHUSD",1771330142345,0.46708065,1977.5,1977.0,0.979]
["bitfinex","ETHUSD",1771330142650,0.46708065,1977.5,1977.0,0.981]
["bitfinex","ETHUSD",1771330143145,0.46708065,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771330144051,0.46708065,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771330144611,0.46708065,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771330145247,0.46708065,1977.3,1976.5,0.001]
["bitfinex","ETHUSD",1771330146026,0.46708065,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771330146846,0.46708065,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771330147356,0.46708065,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771330147563,0.46708065,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771330147853,1.73149497,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771330148838,0.46708065,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771330150556,1.26454223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771330152563,5.05816894,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771330153064,5.52524959,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771330156873,0.49299309,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771330159277,1.75759929,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771330160086,0.49299309,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771330160264,0.49299309,1976.8,1976.1,0.97]
["bitfinex","ETHUSD",1771330161083,0.49299309,1976.8,1976.0,2.17613745]
["bitfinex","ETHUSD",1771330161084,0.49299309,1976.8,1975.9,0.4304195]
["bitfinex","ETHUSD",1771330161450,1.26473415,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771330161882,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771330162379,1.26473415,1976.7,1976.0,0.4304195]
["bitfinex","ETHUSD",1771330162681,1.26473415,1976.7,1976.0,1.3994195]
["bitfinex","ETHUSD",1771330162984,1.26473415,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771330166588,1.75772724,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771330167486,0.49299309,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771330168278,1.26486213,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771330169790,0.49299309,1976.4,1975.7,0.964]
["bitfinex","ETHUSD",1771330170581,1.26499013,1976.3,1975.7,2.22935377]
["bitfinex","ETHUSD",1771330170896,1.26499013,1976.3,1975.7,0.964]
["bitfinex","ETHUSD",1771330171898,1.75798322,1976.3,1975.7,0.964]
["bitfinex","ETHUSD",1771330172984,1.26499013,1976.3,1975.7,2.65979114]
["bitfinex","ETHUSD",1771330174804,0.49299309,1976.7,1975.8,0.4304195]
["bitfinex","ETHUSD",1771330174984,1.26470665,1976.8,1975.8,0.4304195]
["bitfinex","ETHUSD",1771330175181,11.48901732,1977.1,1975.8,0.4304195]
["bitfinex","ETHUSD",1771330175182,0.49409309,1977.1,1975.8,0.4304195]
["bitfinex","ETHUSD",1771330175379,1.26454223,1977.0,1975.8,0.4304195]
["bitfinex","ETHUSD",1771330175779,1.26454223,1977.0,1975.8,0.4314195]
["bitfinex","ETHUSD",1771330176003,1.26454223,1977.0,1976.1,0.4304195]
["bitfinex","ETHUSD",1771330176303,0.0011,1976.6,1976.1,0.4304195]
["bitfinex","ETHUSD",1771330177502,0.0011,1976.6,1976.3,0.4304195]
["bitfinex","ETHUSD",1771330177806,0.0011,1976.6,1976.4,1.3924195]
["bitfinex","ETHUSD",1771330178512,0.0011,1976.6,1976.4,0.962]
["bitfinex","ETHUSD",1771330179708,0.0011,1976.6,1976.0,1.69557057]
["bitfinex","ETHUSD",1771330179897,0.0011,1976.6,1976.3,0.962]
["bitfinex","ETHUSD",1771330181522,0.0011,1976.6,1976.1,0.4304195]
["bitfinex","ETHUSD",1771330181815,0.0011,1976.6,1976.3,0.962]
["bitfinex","ETHUSD",1771330184815,0.0011,1976.6,1976.3,2.22698643]
["bitfinex","ETHUSD",1771330185110,0.0011,1976.6,1976.4,0.961]
["bitfinex","ETHUSD",1771330187041,0.0011,1976.6,1976.4,2.22589712]
["bitfinex","ETHUSD",1771330190014,0.0011,1976.6,1976.4,0.961]
["bitfinex","ETHUSD",1771330190843,0.0011,1976.6,1976.4,0.962]
["bitfinex","ETHUSD",1771330191221,0.0011,1976.5,1976.4,2.22692612]
["bitfinex","ETHUSD",1771330191751,0.0011,1976.5,1976.4,0.962]
["bitfinex","ETHUSD",1771330192754,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771330192923,0.0011,1976.5,1976.4,0.966]
["bitfinex","ETHUSD",1771330193538,0.0011,1976.5,1976.4,0.965]
["bitfinex","ETHUSD",1771330194050,0.0011,1976.5,1976.4,2.22992612]
["bitfinex","ETHUSD",1771330194551,0.0011,1976.5,1976.4,0.965]
["bitfinex","ETHUSD",1771330196564,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771330196856,0.0011,1976.5,1976.4,0.966]
["bitfinex","ETHUSD",1771330197060,0.0011,1976.5,1976.4,2.23092612]
["bitfinex","ETHUSD",1771330199656,0.0011,1976.5,1976.4,2.66134562]
["bitfinex","ETHUSD",1771330199851,0.0011,1976.5,1976.4,0.966]
["bitfinex","ETHUSD",1771330200030,0.0011,1976.5,1976.4,2.23092612]
["bitfinex","ETHUSD",1771330200358,0.0011,1976.5,1976.4,0.966]
["bitfinex","ETHUSD",1771330200578,0.0011,1976.5,1976.4,0.969]
["bitfinex","ETHUSD",1771330201746,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771330201953,0.0011,1976.5,1976.4,0.969]
["bitfinex","ETHUSD",1771330202964,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771330203135,0.0011,1976.5,1976.4,0.969]
["bitfinex","ETHUSD",1771330206064,0.0011,1976.5,1976.4,0.968]
["bitfinex","ETHUSD",1771330206438,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771330206767,0.0011,1976.5,1976.4,0.967]
["bitfinex","ETHUSD",1771330208373,0.47764593,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771330209960,1.74252015,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771330212064,0.47654593,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771330212291,0.47654593,1976.4,1976.1,0.967]
["bitfinex","ETHUSD",1771330212901,0.47654593,1976.4,1976.2,0.965]
["bitfinex","ETHUSD",1771330214173,1.74150226,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771330214395,0.45436784,1976.3,1976.1,0.967]
["bitfinex","ETHUSD",1771330215901,0.45436784,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771330216076,0.45436784,1976.3,1976.1,0.966]
["bitfinex","ETHUSD",1771330218164,5.51498239,1976.5,1976.1,0.966]
["bitfinex","ETHUSD",1771330219295,5.51498239,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771330219495,0.45436784,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330219996,0.45546784,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330220395,1.72044903,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330220804,0.45546784,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330221001,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330221609,0.0011,1976.6,1976.2,0.4314195]
["bitfinex","ETHUSD",1771330223018,0.45546784,1976.6,1976.3,0.963]
["bitfinex","ETHUSD",1771330223818,0.45546784,1976.6,1976.3,0.0782]
["bitfinex","ETHUSD",1771330224918,1.72030048,1976.6,1976.3,0.0782]
["bitfinex","ETHUSD",1771330225313,1.72030048,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771330225515,0.0011,1976.6,1976.2,2.22804061]
["bitfinex","ETHUSD",1771330225719,1.26589948,1976.6,1976.2,0.963]
["bitfinex","ETHUSD",1771330230294,1.72026732,1976.6,1976.2,0.963]
["bitfinex","ETHUSD",1771330231209,0.45546784,1976.6,1976.2,0.963]
["bitfinex","ETHUSD",1771330232726,0.0011,1976.6,1976.2,0.963]
["bitfinex","ETHUSD",1771330233509,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771330233711,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771330236312,0.45546784,1976.5,1976.3,0.962]
["bitfinex","ETHUSD",1771330236716,0.45546784,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771330236912,0.45546784,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771330238326,0.45436784,1976.3,1976.0,0.962]
["bitfinex","ETHUSD",1771330239152,0.45436784,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330240340,1.71942198,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771330240845,1.71942198,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771330240846,0.45436784,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771330242432,0.45436784,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771330245469,1.71967078,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771330247289,1.71967078,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771330253082,1.71967078,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330253083,0.48505979,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330253386,1.2652569,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330253559,1.75031669,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330254886,5.54580941,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330255454,1.26518218,1976.0,1975.5,0.4324195]
["bitfinex","ETHUSD",1771330255994,1.26516908,1976.1,1975.5,0.4324195]
["bitfinex","ETHUSD",1771330256177,1.75015896,1976.2,1975.5,0.4324195]
["bitfinex","ETHUSD",1771330256985,1.75015896,1976.2,1975.6,1.69685784]
["bitfinex","ETHUSD",1771330258001,1.75015896,1976.2,1975.6,0.4314195]
["bitfinex","ETHUSD",1771330259396,1.75015896,1976.2,1975.6,0.4324195]
["bitfinex","ETHUSD",1771330259566,0.0011,1976.1,1975.6,0.4324195]
["bitfinex","ETHUSD",1771330260480,0.0011,1976.1,1975.7,0.4314195]
["bitfinex","ETHUSD",1771330261101,0.0011,1976.1,1975.8,1.69672975]
["bitfinex","ETHUSD",1771330261277,0.0011,1976.1,1975.9,0.953]
["bitfinex","ETHUSD",1771330261480,0.0011,1976.4,1976.0,0.4314195]
["bitfinex","ETHUSD",1771330263006,0.0011,1976.4,1976.1,0.4314195]
["bitfinex","ETHUSD",1771330263503,0.0011,1976.4,1976.2,1.69647364]
["bitfinex","ETHUSD",1771330265079,0.0011,1976.4,1976.3,0.955]
["bitfinex","ETHUSD",1771330267587,0.0011,1976.4,1976.3,2.21999013]
["bitfinex","ETHUSD",1771330269881,0.0011,1976.4,1976.3,0.955]
["bitfinex","ETHUSD",1771330273582,0.0011,1976.4,1976.3,2.21999013]
["bitfinex","ETHUSD",1771330273780,0.0011,1976.4,1976.3,0.955]
["bitfinex","ETHUSD",1771330274011,0.0011,1976.4,1976.3,2.21999013]
["bitfinex","ETHUSD",1771330274385,0.0011,1976.4,1976.3,0.955]
["bitfinex","ETHUSD",1771330280686,0.0011,1976.4,1976.3,2.21999013]
["bitfinex","ETHUSD",1771330280884,0.0011,1976.4,1976.3,0.955]
["bitfinex","ETHUSD",1771330283702,0.0011,1976.4,1976.3,0.96]
["bitfinex","ETHUSD",1771330285139,0.0011,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771330285287,0.0011,1976.4,1976.3,0.96]
["bitfinex","ETHUSD",1771330286098,0.0011,1976.4,1976.2,1.26605246]
["bitfinex","ETHUSD",1771330286428,0.0011,1976.4,1976.3,0.96]
["bitfinex","ETHUSD",1771330287190,0.0011,1976.4,1976.3,2.22499013]
["bitfinex","ETHUSD",1771330288218,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330288586,0.0011,1976.4,1976.3,0.961]
["bitfinex","ETHUSD",1771330289636,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330289796,0.0011,1976.4,1976.3,0.961]
["bitfinex","ETHUSD",1771330289797,0.46518818,1976.4,1976.3,0.961]
["bitfinex","ETHUSD",1771330290121,0.46518818,1976.4,1976.2,0.961]
["bitfinex","ETHUSD",1771330291796,1.73015111,1976.4,1976.2,0.961]
["bitfinex","ETHUSD",1771330291999,0.46408818,1976.3,1976.2,0.961]
["bitfinex","ETHUSD",1771330292315,0.46408818,1976.3,1976.1,0.961]
["bitfinex","ETHUSD",1771330293835,1.72908494,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330294128,0.46408818,1976.2,1976.0,0.961]
["bitfinex","ETHUSD",1771330294492,1.73012621,1976.4,1976.0,0.961]
["bitfinex","ETHUSD",1771330294714,0.46408818,1976.3,1976.0,0.961]
["bitfinex","ETHUSD",1771330295504,0.46408818,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330295897,1.72914232,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771330296499,1.72914232,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771330297253,1.26609013,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771330297533,1.73017831,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771330298799,0.46408818,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771330299112,0.46408818,1976.2,1975.9,0.961]
["bitfinex","ETHUSD",1771330299315,0.46408818,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771330299828,0.46408818,1976.2,1975.7,0.959]
["bitfinex","ETHUSD",1771330300229,0.46408818,1976.2,1975.6,0.96]
["bitfinex","ETHUSD",1771330301441,0.46408818,1976.0,1975.7,0.959]
["bitfinex","ETHUSD",1771330303338,1.72928144,1976.0,1975.7,0.959]
["bitfinex","ETHUSD",1771330303831,1.72928144,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771330304129,1.72928144,1976.0,1975.6,0.96]
["bitfinex","ETHUSD",1771330305039,0.48792983,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771330306054,1.7531859,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771330306252,0.48792983,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771330306630,0.48792983,1975.9,1975.3,1.26662701]
["bitfinex","ETHUSD",1771330306631,0.48792983,1975.8,1975.3,1.26662701]
["bitfinex","ETHUSD",1771330306955,1.75320515,1975.9,1975.3,1.69804651]
["bitfinex","ETHUSD",1771330308830,1.26527532,1975.9,1975.4,0.4314195]
["bitfinex","ETHUSD",1771330309339,5.06098486,1976.0,1975.4,0.4314195]
["bitfinex","ETHUSD",1771330309340,1.75315771,1976.0,1975.4,0.4314195]
["bitfinex","ETHUSD",1771330310129,1.75315771,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330313465,0.48792983,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330313965,1.7531165,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330314345,1.26518667,1976.0,1975.5,0.4324195]
["bitfinex","ETHUSD",1771330316072,1.26518667,1976.0,1975.5,1.69788754]
["bitfinex","ETHUSD",1771330316461,1.26518667,1976.0,1975.6,0.959]
["bitfinex","ETHUSD",1771330316782,0.4567222,1976.1,1975.6,0.959]
["bitfinex","ETHUSD",1771330317846,1.72184155,1976.1,1975.6,0.959]
["bitfinex","ETHUSD",1771330318144,1.72184155,1976.1,1975.6,2.22440273]
["bitfinex","ETHUSD",1771330318339,5.06132,1976.2,1975.6,2.65582223]
["bitfinex","ETHUSD",1771330318340,1.266201,1976.2,1975.6,2.65582223]
["bitfinex","ETHUSD",1771330318544,1.7229232,1976.2,1975.6,2.65582223]
["bitfinex","ETHUSD",1771330319972,0.0011,1976.2,1975.7,0.4314195]
["bitfinex","ETHUSD",1771330320967,0.0011,1976.2,1975.8,0.4314195]
["bitfinex","ETHUSD",1771330321907,0.0011,1976.2,1975.9,1.3904195]
["bitfinex","ETHUSD",1771330322110,0.0011,1976.2,1975.9,2.65561148]
["bitfinex","ETHUSD",1771330322709,0.0011,1976.2,1976.0,0.4314195]
["bitfinex","ETHUSD",1771330323180,0.0011,1976.2,1976.1,0.959]
["bitfinex","ETHUSD",1771330325873,0.0011,1976.2,1976.1,2.22411816]
["bitfinex","ETHUSD",1771330326070,0.0011,1976.2,1976.1,0.959]
["bitfinex","ETHUSD",1771330326491,0.0011,1976.2,1976.1,2.22411816]
["bitfinex","ETHUSD",1771330328608,0.0011,1976.2,1976.1,2.22711816]
["bitfinex","ETHUSD",1771330329372,0.0011,1976.2,1976.1,2.65853766]
["bitfinex","ETHUSD",1771330330276,0.0011,1976.4,1976.1,2.65853766]
["bitfinex","ETHUSD",1771330336311,0.0011,1976.4,1976.1,2.22711816]
["bitfinex","ETHUSD",1771330339712,0.4545591,1976.4,1976.2,0.968]
["bitfinex","ETHUSD",1771330340608,0.4545591,1976.4,1976.0,1.26515751]
["bitfinex","ETHUSD",1771330340919,0.4545591,1976.4,1976.2,0.968]
["bitfinex","ETHUSD",1771330342424,0.4545591,1976.4,1976.0,1.26515751]
["bitfinex","ETHUSD",1771330342585,0.4545591,1976.4,1976.1,0.968]
["bitfinex","ETHUSD",1771330342786,1.71948617,1976.4,1976.1,0.968]
["bitfinex","ETHUSD",1771330343118,0.4545591,1976.4,1976.1,0.968]
["bitfinex","ETHUSD",1771330344089,0.0011,1976.3,1976.1,0.968]
["bitfinex","ETHUSD",1771330344535,0.0011,1976.5,1976.2,0.4314195]
["bitfinex","ETHUSD",1771330344826,0.0011,1976.5,1976.2,1.69641706]
["bitfinex","ETHUSD",1771330345933,0.0011,1976.5,1976.3,0.969]
["bitfinex","ETHUSD",1771330346636,0.0011,1976.5,1976.2,1.26499756]
["bitfinex","ETHUSD",1771330346933,0.0011,1976.5,1976.3,0.969]
["bitfinex","ETHUSD",1771330352121,0.0011,1976.5,1976.3,2.23399004]
["bitfinex","ETHUSD",1771330353018,0.0011,1976.5,1976.4,0.972]
["bitfinex","ETHUSD",1771330354548,0.4545591,1976.5,1976.2,0.973]
["bitfinex","ETHUSD",1771330357651,1.71944534,1976.5,1976.2,0.973]
["bitfinex","ETHUSD",1771330357837,1.26598624,1976.5,1976.2,0.973]
["bitfinex","ETHUSD",1771330358045,0.4534591,1976.4,1976.1,0.972]
["bitfinex","ETHUSD",1771330359854,1.71840292,1976.4,1975.9,1.26521914]
["bitfinex","ETHUSD",1771330360054,1.71840292,1976.4,1976.0,0.972]
["bitfinex","ETHUSD",1771330361252,1.71840292,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330361455,0.4545591,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330361661,1.71949212,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771330365162,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771330365356,0.48414303,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771330365660,0.0011,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771330365861,0.0033,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771330366065,0.0033,1976.7,1976.2,0.46970768]
["bitfinex","ETHUSD",1771330367354,0.0011,1976.7,1976.2,1.73470323]
["bitfinex","ETHUSD",1771330367666,0.0011,1976.7,1976.3,0.46870768]
["bitfinex","ETHUSD",1771330367972,0.0011,1976.7,1976.4,0.972]
["bitfinex","ETHUSD",1771330372374,0.0011,1976.7,1976.4,1.43891784]
["bitfinex","ETHUSD",1771330372577,0.0011,1976.7,1976.4,2.70384224]
["bitfinex","ETHUSD",1771330374372,0.0011,1976.7,1976.3,5.05994536]
["bitfinex","ETHUSD",1771330374579,0.0033,1976.7,1976.4,0.974]
["bitfinex","ETHUSD",1771330375451,0.0011,1976.7,1976.4,0.974]
["bitfinex","ETHUSD",1771330376982,0.0011,1976.7,1976.4,2.23892515]
["bitfinex","ETHUSD",1771330377781,0.0011,1976.7,1976.4,2.70584299]
["bitfinex","ETHUSD",1771330378152,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771330378384,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771330378579,0.0011,1976.8,1976.5,0.46791784]
["bitfinex","ETHUSD",1771330378879,0.0033,1976.8,1976.5,0.46791784]
["bitfinex","ETHUSD",1771330379055,0.0033,1976.8,1976.5,1.73272551]
["bitfinex","ETHUSD",1771330381882,0.0033,1976.8,1976.5,1.26580767]
["bitfinex","ETHUSD",1771330382102,0.0033,1976.8,1976.0,0.979]
["bitfinex","ETHUSD",1771330382103,0.48621531,1976.5,1976.0,0.979]
["bitfinex","ETHUSD",1771330382457,0.48741531,1976.4,1976.1,0.978]
["bitfinex","ETHUSD",1771330383788,0.48741531,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330383979,1.26499013,1976.3,1976.0,0.979]
["bitfinex","ETHUSD",1771330384466,0.0012,1976.2,1976.0,0.979]
["bitfinex","ETHUSD",1771330385068,0.0012,1976.2,1976.0,2.24417994]
["bitfinex","ETHUSD",1771330385289,0.0012,1976.2,1976.0,2.71109778]
["bitfinex","ETHUSD",1771330385664,1.75106935,1976.6,1976.0,2.71109778]
["bitfinex","ETHUSD",1771330387074,1.75106935,1976.6,1976.0,1.44591784]
["bitfinex","ETHUSD",1771330387389,1.26485404,1976.6,1976.0,2.71109106]
["bitfinex","ETHUSD",1771330390181,1.75099707,1976.7,1976.1,0.46691784]
["bitfinex","ETHUSD",1771330390384,1.26478176,1976.7,1976.1,0.46791784]
["bitfinex","ETHUSD",1771330390889,0.0011,1976.5,1976.1,0.46791784]
["bitfinex","ETHUSD",1771330391219,0.0011,1976.8,1976.3,0.46691784]
["bitfinex","ETHUSD",1771330391499,0.0011,1976.8,1976.4,1.44491784]
["bitfinex","ETHUSD",1771330393404,0.0011,1976.8,1976.4,0.978]
["bitfinex","ETHUSD",1771330394572,0.0011,1976.8,1976.5,0.978]
["bitfinex","ETHUSD",1771330394772,0.47240064,1976.8,1976.5,0.978]
["bitfinex","ETHUSD",1771330395377,0.0011,1976.8,1976.5,0.978]
["bitfinex","ETHUSD",1771330397416,0.0011,1976.8,1976.5,2.24285981]
["bitfinex","ETHUSD",1771330397932,0.0011,1976.8,1976.5,2.72430135]
["bitfinex","ETHUSD",1771330398790,0.0011,1976.8,1976.5,2.24285981]
["bitfinex","ETHUSD",1771330403035,0.0011,1976.7,1976.5,2.72430135]
["bitfinex","ETHUSD",1771330403328,0.0011,1976.7,1976.5,0.978]
["bitfinex","ETHUSD",1771330403803,0.0011,1976.7,1976.6,0.984]
["bitfinex","ETHUSD",1771330405231,0.0011,1977.0,1976.7,0.48144154]
["bitfinex","ETHUSD",1771330405631,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771330405821,0.0011,1977.0,1976.8,0.985]
["bitfinex","ETHUSD",1771330406222,0.47240064,1977.0,1976.9,0.985]
["bitfinex","ETHUSD",1771330406726,0.0011,1977.0,1976.9,0.985]
["bitfinex","ETHUSD",1771330406952,0.0011,1977.0,1976.8,0.985]
["bitfinex","ETHUSD",1771330410524,0.47130064,1976.9,1976.8,0.985]
["bitfinex","ETHUSD",1771330413645,0.0011,1977.0,1976.8,0.985]
["bitfinex","ETHUSD",1771330415216,0.0011,1976.9,1976.8,0.985]
["bitfinex","ETHUSD",1771330419569,0.47130064,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771330419717,0.47130064,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771330419919,3.50619103,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771330420148,3.03489039,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330420352,3.03489039,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330420546,3.03489039,1976.2,1976.0,1.26617647]
["bitfinex","ETHUSD",1771330420730,0.47130064,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330421655,1.73626518,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330422455,1.26496454,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330422955,1.73626518,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330423522,0.47130064,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330425950,1.26496454,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330426347,1.74019665,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771330427336,0.47523211,1976.3,1976.0,0.985]
["bitfinex","ETHUSD",1771330427663,0.47523211,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771330428035,0.47523211,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771330428240,0.47523211,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771330430070,0.47523211,1975.9,1975.6,0.984]
["bitfinex","ETHUSD",1771330433259,1.74050015,1975.9,1975.6,0.984]
["bitfinex","ETHUSD",1771330439583,1.74050015,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771330440180,1.74050015,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330441080,0.49520018,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330441278,1.26526804,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330441582,1.76046822,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330442576,1.26526804,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330443880,0.0011,1976.0,1975.7,0.477523]
["bitfinex","ETHUSD",1771330444062,0.0011,1976.0,1975.7,1.74289272]
["bitfinex","ETHUSD",1771330444262,0.0011,1976.0,1975.7,0.477523]
["bitfinex","ETHUSD",1771330444670,0.49630018,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330444879,0.49630018,1976.0,1975.6,0.98]
["bitfinex","ETHUSD",1771330445677,0.49630018,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771330446193,1.76044639,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771330446681,0.49520018,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330448387,1.76056209,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330452683,1.76056209,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771330454609,0.47521948,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330454775,1.26543834,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330457578,0.47521948,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330458577,0.47521948,1975.6,1975.4,8.276e-05]
["bitfinex","ETHUSD",1771330459157,0.47521948,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771330459781,1.74072188,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771330463799,0.47521948,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771330464095,1.74085001,1975.3,1974.8,0.41]
["bitfinex","ETHUSD",1771330464602,0.47521948,1975.2,1974.7,0.975]
["bitfinex","ETHUSD",1771330465673,0.47521948,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771330465874,0.0011,1975.5,1975.2,0.47736012]
["bitfinex","ETHUSD",1771330466074,0.0011,1975.6,1975.4,0.47736012]
["bitfinex","ETHUSD",1771330467500,0.0011,1975.6,1975.3,0.954]
["bitfinex","ETHUSD",1771330467795,0.0011,1975.6,1975.1,1.26671061]
["bitfinex","ETHUSD",1771330468003,0.0011,1975.6,1975.3,0.976]
["bitfinex","ETHUSD",1771330468381,1.26653834,1975.6,1975.3,0.976]
["bitfinex","ETHUSD",1771330468586,1.74175782,1975.6,1975.1,0.977]
["bitfinex","ETHUSD",1771330470475,1.74175782,1975.6,1975.1,1.45436012]
["bitfinex","ETHUSD",1771330470476,0.0011,1975.6,1975.1,1.45436012]
["bitfinex","ETHUSD",1771330470893,0.47631948,1975.6,1975.2,0.976]
["bitfinex","ETHUSD",1771330471297,0.0011,1975.6,1975.2,0.976]
["bitfinex","ETHUSD",1771330472417,1.26653834,1975.6,1975.2,0.976]
["bitfinex","ETHUSD",1771330474627,1.2655024,1975.5,1975.2,0.976]
["bitfinex","ETHUSD",1771330476026,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771330477428,1.2655024,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771330477606,1.2666024,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771330478633,0.0033,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771330478840,0.0033,1975.8,1975.4,0.975]
["bitfinex","ETHUSD",1771330479214,0.47521948,1975.9,1975.4,0.975]
["bitfinex","ETHUSD",1771330479532,0.0033,1975.8,1975.4,0.975]
["bitfinex","ETHUSD",1771330480233,1.26861025,1975.8,1975.4,0.975]
["bitfinex","ETHUSD",1771330480533,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330481131,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330481335,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330481697,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330481921,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330482432,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330482732,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330483229,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330483437,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330483839,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330484010,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330484522,0.0033,1975.6,1975.4,0.975]
["bitfinex","ETHUSD",1771330484718,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330485040,0.0033,1975.8,1975.4,0.975]
["bitfinex","ETHUSD",1771330485547,0.0033,1975.7,1975.4,0.975]
["bitfinex","ETHUSD",1771330485715,0.0033,1975.8,1975.4,0.975]
["bitfinex","ETHUSD",1771330486251,0.48790085,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771330486426,0.48790085,1975.2,1974.6,0.46334243]
["bitfinex","ETHUSD",1771330487026,0.0013,1975.1,1974.6,0.46334243]
["bitfinex","ETHUSD",1771330487227,0.0013,1975.1,1974.1,6.04253941]
["bitfinex","ETHUSD",1771330487228,0.48790085,1974.8,1973.9,0.46334243]
["bitfinex","ETHUSD",1771330487515,0.48790085,1975.0,1974.1,0.46334243]
["bitfinex","ETHUSD",1771330487714,0.48920085,1975.2,1974.3,0.46334243]
["bitfinex","ETHUSD",1771330487945,0.48790085,1975.2,1974.4,0.46334243]
["bitfinex","ETHUSD",1771330488144,0.0013,1975.1,1974.4,0.46334243]
["bitfinex","ETHUSD",1771330488652,0.0013,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771330488858,0.0013,1975.1,1974.6,0.46334243]
["bitfinex","ETHUSD",1771330489021,0.0013,1975.0,1974.7,0.46334243]
["bitfinex","ETHUSD",1771330489340,0.0013,1975.2,1974.7,0.46334243]
["bitfinex","ETHUSD",1771330490938,0.0013,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771330495534,0.0013,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771330495729,0.0013,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771330497938,1.26554904,1975.5,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330498260,0.0013,1975.4,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330498631,1.26543834,1975.6,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330498836,0.0013,1975.5,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330499844,0.0013,1975.5,1975.0,1.72414268]
["bitfinex","ETHUSD",1771330500058,0.0013,1975.5,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330500434,0.0013,1975.4,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330500739,0.0013,1975.6,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330501737,1.73488051,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771330501933,1.73358051,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771330502151,1.73358051,1975.6,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330502741,0.0011,1975.5,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330502967,0.0024,1975.5,1975.0,1.26680872]
["bitfinex","ETHUSD",1771330503261,0.0024,1975.5,1975.0,1.72414067]
["bitfinex","ETHUSD",1771330503462,0.0024,1975.5,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330503665,0.0013,1975.4,1975.0,0.45833195]
["bitfinex","ETHUSD",1771330504334,0.0013,1975.4,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330505363,0.0011,1975.5,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330505558,0.0013,1975.4,1975.1,0.45733195]
["bitfinex","ETHUSD",1771330505859,0.46814217,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771330506244,1.73383678,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771330507763,0.46814217,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771330509268,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771330511467,1.73402905,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771330512864,1.73402905,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771330513069,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771330514159,0.46814217,1974.9,1973.9,1.43033195]
["bitfinex","ETHUSD",1771330514367,0.46814217,1974.9,1974.0,0.47411634]
["bitfinex","ETHUSD",1771330515668,0.47637278,1974.5,1973.9,0.973]
["bitfinex","ETHUSD",1771330516051,1.26618579,1974.5,1974.0,0.47411634]
["bitfinex","ETHUSD",1771330516550,1.26618579,1974.5,1973.9,2.71359505]
["bitfinex","ETHUSD",1771330517350,1.7424976,1974.6,1974.0,0.47411634]
["bitfinex","ETHUSD",1771330517546,0.47637278,1975.0,1974.2,0.47411634]
["bitfinex","ETHUSD",1771330517753,0.47637278,1974.9,1974.2,0.47411634]
["bitfinex","ETHUSD",1771330517954,1.2660792,1974.6,1974.0,0.974]
["bitfinex","ETHUSD",1771330518152,1.74245198,1974.6,1974.0,0.974]
["bitfinex","ETHUSD",1771330518649,1.74245198,1974.6,1973.9,0.47411634]
["bitfinex","ETHUSD",1771330518863,0.47637278,1974.5,1973.9,0.47411634]
["bitfinex","ETHUSD",1771330519584,0.47637278,1974.5,1973.7,0.47411634]
["bitfinex","ETHUSD",1771330520474,1.74258023,1974.4,1973.7,0.47411634]
["bitfinex","ETHUSD",1771330521076,0.47637278,1974.3,1973.7,0.47411634]
["bitfinex","ETHUSD",1771330521387,0.47637278,1974.3,1973.7,1.74076726]
["bitfinex","ETHUSD",1771330521683,1.26620745,1974.4,1973.8,0.47411634]
["bitfinex","ETHUSD",1771330522562,1.26611157,1974.6,1974.0,0.47411634]
["bitfinex","ETHUSD",1771330525399,5.06427501,1974.7,1974.1,1.74051621]
["bitfinex","ETHUSD",1771330525975,5.06374066,1974.9,1974.2,0.47411634]
["bitfinex","ETHUSD",1771330526984,1.26588688,1974.9,1974.2,0.47411634]
["bitfinex","ETHUSD",1771330527187,5.53981306,1975.0,1974.4,0.47411634]
["bitfinex","ETHUSD",1771330527188,1.2658636,1975.0,1974.4,0.47411634]
["bitfinex","ETHUSD",1771330527780,0.47637278,1975.1,1974.4,1.74027628]
["bitfinex","ETHUSD",1771330527996,0.47637278,1975.1,1974.5,0.47411634]
["bitfinex","ETHUSD",1771330528496,1.26673053,1975.3,1974.6,0.47411634]
["bitfinex","ETHUSD",1771330529889,0.0011,1975.3,1974.7,0.47411634]
["bitfinex","ETHUSD",1771330530088,0.47747278,1975.3,1974.5,0.47411634]
["bitfinex","ETHUSD",1771330531895,0.0011,1975.3,1974.7,0.49922482]
["bitfinex","ETHUSD",1771330533901,0.0011,1975.3,1974.8,1.26595098]
["bitfinex","ETHUSD",1771330534095,0.0011,1975.3,1974.8,0.49922482]
["bitfinex","ETHUSD",1771330535009,0.0011,1974.9,1974.8,0.49922482]
["bitfinex","ETHUSD",1771330535380,0.0011,1975.3,1974.8,0.49922482]
["bitfinex","ETHUSD",1771330535577,0.0011,1975.0,1974.8,0.49922482]
["bitfinex","ETHUSD",1771330536108,0.0011,1975.0,1974.8,1.76515141]
["bitfinex","ETHUSD",1771330537010,0.0011,1975.0,1974.9,0.49922482]
["bitfinex","ETHUSD",1771330538402,0.0011,1975.0,1974.8,0.971]
["bitfinex","ETHUSD",1771330539508,0.0011,1975.0,1974.8,2.23694793]
["bitfinex","ETHUSD",1771330546214,0.0011,1975.0,1974.8,0.971]
["bitfinex","ETHUSD",1771330548412,0.0011,1975.0,1974.8,2.23694819]
["bitfinex","ETHUSD",1771330549439,0.0011,1975.0,1974.8,0.971]
["bitfinex","ETHUSD",1771330550626,1.26692278,1975.0,1974.5,0.45837759]
["bitfinex","ETHUSD",1771330550827,1.75022383,1975.0,1974.4,2.17818707]
["bitfinex","ETHUSD",1771330551204,1.75022383,1975.0,1974.4,2.66432056]
["bitfinex","ETHUSD",1771330551517,1.75022383,1975.0,1974.4,1.39813349]
["bitfinex","ETHUSD",1771330551711,0.4869106,1974.9,1974.5,0.98]
["bitfinex","ETHUSD",1771330552510,1.26595098,1974.8,1974.5,0.98]
["bitfinex","ETHUSD",1771330552709,0.4869106,1974.7,1974.5,0.98]
["bitfinex","ETHUSD",1771330554219,5.06358976,1974.9,1974.5,0.98]
["bitfinex","ETHUSD",1771330554220,1.75282488,1974.9,1974.5,0.98]
["bitfinex","ETHUSD",1771330554734,1.26591428,1974.9,1974.5,0.98]
["bitfinex","ETHUSD",1771330555434,1.75282488,1974.9,1974.5,0.98]
["bitfinex","ETHUSD",1771330555636,0.4869106,1974.8,1974.2,0.979]
["bitfinex","ETHUSD",1771330556532,0.4869106,1974.8,1974.0,1.26645323]
["bitfinex","ETHUSD",1771330556732,0.4869106,1974.8,1974.2,0.979]
["bitfinex","ETHUSD",1771330556930,0.4869106,1974.6,1974.2,0.979]
["bitfinex","ETHUSD",1771330557935,0.4869106,1974.5,1973.9,0.912]
["bitfinex","ETHUSD",1771330558110,0.4869106,1974.5,1973.9,2.17850848]
["bitfinex","ETHUSD",1771330558305,1.26601509,1974.7,1974.0,0.48613349]
["bitfinex","ETHUSD",1771330558616,5.06406036,1974.8,1974.1,0.48613349]
["bitfinex","ETHUSD",1771330558617,1.26598082,1974.8,1974.1,0.48613349]
["bitfinex","ETHUSD",1771330559035,1.75282434,1974.9,1974.2,1.75246922]
["bitfinex","ETHUSD",1771330559331,1.75282434,1974.9,1974.2,0.48613349]
["bitfinex","ETHUSD",1771330559528,0.4869106,1974.8,1974.2,1.46513349]
["bitfinex","ETHUSD",1771330559708,0.4869106,1974.8,1974.2,0.979]
["bitfinex","ETHUSD",1771330559909,0.4869106,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771330560320,5.06457135,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771330560321,1.26696993,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771330560833,1.75388053,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771330561507,0.0011,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771330561713,1.26692314,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771330562612,1.26692314,1975.0,1974.0,1.26643604]
["bitfinex","ETHUSD",1771330562613,0.4869106,1974.7,1974.0,1.26643604]
["bitfinex","ETHUSD",1771330563315,1.2660792,1974.6,1973.9,2.73061378]
["bitfinex","ETHUSD",1771330563510,1.7529898,1974.6,1973.9,1.46413349]
["bitfinex","ETHUSD",1771330563728,1.7529898,1974.6,1973.9,2.73066109]
["bitfinex","ETHUSD",1771330565012,0.4869106,1974.5,1973.9,2.73066109]
["bitfinex","ETHUSD",1771330565231,0.4869106,1974.5,1973.9,0.978]
["bitfinex","ETHUSD",1771330565724,1.75311805,1974.4,1973.9,0.978]
["bitfinex","ETHUSD",1771330565940,0.4869106,1974.3,1973.9,0.978]
["bitfinex","ETHUSD",1771330569252,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330569424,0.4869106,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771330569924,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330570137,1.75324633,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330570741,1.75324633,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771330570742,0.4869106,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771330571530,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771330572170,1.5979106,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771330572333,1.26639987,1974.1,1973.5,0.48713349]
["bitfinex","ETHUSD",1771330576261,0.49951675,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771330579073,1.76598078,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771330579571,0.49951675,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771330579752,0.49951675,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771330580269,0.49951675,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771330580481,5.06585612,1974.1,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330580482,1.26640299,1974.1,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330581138,1.26640299,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771330581342,1.76591974,1974.1,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330581573,1.26640299,1974.1,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330581772,0.49951675,1974.0,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330582547,0.49951675,1974.0,1973.3,2.24486192]
["bitfinex","ETHUSD",1771330583373,1.26652819,1973.9,1973.3,2.71738795]
["bitfinex","ETHUSD",1771330588674,1.76604494,1973.9,1973.3,2.71738795]
["bitfinex","ETHUSD",1771330589272,0.49951675,1973.8,1973.3,2.24486192]
["bitfinex","ETHUSD",1771330589472,1.76604494,1973.9,1973.3,2.71738795]
["bitfinex","ETHUSD",1771330590667,1.76591662,1974.1,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330590867,1.76578833,1974.3,1973.4,0.47252603]
["bitfinex","ETHUSD",1771330591452,0.49951675,1974.2,1973.3,11.0752714]
["bitfinex","ETHUSD",1771330591673,0.49951675,1974.2,1973.3,2.24486192]
["bitfinex","ETHUSD",1771330591873,8.83040948,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771330592072,0.0011,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771330592590,0.0011,1973.8,1973.4,0.47352603]
["bitfinex","ETHUSD",1771330594069,0.0011,1973.8,1973.4,1.74035273]
["bitfinex","ETHUSD",1771330594460,0.0011,1973.8,1973.4,1.2678267]
["bitfinex","ETHUSD",1771330594661,0.0011,1973.8,1973.5,0.47252603]
["bitfinex","ETHUSD",1771330595489,1.76582426,1974.3,1973.4,2.71635273]
["bitfinex","ETHUSD",1771330595663,0.49951675,1974.2,1973.5,0.47252603]
["bitfinex","ETHUSD",1771330596961,1.26724332,1974.5,1973.7,0.47252603]
["bitfinex","ETHUSD",1771330597286,1.76676007,1974.5,1973.7,0.47252603]
["bitfinex","ETHUSD",1771330597587,0.49951675,1974.4,1973.7,0.47252603]
["bitfinex","ETHUSD",1771330597762,0.49951675,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1771330598162,0.49951675,1974.4,1973.7,0.47252603]
["bitfinex","ETHUSD",1771330598392,0.49951675,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1771330598899,0.49951675,1974.4,1973.6,1.73924674]
["bitfinex","ETHUSD",1771330599076,1.26627158,1974.3,1973.7,0.47252603]
["bitfinex","ETHUSD",1771330599562,1.76578833,1974.3,1973.6,0.47252603]
["bitfinex","ETHUSD",1771330599962,0.49951675,1974.2,1973.5,13.89729233]
["bitfinex","ETHUSD",1771330600163,1.26627158,1974.3,1973.6,0.47252603]
["bitfinex","ETHUSD",1771330601301,1.26627158,1974.3,1973.7,1.73918256]
["bitfinex","ETHUSD",1771330601590,1.26627158,1974.3,1973.8,0.47252603]
["bitfinex","ETHUSD",1771330602093,1.26627158,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771330602395,1.76578833,1974.3,1973.7,1.73918256]
["bitfinex","ETHUSD",1771330602793,1.76578833,1974.3,1973.5,1.73925912]
["bitfinex","ETHUSD",1771330602794,0.49951675,1974.2,1973.5,1.73925912]
["bitfinex","ETHUSD",1771330602979,0.49951675,1974.2,1973.6,0.976]
["bitfinex","ETHUSD",1771330603379,1.76591662,1974.1,1973.6,0.976]
["bitfinex","ETHUSD",1771330603883,1.76591662,1974.1,1973.5,2.71426179]
["bitfinex","ETHUSD",1771330604067,1.26639987,1974.1,1973.6,0.47252603]
["bitfinex","ETHUSD",1771330604265,1.7657941,1974.3,1973.6,0.47252603]
["bitfinex","ETHUSD",1771330606797,0.48582246,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771330607181,0.48692246,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771330607505,0.48692246,1974.2,1973.6,1.26771362]
["bitfinex","ETHUSD",1771330608205,0.48692246,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771330608795,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771330609196,1.75328968,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771330610904,1.75328968,1974.2,1973.7,1.71855392]
["bitfinex","ETHUSD",1771330610905,1.26746722,1974.2,1973.7,1.71855392]
["bitfinex","ETHUSD",1771330612023,0.0011,1974.2,1973.7,1.71855392]
["bitfinex","ETHUSD",1771330613918,0.4524387,1974.2,1973.6,5.06780913]
["bitfinex","ETHUSD",1771330614426,0.4524387,1974.2,1973.6,5.51970652]
["bitfinex","ETHUSD",1771330614741,0.0011,1974.2,1973.7,0.45189739]
["bitfinex","ETHUSD",1771330615015,0.0011,1974.2,1973.8,0.45189739]
["bitfinex","ETHUSD",1771330615392,0.0011,1974.5,1974.0,0.45189739]
["bitfinex","ETHUSD",1771330615591,1.26724392,1974.5,1974.0,0.45189739]
["bitfinex","ETHUSD",1771330615890,0.4524387,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771330616197,0.0011,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771330616409,1.26724769,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771330617306,1.71858639,1974.5,1973.9,2.69437738]
["bitfinex","ETHUSD",1771330617503,1.71858639,1974.5,1973.9,2.24247999]
["bitfinex","ETHUSD",1771330618512,0.4513387,1974.4,1973.9,2.24247999]
["bitfinex","ETHUSD",1771330618708,0.4513387,1974.4,1973.9,0.976]
["bitfinex","ETHUSD",1771330619277,0.4513387,1974.4,1973.9,2.24252219]
["bitfinex","ETHUSD",1771330620708,1.26621,1974.4,1973.9,0.976]
["bitfinex","ETHUSD",1771330620914,1.7175487,1974.4,1973.9,2.2425213]
["bitfinex","ETHUSD",1771330621696,0.4524387,1974.4,1973.9,2.2425213]
["bitfinex","ETHUSD",1771330621913,1.71864699,1974.4,1973.9,2.2425213]
["bitfinex","ETHUSD",1771330622316,1.71864699,1974.4,1973.9,0.976]
["bitfinex","ETHUSD",1771330622508,0.4513387,1974.3,1973.9,0.976]
["bitfinex","ETHUSD",1771330623103,1.71765129,1974.3,1973.9,0.976]
["bitfinex","ETHUSD",1771330623304,1.71761133,1974.3,1973.9,0.976]
["bitfinex","ETHUSD",1771330624409,1.26736071,1974.4,1973.9,2.24252424]
["bitfinex","ETHUSD",1771330624922,1.71869941,1974.4,1973.9,2.24252424]
["bitfinex","ETHUSD",1771330625419,1.71869941,1974.4,1973.9,0.976]
["bitfinex","ETHUSD",1771330626420,0.4524387,1974.4,1973.9,2.24252384]
["bitfinex","ETHUSD",1771330626623,0.0011,1974.4,1974.1,0.45189739]
["bitfinex","ETHUSD",1771330626824,0.0011,1974.7,1974.3,0.45189739]
["bitfinex","ETHUSD",1771330627013,1.26693332,1975.0,1974.5,0.45189739]
["bitfinex","ETHUSD",1771330627219,1.26694266,1975.0,1974.5,0.45189739]
["bitfinex","ETHUSD",1771330627528,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771330627689,0.0011,1975.0,1974.5,0.45189739]
["bitfinex","ETHUSD",1771330627891,0.4524387,1975.0,1974.4,2.24320337]
["bitfinex","ETHUSD",1771330628534,0.0011,1975.0,1974.5,0.45189739]
["bitfinex","ETHUSD",1771330629397,0.0011,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771330630421,0.4524387,1975.0,1974.4,2.24320745]
["bitfinex","ETHUSD",1771330630623,0.4524387,1975.0,1974.4,0.977]
["bitfinex","ETHUSD",1771330631091,0.4524387,1975.0,1974.4,2.24320529]
["bitfinex","ETHUSD",1771330632903,0.0011,1975.0,1974.4,2.69510268]
["bitfinex","ETHUSD",1771330633221,0.0011,1975.0,1974.5,0.45189739]
["bitfinex","ETHUSD",1771330634213,0.0011,1975.0,1974.5,0.47963005]
["bitfinex","ETHUSD",1771330634825,0.0011,1974.9,1974.5,0.47963005]
["bitfinex","ETHUSD",1771330635034,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771330635509,0.0011,1974.9,1974.5,1.74572682]
["bitfinex","ETHUSD",1771330638530,0.0011,1974.9,1974.6,0.47963005]
["bitfinex","ETHUSD",1771330638918,0.0011,1974.9,1974.5,1.26609677]
["bitfinex","ETHUSD",1771330639603,0.45473234,1974.9,1974.4,0.977]
["bitfinex","ETHUSD",1771330639808,9.28599804,1974.9,1974.2,1.26631411]
["bitfinex","ETHUSD",1771330640140,0.45363234,1974.8,1974.3,0.98]
["bitfinex","ETHUSD",1771330640344,1.71964743,1974.7,1974.3,0.98]
["bitfinex","ETHUSD",1771330640557,0.0011,1974.9,1974.4,0.47963005]
["bitfinex","ETHUSD",1771330640851,1.2669932,1974.9,1974.4,0.47963005]
["bitfinex","ETHUSD",1771330641010,1.2669932,1974.9,1974.3,0.98]
["bitfinex","ETHUSD",1771330641011,1.72062554,1974.9,1974.3,0.98]
["bitfinex","ETHUSD",1771330641210,1.72062554,1974.9,1974.3,2.24626225]
["bitfinex","ETHUSD",1771330642846,0.45363234,1974.8,1974.3,0.98]
["bitfinex","ETHUSD",1771330644145,0.45363234,1974.8,1974.3,1e-08]
["bitfinex","ETHUSD",1771330644347,10.0982589,1974.9,1974.0,0.913]
["bitfinex","ETHUSD",1771330644348,0.45363234,1974.6,1974.0,0.913]
["bitfinex","ETHUSD",1771330644838,1.71977566,1974.5,1974.0,0.913]
["bitfinex","ETHUSD",1771330645010,1.26614332,1974.5,1974.0,0.913]
["bitfinex","ETHUSD",1771330645215,1.26614332,1974.5,1974.0,2.17946128]
["bitfinex","ETHUSD",1771330645635,1.26610688,1974.6,1974.0,2.17946128]
["bitfinex","ETHUSD",1771330646055,1.71973922,1974.6,1974.0,2.17946128]
["bitfinex","ETHUSD",1771330647247,1.71973922,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330648043,0.45363234,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771330649550,0.45363234,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330649762,0.45363234,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771330650361,0.45363234,1974.3,1973.7,1.26765138]
["bitfinex","ETHUSD",1771330650545,0.45363234,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771330651480,5.06482982,1974.5,1973.7,0.48063005]
["bitfinex","ETHUSD",1771330651655,0.0011,1974.8,1974.1,0.47963005]
["bitfinex","ETHUSD",1771330652023,1.26705831,1974.8,1974.1,0.47963005]
["bitfinex","ETHUSD",1771330652577,0.0011,1975.2,1974.1,0.47963005]
["bitfinex","ETHUSD",1771330652723,0.45363234,1974.9,1973.7,0.48063005]
["bitfinex","ETHUSD",1771330653926,0.45363234,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771330654122,0.45363234,1974.7,1973.8,1.7462224]
["bitfinex","ETHUSD",1771330654767,0.45363234,1974.7,1973.8,0.47963005]
["bitfinex","ETHUSD",1771330654975,0.45363234,1974.7,1973.7,0.001]
["bitfinex","ETHUSD",1771330655182,0.45363234,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771330655348,0.45363234,1974.6,1973.7,1.26764069]
["bitfinex","ETHUSD",1771330655674,0.45363234,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771330656562,1.71977566,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771330657353,0.45363234,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771330659488,1.26627158,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771330659768,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771330661850,1.71990392,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771330663269,0.45363234,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771330663448,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771330664540,1.75432331,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771330666946,0.48792344,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771330668647,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771330668842,5.06573115,1974.1,1973.6,0.49930268]
["bitfinex","ETHUSD",1771330670073,5.06545299,1974.2,1973.6,0.49930268]
["bitfinex","ETHUSD",1771330672358,5.52441876,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771330672771,0.45896577,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771330673180,0.45896577,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771330674748,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771330675582,1.7254298,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771330677051,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771330679286,5.06585612,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771330681599,1.26639987,1974.2,1973.7,0.46027738]
["bitfinex","ETHUSD",1771330683368,5.06498069,1974.4,1973.7,0.46027738]
["bitfinex","ETHUSD",1771330683770,1.26620745,1974.5,1973.8,0.45927738]
["bitfinex","ETHUSD",1771330685059,0.0011,1974.0,1973.8,0.45927738]
["bitfinex","ETHUSD",1771330686794,0.0011,1974.0,1973.9,0.45927738]
["bitfinex","ETHUSD",1771330687775,0.0011,1974.3,1973.9,0.45927738]
["bitfinex","ETHUSD",1771330690486,0.0011,1974.3,1974.1,0.45927738]
["bitfinex","ETHUSD",1771330690987,1.26705098,1974.8,1974.1,0.45927738]
["bitfinex","ETHUSD",1771330691691,1.72601675,1974.8,1974.1,0.45927738]
["bitfinex","ETHUSD",1771330697464,0.0011,1974.7,1974.1,0.45927738]
["bitfinex","ETHUSD",1771330698308,0.0011,1974.7,1974.3,0.49244022]
["bitfinex","ETHUSD",1771330698897,0.0011,1974.7,1974.3,0.965]
["bitfinex","ETHUSD",1771330699258,0.0011,1974.7,1974.1,0.49244022]
["bitfinex","ETHUSD",1771330699591,0.0011,1974.7,1974.2,0.966]
["bitfinex","ETHUSD",1771330700315,0.0011,1974.7,1974.2,2.72477085]
["bitfinex","ETHUSD",1771330700598,0.0011,1974.7,1974.3,0.49244022]
["bitfinex","ETHUSD",1771330701168,0.0011,1974.7,1974.1,0.49244022]
["bitfinex","ETHUSD",1771330702576,9.32440342,1974.7,1974.0,0.965]
["bitfinex","ETHUSD",1771330703195,0.4948024,1974.7,1974.0,0.965]
["bitfinex","ETHUSD",1771330703888,0.4948024,1974.7,1974.0,1.45744022]
["bitfinex","ETHUSD",1771330704570,0.4948024,1974.7,1974.0,2.23144464]
["bitfinex","ETHUSD",1771330704773,0.0011,1974.7,1974.2,0.49244022]
["bitfinex","ETHUSD",1771330706502,0.4948024,1974.7,1974.1,0.965]
["bitfinex","ETHUSD",1771330706997,1.2660792,1974.6,1974.0,0.49244022]
["bitfinex","ETHUSD",1771330707204,1.7597816,1974.6,1974.0,0.965]
["bitfinex","ETHUSD",1771330709317,1.7597816,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771330709475,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771330709674,1.2671792,1974.6,1974.1,0.49344022]
["bitfinex","ETHUSD",1771330710877,1.2671792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771330711297,1.7608816,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771330713303,0.4937024,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771330715626,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771330718726,5.0646658,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771330721528,0.4937024,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771330721845,0.4937024,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771330722226,0.4937024,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771330722400,0.4937024,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771330722600,0.4948024,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771330723742,1.75997398,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330728318,0.48054264,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771330728520,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330728716,5.06618635,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771330729022,5.54672899,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771330730502,0.48054264,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330733448,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771330734543,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771330735133,1.26633573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330741518,1.71941372,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330745832,5.06644292,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771330746168,5.06644292,1974.3,1973.7,0.45728612]
["bitfinex","ETHUSD",1771330746952,5.06644292,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330747535,5.51952091,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330749056,0.45307799,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771330749252,0.45307799,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330750348,5.06644292,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771330750653,5.06644292,1974.3,1973.8,0.45728612]
["bitfinex","ETHUSD",1771330755272,5.52098897,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771330755594,0.45454605,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771330757074,5.06644292,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771330757776,5.06644292,1974.3,1973.8,0.48050147]
["bitfinex","ETHUSD",1771330759260,5.06644292,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771330759483,5.06644292,1974.3,1973.9,0.48050147]
["bitfinex","ETHUSD",1771330759683,0.0011,1974.1,1973.9,0.48050147]
["bitfinex","ETHUSD",1771330761066,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771330771976,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771330776234,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771330776503,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771330778009,1.26749987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771330780930,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771330784448,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771330784645,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771330787966,0.47292076,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771330788430,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771330789117,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771330789430,1.73834895,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771330789617,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771330792951,0.47366606,1973.8,1973.2,1.42752848]
["bitfinex","ETHUSD",1771330794276,1.26665653,1973.7,1973.2,1.42752848]
["bitfinex","ETHUSD",1771330794583,5.06616197,1973.9,1973.3,0.48552848]
["bitfinex","ETHUSD",1771330795093,1.26756403,1974.0,1973.3,0.48552848]
["bitfinex","ETHUSD",1771330796281,1.26756403,1974.0,1973.4,0.48552848]
["bitfinex","ETHUSD",1771330796484,0.0011,1974.0,1973.6,0.48552848]
["bitfinex","ETHUSD",1771330796784,1.26756672,1974.0,1973.6,0.48552848]
["bitfinex","ETHUSD",1771330797462,0.0011,1973.8,1973.6,0.48552848]
["bitfinex","ETHUSD",1771330798054,0.0011,1974.1,1973.6,0.48552848]
["bitfinex","ETHUSD",1771330798055,0.0011,1973.9,1973.6,0.48552848]
["bitfinex","ETHUSD",1771330798386,0.0011,1974.1,1974.0,0.48552848]
["bitfinex","ETHUSD",1771330799289,0.0011,1974.1,1973.8,0.48552848]
["bitfinex","ETHUSD",1771330800885,0.0011,1974.1,1973.9,0.48552848]
["bitfinex","ETHUSD",1771330801060,0.0011,1974.2,1973.9,0.48552848]
["bitfinex","ETHUSD",1771330802083,0.0011,1974.4,1974.0,0.48552848]
["bitfinex","ETHUSD",1771330802252,0.0011,1974.4,1974.2,0.48552848]
["bitfinex","ETHUSD",1771330803676,0.0011,1974.4,1974.3,1.75180006]
["bitfinex","ETHUSD",1771330804782,0.0011,1974.4,1974.3,0.48552848]
["bitfinex","ETHUSD",1771330805082,0.0011,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771330805388,0.0011,1974.4,1974.2,1.75186421]
["bitfinex","ETHUSD",1771330805764,0.0011,1974.4,1974.3,0.48552848]
["bitfinex","ETHUSD",1771330806780,0.0011,1974.6,1974.3,0.48552848]
["bitfinex","ETHUSD",1771330806952,0.0011,1974.7,1974.3,0.48552848]
["bitfinex","ETHUSD",1771330807981,0.0011,1974.7,1974.4,1.75173593]
["bitfinex","ETHUSD",1771330808158,0.0011,1974.7,1974.6,0.48552848]
["bitfinex","ETHUSD",1771330808367,0.0011,1975.0,1974.6,0.48552848]
["bitfinex","ETHUSD",1771330809578,1.26692652,1975.0,1974.5,0.948]
["bitfinex","ETHUSD",1771330809762,1.74059258,1975.0,1974.4,0.48552848]
["bitfinex","ETHUSD",1771330809954,1.74059258,1975.0,1974.5,0.95]
["bitfinex","ETHUSD",1771330810685,1.74059258,1975.0,1974.3,1.75274967]
["bitfinex","ETHUSD",1771330810983,0.47366606,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771330811183,0.47366606,1974.8,1974.4,0.949]
["bitfinex","ETHUSD",1771330812957,0.47366606,1974.8,1974.4,2.21518884]
["bitfinex","ETHUSD",1771330813357,0.0011,1974.9,1974.4,2.70071732]
["bitfinex","ETHUSD",1771330814284,1.26699025,1974.9,1974.4,2.70071732]
["bitfinex","ETHUSD",1771330815588,1.74528139,1974.9,1974.4,0.949]
["bitfinex","ETHUSD",1771330816573,1.74528139,1974.9,1974.4,2.21520251]
["bitfinex","ETHUSD",1771330818978,0.47829114,1974.8,1974.4,0.949]
["bitfinex","ETHUSD",1771330819160,1.74430623,1974.7,1974.4,0.949]
["bitfinex","ETHUSD",1771330819361,0.47829114,1974.6,1974.4,0.949]
["bitfinex","ETHUSD",1771330820077,1.26601509,1974.7,1974.4,0.949]
["bitfinex","ETHUSD",1771330821062,0.47829114,1974.8,1974.4,0.949]
["bitfinex","ETHUSD",1771330821264,1.74424212,1974.8,1974.4,0.949]
["bitfinex","ETHUSD",1771330821786,1.26595098,1974.8,1974.4,0.949]
["bitfinex","ETHUSD",1771330822258,1.26701466,1974.9,1974.4,0.949]
["bitfinex","ETHUSD",1771330822464,0.0011,1974.9,1974.4,2.66918206]
["bitfinex","ETHUSD",1771330822665,0.0011,1974.9,1974.5,0.45399699]
["bitfinex","ETHUSD",1771330822893,0.0011,1974.9,1974.4,2.21518507]
["bitfinex","ETHUSD",1771330823090,0.0011,1974.9,1974.4,2.21520579]
["bitfinex","ETHUSD",1771330823278,0.0011,1974.6,1974.4,2.66920278]
["bitfinex","ETHUSD",1771330823967,0.0011,1974.6,1974.5,0.951]
["bitfinex","ETHUSD",1771330828010,0.0011,1974.6,1974.5,2.21714332]
["bitfinex","ETHUSD",1771330828925,0.0011,1974.6,1974.5,0.951]
["bitfinex","ETHUSD",1771330830416,0.0011,1974.6,1974.5,2.21714332]
["bitfinex","ETHUSD",1771330830711,0.0011,1974.6,1974.5,0.951]
["bitfinex","ETHUSD",1771330833717,0.0011,1974.6,1974.4,0.957]
["bitfinex","ETHUSD",1771330834385,0.47829114,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771330834815,0.47829114,1974.4,1974.0,0.957]
["bitfinex","ETHUSD",1771330835403,1.7454768,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771330835602,1.7454768,1974.6,1974.5,9.2e-05]
["bitfinex","ETHUSD",1771330836318,0.47829114,1974.5,1974.0,0.957]
["bitfinex","ETHUSD",1771330836523,1.74449859,1974.4,1974.0,0.957]
["bitfinex","ETHUSD",1771330836822,1.74449859,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771330837022,1.74547149,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330837419,0.0011,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330838119,1.26717965,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330838693,0.0011,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330839625,0.0011,1974.6,1974.2,0.45499699]
["bitfinex","ETHUSD",1771330840596,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771330840800,0.0011,1974.6,1974.4,0.956]
["bitfinex","ETHUSD",1771330841212,0.0011,1974.6,1974.4,1.40999699]
["bitfinex","ETHUSD",1771330844134,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771330844303,0.0011,1974.6,1974.5,1.72880099]
["bitfinex","ETHUSD",1771330844498,0.0011,1974.6,1974.5,0.46265767]
["bitfinex","ETHUSD",1771330844731,0.0011,1974.6,1974.4,2.22220745]
["bitfinex","ETHUSD",1771330846700,0.0011,1974.6,1974.4,0.956]
["bitfinex","ETHUSD",1771330846907,0.0011,1974.6,1974.5,0.961]
["bitfinex","ETHUSD",1771330861121,0.0011,1974.6,1974.5,0.962]
["bitfinex","ETHUSD",1771330861850,0.0011,1974.6,1974.4,0.963]
["bitfinex","ETHUSD",1771330873079,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771330875679,0.4615645,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771330875865,0.4615645,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771330876957,0.4615645,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771330876958,0.4604645,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771330877152,0.4604645,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771330877869,1.72667195,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771330879469,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771330881286,1.26720308,1974.6,1974.1,0.45994188]
["bitfinex","ETHUSD",1771330881968,1.26720308,1974.6,1974.1,1.72630631]
["bitfinex","ETHUSD",1771330882160,0.0011,1974.6,1974.1,1.72630631]
["bitfinex","ETHUSD",1771330883783,0.0011,1974.6,1974.2,0.45894188]
["bitfinex","ETHUSD",1771330884008,0.0011,1974.6,1974.2,1.7252153]
["bitfinex","ETHUSD",1771330884187,0.0011,1974.6,1974.3,1.42094188]
["bitfinex","ETHUSD",1771330885282,0.0011,1974.5,1974.3,1.42094188]
["bitfinex","ETHUSD",1771330885652,0.0011,1974.5,1974.3,0.962]
["bitfinex","ETHUSD",1771330886086,0.0011,1974.5,1974.3,0.964]
["bitfinex","ETHUSD",1771330889277,0.0011,1974.5,1974.3,2.23026993]
["bitfinex","ETHUSD",1771330889483,0.0011,1974.5,1974.3,2.68921181]
["bitfinex","ETHUSD",1771330891907,0.0011,1974.7,1974.3,11.05854153]
["bitfinex","ETHUSD",1771330892195,0.0011,1974.7,1974.3,2.68921181]
["bitfinex","ETHUSD",1771330893298,0.0011,1974.7,1974.4,0.45894188]
["bitfinex","ETHUSD",1771330893505,0.0011,1974.9,1974.5,0.45894188]
["bitfinex","ETHUSD",1771330895007,0.0011,1974.9,1974.6,0.969]
["bitfinex","ETHUSD",1771330896903,0.0011,1974.9,1974.6,2.2350665]
["bitfinex","ETHUSD",1771330897206,0.0011,1974.8,1974.6,2.2350665]
["bitfinex","ETHUSD",1771330898173,0.0011,1974.8,1974.6,2.69400838]
["bitfinex","ETHUSD",1771330900584,0.0011,1975.1,1974.6,2.69400838]
["bitfinex","ETHUSD",1771330902888,0.0011,1975.1,1974.7,0.45894188]
["bitfinex","ETHUSD",1771330903403,0.0011,1975.3,1975.0,1.72476466]
["bitfinex","ETHUSD",1771330903607,0.0011,1975.3,1975.1,0.976]
["bitfinex","ETHUSD",1771330905586,0.0011,1975.6,1975.3,8.8282716]
["bitfinex","ETHUSD",1771330905884,0.0011,1975.6,1975.4,0.978]
["bitfinex","ETHUSD",1771330906518,1.73868743,1976.0,1975.4,1.47116652]
["bitfinex","ETHUSD",1771330908289,1.73868743,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771330909179,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771330909705,0.0011,1975.9,1975.5,1.75866892]
["bitfinex","ETHUSD",1771330910412,0.0011,1975.9,1975.5,0.49316652]
["bitfinex","ETHUSD",1771330912509,0.0011,1975.9,1975.5,1.75862849]
["bitfinex","ETHUSD",1771330915911,0.45958827,1975.8,1975.5,0.983]
["bitfinex","ETHUSD",1771330916412,0.45958827,1975.8,1975.3,0.983]
["bitfinex","ETHUSD",1771330917187,1.72496256,1975.7,1975.3,0.983]
["bitfinex","ETHUSD",1771330917415,0.45958827,1975.7,1975.3,0.983]
["bitfinex","ETHUSD",1771330919117,0.45958827,1975.7,1975.2,0.983]
["bitfinex","ETHUSD",1771330919295,0.45958827,1975.5,1974.8,1.26592986]
["bitfinex","ETHUSD",1771330919626,0.45958827,1975.5,1975.1,0.982]
["bitfinex","ETHUSD",1771330920615,1.26543834,1975.6,1975.1,0.982]
["bitfinex","ETHUSD",1771330920797,1.72494542,1975.8,1975.1,10.28125972]
["bitfinex","ETHUSD",1771330920983,0.45958827,1975.7,1975.1,9.8102716]
["bitfinex","ETHUSD",1771330921184,1.26543834,1975.6,1974.8,0.47098812]
["bitfinex","ETHUSD",1771330921536,1.26543834,1975.6,1974.9,1.45298812]
["bitfinex","ETHUSD",1771330921816,1.26543834,1975.6,1975.0,0.47098812]
["bitfinex","ETHUSD",1771330921992,1.26542345,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330922319,0.45958827,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330922915,1.26542345,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330923100,1.72501172,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330923927,0.45958827,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330924121,1.72497839,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330925799,1.26539012,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330926889,1.72497839,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771330927889,0.45958827,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330930428,1.72507123,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330931011,0.45958827,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771330932327,1.72509067,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771330934628,1.2655024,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771330936630,1.73040537,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330936935,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771330937139,0.0011,1975.7,1975.4,0.45788317]
["bitfinex","ETHUSD",1771330937299,0.0011,1975.9,1975.5,0.45688317]
["bitfinex","ETHUSD",1771330937629,1.26634676,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771330937830,1.26634676,1975.9,1975.4,1.43488317]
["bitfinex","ETHUSD",1771330938131,1.26774676,1975.9,1975.4,1.43488317]
["bitfinex","ETHUSD",1771330939310,1.26774676,1975.9,1975.4,2.7004477]
["bitfinex","ETHUSD",1771330939511,1.26774676,1975.9,1975.4,1.43488317]
["bitfinex","ETHUSD",1771330940537,1.26774676,1975.9,1975.4,2.70044752]
["bitfinex","ETHUSD",1771330940704,0.4663264,1975.9,1975.4,2.24356435]
["bitfinex","ETHUSD",1771330940906,0.0025,1975.9,1975.4,2.70044752]
["bitfinex","ETHUSD",1771330945622,0.0025,1975.9,1975.5,0.45688317]
["bitfinex","ETHUSD",1771330946238,0.0025,1975.9,1975.6,0.45688317]
["bitfinex","ETHUSD",1771330947435,0.0011,1975.8,1975.6,0.45688317]
["bitfinex","ETHUSD",1771330948941,0.0011,1975.8,1975.6,1.72230375]
["bitfinex","ETHUSD",1771330950760,0.0011,1975.8,1975.6,0.45688317]
["bitfinex","ETHUSD",1771330951061,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330951756,1.26641025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330952043,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771330952932,0.0011,1975.8,1975.5,9.27767916]
["bitfinex","ETHUSD",1771330953847,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771330954217,0.0011,1975.8,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330954415,0.0025,1975.8,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330955343,0.0011,1975.8,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330956243,0.0025,1975.8,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330956922,0.0025,1975.8,1975.5,1.2665024]
["bitfinex","ETHUSD",1771330957523,0.0011,1976.1,1975.7,0.45688317]
["bitfinex","ETHUSD",1771330957726,7.58722599,1977.4,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330957727,0.4638264,1976.5,1975.5,10.54318156]
["bitfinex","ETHUSD",1771330957954,0.4638264,1976.5,1975.6,0.986]
["bitfinex","ETHUSD",1771330958450,0.4638264,1976.3,1975.6,2.25138956]
["bitfinex","ETHUSD",1771330959234,0.0011,1975.8,1975.6,2.25138956]
["bitfinex","ETHUSD",1771330960553,0.0011,1975.8,1975.7,0.987]
["bitfinex","ETHUSD",1771330973941,1.72562367,1976.1,1975.7,0.987]
["bitfinex","ETHUSD",1771330974756,1.72562367,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771330974757,0.4594033,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771330974961,0.4594033,1976.0,1975.7,0.993]
["bitfinex","ETHUSD",1771330975334,1.7245875,1976.0,1975.7,0.993]
["bitfinex","ETHUSD",1771330977262,0.4594033,1976.0,1975.7,0.993]
["bitfinex","ETHUSD",1771330977566,0.0011,1976.1,1975.7,2.25837375]
["bitfinex","ETHUSD",1771330978356,0.4605033,1976.1,1975.7,0.993]
["bitfinex","ETHUSD",1771330980793,0.4605033,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771330981088,0.4594033,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771330982980,1.26531025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771330983282,1.72471355,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771330984095,1.72471355,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771330986628,1.26529378,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771330990204,1.26626803,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771330993511,1.72567133,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771330994416,1.71644576,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771330994595,0.45017773,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771330996216,0.45017773,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771330996420,1.26524621,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771330996920,1.71542394,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771330997418,1.26524621,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771330997785,1.26631862,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771330998426,1.26631862,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771330998427,0.45017773,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771330998635,0.45017773,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771330999415,8.81797797,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771330999600,0.45017773,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771331000615,1.71574419,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771331001121,0.45017773,1975.3,1974.7,0.989]
["bitfinex","ETHUSD",1771331002415,0.45017773,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771331002716,1.71587234,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771331005083,2.37069094,1975.3,1974.7,0.48574702]
["bitfinex","ETHUSD",1771331005322,1.26569094,1975.3,1974.7,0.48574702]
["bitfinex","ETHUSD",1771331005484,0.45017773,1975.6,1974.7,0.48574702]
["bitfinex","ETHUSD",1771331005686,1.106,1975.5,1974.7,0.48574702]
["bitfinex","ETHUSD",1771331007408,1.26556646,1975.4,1974.9,0.48474702]
["bitfinex","ETHUSD",1771331008617,1.26556646,1975.4,1974.9,0.38394702]
["bitfinex","ETHUSD",1771331009522,1.26556646,1975.4,1974.9,1.64981085]
["bitfinex","ETHUSD",1771331009704,1.26555077,1975.5,1974.9,1.64981085]
["bitfinex","ETHUSD",1771331010022,1.26555077,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771331010427,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771331012194,0.0011,1975.4,1975.0,0.48574702]
["bitfinex","ETHUSD",1771331014323,0.45127773,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771331015430,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771331015930,0.0011,1975.4,1975.0,1.75155342]
["bitfinex","ETHUSD",1771331022847,0.0011,1975.3,1975.0,1.75155342]
["bitfinex","ETHUSD",1771331023647,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771331023946,0.0011,1975.3,1975.0,1.2668114]
["bitfinex","ETHUSD",1771331026818,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771331034851,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771331039852,0.0011,1975.2,1975.0,0.49300584]
["bitfinex","ETHUSD",1771331040051,0.0011,1975.2,1975.0,1.7588281]
["bitfinex","ETHUSD",1771331044963,0.45150687,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771331045263,0.45150687,1975.2,1974.9,1.001]
["bitfinex","ETHUSD",1771331046129,0.45150687,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771331046355,0.45150687,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771331047349,0.45040687,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771331048464,1.26575869,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771331048632,1.71616556,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771331053280,0.45040687,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771331054376,1.71628102,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771331055586,0.4780391,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331056578,1.26595098,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771331058952,5.54162783,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331061271,1.74392598,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331063486,1.26588688,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331064268,1.26588688,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771331064269,0.4780391,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771331065670,1.7441183,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331068685,0.4780391,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771331069895,0.4780391,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771331070772,0.4780391,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771331070773,1.74424655,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771331071497,0.4780391,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771331072996,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771331077979,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331077980,1.74437483,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331078303,0.4780391,1974.1,1973.5,0.45125422]
["bitfinex","ETHUSD",1771331079008,0.4780391,1974.1,1973.3,0.45225422]
["bitfinex","ETHUSD",1771331079384,1.74450313,1974.0,1973.3,0.45225422]
["bitfinex","ETHUSD",1771331079701,0.4780391,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771331080478,8.82563537,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771331080681,0.4780391,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771331081492,1.74482399,1973.5,1972.9,1.30565422]
["bitfinex","ETHUSD",1771331081888,1.74482399,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771331082093,1.74482399,1973.5,1972.9,1.30565422]
["bitfinex","ETHUSD",1771331082700,1.74482399,1973.5,1972.9,2.57281911]
["bitfinex","ETHUSD",1771331083008,1.74482399,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771331084991,1.74482399,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771331085396,0.46175737,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771331085709,10.09254245,1973.4,1972.7,0.46444521]
["bitfinex","ETHUSD",1771331085909,0.46175737,1973.3,1972.7,0.46444521]
["bitfinex","ETHUSD",1771331088302,1.26697749,1973.2,1972.7,0.46444521]
["bitfinex","ETHUSD",1771331088678,1.26687274,1973.4,1972.8,0.46444521]
["bitfinex","ETHUSD",1771331088900,1.26683485,1973.5,1972.8,0.46444521]
["bitfinex","ETHUSD",1771331089090,0.46175737,1973.7,1973.0,0.46444521]
["bitfinex","ETHUSD",1771331089416,1.58375737,1973.8,1973.0,0.46444521]
["bitfinex","ETHUSD",1771331090893,1.26664123,1973.8,1973.2,0.46444521]
["bitfinex","ETHUSD",1771331091225,1.2665712,1973.9,1973.2,0.46444521]
["bitfinex","ETHUSD",1771331091922,1.26752837,1974.1,1973.4,0.47931763]
["bitfinex","ETHUSD",1771331092730,0.0011,1974.1,1973.4,0.47931763]
["bitfinex","ETHUSD",1771331092896,0.0011,1974.1,1973.6,0.47931763]
["bitfinex","ETHUSD",1771331094700,0.0011,1974.1,1973.8,0.47931763]
["bitfinex","ETHUSD",1771331094929,0.0011,1974.1,1973.9,0.47931763]
["bitfinex","ETHUSD",1771331095130,0.0011,1974.1,1973.8,1.26658311]
["bitfinex","ETHUSD",1771331095399,0.0011,1974.1,1973.7,1.74597172]
["bitfinex","ETHUSD",1771331095593,0.0011,1974.1,1973.7,1.26665409]
["bitfinex","ETHUSD",1771331095806,0.0011,1974.1,1973.8,0.47931763]
["bitfinex","ETHUSD",1771331096031,0.0011,1974.0,1973.8,0.47931763]
["bitfinex","ETHUSD",1771331098835,0.0011,1974.0,1973.6,5.54618699]
["bitfinex","ETHUSD",1771331099630,0.0011,1974.0,1973.7,0.47931763]
["bitfinex","ETHUSD",1771331100204,0.0011,1974.0,1973.7,1.46931763]
["bitfinex","ETHUSD",1771331101134,0.0011,1974.0,1973.7,2.73597258]
["bitfinex","ETHUSD",1771331102238,0.0011,1974.0,1973.7,0.991]
["bitfinex","ETHUSD",1771331103934,0.0011,1974.0,1973.7,2.25761564]
["bitfinex","ETHUSD",1771331104118,0.0011,1974.0,1973.7,2.73693327]
["bitfinex","ETHUSD",1771331104308,0.0011,1974.1,1973.8,0.47931763]
["bitfinex","ETHUSD",1771331104510,0.0011,1974.1,1973.7,11.08327272]
["bitfinex","ETHUSD",1771331104752,0.0011,1974.1,1973.7,11.56259035]
["bitfinex","ETHUSD",1771331106309,0.0011,1974.1,1973.7,11.08327272]
["bitfinex","ETHUSD",1771331106511,0.0011,1974.1,1973.7,11.56259035]
["bitfinex","ETHUSD",1771331107753,0.0011,1974.1,1973.7,1.47031763]
["bitfinex","ETHUSD",1771331108310,0.0011,1974.0,1973.7,1.47031763]
["bitfinex","ETHUSD",1771331108825,0.0011,1974.0,1973.7,0.991]
["bitfinex","ETHUSD",1771331110522,0.0011,1974.0,1973.8,0.999]
["bitfinex","ETHUSD",1771331113243,0.46551256,1974.0,1973.4,0.999]
["bitfinex","ETHUSD",1771331113741,0.46551256,1974.0,1973.2,1.0]
["bitfinex","ETHUSD",1771331114539,0.48697261,1973.8,1973.2,1.0]
["bitfinex","ETHUSD",1771331115849,0.48697261,1973.8,1973.1,1.001]
["bitfinex","ETHUSD",1771331116920,0.48697261,1973.6,1973.1,1.001]
["bitfinex","ETHUSD",1771331119230,1.26678489,1973.5,1973.1,1.001]
["bitfinex","ETHUSD",1771331119937,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771331121148,1.7537575,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771331121331,1.75384957,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771331122041,0.48697261,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771331123823,1.26687696,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771331124352,1.75384957,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771331126434,1.75384957,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771331126636,0.48697261,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771331129059,1.26697749,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771331130324,1.75393633,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771331130649,1.26696372,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771331132154,5.06749886,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771331132346,5.06725802,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771331132948,5.06725802,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771331137363,1.26678489,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771331141160,5.06711309,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771331141547,1.26672071,1973.6,1973.2,0.46867486]
["bitfinex","ETHUSD",1771331143359,5.06786022,1973.7,1973.2,0.46867486]
["bitfinex","ETHUSD",1771331143862,0.48697261,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771331144047,0.48697261,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771331145171,0.48697261,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771331145353,10.59823524,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771331145665,0.49923682,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771331146163,0.49923682,1973.2,1972.5,0.49617016]
["bitfinex","ETHUSD",1771331147067,0.49923682,1973.2,1972.5,1.76358899]
["bitfinex","ETHUSD",1771331147252,1.26704171,1973.1,1972.5,1.76358899]
["bitfinex","ETHUSD",1771331147567,1.26704171,1973.1,1972.5,0.49617016]
["bitfinex","ETHUSD",1771331148041,1.26704171,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771331148242,1.76627853,1973.1,1972.5,1.76359698]
["bitfinex","ETHUSD",1771331148671,1.76627853,1973.1,1972.5,0.49617016]
["bitfinex","ETHUSD",1771331150854,1.76627853,1973.1,1972.5,1.76359126]
["bitfinex","ETHUSD",1771331151968,1.72722917,1973.3,1972.7,0.49780319]
["bitfinex","ETHUSD",1771331152471,1.72722917,1973.3,1972.7,1.76507499]
["bitfinex","ETHUSD",1771331152774,1.72722917,1973.3,1972.6,13.90148717]
["bitfinex","ETHUSD",1771331152775,0.46027013,1973.2,1972.5,0.49780319]
["bitfinex","ETHUSD",1771331152973,0.46027013,1973.2,1972.6,0.49780319]
["bitfinex","ETHUSD",1771331156879,1.26704171,1973.1,1972.6,0.49780319]
["bitfinex","ETHUSD",1771331157882,1.72731184,1973.1,1972.5,1.76518017]
["bitfinex","ETHUSD",1771331159752,1.72731184,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771331160081,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331160775,0.0011,1973.0,1972.6,0.49880319]
["bitfinex","ETHUSD",1771331162081,0.0011,1973.0,1972.6,1.76615077]
["bitfinex","ETHUSD",1771331163081,0.0011,1973.0,1972.6,0.49880319]
["bitfinex","ETHUSD",1771331163384,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331163980,1.26820593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331164166,1.72847606,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331164772,1.26820593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331165258,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331165700,0.0011,1973.0,1972.6,0.49880319]
["bitfinex","ETHUSD",1771331166384,0.0011,1973.0,1972.6,1.76614966]
["bitfinex","ETHUSD",1771331166590,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331168894,0.46137013,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771331169402,0.46027013,1972.8,1972.1,1.76546077]
["bitfinex","ETHUSD",1771331169699,0.46027013,1972.8,1972.2,0.49780319]
["bitfinex","ETHUSD",1771331170563,1.26729862,1972.7,1972.2,0.49780319]
["bitfinex","ETHUSD",1771331170764,1.26729862,1972.7,1972.2,1.76541247]
["bitfinex","ETHUSD",1771331171777,1.72756875,1972.7,1972.1,1.26764764]
["bitfinex","ETHUSD",1771331171978,1.72756875,1972.7,1972.0,2.75550754]
["bitfinex","ETHUSD",1771331175377,1.72756875,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771331175698,0.47366365,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771331177801,1.7410362,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771331178610,0.47476365,1972.9,1972.3,0.46997165]
["bitfinex","ETHUSD",1771331178772,0.0011,1972.9,1972.3,0.46997165]
["bitfinex","ETHUSD",1771331178977,0.0011,1972.9,1972.5,0.46997165]
["bitfinex","ETHUSD",1771331179971,0.0011,1972.9,1972.3,1.73747569]
["bitfinex","ETHUSD",1771331180184,0.47476365,1972.9,1972.1,0.47097165]
["bitfinex","ETHUSD",1771331180388,0.47476365,1972.9,1972.2,0.99]
["bitfinex","ETHUSD",1771331182186,1.74089803,1972.8,1972.2,2.72753745]
["bitfinex","ETHUSD",1771331183181,1.74089803,1972.8,1972.2,2.72758694]
["bitfinex","ETHUSD",1771331185987,1.26723438,1972.8,1972.3,0.46997165]
["bitfinex","ETHUSD",1771331188108,1.26723438,1972.8,1972.3,1.73752024]
["bitfinex","ETHUSD",1771331188509,1.7419338,1972.9,1972.3,1.73752024]
["bitfinex","ETHUSD",1771331189092,0.0011,1972.9,1972.5,0.46997165]
["bitfinex","ETHUSD",1771331190018,0.0011,1973.6,1973.2,0.46997165]
["bitfinex","ETHUSD",1771331190194,0.0022,1973.6,1973.1,10.11455486]
["bitfinex","ETHUSD",1771331190393,0.0022,1973.6,1973.2,0.99]
["bitfinex","ETHUSD",1771331190594,0.0011,1973.8,1973.3,9.31750829]
["bitfinex","ETHUSD",1771331190800,0.0011,1974.0,1973.6,0.46997165]
["bitfinex","ETHUSD",1771331191191,0.0011,1974.1,1973.7,8.84753664]
["bitfinex","ETHUSD",1771331191399,1.26750969,1974.1,1973.6,0.991]
["bitfinex","ETHUSD",1771331191618,1.74004634,1974.2,1973.6,0.991]
["bitfinex","ETHUSD",1771331192220,1.74004634,1974.2,1973.6,2.25766271]
["bitfinex","ETHUSD",1771331192428,1.74004634,1974.2,1973.6,2.72763436]
["bitfinex","ETHUSD",1771331192583,1.74004634,1974.2,1973.6,2.25766271]
["bitfinex","ETHUSD",1771331193221,1.74004634,1974.2,1973.6,1.26666271]
["bitfinex","ETHUSD",1771331193519,0.0011,1974.3,1973.7,0.46997165]
["bitfinex","ETHUSD",1771331194394,0.0011,1974.3,1973.8,1.736564]
["bitfinex","ETHUSD",1771331195516,0.0011,1974.3,1973.7,13.91414197]
["bitfinex","ETHUSD",1771331195517,0.47476365,1974.3,1973.6,1.73665675]
["bitfinex","ETHUSD",1771331196614,1.73999938,1974.2,1973.6,1.73665675]
["bitfinex","ETHUSD",1771331197006,0.47366365,1974.2,1973.6,1.73665675]
["bitfinex","ETHUSD",1771331200610,1.26742408,1974.3,1973.7,0.46997165]
["bitfinex","ETHUSD",1771331201116,1.74108773,1974.3,1973.7,0.46997165]
["bitfinex","ETHUSD",1771331201716,1.74108773,1974.3,1973.7,0.47097165]
["bitfinex","ETHUSD",1771331202019,0.0011,1974.2,1973.7,0.47097165]
["bitfinex","ETHUSD",1771331202702,0.0011,1974.2,1973.7,1.73760784]
["bitfinex","ETHUSD",1771331205229,0.47122501,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771331207925,1.73760241,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771331209740,1.73760241,1974.2,1973.7,0.49146093]
["bitfinex","ETHUSD",1771331209928,0.0011,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771331212714,0.0011,1974.2,1973.8,0.4527903]
["bitfinex","ETHUSD",1771331214912,0.0011,1974.2,1973.9,1.26752819]
["bitfinex","ETHUSD",1771331215240,0.0011,1974.1,1973.9,1.72031849]
["bitfinex","ETHUSD",1771331216809,0.0011,1974.2,1973.9,1.72031849]
["bitfinex","ETHUSD",1771331217037,0.0011,1974.2,1974.0,1.71920702]
["bitfinex","ETHUSD",1771331217239,0.0011,1974.3,1974.1,0.4527903]
["bitfinex","ETHUSD",1771331217829,0.0011,1974.4,1974.1,0.4527903]
["bitfinex","ETHUSD",1771331219334,0.0011,1974.4,1974.2,1.71912603]
["bitfinex","ETHUSD",1771331219643,0.0011,1974.4,1974.2,0.4527903]
["bitfinex","ETHUSD",1771331220648,0.0011,1974.5,1974.2,0.4527903]
["bitfinex","ETHUSD",1771331221246,1.26702206,1974.9,1974.4,0.4527903]
["bitfinex","ETHUSD",1771331221422,0.0011,1974.9,1974.4,0.4527903]
["bitfinex","ETHUSD",1771331221622,0.0011,1974.9,1974.4,1.71899422]
["bitfinex","ETHUSD",1771331221949,0.0011,1974.9,1974.4,0.4527903]
["bitfinex","ETHUSD",1771331222339,0.47180033,1974.9,1974.2,1.002]
["bitfinex","ETHUSD",1771331222647,0.47070033,1974.7,1974.0,1.002]
["bitfinex","ETHUSD",1771331223719,0.47070033,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771331224124,0.47070033,1974.5,1973.9,1.26752065]
["bitfinex","ETHUSD",1771331224328,1.73677953,1974.6,1973.9,1.72031095]
["bitfinex","ETHUSD",1771331224917,1.2660792,1974.6,1973.9,1.72031095]
["bitfinex","ETHUSD",1771331225122,0.47070033,1974.5,1973.9,1.72031095]
["bitfinex","ETHUSD",1771331226162,0.47070033,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331227719,0.47070033,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331227926,1.73690778,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771331228247,0.47070033,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771331228661,0.47180033,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771331230470,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331236365,1.72263922,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331236565,0.45636764,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331237642,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331239858,1.72263922,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331242844,0.45636764,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331244054,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771331246957,5.06603665,1974.4,1974.0,0.45107397]
["bitfinex","ETHUSD",1771331247185,1.26630304,1974.3,1974.0,0.45107397]
["bitfinex","ETHUSD",1771331247551,1.26630304,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331249063,0.45636764,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331251591,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331253074,2.39833573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331254469,2.85470337,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331258397,2.39833573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331259087,2.39833573,1974.2,1973.9,0.45207397]
["bitfinex","ETHUSD",1771331259298,1.26633573,1974.2,1973.9,0.45207397]
["bitfinex","ETHUSD",1771331259493,2.40333573,1974.2,1973.9,0.45207397]
["bitfinex","ETHUSD",1771331261292,2.85970337,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771331261494,2.85970337,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771331262691,2.40333573,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771331263697,0.0011,1974.4,1973.9,0.45107397]
["bitfinex","ETHUSD",1771331263885,1.139,1974.3,1973.9,0.45107397]
["bitfinex","ETHUSD",1771331264404,2.40635484,1974.4,1973.9,0.45107397]
["bitfinex","ETHUSD",1771331264996,0.0011,1974.4,1973.9,0.45107397]
["bitfinex","ETHUSD",1771331265301,0.0011,1974.4,1974.1,0.47482611]
["bitfinex","ETHUSD",1771331270809,0.0011,1974.5,1974.3,0.47482611]
["bitfinex","ETHUSD",1771331270983,1.26716477,1974.7,1974.3,0.47482611]
["bitfinex","ETHUSD",1771331270984,1.26711536,1974.7,1974.3,0.47482611]
["bitfinex","ETHUSD",1771331271504,0.0011,1974.7,1974.3,0.47482611]
["bitfinex","ETHUSD",1771331272686,0.0011,1974.7,1974.4,0.48217877]
["bitfinex","ETHUSD",1771331275110,0.0011,1974.7,1974.2,0.48217877]
["bitfinex","ETHUSD",1771331275607,0.0011,1974.7,1974.3,0.48217877]
["bitfinex","ETHUSD",1771331276784,0.0011,1974.9,1974.5,0.48217877]
["bitfinex","ETHUSD",1771331277411,0.0011,1974.9,1974.6,0.48217877]
["bitfinex","ETHUSD",1771331278390,0.0011,1975.0,1974.7,0.48217877]
["bitfinex","ETHUSD",1771331279792,0.0011,1975.0,1974.8,0.48217877]
["bitfinex","ETHUSD",1771331280286,0.0011,1975.0,1974.7,0.48217877]
["bitfinex","ETHUSD",1771331281211,0.0011,1975.0,1974.5,0.48217877]
["bitfinex","ETHUSD",1771331282406,0.48826751,1974.9,1974.1,2.74255384]
["bitfinex","ETHUSD",1771331282719,0.48826751,1974.9,1974.2,0.48217877]
["bitfinex","ETHUSD",1771331284317,1.26595098,1974.8,1974.2,0.48217877]
["bitfinex","ETHUSD",1771331284912,1.75421849,1974.8,1974.2,0.48217877]
["bitfinex","ETHUSD",1771331287117,1.26595098,1974.8,1974.2,0.48217877]
["bitfinex","ETHUSD",1771331288119,1.26595098,1974.8,1974.3,0.48217877]
["bitfinex","ETHUSD",1771331289126,5.06380392,1974.9,1974.3,0.48217877]
["bitfinex","ETHUSD",1771331289909,5.06380392,1974.9,1974.3,0.48317877]
["bitfinex","ETHUSD",1771331290111,0.0011,1974.7,1974.3,0.48317877]
["bitfinex","ETHUSD",1771331293904,0.0011,1974.7,1974.3,1.7494329]
["bitfinex","ETHUSD",1771331294104,0.0011,1974.7,1974.4,0.48217877]
["bitfinex","ETHUSD",1771331295210,0.0011,1974.8,1974.4,0.49520881]
["bitfinex","ETHUSD",1771331295625,0.0011,1975.0,1974.6,0.49520881]
["bitfinex","ETHUSD",1771331296130,0.0011,1975.0,1974.8,0.49520881]
["bitfinex","ETHUSD",1771331302136,0.0011,1974.9,1974.8,0.49520881]
["bitfinex","ETHUSD",1771331302309,0.0011,1974.9,1974.6,1.76128301]
["bitfinex","ETHUSD",1771331302511,0.0011,1974.9,1974.7,0.49520881]
["bitfinex","ETHUSD",1771331303635,0.0011,1974.9,1974.5,2.26210869]
["bitfinex","ETHUSD",1771331303824,0.0011,1974.9,1974.6,0.49520881]
["bitfinex","ETHUSD",1771331306138,0.0011,1974.9,1974.6,1.76124288]
["bitfinex","ETHUSD",1771331310343,0.0011,1974.9,1974.6,0.49520881]
["bitfinex","ETHUSD",1771331311443,0.0011,1974.9,1974.6,1.76128559]
["bitfinex","ETHUSD",1771331314249,0.0011,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331319959,0.0011,1974.9,1974.7,0.49620881]
["bitfinex","ETHUSD",1771331321261,0.0011,1974.9,1974.7,1.76217233]
["bitfinex","ETHUSD",1771331321457,0.0011,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331323535,0.0011,1975.1,1974.8,9.32279994]
["bitfinex","ETHUSD",1771331323738,0.0011,1975.2,1974.8,9.32279994]
["bitfinex","ETHUSD",1771331323739,0.0011,1975.2,1974.8,10.33979994]
["bitfinex","ETHUSD",1771331325244,0.0011,1975.2,1974.8,1.51220881]
["bitfinex","ETHUSD",1771331327136,0.0011,1975.2,1974.8,2.28293939]
["bitfinex","ETHUSD",1771331327335,0.0011,1975.2,1974.8,1.018]
["bitfinex","ETHUSD",1771331327959,0.0011,1974.9,1974.8,1.018]
["bitfinex","ETHUSD",1771331328950,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771331331762,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771331334876,0.0011,1975.1,1974.8,1.26695098]
["bitfinex","ETHUSD",1771331336166,0.0011,1975.1,1974.8,1.75176383]
["bitfinex","ETHUSD",1771331336545,0.0011,1975.2,1974.9,0.48481285]
["bitfinex","ETHUSD",1771331336869,0.0011,1975.4,1975.1,0.48481285]
["bitfinex","ETHUSD",1771331337072,0.0011,1975.4,1975.1,1.75055745]
["bitfinex","ETHUSD",1771331338956,0.0011,1975.4,1975.1,1.75056324]
["bitfinex","ETHUSD",1771331339161,0.0011,1975.5,1975.1,1.75056324]
["bitfinex","ETHUSD",1771331340186,0.0011,1975.3,1975.1,1.75056324]
["bitfinex","ETHUSD",1771331340550,0.0011,1975.4,1975.1,1.75056324]
["bitfinex","ETHUSD",1771331340873,0.0011,1975.5,1975.2,8.82759113]
["bitfinex","ETHUSD",1771331341049,0.0011,1975.5,1975.2,10.09326277]
["bitfinex","ETHUSD",1771331341245,0.0011,1975.5,1975.2,1.027]
["bitfinex","ETHUSD",1771331341451,0.46213988,1975.5,1975.2,1.027]
["bitfinex","ETHUSD",1771331342056,0.0011,1975.5,1975.2,1.027]
["bitfinex","ETHUSD",1771331342257,1.26526795,1975.9,1975.2,11.60508567]
["bitfinex","ETHUSD",1771331342458,0.46103988,1975.8,1975.2,11.60508567]
["bitfinex","ETHUSD",1771331342658,1.26526795,1975.9,1975.3,0.48481285]
["bitfinex","ETHUSD",1771331343379,1.26526795,1975.9,1975.3,1.75039546]
["bitfinex","ETHUSD",1771331344276,1.26526795,1975.9,1975.4,0.48481285]
["bitfinex","ETHUSD",1771331346772,5.52192786,1976.0,1975.4,10.57796633]
["bitfinex","ETHUSD",1771331346773,1.72626379,1976.0,1975.4,10.57796633]
["bitfinex","ETHUSD",1771331346964,1.72626379,1976.0,1975.5,0.48481285]
["bitfinex","ETHUSD",1771331347553,1.26522391,1976.0,1975.5,0.48481285]
["bitfinex","ETHUSD",1771331347881,1.72620921,1976.1,1975.5,1.75030611]
["bitfinex","ETHUSD",1771331348779,0.46103988,1976.1,1975.6,9.31240398]
["bitfinex","ETHUSD",1771331349182,1.26509729,1976.2,1975.6,9.31240398]
["bitfinex","ETHUSD",1771331349683,1.72613717,1976.2,1975.6,9.31240398]
["bitfinex","ETHUSD",1771331350466,1.72613717,1976.2,1975.6,10.57779124]
["bitfinex","ETHUSD",1771331350667,0.46103988,1976.1,1975.6,0.48481285]
["bitfinex","ETHUSD",1771331351187,0.46103988,1976.1,1975.5,1.029]
["bitfinex","ETHUSD",1771331351485,0.46103988,1976.1,1975.5,2.77931241]
["bitfinex","ETHUSD",1771331352770,0.46103988,1976.3,1975.7,0.48481285]
["bitfinex","ETHUSD",1771331352973,0.46103988,1976.3,1975.6,8.82759113]
["bitfinex","ETHUSD",1771331353598,0.46103988,1976.3,1975.5,2.77931241]
["bitfinex","ETHUSD",1771331355069,1.75496648,1976.2,1975.5,2.77931241]
["bitfinex","ETHUSD",1771331355476,1.75496648,1976.2,1975.6,0.48750914]
["bitfinex","ETHUSD",1771331355676,1.75606648,1976.2,1975.6,0.48750914]
["bitfinex","ETHUSD",1771331357596,1.75606648,1976.2,1975.6,1.752918]
["bitfinex","ETHUSD",1771331363173,1.26615414,1976.2,1975.7,0.48750914]
["bitfinex","ETHUSD",1771331364707,1.26615414,1976.2,1975.6,10.56844022]
["bitfinex","ETHUSD",1771331364708,1.75606648,1976.2,1975.6,10.56844022]
["bitfinex","ETHUSD",1771331366904,1.75606648,1976.2,1975.6,9.30303136]
["bitfinex","ETHUSD",1771331367202,1.75606648,1976.2,1975.6,10.56846927]
["bitfinex","ETHUSD",1771331367404,1.75606648,1976.2,1975.6,9.30303136]
["bitfinex","ETHUSD",1771331367699,1.75606648,1976.2,1975.6,10.56846915]
["bitfinex","ETHUSD",1771331368203,1.75606648,1976.2,1975.5,2.78300704]
["bitfinex","ETHUSD",1771331368204,0.48991234,1976.1,1975.5,2.78300704]
["bitfinex","ETHUSD",1771331369181,0.48991234,1976.1,1975.5,1.51750914]
["bitfinex","ETHUSD",1771331369383,0.48991234,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771331369702,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771331370489,0.48991234,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771331371809,1.7552,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771331372101,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771331372307,1.75509452,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771331372978,0.48991234,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771331374099,1.75522259,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771331374305,1.75522259,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771331374705,0.48991234,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771331375278,0.48991234,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771331376206,0.48991234,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771331378183,1.7554788,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771331382724,0.48991234,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771331382895,0.48991234,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771331383093,0.48991234,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771331384029,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331389832,1.74783606,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331390328,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331390505,1.74783606,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331396939,1.74783606,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771331397329,0.0011,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771331401246,6.18788433,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771331401247,1.26679461,1975.2,1974.8,0.47073158]
["bitfinex","ETHUSD",1771331401638,0.0011,1975.2,1974.8,0.47073158]
["bitfinex","ETHUSD",1771331402146,1.26679688,1975.2,1974.8,0.47073158]
["bitfinex","ETHUSD",1771331402340,1.26679688,1975.2,1974.7,0.47173158]
["bitfinex","ETHUSD",1771331404546,1.73544123,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771331405228,0.46864435,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771331407363,1.73544123,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771331409327,0.46864435,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771331409824,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771331410028,0.46974435,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331410235,0.46974435,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771331410236,0.46864435,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331411470,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771331412150,0.46864435,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771331413046,1.26601509,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771331413047,1.60864435,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771331413245,1.14,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771331413466,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771331413623,1.7348518,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771331414243,0.45152007,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771331415748,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771331416127,2.40933573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771331416328,5.06486823,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771331416329,5.06503079,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771331416568,5.06442496,1974.6,1974.0,0.45327805]
["bitfinex","ETHUSD",1771331416731,1.143,1974.5,1974.0,0.45327805]
["bitfinex","ETHUSD",1771331417768,1.26619629,1974.5,1974.0,0.45327805]
["bitfinex","ETHUSD",1771331417934,2.40919629,1974.5,1974.1,0.45227805]
["bitfinex","ETHUSD",1771331418136,1.26619629,1974.5,1974.1,0.45227805]
["bitfinex","ETHUSD",1771331418436,2.40912112,1974.6,1974.1,0.45227805]
["bitfinex","ETHUSD",1771331421975,2.40912112,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331422479,2.40912112,1974.6,1974.2,0.45327805]
["bitfinex","ETHUSD",1771331423675,2.41012112,1974.6,1974.2,0.45327805]
["bitfinex","ETHUSD",1771331425969,2.41012112,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331428282,2.41012112,1974.6,1974.2,0.45327805]
["bitfinex","ETHUSD",1771331429895,2.41012112,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331430201,2.41312112,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331432294,0.45152007,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771331432786,1.71772752,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771331433166,0.45152007,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771331433492,1.60152007,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771331434080,1.60152007,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771331434285,1.60152007,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771331434598,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771331435460,0.0011,1974.5,1974.1,0.45227805]
["bitfinex","ETHUSD",1771331435965,0.0011,1974.8,1974.3,0.45227805]
["bitfinex","ETHUSD",1771331436159,0.0022,1974.8,1974.3,0.45227805]
["bitfinex","ETHUSD",1771331436657,0.0022,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771331436854,0.0022,1974.8,1974.4,1.7184855]
["bitfinex","ETHUSD",1771331437273,0.0011,1975.0,1974.5,0.45227805]
["bitfinex","ETHUSD",1771331437591,0.0011,1974.9,1974.3,1.71849866]
["bitfinex","ETHUSD",1771331437793,0.45262007,1974.9,1974.2,0.45227805]
["bitfinex","ETHUSD",1771331438094,0.0011,1974.8,1974.2,0.45227805]
["bitfinex","ETHUSD",1771331440297,0.0011,1974.8,1974.3,0.45227805]
["bitfinex","ETHUSD",1771331442895,0.0011,1974.7,1974.3,0.45227805]
["bitfinex","ETHUSD",1771331443095,0.0011,1974.8,1974.3,0.45227805]
["bitfinex","ETHUSD",1771331444794,0.0011,1974.8,1974.4,0.45900454]
["bitfinex","ETHUSD",1771331445870,0.0011,1974.8,1974.2,1.72531874]
["bitfinex","ETHUSD",1771331446198,0.0011,1974.7,1974.3,0.45900454]
["bitfinex","ETHUSD",1771331446384,0.0011,1974.8,1974.3,0.45900454]
["bitfinex","ETHUSD",1771331446697,0.0011,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771331446888,0.0011,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771331447478,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771331447997,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771331448180,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771331449101,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771331460708,0.0011,1974.7,1974.4,0.49026298]
["bitfinex","ETHUSD",1771331460909,0.0011,1974.8,1974.5,0.48926298]
["bitfinex","ETHUSD",1771331461506,0.0011,1975.0,1974.7,0.48926298]
["bitfinex","ETHUSD",1771331461710,0.0011,1975.1,1974.9,0.48926298]
["bitfinex","ETHUSD",1771331462098,0.0011,1975.1,1974.7,0.48926298]
["bitfinex","ETHUSD",1771331463716,0.0011,1975.1,1974.7,1.75526385]
["bitfinex","ETHUSD",1771331463888,0.0011,1975.1,1974.8,0.48926298]
["bitfinex","ETHUSD",1771331468038,0.47134679,1975.1,1974.5,0.48926298]
["bitfinex","ETHUSD",1771331471047,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331471210,1.26692278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771331472518,0.47024679,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771331472715,0.47024679,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771331473237,1.26599827,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771331475936,1.26599827,1974.8,1974.4,0.47261452]
["bitfinex","ETHUSD",1771331476121,1.26593749,1974.9,1974.4,0.47261452]
["bitfinex","ETHUSD",1771331477157,1.26692412,1975.0,1974.4,0.47261452]
["bitfinex","ETHUSD",1771331477339,1.26692412,1975.0,1974.5,0.47161452]
["bitfinex","ETHUSD",1771331478810,0.0011,1975.0,1974.5,0.47161452]
["bitfinex","ETHUSD",1771331479036,0.0011,1975.0,1974.7,0.47161452]
["bitfinex","ETHUSD",1771331479634,0.0011,1975.0,1974.7,1.73762338]
["bitfinex","ETHUSD",1771331479936,0.0011,1975.0,1974.7,0.47161452]
["bitfinex","ETHUSD",1771331480355,0.48702714,1975.0,1974.4,1.26718909]
["bitfinex","ETHUSD",1771331480942,0.48702714,1975.0,1974.4,1.73880361]
["bitfinex","ETHUSD",1771331481844,1.26588688,1974.9,1974.4,1.73880361]
["bitfinex","ETHUSD",1771331483150,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771331484921,0.48702714,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771331485126,1.75290336,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771331489624,0.48592714,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771331490140,1.75187812,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331502771,0.48592714,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771331504842,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331504843,5.06398575,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331507044,0.4591136,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771331507245,0.4602136,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771331507554,0.4591136,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771331507758,0.4591136,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771331508947,1.26646403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771331509184,1.26646403,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771331509849,0.4591136,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771331510070,1.6211136,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331510246,0.4591136,1973.7,1973.1,0.46468961]
["bitfinex","ETHUSD",1771331510572,0.4591136,1973.7,1972.9,3.64681904]
["bitfinex","ETHUSD",1771331510573,0.4591136,1973.6,1972.9,3.64681904]
["bitfinex","ETHUSD",1771331510741,1.162,1973.8,1973.0,0.48828109]
["bitfinex","ETHUSD",1771331510943,1.163,1973.9,1973.3,0.48828109]
["bitfinex","ETHUSD",1771331511166,5.97811068,1974.3,1973.4,8.82995463]
["bitfinex","ETHUSD",1771331511167,1.72274901,1974.3,1973.4,8.82995463]
["bitfinex","ETHUSD",1771331511472,2.43027158,1974.3,1973.5,0.48828109]
["bitfinex","ETHUSD",1771331512045,9.28643206,1974.2,1973.5,0.48828109]
["bitfinex","ETHUSD",1771331512961,1.72294146,1974.0,1973.3,1.75516029]
["bitfinex","ETHUSD",1771331517879,5.06585612,1974.1,1973.4,1.26680179]
["bitfinex","ETHUSD",1771331518059,5.06585612,1974.1,1973.5,0.48828109]
["bitfinex","ETHUSD",1771331518376,5.52233355,1974.1,1973.5,0.48828109]
["bitfinex","ETHUSD",1771331518880,5.52233355,1974.1,1973.5,0.30188109]
["bitfinex","ETHUSD",1771331519250,1.7228773,1974.1,1973.5,0.30188109]
["bitfinex","ETHUSD",1771331519582,0.0011,1973.9,1973.5,0.30188109]
["bitfinex","ETHUSD",1771331520257,0.0011,1973.9,1973.5,1.56862978]
["bitfinex","ETHUSD",1771331521380,0.0011,1973.9,1973.6,0.48828109]
["bitfinex","ETHUSD",1771331522594,0.0011,1973.9,1973.6,1.7550018]
["bitfinex","ETHUSD",1771331522875,0.0011,1973.9,1973.5,1.26673994]
["bitfinex","ETHUSD",1771331523054,0.0011,1973.9,1973.5,1.75502103]
["bitfinex","ETHUSD",1771331523657,0.0011,1973.9,1973.6,0.48828109]
["bitfinex","ETHUSD",1771331524762,0.0011,1973.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771331524981,0.0011,1973.9,1973.6,1.75495669]
["bitfinex","ETHUSD",1771331528206,0.0011,1973.9,1973.6,0.48828109]
["bitfinex","ETHUSD",1771331528361,0.0011,1973.9,1973.4,2.75808828]
["bitfinex","ETHUSD",1771331528880,0.45757743,1973.9,1973.4,1.003]
["bitfinex","ETHUSD",1771331529081,0.45757743,1973.9,1973.4,2.2698378]
["bitfinex","ETHUSD",1771331530486,0.45757743,1973.9,1973.4,2.75811889]
["bitfinex","ETHUSD",1771331531584,1.7241091,1973.9,1973.4,2.2698378]
["bitfinex","ETHUSD",1771331532589,1.7241091,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771331532890,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331533485,0.45757743,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331535489,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771331535691,1.72422005,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331536486,0.45757743,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331536660,1.72417354,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771331539393,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771331539580,1.26764526,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771331540385,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771331541619,0.0011,1973.9,1973.5,0.4603272]
["bitfinex","ETHUSD",1771331542324,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771331544279,0.0011,1973.9,1973.5,0.4603272]
["bitfinex","ETHUSD",1771331545217,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771331545618,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771331554429,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771331554430,0.0011,1973.9,1973.6,0.4603272]
["bitfinex","ETHUSD",1771331555129,0.0011,1974.0,1973.7,9.29699403]
["bitfinex","ETHUSD",1771331555821,0.0011,1974.0,1973.8,1.72591955]
["bitfinex","ETHUSD",1771331556047,0.0011,1974.1,1973.9,0.4593272]
["bitfinex","ETHUSD",1771331556201,0.0011,1974.2,1973.9,0.4593272]
["bitfinex","ETHUSD",1771331557107,1.758792,1974.7,1974.0,0.4593272]
["bitfinex","ETHUSD",1771331557312,1.16,1974.6,1974.0,0.4593272]
["bitfinex","ETHUSD",1771331557924,0.49164542,1974.6,1974.0,1.7257893]
["bitfinex","ETHUSD",1771331558321,0.0011,1974.1,1974.0,1.7257893]
["bitfinex","ETHUSD",1771331558715,0.0011,1974.1,1973.9,5.06609499]
["bitfinex","ETHUSD",1771331559128,0.0011,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771331560130,0.0011,1974.1,1973.9,0.4593272]
["bitfinex","ETHUSD",1771331561823,0.0011,1974.3,1973.8,5.52556581]
["bitfinex","ETHUSD",1771331562132,0.0011,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771331562836,0.0011,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771331565730,0.0011,1974.3,1974.0,0.4530619]
["bitfinex","ETHUSD",1771331566338,0.0011,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331566748,0.0011,1974.3,1974.1,1.71946177]
["bitfinex","ETHUSD",1771331566912,1.26715,1974.7,1974.1,1.71946177]
["bitfinex","ETHUSD",1771331566913,0.45659399,1974.7,1974.1,1.71946177]
["bitfinex","ETHUSD",1771331569438,1.72261263,1974.7,1974.1,1.71946177]
["bitfinex","ETHUSD",1771331571236,0.0011,1974.6,1974.1,1.71946177]
["bitfinex","ETHUSD",1771331572146,0.45574687,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331572947,0.45574687,1974.6,1974.0,5.55990424]
["bitfinex","ETHUSD",1771331574426,0.0011,1974.6,1974.1,0.49317727]
["bitfinex","ETHUSD",1771331575038,0.0011,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771331578322,0.0011,1974.6,1974.2,1.759513]
["bitfinex","ETHUSD",1771331579145,0.0011,1974.7,1974.3,9.3308441]
["bitfinex","ETHUSD",1771331579524,0.0011,1974.7,1974.4,0.49317727]
["bitfinex","ETHUSD",1771331579724,0.0011,1974.9,1974.5,9.3308441]
["bitfinex","ETHUSD",1771331579926,0.0011,1974.9,1974.6,0.49317727]
["bitfinex","ETHUSD",1771331580125,0.0011,1974.9,1974.6,1.75919442]
["bitfinex","ETHUSD",1771331580731,0.0011,1974.9,1974.5,1.26609339]
["bitfinex","ETHUSD",1771331580926,0.45574687,1974.9,1974.5,1.26609339]
["bitfinex","ETHUSD",1771331583946,0.45574687,1974.9,1974.4,5.0646837]
["bitfinex","ETHUSD",1771331584140,0.0011,1974.8,1974.4,5.0646837]
["bitfinex","ETHUSD",1771331587755,0.0011,1974.8,1974.4,5.55786097]
["bitfinex","ETHUSD",1771331588325,0.0011,1974.8,1974.4,5.0646837]
["bitfinex","ETHUSD",1771331593963,0.0011,1974.8,1974.4,5.55786097]
["bitfinex","ETHUSD",1771331595241,0.0011,1974.8,1974.4,5.0646837]
["bitfinex","ETHUSD",1771331595642,0.46618024,1974.8,1974.4,5.0646837]
["bitfinex","ETHUSD",1771331595867,0.46618024,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331596055,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771331597360,0.0011,1974.8,1974.5,0.48219399]
["bitfinex","ETHUSD",1771331598166,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771331601645,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331606373,0.46618024,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771331608849,0.46618024,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771331609248,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771331611052,0.46618024,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771331613749,0.46508024,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771331614783,0.46508024,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331614951,0.46508024,1974.6,1974.2,0.002]
["bitfinex","ETHUSD",1771331615157,0.46508024,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771331615572,0.46508024,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771331615880,0.46508024,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771331616086,0.46508024,1974.4,1974.0,0.002]
["bitfinex","ETHUSD",1771331618064,1.26627158,1974.3,1974.0,0.002]
["bitfinex","ETHUSD",1771331618265,0.46508024,1974.2,1974.0,0.002]
["bitfinex","ETHUSD",1771331620388,0.46508024,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771331620987,0.46508024,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771331621581,0.46508024,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771331621886,0.46508024,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771331622568,1.144,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771331622765,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771331624765,0.0011,1974.6,1974.0,0.48617227]
["bitfinex","ETHUSD",1771331625269,0.4797841,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771331625686,0.4797841,1974.5,1974.0,0.35017227]
["bitfinex","ETHUSD",1771331625687,0.0022,1974.5,1974.0,0.35017227]
["bitfinex","ETHUSD",1771331625898,0.0011,1974.6,1974.0,0.35017227]
["bitfinex","ETHUSD",1771331626188,0.0033,1974.6,1974.0,0.35017227]
["bitfinex","ETHUSD",1771331627315,0.0011,1974.6,1974.3,9.26628918]
["bitfinex","ETHUSD",1771331627497,0.0011,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331628171,0.0011,1974.6,1974.1,1.70708834]
["bitfinex","ETHUSD",1771331628697,0.0022,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331628993,0.4786841,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331629789,0.0022,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331630996,0.4797841,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771331631682,0.4797841,1974.5,1974.0,5.06559951]
["bitfinex","ETHUSD",1771331631877,0.0022,1974.4,1974.0,5.06559951]
["bitfinex","ETHUSD",1771331632275,0.0022,1974.4,1974.0,14.33188869]
["bitfinex","ETHUSD",1771331632471,0.0022,1974.4,1974.0,5.50628798]
["bitfinex","ETHUSD",1771331635611,0.47299315,1974.6,1974.0,5.50628798]
["bitfinex","ETHUSD",1771331635904,0.47299315,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771331635905,0.0022,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771331636100,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771331640007,0.0022,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771331640218,0.47409315,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771331640804,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771331640805,0.47409315,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331641010,0.47189315,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331641306,0.47409315,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331641907,0.47189315,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331642084,0.47409315,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331643591,0.0022,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771331646212,0.47189315,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771331646607,0.0022,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771331648316,0.47409315,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771331648616,0.47189315,1973.7,1973.2,1.26694123]
["bitfinex","ETHUSD",1771331649005,0.0022,1973.6,1973.2,1.26694123]
["bitfinex","ETHUSD",1771331649211,0.47409315,1973.6,1973.2,1.26694123]
["bitfinex","ETHUSD",1771331649390,0.47189315,1973.6,1973.2,1.26694123]
["bitfinex","ETHUSD",1771331649593,0.47189315,1973.6,1973.3,1.26690814]
["bitfinex","ETHUSD",1771331651114,0.47189315,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771331652218,0.47189315,1973.6,1973.1,1.70773018]
["bitfinex","ETHUSD",1771331652801,0.47189315,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771331654513,0.47409315,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771331655229,0.47409315,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771331655406,0.47409315,1973.6,1973.0,5.06835286]
["bitfinex","ETHUSD",1771331655407,0.45694768,1973.3,1972.5,5.06956449]
["bitfinex","ETHUSD",1771331655805,0.45694768,1973.3,1972.5,5.51125296]
["bitfinex","ETHUSD",1771331656710,0.45694768,1973.1,1972.5,5.51125296]
["bitfinex","ETHUSD",1771331656917,0.45694768,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771331657133,0.45914768,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771331657349,0.45694768,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771331657531,1.72625644,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771331657721,0.45914768,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771331658235,0.45914768,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771331658438,0.45694768,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771331659320,0.0022,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771331661523,1.72418343,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771331661716,0.45914768,1972.7,1972.2,1.034]
["bitfinex","ETHUSD",1771331661920,0.45914768,1972.7,1972.2,2.30161945]
["bitfinex","ETHUSD",1771331662117,0.0022,1972.6,1972.2,2.30161945]
["bitfinex","ETHUSD",1771331662319,0.45914768,1972.6,1972.2,2.30161945]
["bitfinex","ETHUSD",1771331662522,0.0022,1972.5,1972.2,2.30161945]
["bitfinex","ETHUSD",1771331662720,0.0022,1972.5,1972.2,1.034]
["bitfinex","ETHUSD",1771331662913,0.0022,1972.4,1972.2,1.034]
["bitfinex","ETHUSD",1771331663115,0.0022,1972.5,1972.2,1.034]
["bitfinex","ETHUSD",1771331663317,0.0022,1972.5,1972.2,1.26761155]
["bitfinex","ETHUSD",1771331663516,0.0022,1972.4,1972.2,1.26761155]
["bitfinex","ETHUSD",1771331663840,0.0022,1972.5,1972.1,1.26763758]
["bitfinex","ETHUSD",1771331664339,0.45914768,1972.4,1971.9,5.07114714]
["bitfinex","ETHUSD",1771331664525,0.0022,1972.5,1972.1,0.44168847]
["bitfinex","ETHUSD",1771331664849,0.45694768,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771331666125,0.45694768,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771331666326,0.45694768,1972.8,1972.1,1.70937266]
["bitfinex","ETHUSD",1771331666711,0.45694768,1972.8,1972.0,1.26769662]
["bitfinex","ETHUSD",1771331667211,0.45694768,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771331668216,0.45694768,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771331670739,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771331670947,1.7243748,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771331671320,0.45694768,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771331671843,0.45694768,1972.8,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331672037,1.7241896,1972.8,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331672549,0.45694768,1972.7,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331672724,0.45694768,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771331673041,0.45694768,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771331673627,10.11357511,1972.7,1971.5,0.44268847]
["bitfinex","ETHUSD",1771331673628,0.45694768,1972.4,1971.5,0.44268847]
["bitfinex","ETHUSD",1771331673944,0.45694768,1972.4,1971.4,10.11436564]
["bitfinex","ETHUSD",1771331673945,0.45694768,1972.4,1971.7,0.44268847]
["bitfinex","ETHUSD",1771331674253,0.45694768,1972.6,1972.0,9.28891979]
["bitfinex","ETHUSD",1771331674749,0.45694768,1972.6,1971.8,0.44268847]
["bitfinex","ETHUSD",1771331676219,0.45694768,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771331676950,0.45694768,1972.5,1971.7,5.51419673]
["bitfinex","ETHUSD",1771331677747,1.72431812,1972.6,1971.9,0.44268847]
["bitfinex","ETHUSD",1771331677948,0.45694768,1972.6,1971.9,0.44268847]
["bitfinex","ETHUSD",1771331678152,1.72431435,1972.6,1971.9,0.44268847]
["bitfinex","ETHUSD",1771331678334,1.72431435,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771331678540,0.45694768,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771331678733,1.72422421,1972.8,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331678940,0.45694768,1972.8,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331679135,1.72420123,1972.8,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331680150,0.45694768,1972.7,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331680658,0.45694768,1972.5,1971.8,1.7105285]
["bitfinex","ETHUSD",1771331680955,0.45694768,1972.5,1971.9,0.44268847]
["bitfinex","ETHUSD",1771331681154,0.45694768,1972.7,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331681348,1.72414227,1972.9,1972.1,0.44268847]
["bitfinex","ETHUSD",1771331681649,0.45694768,1972.9,1972.3,0.44268847]
["bitfinex","ETHUSD",1771331682652,0.45694768,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771331684053,0.45804768,1973.1,1972.4,10.55641117]
["bitfinex","ETHUSD",1771331684252,0.0011,1973.1,1972.6,9.28891979]
["bitfinex","ETHUSD",1771331684637,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771331685358,0.49262283,1973.8,1973.1,0.44268847]
["bitfinex","ETHUSD",1771331685531,0.49262283,1973.8,1973.2,8.84623132]
["bitfinex","ETHUSD",1771331685931,0.49262283,1973.8,1973.1,0.44268847]
["bitfinex","ETHUSD",1771331686132,0.49262283,1973.8,1973.2,3.88748]
["bitfinex","ETHUSD",1771331687438,0.49262283,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771331690446,0.49262283,1973.7,1973.2,5.06772688]
["bitfinex","ETHUSD",1771331693359,0.49262283,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771331695849,1.75928316,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771331696050,0.47421634,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771331696442,0.47421634,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771331696675,0.47531634,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771331698272,0.0011,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771331700058,0.47531634,1973.9,1973.3,0.44368847]
["bitfinex","ETHUSD",1771331700268,0.0011,1973.9,1973.3,0.44368847]
["bitfinex","ETHUSD",1771331700476,0.47421634,1974.3,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331700792,0.47421634,1974.3,1973.4,2.699903]
["bitfinex","ETHUSD",1771331702453,0.47421634,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771331702454,0.47421634,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771331702672,0.47421634,1974.1,1973.3,1.26789152]
["bitfinex","ETHUSD",1771331703182,0.47421634,1974.1,1973.3,1.71057999]
["bitfinex","ETHUSD",1771331703358,0.47421634,1974.1,1973.4,0.44268847]
["bitfinex","ETHUSD",1771331704487,0.47421634,1974.0,1973.4,1.26680511]
["bitfinex","ETHUSD",1771331705455,0.47421634,1974.0,1973.4,1.70949358]
["bitfinex","ETHUSD",1771331706958,1.74060019,1974.2,1973.4,1.26680511]
["bitfinex","ETHUSD",1771331707164,1.7405535,1974.2,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331707798,6.18505749,1974.4,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331707799,1.74156792,1974.4,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331707982,1.74154431,1974.4,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331708168,0.47421634,1974.3,1973.5,0.44268847]
["bitfinex","ETHUSD",1771331709194,0.0011,1973.9,1973.6,1.70940918]
["bitfinex","ETHUSD",1771331709391,0.0011,1974.0,1973.6,1.70940918]
["bitfinex","ETHUSD",1771331714075,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771331714272,0.0011,1974.2,1973.7,0.44268847]
["bitfinex","ETHUSD",1771331714915,0.0011,1974.4,1973.9,0.44268847]
["bitfinex","ETHUSD",1771331715676,0.0011,1974.6,1974.2,0.44268847]
["bitfinex","ETHUSD",1771331715900,0.0011,1974.8,1974.3,0.44268847]
["bitfinex","ETHUSD",1771331716203,0.45602016,1975.0,1974.3,0.44268847]
["bitfinex","ETHUSD",1771331716204,0.0011,1975.0,1974.5,0.44268847]
["bitfinex","ETHUSD",1771331717697,0.0011,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771331717900,0.45602016,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771331719283,0.45602016,1975.0,1974.3,1.26622612]
["bitfinex","ETHUSD",1771331719904,0.45492016,1974.9,1974.3,1.26622612]
["bitfinex","ETHUSD",1771331720611,0.0011,1975.0,1974.3,1.70891459]
["bitfinex","ETHUSD",1771331720801,0.0011,1975.0,1974.4,0.44268847]
["bitfinex","ETHUSD",1771331721004,1.26692598,1975.0,1974.4,0.44268847]
["bitfinex","ETHUSD",1771331721187,0.45492016,1974.9,1974.3,1.26622612]
["bitfinex","ETHUSD",1771331721520,0.45602016,1974.9,1974.3,1.26622612]
["bitfinex","ETHUSD",1771331722594,0.0011,1974.9,1974.3,1.70891459]
["bitfinex","ETHUSD",1771331724118,0.0011,1974.9,1974.3,1.26622612]
["bitfinex","ETHUSD",1771331724322,0.0011,1974.9,1974.4,0.44268847]
["bitfinex","ETHUSD",1771331726296,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771331726611,0.0011,1974.9,1974.5,1.70883179]
["bitfinex","ETHUSD",1771331726994,0.0011,1974.9,1974.6,0.44268847]
["bitfinex","ETHUSD",1771331727196,0.0011,1975.1,1974.6,0.44268847]
["bitfinex","ETHUSD",1771331727428,0.45602016,1975.1,1974.6,3.66845]
["bitfinex","ETHUSD",1771331728502,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771331728714,0.45602016,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771331729743,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771331729950,0.0011,1975.1,1974.7,1.70870356]
["bitfinex","ETHUSD",1771331731539,0.0011,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771331731848,0.0011,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771331732018,0.00766836,2232.1,1975.3,15.53819247]
["bitfinex","ETHUSD",1771331732019,1.7359,1977.1,1975.3,15.53819247]
["bitfinex","ETHUSD",1771331732219,0.45492016,1976.8,1976.0,8.80926856]
["bitfinex","ETHUSD",1771331732418,0.45602021,1976.9,1976.6,8.80926856]
["bitfinex","ETHUSD",1771331732617,1.2643841,1977.3,1976.5,8.80926856]
["bitfinex","ETHUSD",1771331732819,0.45492016,1977.1,1976.3,1.039]
["bitfinex","ETHUSD",1771331733021,0.45492016,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771331733221,0.45492016,1977.3,1976.4,10.56536509]
["bitfinex","ETHUSD",1771331733747,0.0011,1976.8,1976.4,10.56536509]
["bitfinex","ETHUSD",1771331733928,0.43472016,1977.3,1976.4,1.75609653]
["bitfinex","ETHUSD",1771331734114,0.43472016,1977.3,1976.4,1.26492612]
["bitfinex","ETHUSD",1771331734749,0.0011,1976.9,1976.4,1.26492612]
["bitfinex","ETHUSD",1771331735424,0.0011,1976.9,1976.3,2.30395149]
["bitfinex","ETHUSD",1771331735960,0.0011,1976.9,1976.3,2.7951219]
["bitfinex","ETHUSD",1771331737932,0.0011,1976.9,1976.5,20.647695]
["bitfinex","ETHUSD",1771331738631,0.0011,1976.9,1976.5,19.275205]
["bitfinex","ETHUSD",1771331738840,0.0011,1976.9,1976.5,18.292188]
["bitfinex","ETHUSD",1771331739166,0.45492016,1977.3,1976.3,2.30395149]
["bitfinex","ETHUSD",1771331739167,1.322,1977.7,1976.6,19.28228841]
["bitfinex","ETHUSD",1771331739459,0.45492016,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771331739830,0.45492016,1977.6,1976.7,1.75590456]
["bitfinex","ETHUSD",1771331740159,0.45492016,1978.3,1977.2,0.49117041]
["bitfinex","ETHUSD",1771331740329,0.45492016,1978.3,1977.4,0.49117041]
["bitfinex","ETHUSD",1771331740657,1.2633584,1978.9,1977.4,0.49117041]
["bitfinex","ETHUSD",1771331740658,0.45492016,1978.5,1977.4,0.49117041]
["bitfinex","ETHUSD",1771331741237,0.45492016,1978.5,1977.5,1.2642225]
["bitfinex","ETHUSD",1771331741441,0.45492016,1978.5,1977.2,1.041]
["bitfinex","ETHUSD",1771331741639,0.45492016,1978.5,1977.1,1.67441432]
["bitfinex","ETHUSD",1771331741640,0.45492016,1978.4,1977.1,1.67441432]
["bitfinex","ETHUSD",1771331741842,0.45492016,1978.4,1976.9,5.05836339]
["bitfinex","ETHUSD",1771331742041,0.45492016,1978.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771331742765,0.45492016,1978.4,1976.8,1.67463291]
["bitfinex","ETHUSD",1771331743271,0.45492016,1978.0,1976.8,0.41]
["bitfinex","ETHUSD",1771331743428,0.45492016,1977.8,1976.8,0.41]
["bitfinex","ETHUSD",1771331743631,0.45492016,1977.8,1976.7,2.1767152]
["bitfinex","ETHUSD",1771331745435,1.72458336,1977.7,1976.7,2.1767152]
["bitfinex","ETHUSD",1771331745863,0.46048871,1977.9,1976.8,0.47938204]
["bitfinex","ETHUSD",1771331746165,0.46048871,1977.9,1976.9,0.47938204]
["bitfinex","ETHUSD",1771331746166,1.7244664,1977.9,1976.9,0.47938204]
["bitfinex","ETHUSD",1771331746471,0.46048871,1977.9,1976.9,0.47938204]
["bitfinex","ETHUSD",1771331746965,1.26403074,1977.8,1976.9,0.47938204]
["bitfinex","ETHUSD",1771331747265,0.0011,1977.7,1976.9,0.47938204]
["bitfinex","ETHUSD",1771331747437,0.0011,1977.7,1977.1,0.47938204]
["bitfinex","ETHUSD",1771331749365,0.0011,1977.7,1977.3,1.74373241]
["bitfinex","ETHUSD",1771331749747,0.0011,1977.7,1977.4,0.47938204]
["bitfinex","ETHUSD",1771331749995,0.46048871,1979.0,1977.7,11.772318]
["bitfinex","ETHUSD",1771331750264,0.46048871,1978.9,1977.4,0.47938204]
["bitfinex","ETHUSD",1771331750582,0.46048871,1978.6,1977.4,0.47938204]
["bitfinex","ETHUSD",1771331751147,0.46048871,1978.4,1977.4,0.47938204]
["bitfinex","ETHUSD",1771331751444,0.48935707,1978.2,1977.2,1.26436678]
["bitfinex","ETHUSD",1771331751950,2.36671126,1978.3,1977.4,0.4764262]
["bitfinex","ETHUSD",1771331752276,1.26371126,1978.3,1977.4,0.4764262]
["bitfinex","ETHUSD",1771331753140,0.911,1978.4,1977.4,0.4764262]
["bitfinex","ETHUSD",1771331753369,2.17468796,1978.4,1977.4,1.74066946]
["bitfinex","ETHUSD",1771331753665,1.26368796,1978.4,1977.4,1.74066946]
["bitfinex","ETHUSD",1771331754363,1.75304503,1978.4,1977.4,1.74066946]
["bitfinex","ETHUSD",1771331754562,0.48935707,1978.3,1977.1,1.74087912]
["bitfinex","ETHUSD",1771331754858,0.48935707,1978.3,1977.0,2.30549027]
["bitfinex","ETHUSD",1771331755037,0.48935707,1978.3,1977.1,0.4764262]
["bitfinex","ETHUSD",1771331755038,1.711,1978.2,1977.1,0.4764262]
["bitfinex","ETHUSD",1771331755241,0.48935707,1978.2,1977.1,0.4764262]
["bitfinex","ETHUSD",1771331755440,1.26390293,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771331756249,1.26390293,1978.0,1977.1,1.74085422]
["bitfinex","ETHUSD",1771331756757,1.26390293,1978.0,1977.2,0.4764262]
["bitfinex","ETHUSD",1771331757352,1.26387885,1978.1,1977.2,0.4764262]
["bitfinex","ETHUSD",1771331757554,1.26387885,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771331758867,1.75323592,1978.1,1977.2,0.4764262]
["bitfinex","ETHUSD",1771331759064,0.48935707,1978.0,1977.1,1.2644407]
["bitfinex","ETHUSD",1771331759454,1.26396683,1977.9,1977.1,1.7408669]
["bitfinex","ETHUSD",1771331759860,1.26377514,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771331760173,1.1,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771331760577,3.27477514,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771331761074,0.48935707,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771331761748,1.75326,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771331762682,0.48935707,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771331763898,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771331764697,1.75338781,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771331764996,1.75338781,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771331764997,0.48935707,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771331765175,2.01,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771331765373,0.48935707,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771331765575,1.099,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771331765774,1.26403074,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771331766098,5.05607621,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771331766266,1.1,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771331767304,1.58935707,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771331767467,5.05607621,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771331767666,5.05607621,1977.9,1977.1,0.4774262]
["bitfinex","ETHUSD",1771331768007,5.05607621,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1771331768008,1.26396683,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1771331768289,1.26396683,1977.9,1977.2,1.74084052]
["bitfinex","ETHUSD",1771331769196,1.26396683,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771331770764,1.7533239,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771331770982,0.48935707,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771331772198,1.26396683,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771331772793,2.009,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771331772988,2.0101,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771331773205,2.49945707,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771331774301,1.26409465,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771331774894,1.72504607,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771331775098,0.46095142,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771331776323,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771331776499,1.72517392,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771331776691,0.46095142,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771331776894,1.098,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771331777117,1.098,1977.3,1976.5,1.71689866]
["bitfinex","ETHUSD",1771331778436,1.26441432,1977.2,1976.5,1.71689866]
["bitfinex","ETHUSD",1771331778859,1.098,1977.3,1976.6,0.45208767]
["bitfinex","ETHUSD",1771331779011,1.055,1977.3,1976.6,0.45208767]
["bitfinex","ETHUSD",1771331780340,2.36130668,1977.4,1976.6,0.45208767]
["bitfinex","ETHUSD",1771331781345,1.72614607,1977.8,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331781545,1.096,1977.5,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331781736,1.26409465,1977.7,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331781933,2.36009465,1977.7,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331782656,1.26409465,1977.7,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331782945,2.36009465,1977.7,1976.8,0.45208767]
["bitfinex","ETHUSD",1771331783324,2.36009465,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771331783529,1.096,1977.7,1977.0,0.45208767]
["bitfinex","ETHUSD",1771331784243,0.0011,1977.8,1977.0,0.45208767]
["bitfinex","ETHUSD",1771331785333,0.0011,1977.8,1977.2,0.45208767]
["bitfinex","ETHUSD",1771331787453,0.0011,1977.7,1977.2,0.45208767]
["bitfinex","ETHUSD",1771331787754,0.0011,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771331789247,0.0011,1977.7,1977.3,1.71643804]
["bitfinex","ETHUSD",1771331790652,0.0011,1977.7,1977.4,0.45208767]
["bitfinex","ETHUSD",1771331792754,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771331792971,0.0011,1977.7,1977.5,1.71631017]
["bitfinex","ETHUSD",1771331793126,0.0011,1977.9,1977.6,0.45208767]
["bitfinex","ETHUSD",1771331793329,0.0011,1978.3,1977.8,0.45208767]
["bitfinex","ETHUSD",1771331793528,0.46095142,1979.0,1977.9,0.45208767]
["bitfinex","ETHUSD",1771331794053,0.46095142,1979.0,1977.8,4.38198]
["bitfinex","ETHUSD",1771331794254,0.46095142,1978.9,1977.4,1.26424608]
["bitfinex","ETHUSD",1771331794444,0.46095142,1978.9,1977.5,0.45208767]
["bitfinex","ETHUSD",1771331794653,0.46095142,1978.7,1977.5,0.45208767]
["bitfinex","ETHUSD",1771331794835,0.46095142,1978.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1771331794836,0.46095142,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771331795550,0.46095142,1978.5,1977.6,1.71624624]
["bitfinex","ETHUSD",1771331795953,1.09,1978.4,1977.7,0.45208767]
["bitfinex","ETHUSD",1771331796158,1.09,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771331796653,1.09,1978.4,1977.6,1.71624624]
["bitfinex","ETHUSD",1771331796858,2.35368324,1978.4,1977.7,0.45208767]
["bitfinex","ETHUSD",1771331797440,1.09,1978.4,1977.7,0.45208767]
["bitfinex","ETHUSD",1771331797638,2.8135638,1978.5,1977.7,0.45208767]
["bitfinex","ETHUSD",1771331798556,5.51406217,1979.0,1977.7,0.45208767]
["bitfinex","ETHUSD",1771331798739,2.0,1978.9,1977.9,0.45208767]
["bitfinex","ETHUSD",1771331798940,1.26339195,1978.8,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331799147,2.35239195,1978.8,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331799529,1.26339195,1978.8,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331799727,2.35239195,1978.8,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331799955,1.26339195,1978.8,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331800859,0.0011,1978.3,1978.1,0.45208767]
["bitfinex","ETHUSD",1771331801158,0.0011,1978.3,1978.0,1.26389499]
["bitfinex","ETHUSD",1771331802059,0.0011,1978.3,1978.0,0.45208767]
["bitfinex","ETHUSD",1771331802235,0.0011,1978.3,1977.8,1.71606687]
["bitfinex","ETHUSD",1771331802436,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771331802665,0.0011,1978.3,1977.7,1.26509099]
["bitfinex","ETHUSD",1771331803241,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771331803840,0.46205142,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771331804252,1.55005142,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771331804864,0.4962555,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771331805444,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771331807186,2.35182709,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771331808280,2.84808259,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771331809650,0.4962555,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771331810267,1.089,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771331810658,1.26382709,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771331810977,1.089,1978.1,1977.5,0.47143001]
["bitfinex","ETHUSD",1771331811574,1.26390293,1978.0,1977.5,1.73564712]
["bitfinex","ETHUSD",1771331812073,0.45919785,1977.9,1976.9,0.001]
["bitfinex","ETHUSD",1771331812680,3.39622847,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771331812860,2.93703062,1977.7,1976.9,0.001]
["bitfinex","ETHUSD",1771331813062,1.089,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771331813375,1.089,1977.8,1977.0,0.45642822]
["bitfinex","ETHUSD",1771331813761,2.35307955,1977.8,1977.2,0.45642822]
["bitfinex","ETHUSD",1771331814281,1.26407955,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771331814487,2.35203513,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771331815769,2.81123298,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771331816783,4.53600193,1978.9,1978.1,0.45642822]
["bitfinex","ETHUSD",1771331816983,4.54056378,1978.9,1978.1,0.45642822]
["bitfinex","ETHUSD",1771331817862,0.0023962,1979.1,1978.2,1.72020336]
["bitfinex","ETHUSD",1771331818078,1.2656012,1979.1,1978.3,0.45642822]
["bitfinex","ETHUSD",1771331818255,4.54056378,1979.0,1978.3,0.45642822]
["bitfinex","ETHUSD",1771331818662,0.0023962,1979.1,1978.3,0.45642822]
["bitfinex","ETHUSD",1771331818860,1.26560262,1979.1,1978.3,0.45642822]
["bitfinex","ETHUSD",1771331819069,1.2655993,1979.1,1978.3,0.45642822]
["bitfinex","ETHUSD",1771331819381,0.0023962,1979.1,1978.5,0.45642822]
["bitfinex","ETHUSD",1771331819873,0.0023962,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771331820477,0.0023962,1979.1,1978.6,1.71994788]
["bitfinex","ETHUSD",1771331820683,0.0023962,1979.1,1978.7,0.45642822]
["bitfinex","ETHUSD",1771331821467,0.0023962,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771331821970,0.0023962,1979.1,1978.6,0.45642822]
["bitfinex","ETHUSD",1771331823304,1.26283444,1979.7,1978.4,0.45642822]
["bitfinex","ETHUSD",1771331823590,0.45919785,1979.5,1978.5,0.45642822]
["bitfinex","ETHUSD",1771331824091,1.72220684,1979.4,1978.5,1.26354385]
["bitfinex","ETHUSD",1771331824382,0.45919785,1979.3,1978.5,1.26354385]
["bitfinex","ETHUSD",1771331825297,0.45919785,1979.3,1978.3,5.05478026]
["bitfinex","ETHUSD",1771331825499,0.45919785,1979.3,1978.1,1.26377514]
["bitfinex","ETHUSD",1771331825877,0.45919785,1979.3,1978.1,1.72020336]
["bitfinex","ETHUSD",1771331826380,1.72233447,1979.2,1978.1,1.72020336]
["bitfinex","ETHUSD",1771331826577,0.0011,1979.0,1978.1,1.72020336]
["bitfinex","ETHUSD",1771331827683,0.46029785,1979.0,1978.1,1.26377514]
["bitfinex","ETHUSD",1771331828491,1.72361214,1979.0,1978.0,5.51178436]
["bitfinex","ETHUSD",1771331829089,0.45919785,1978.9,1978.0,5.51178436]
["bitfinex","ETHUSD",1771331829587,0.45919785,1978.9,1978.0,5.05535614]
["bitfinex","ETHUSD",1771331830802,1.26339195,1978.8,1977.9,1.26390293]
["bitfinex","ETHUSD",1771331830962,1.26339195,1978.8,1977.9,1.72033115]
["bitfinex","ETHUSD",1771331831598,0.45919785,1978.7,1977.9,1.26390293]
["bitfinex","ETHUSD",1771331831772,1.26337483,1978.9,1977.9,1.72033115]
["bitfinex","ETHUSD",1771331832099,1.72257268,1978.9,1977.9,1.72033115]
["bitfinex","ETHUSD",1771331832266,0.45919785,1978.8,1977.9,1.72033115]
["bitfinex","ETHUSD",1771331832465,0.45919785,1978.8,1977.9,1.26390293]
["bitfinex","ETHUSD",1771331832966,0.45919785,1978.6,1977.8,5.05561172]
["bitfinex","ETHUSD",1771331834092,0.45919785,1978.6,1977.8,5.51203994]
["bitfinex","ETHUSD",1771331834289,1.2634558,1978.7,1977.8,5.51203994]
["bitfinex","ETHUSD",1771331835059,1.75262077,1978.8,1977.9,0.47354682]
["bitfinex","ETHUSD",1771331835263,0.48918003,1978.7,1977.8,5.05561172]
["bitfinex","ETHUSD",1771331835487,0.48918003,1978.7,1977.8,5.52915854]
["bitfinex","ETHUSD",1771331836286,0.48918003,1978.7,1977.8,5.05561172]
["bitfinex","ETHUSD",1771331836491,0.48918003,1978.7,1977.7,5.05621008]
["bitfinex","ETHUSD",1771331836691,0.48918003,1978.6,1977.7,5.05621008]
["bitfinex","ETHUSD",1771331837061,1.26358352,1978.5,1977.7,5.05621008]
["bitfinex","ETHUSD",1771331839292,1.26358352,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771331839889,0.48918003,1978.4,1977.8,0.001]
["bitfinex","ETHUSD",1771331840494,1.26358352,1978.5,1977.8,0.001]
["bitfinex","ETHUSD",1771331840662,0.48918003,1978.9,1977.9,0.47354682]
["bitfinex","ETHUSD",1771331840862,1.75251792,1978.9,1977.9,0.47354682]
["bitfinex","ETHUSD",1771331841064,0.48918003,1978.9,1977.9,0.47354682]
["bitfinex","ETHUSD",1771331841291,0.48918003,1978.9,1978.0,1.73744975]
["bitfinex","ETHUSD",1771331841495,1.75252265,1978.9,1978.0,1.73744975]
["bitfinex","ETHUSD",1771331843082,0.48918003,1978.9,1978.0,1.73744975]
["bitfinex","ETHUSD",1771331843299,0.0011,1979.0,1978.4,0.47354682]
["bitfinex","ETHUSD",1771331843595,0.0011,1979.0,1978.6,0.47354682]
["bitfinex","ETHUSD",1771331844897,0.0011,1979.1,1978.4,0.47354682]
["bitfinex","ETHUSD",1771331845103,0.0011,1979.1,1978.6,0.47354682]
["bitfinex","ETHUSD",1771331845309,0.0011,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771331845805,0.0011,1979.1,1978.8,0.47354682]
["bitfinex","ETHUSD",1771331848110,0.0011,1979.1,1978.9,1.73687493]
["bitfinex","ETHUSD",1771331848693,0.0011,1979.1,1978.7,5.05375442]
["bitfinex","ETHUSD",1771331849288,0.0011,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771331850597,0.0011,1979.1,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331850789,0.0011,1979.1,1978.4,2.670041]
["bitfinex","ETHUSD",1771331850998,0.0011,1979.1,1978.4,0.47354682]
["bitfinex","ETHUSD",1771331852106,0.0011,1979.1,1978.3,2.29071126]
["bitfinex","ETHUSD",1771331852609,0.49028003,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771331853788,3.03024167,1979.0,1978.2,1.73727516]
["bitfinex","ETHUSD",1771331853992,0.48918003,1979.0,1978.2,1.73727516]
["bitfinex","ETHUSD",1771331854299,1.26332811,1978.9,1978.2,1.73727516]
["bitfinex","ETHUSD",1771331855281,1.75250814,1978.9,1978.1,1.26478199]
["bitfinex","ETHUSD",1771331855912,0.48918003,1978.8,1978.1,1.26478199]
["bitfinex","ETHUSD",1771331856513,1.75262168,1978.8,1978.1,1.26478199]
["bitfinex","ETHUSD",1771331858203,2.83859387,1979.0,1978.2,0.47354682]
["bitfinex","ETHUSD",1771331858387,2.49792651,1978.9,1978.2,0.47354682]
["bitfinex","ETHUSD",1771331858587,2.80459387,1979.0,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331858588,1.0521,1979.0,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331858789,0.0011,1979.0,1978.4,0.47354682]
["bitfinex","ETHUSD",1771331859010,1.26437563,1979.0,1978.4,0.47354682]
["bitfinex","ETHUSD",1771331861186,0.0011,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1771331862211,0.0011,1979.0,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331862625,5.54315649,1979.1,1979.0,0.00041937]
["bitfinex","ETHUSD",1771331862626,1.72807055,1979.1,1979.0,0.00041937]
["bitfinex","ETHUSD",1771331862787,4.2320804,1979.1,1979.0,0.00041937]
["bitfinex","ETHUSD",1771331863118,4.2320804,1979.1,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331863322,1.72807055,1979.1,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331864114,1.6900863,1979.1,1978.3,1.73725808]
["bitfinex","ETHUSD",1771331866608,1.6900863,1979.1,1978.4,0.48684741]
["bitfinex","ETHUSD",1771331866809,0.45538667,1979.2,1978.4,0.48684741]
["bitfinex","ETHUSD",1771331867014,2.96005563,1979.1,1978.4,0.48684741]
["bitfinex","ETHUSD",1771331867218,0.45538667,1979.1,1978.4,0.48684741]
["bitfinex","ETHUSD",1771331867409,1.71860394,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771331867997,1.71860394,1979.1,1978.4,1.750454]
["bitfinex","ETHUSD",1771331868324,0.0011,1979.0,1978.4,1.750454]
["bitfinex","ETHUSD",1771331872426,0.0011,1979.0,1978.5,0.48536324]
["bitfinex","ETHUSD",1771331872624,0.4559694,1979.0,1978.4,1.26360659]
["bitfinex","ETHUSD",1771331873129,0.0011,1979.0,1978.5,0.48536324]
["bitfinex","ETHUSD",1771331874107,0.0011,1979.0,1978.7,0.48536324]
["bitfinex","ETHUSD",1771331875431,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771331875642,0.0011,1979.0,1978.7,0.48536324]
["bitfinex","ETHUSD",1771331876213,0.0011,1979.0,1978.7,1.74880938]
["bitfinex","ETHUSD",1771331876813,0.0011,1979.0,1978.7,0.48536324]
["bitfinex","ETHUSD",1771331877139,0.0011,1979.0,1978.5,1.74891557]
["bitfinex","ETHUSD",1771331880633,0.0011,1979.0,1978.3,5.54007344]
["bitfinex","ETHUSD",1771331880634,0.4559694,1979.0,1978.3,5.54007344]
["bitfinex","ETHUSD",1771331880950,0.4559694,1979.0,1978.3,1.26371126]
["bitfinex","ETHUSD",1771331881342,0.0011,1979.0,1978.3,1.7490745]
["bitfinex","ETHUSD",1771331882612,3.1149349,1978.9,1978.2,0.48636324]
["bitfinex","ETHUSD",1771331882803,0.4548694,1978.9,1978.2,0.48636324]
["bitfinex","ETHUSD",1771331883216,0.4548694,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771331884031,0.4548694,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771331884233,2.66118974,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771331884430,2.66118974,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771331884632,1.26358352,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771331885141,1.71841762,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771331888033,5.50855382,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771331888236,3.9227798,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771331888410,2.659324,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771331888607,3.92286783,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771331888815,1.26349116,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771331889156,1.71826135,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771331889440,2.65880021,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771331889834,2.50880021,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771331890031,2.50880021,1978.7,1978.2,0.48636324]
["bitfinex","ETHUSD",1771331890213,1.26436694,1979.0,1978.2,0.48636324]
["bitfinex","ETHUSD",1771331890640,1.71923634,1979.0,1978.2,1.75007875]
["bitfinex","ETHUSD",1771331891539,0.4548694,1978.9,1978.2,1.26476947]
["bitfinex","ETHUSD",1771331892233,0.4548694,1978.9,1978.2,1.75013271]
["bitfinex","ETHUSD",1771331892825,1.71826135,1978.8,1978.2,0.001]
["bitfinex","ETHUSD",1771331894923,0.45536472,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771331896751,0.45536472,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771331897136,1.26364739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771331898448,2.3385615,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771331898642,2.3385615,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771331900625,1.2635615,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771331900856,2.34156109,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331901047,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331901563,0.0011,1978.7,1978.3,1.75011584]
["bitfinex","ETHUSD",1771331901766,0.0011,1978.7,1978.3,1.26471126]
["bitfinex","ETHUSD",1771331901951,0.0011,1978.7,1978.4,0.48540458]
["bitfinex","ETHUSD",1771331903945,0.0011,1978.7,1978.5,0.48540458]
["bitfinex","ETHUSD",1771331905653,0.0011,1978.7,1978.3,1.26466385]
["bitfinex","ETHUSD",1771331905864,0.0011,1978.7,1978.3,1.75006843]
["bitfinex","ETHUSD",1771331906191,0.0011,1978.7,1978.4,0.48540458]
["bitfinex","ETHUSD",1771331906547,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331906843,0.0011,1978.7,1978.3,1.26471121]
["bitfinex","ETHUSD",1771331907063,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331907466,0.0011,1978.7,1978.3,1.26470461]
["bitfinex","ETHUSD",1771331908080,0.0011,1978.7,1978.3,1.75010919]
["bitfinex","ETHUSD",1771331908277,0.0011,1978.7,1978.4,0.48540458]
["bitfinex","ETHUSD",1771331908450,0.0011,1978.7,1978.3,1.26470461]
["bitfinex","ETHUSD",1771331908651,0.0011,1978.7,1978.3,1.75010919]
["bitfinex","ETHUSD",1771331908970,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331910659,0.0011,1978.7,1978.3,0.48640458]
["bitfinex","ETHUSD",1771331911370,0.0011,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331912049,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771331912252,3.03070681,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771331912556,1.26456071,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771331912795,3.03058746,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771331913276,3.03058746,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331913481,3.03168746,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331913680,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331919574,0.0011,1978.7,1978.4,0.46577884]
["bitfinex","ETHUSD",1771331920486,0.0011,1978.7,1978.4,1.72941456]
["bitfinex","ETHUSD",1771331921691,0.0011,1978.7,1978.4,0.46577884]
["bitfinex","ETHUSD",1771331921892,0.0011,1978.7,1978.4,1.72942544]
["bitfinex","ETHUSD",1771331924595,0.0011,1978.7,1978.4,0.46577884]
["bitfinex","ETHUSD",1771331925395,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771331926681,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771331926901,0.46330564,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771331927200,3.03143055,1978.4,1978.2,1.75771278]
["bitfinex","ETHUSD",1771331927399,1.0731,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771331927582,3.031624,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771331928715,4.29521838,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771331928917,3.03263829,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771331931399,1.26371126,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771331931568,4.29634955,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771331935078,5.37634955,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771331935805,5.37634955,1978.3,1978.0,0.00251937]
["bitfinex","ETHUSD",1771331935980,2.34371126,1978.3,1978.0,0.00351937]
["bitfinex","ETHUSD",1771331938203,1.08,1978.3,1978.0,0.00351937]
["bitfinex","ETHUSD",1771331938408,2.34371835,1978.3,1978.0,0.00351937]
["bitfinex","ETHUSD",1771331938885,2.34371835,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771331938886,0.47965698,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771331939207,11.13513248,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771331939795,0.0011,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771331940495,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771331941509,1.0871,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771331941711,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771331942008,0.0011,1978.6,1978.2,0.48290424]
["bitfinex","ETHUSD",1771331944512,0.0011,1978.6,1978.3,0.48290424]
["bitfinex","ETHUSD",1771331947009,0.0011,1978.6,1978.4,0.48290424]
["bitfinex","ETHUSD",1771331947711,0.0033,1978.6,1978.2,1.7466275]
["bitfinex","ETHUSD",1771331948411,0.0033,1978.6,1978.3,0.48290424]
["bitfinex","ETHUSD",1771331952190,0.0033,1978.6,1978.4,0.48390424]
["bitfinex","ETHUSD",1771331952513,0.0011,1978.7,1978.5,0.48290424]
["bitfinex","ETHUSD",1771331952698,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771331957008,0.0011,1978.7,1978.4,0.45289411]
["bitfinex","ETHUSD",1771331957734,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771331958038,0.0011,1978.7,1978.4,0.45289411]
["bitfinex","ETHUSD",1771331959846,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771331960235,3.02704463,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331961139,0.47374832,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771331961318,3.02718512,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331961838,1.26358352,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771331963518,5.0541389,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331964007,5.52678722,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771331964639,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771331964837,1.0881,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771331965134,4.5890438,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771331965338,1.56074832,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771331966118,1.26364739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771331966323,2.35064739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771331967237,2.82329571,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771331967738,0.47264832,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771331968310,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771331969248,1.73642346,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771331969543,8.79450938,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771331969717,1.09,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771331970337,2.35394787,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771331971319,1.092,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771331972353,2.35596683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771331972521,2.82861515,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771331972724,3.02848436,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771331972927,3.02848436,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771331972928,12.29564206,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771331973127,9.2671577,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771331974426,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771331974727,1.094,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771331976546,2.35821226,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771331977527,2.35821226,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771331978635,2.35821226,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771331978636,11.62536996,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771331978827,0.47264832,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771331979152,1.096,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771331979528,10.3631577,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771331981050,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771331982354,1.73706264,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771331982562,8.79450938,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771331982769,1.098,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771331983060,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771331986147,10.5306055,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771331987137,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771331987534,1.26441432,1977.2,1976.6,0.45366633]
["bitfinex","ETHUSD",1771331987740,0.47148992,1977.4,1976.6,0.45366633]
["bitfinex","ETHUSD",1771331987741,2.36653055,1977.1,1976.6,0.45366633]
["bitfinex","ETHUSD",1771331987935,1.102,1977.0,1976.6,0.45366633]
["bitfinex","ETHUSD",1771331988141,1.102,1977.0,1976.7,0.45266633]
["bitfinex","ETHUSD",1771331988463,1.102,1977.0,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331988644,5.05750632,1977.3,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331988865,1.102,1977.2,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331989668,5.05750632,1977.3,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331989854,2.36651849,1977.1,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331990028,1.102,1977.1,1976.7,0.45366633]
["bitfinex","ETHUSD",1771331990234,1.102,1977.1,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331991671,2.36650207,1977.1,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331992173,1.102,1977.1,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331992770,2.36648516,1977.1,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331993144,1.102,1977.1,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331994143,2.36542247,1977.2,1976.8,0.45266633]
["bitfinex","ETHUSD",1771331995473,5.05741215,1977.3,1976.9,0.47224232]
["bitfinex","ETHUSD",1771331995474,1.26438215,1977.3,1976.9,0.47224232]
["bitfinex","ETHUSD",1771331995786,1.101,1977.3,1976.9,0.47224232]
["bitfinex","ETHUSD",1771331996964,2.36536888,1977.3,1976.9,0.47224232]
["bitfinex","ETHUSD",1771331997165,2.36536888,1977.3,1976.8,1.26466213]
["bitfinex","ETHUSD",1771331997166,11.15987826,1977.3,1976.7,0.47324232]
["bitfinex","ETHUSD",1771331997666,11.63938131,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771331998876,2.84487193,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771332001259,3.02424107,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771332001455,12.2982535,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771332001663,8.79450938,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771332001975,1.103,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771332002290,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332005459,1.26451467,1977.1,1976.6,0.47324232]
["bitfinex","ETHUSD",1771332005683,1.106,1976.9,1976.6,0.47324232]
["bitfinex","ETHUSD",1771332006696,2.37062647,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332007152,3.03098441,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332007989,2.37062647,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332008176,3.031023,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332008560,2.99055356,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332008760,4.25523515,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332008982,1.26468159,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332010886,1.106,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332012890,1.111,1976.8,1976.6,0.47324232]
["bitfinex","ETHUSD",1771332013790,1.111,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332014086,1.1121,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332014994,2.37677017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332015590,1.26577017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332015888,2.37777017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332016659,1.1131,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332017090,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771332021085,0.0011,1977.1,1976.8,0.47158649]
["bitfinex","ETHUSD",1771332021270,1.1161,1977.1,1976.8,0.47158649]
["bitfinex","ETHUSD",1771332021789,1.1161,1977.1,1976.9,0.47158649]
["bitfinex","ETHUSD",1771332023964,0.0011,1977.1,1976.9,0.47158649]
["bitfinex","ETHUSD",1771332026412,0.0011,1977.1,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332026701,0.0011,1977.0,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332028705,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771332028909,0.0011,1977.0,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332029122,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771332029998,0.0011,1977.0,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332034432,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771332036715,0.0011,1977.0,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332037115,0.0011,1977.3,1977.1,0.47158649]
["bitfinex","ETHUSD",1771332037328,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771332037329,0.0011,1977.3,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332037506,1.26547199,1977.3,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332037834,0.0011,1977.3,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332038737,0.0011,1977.0,1976.9,1.73719269]
["bitfinex","ETHUSD",1771332039142,0.0011,1977.0,1976.9,0.47258649]
["bitfinex","ETHUSD",1771332042237,0.0011,1977.0,1976.9,1.73719269]
["bitfinex","ETHUSD",1771332043238,0.0011,1977.1,1977.0,0.47158649]
["bitfinex","ETHUSD",1771332045618,0.0011,1977.1,1977.0,1.73612872]
["bitfinex","ETHUSD",1771332045815,0.0011,1977.1,1977.0,0.47158649]
["bitfinex","ETHUSD",1771332046017,0.0011,1977.1,1977.0,1.73612872]
["bitfinex","ETHUSD",1771332046256,1.2653397,1977.5,1977.0,0.49928959]
["bitfinex","ETHUSD",1771332046549,2.79825959,1977.4,1977.0,0.49928959]
["bitfinex","ETHUSD",1771332047859,2.79825959,1977.4,1977.0,1.76383037]
["bitfinex","ETHUSD",1771332050116,2.79825959,1977.4,1977.0,0.49928959]
["bitfinex","ETHUSD",1771332050322,4.06254677,1977.4,1977.0,0.49928959]
["bitfinex","ETHUSD",1771332050520,1.26428718,1977.4,1977.0,0.50028959]
["bitfinex","ETHUSD",1771332050749,0.0011,1977.3,1977.0,0.50028959]
["bitfinex","ETHUSD",1771332050934,0.0011,1977.3,1977.0,1.7648285]
["bitfinex","ETHUSD",1771332052169,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771332054526,0.0011,1977.3,1977.0,0.46347029]
["bitfinex","ETHUSD",1771332057123,0.0011,1977.3,1977.1,0.46247029]
["bitfinex","ETHUSD",1771332059263,0.0011,1977.3,1977.1,1.72694429]
["bitfinex","ETHUSD",1771332059563,0.0011,1977.3,1977.1,0.46247029]
["bitfinex","ETHUSD",1771332060236,0.0011,1977.3,1977.2,0.46247029]
["bitfinex","ETHUSD",1771332061929,0.0011,1977.5,1977.3,0.46247029]
["bitfinex","ETHUSD",1771332062258,0.0011,1977.5,1977.1,0.46247029]
["bitfinex","ETHUSD",1771332062560,2.80668377,1977.4,1977.0,0.46347029]
["bitfinex","ETHUSD",1771332062755,2.80668377,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332062978,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771332063456,0.0011,1977.2,1977.1,0.46347029]
["bitfinex","ETHUSD",1771332063658,0.0011,1977.5,1977.2,0.46247029]
["bitfinex","ETHUSD",1771332064165,0.0011,1977.5,1977.3,0.46247029]
["bitfinex","ETHUSD",1771332066035,0.0011,1977.5,1977.4,0.46247029]
["bitfinex","ETHUSD",1771332066245,0.0011,1977.5,1977.2,0.46247029]
["bitfinex","ETHUSD",1771332066559,3.26242408,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332066773,2.77270832,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332067983,4.03706861,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332068172,6.16722827,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332068173,1.26433688,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332068365,2.83499183,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332071451,3.32470759,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332071657,2.83499183,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771332071850,1.26437898,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771332072054,2.83530026,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332072669,0.0011,1977.5,1977.0,0.46247029]
["bitfinex","ETHUSD",1771332073452,0.0011,1977.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771332073850,0.0011,1977.5,1977.1,1.72694856]
["bitfinex","ETHUSD",1771332074046,0.0011,1977.5,1977.2,0.46247029]
["bitfinex","ETHUSD",1771332075369,0.0011,1977.5,1977.2,0.46347029]
["bitfinex","ETHUSD",1771332075574,0.0011,1977.4,1977.2,0.46347029]
["bitfinex","ETHUSD",1771332076650,0.0011,1977.4,1977.2,1.72786601]
["bitfinex","ETHUSD",1771332078147,0.0011,1977.4,1977.2,0.46347029]
["bitfinex","ETHUSD",1771332078365,0.0011,1977.4,1977.2,1.72787871]
["bitfinex","ETHUSD",1771332078774,0.0011,1977.4,1977.2,0.46347029]
["bitfinex","ETHUSD",1771332079073,0.0011,1977.4,1977.2,1.72788073]
["bitfinex","ETHUSD",1771332079277,0.0011,1977.4,1977.3,0.47916073]
["bitfinex","ETHUSD",1771332080572,0.0011,1977.4,1977.3,1.7435111]
["bitfinex","ETHUSD",1771332086874,0.0011,1977.6,1977.4,0.47916073]
["bitfinex","ETHUSD",1771332087683,0.0011,1977.7,1977.5,0.47916073]
["bitfinex","ETHUSD",1771332087874,0.0011,1977.7,1977.4,1.0]
["bitfinex","ETHUSD",1771332089061,0.0011,1977.7,1977.4,2.2642492]
["bitfinex","ETHUSD",1771332090260,0.0011,1977.7,1977.4,2.74340993]
["bitfinex","ETHUSD",1771332093027,0.4903104,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771332094359,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771332096875,1.75336897,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771332098481,0.4892104,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332099192,1.26428643,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771332099397,1.75348239,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332100191,1.75348239,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332100192,0.4892104,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332101086,0.4892104,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332102173,1.75458239,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332102501,1.26537199,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332104187,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332104395,0.0011,1977.5,1977.1,0.49888284]
["bitfinex","ETHUSD",1771332104909,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332105383,0.45385434,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332106382,1.71813826,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332106701,1.26538392,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332107103,1.26538392,1977.5,1977.1,0.49888284]
["bitfinex","ETHUSD",1771332107709,0.0011,1977.5,1977.1,0.49888284]
["bitfinex","ETHUSD",1771332108612,0.0011,1977.5,1977.2,0.49788284]
["bitfinex","ETHUSD",1771332112913,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332116421,0.46363277,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332118319,1.26428643,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771332120113,0.46253277,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332120427,1.72694709,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332121328,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332121699,2.37938684,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771332124003,2.84191961,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771332125429,2.84191961,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771332126608,2.37938684,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771332127130,0.0011,1977.4,1977.0,0.48125861]
["bitfinex","ETHUSD",1771332127331,0.0011,1977.4,1977.1,0.48025861]
["bitfinex","ETHUSD",1771332128008,1.04038732,1977.5,1977.1,0.48025861]
["bitfinex","ETHUSD",1771332130038,2.30461439,1977.5,1977.1,0.48025861]
["bitfinex","ETHUSD",1771332131334,1.04038732,1977.5,1977.1,0.48025861]
["bitfinex","ETHUSD",1771332131537,1.04038732,1977.5,1977.2,0.48025861]
["bitfinex","ETHUSD",1771332133727,1.1201,1977.6,1977.2,0.48025861]
["bitfinex","ETHUSD",1771332135042,2.38430717,1977.6,1977.2,0.48025861]
["bitfinex","ETHUSD",1771332137008,2.38430717,1977.6,1977.0,0.48555517]
["bitfinex","ETHUSD",1771332144667,2.83477445,1977.6,1977.0,0.48555517]
["bitfinex","ETHUSD",1771332145265,2.83477445,1977.6,1977.0,1.26553413]
["bitfinex","ETHUSD",1771332145465,2.38430717,1977.6,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332149073,0.0011,1977.6,1977.2,0.48455517]
["bitfinex","ETHUSD",1771332155278,0.45046728,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332155580,0.45156728,1977.6,1977.0,1.75009396]
["bitfinex","ETHUSD",1771332155955,0.45156728,1977.6,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332156276,0.0011,1977.6,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332158055,0.45156728,1977.6,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332158686,0.0011,1977.6,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332159384,0.45156728,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771332160392,9.25362429,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332160977,0.45046728,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332161291,0.45156728,1977.6,1977.0,0.48555517]
["bitfinex","ETHUSD",1771332162184,1.126,1977.5,1977.0,0.48555517]
["bitfinex","ETHUSD",1771332162597,1.127,1977.5,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332164485,2.39124433,1977.5,1977.1,0.48455517]
["bitfinex","ETHUSD",1771332168299,2.39124433,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332168997,2.39124433,1977.5,1977.0,0.49860881]
["bitfinex","ETHUSD",1771332172114,2.39124433,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332172322,2.85222354,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332172997,2.85522354,1977.5,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332174122,11.19740134,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332175208,11.65838055,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332175379,2.39424433,1977.5,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332175809,1.26424433,1977.5,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332176015,2.39524433,1977.5,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332179743,2.39524433,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332180239,0.46097921,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332180739,11.65938055,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332180947,1.26424433,1977.5,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332181130,1.26424433,1977.5,1977.1,0.45647856]
["bitfinex","ETHUSD",1771332181131,1.133,1977.4,1977.1,0.45647856]
["bitfinex","ETHUSD",1771332183022,2.39730958,1977.4,1977.1,0.45647856]
["bitfinex","ETHUSD",1771332183320,2.39730958,1977.4,1977.0,0.45747856]
["bitfinex","ETHUSD",1771332190059,1.26425913,1977.5,1977.0,1.72200647]
["bitfinex","ETHUSD",1771332190233,2.39825913,1977.5,1977.0,1.72200647]
["bitfinex","ETHUSD",1771332190552,1.26425913,1977.5,1977.1,0.45647856]
["bitfinex","ETHUSD",1771332190766,2.39825913,1977.5,1977.1,0.45647856]
["bitfinex","ETHUSD",1771332195959,2.39825913,1977.5,1977.1,0.45747856]
["bitfinex","ETHUSD",1771332196166,0.0011,1977.4,1977.1,0.45747856]
["bitfinex","ETHUSD",1771332200443,0.0011,1977.4,1977.2,0.46824676]
["bitfinex","ETHUSD",1771332201459,0.0011,1977.6,1977.2,0.46824676]
["bitfinex","ETHUSD",1771332202368,0.0011,1977.6,1977.4,0.46824676]
["bitfinex","ETHUSD",1771332205644,0.0011,1977.6,1977.5,1.73246926]
["bitfinex","ETHUSD",1771332206046,0.0011,1977.6,1977.5,0.46824676]
["bitfinex","ETHUSD",1771332206263,0.0011,1977.6,1977.3,5.05725375]
["bitfinex","ETHUSD",1771332206264,0.0011,1977.6,1977.3,1.26429941]
["bitfinex","ETHUSD",1771332207446,0.0011,1977.6,1977.3,1.73254617]
["bitfinex","ETHUSD",1771332207648,0.0011,1977.6,1977.3,0.46824676]
["bitfinex","ETHUSD",1771332207985,0.0011,1977.6,1977.3,1.73257982]
["bitfinex","ETHUSD",1771332208660,0.0011,1977.6,1977.3,1.73357982]
["bitfinex","ETHUSD",1771332208981,0.0011,1977.5,1977.3,1.73357982]
["bitfinex","ETHUSD",1771332210382,0.0011,1977.6,1977.3,1.26533306]
["bitfinex","ETHUSD",1771332210566,0.0011,1977.6,1977.4,0.46824676]
["bitfinex","ETHUSD",1771332212280,0.0011,1977.6,1977.5,1.73246926]
["bitfinex","ETHUSD",1771332217307,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771332217455,9.26802512,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332217786,0.46773088,1977.6,1977.1,1.26547736]
["bitfinex","ETHUSD",1771332217971,0.46773088,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771332218279,0.46773088,1977.6,1977.1,1.26547149]
["bitfinex","ETHUSD",1771332218585,0.46773088,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771332219881,1.2642225,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771332220980,1.2642225,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332221183,1.2653225,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332222965,1.73195338,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771332224779,0.4888834,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332226058,1.133,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332226582,2.39735934,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332227086,1.133,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332233094,1.2642908,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771332234090,1.2642908,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771332236992,1.2642908,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332236993,0.48259964,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771332237292,1.2642908,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332237688,2.59639809,1977.3,1977.0,0.47874197]
["bitfinex","ETHUSD",1771332237865,6.67461578,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771332238066,2.60835774,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332240595,3.87267617,1977.4,1977.0,0.47874197]
["bitfinex","ETHUSD",1771332240798,1.26431843,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332242097,2.40331843,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771332242598,3.87387656,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771332242898,2.60981166,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332245080,3.87428123,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332245386,1.26446957,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332245592,2.40546957,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332245790,0.0011,1977.5,1976.9,0.47874197]
["bitfinex","ETHUSD",1771332245971,3.7606841,1977.4,1976.9,0.47874197]
["bitfinex","ETHUSD",1771332246317,2.62097687,1977.3,1976.9,0.47874197]
["bitfinex","ETHUSD",1771332246898,1.141,1977.4,1977.0,0.47874197]
["bitfinex","ETHUSD",1771332247114,0.0011,1977.2,1977.0,0.47874197]
["bitfinex","ETHUSD",1771332249295,0.0011,1977.2,1977.1,0.47774197]
["bitfinex","ETHUSD",1771332251079,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771332255903,2.62366943,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332257211,0.0011,1977.2,1977.0,0.48653448]
["bitfinex","ETHUSD",1771332257794,0.0011,1977.2,1977.0,1.75106219]
["bitfinex","ETHUSD",1771332258312,0.0011,1977.2,1977.0,0.48653448]
["bitfinex","ETHUSD",1771332258881,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771332259081,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771332259286,2.62325762,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771332261089,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332261490,0.0011,1977.2,1976.9,0.48653448]
["bitfinex","ETHUSD",1771332263302,0.0011,1977.2,1977.0,0.48553448]
["bitfinex","ETHUSD",1771332265617,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332265994,0.0011,1977.2,1976.9,0.48653448]
["bitfinex","ETHUSD",1771332266196,0.0011,1977.2,1976.9,1.75111931]
["bitfinex","ETHUSD",1771332266396,0.0011,1977.2,1977.0,0.48553448]
["bitfinex","ETHUSD",1771332269699,0.0011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771332269899,0.0011,1977.2,1976.9,0.48653448]
["bitfinex","ETHUSD",1771332271008,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771332271331,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332273022,2.62415023,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332273419,2.62419661,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332277905,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332279031,2.62158227,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332279905,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332280219,2.62182283,1977.1,1977.0,0.48653448]
["bitfinex","ETHUSD",1771332281708,3.88657398,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771332283108,3.88657398,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771332283322,2.62099571,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771332283649,9.27764157,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771332283843,3.09344214,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771332284136,2.62170084,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771332286843,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771332288630,2.4087859,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771332289630,1.2647859,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771332289828,2.4097859,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771332292746,0.0011,1977.0,1976.4,0.47538506]
["bitfinex","ETHUSD",1771332292940,3.8772884,1976.9,1976.4,0.47538506]
["bitfinex","ETHUSD",1771332293138,1.26467017,1976.9,1976.4,0.47538506]
["bitfinex","ETHUSD",1771332293748,1.26467017,1976.9,1976.5,0.47438506]
["bitfinex","ETHUSD",1771332295848,1.26467017,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771332296050,7.58828504,1976.9,1976.4,0.47538506]
["bitfinex","ETHUSD",1771332296353,7.58828504,1976.9,1976.4,1.74031017]
["bitfinex","ETHUSD",1771332296553,7.58828504,1976.9,1976.5,0.47438506]
["bitfinex","ETHUSD",1771332297442,7.58828504,1976.9,1976.5,0.47538506]
["bitfinex","ETHUSD",1771332297750,0.0011,1976.8,1976.5,0.47538506]
["bitfinex","ETHUSD",1771332300157,0.0011,1976.8,1976.5,1.74023134]
["bitfinex","ETHUSD",1771332300359,0.0011,1976.8,1976.6,0.47438506]
["bitfinex","ETHUSD",1771332300954,0.0011,1976.9,1976.6,0.47438506]
["bitfinex","ETHUSD",1771332302063,0.0011,1977.0,1976.7,0.47438506]
["bitfinex","ETHUSD",1771332302234,0.0011,1977.0,1976.9,0.47438506]
["bitfinex","ETHUSD",1771332306050,0.0011,1977.3,1977.0,0.47438506]
["bitfinex","ETHUSD",1771332307966,0.0011,1977.3,1977.1,0.47438506]
["bitfinex","ETHUSD",1771332308459,0.0011,1977.3,1976.9,0.47438506]
["bitfinex","ETHUSD",1771332309159,0.0011,1977.3,1976.7,6.05192948]
["bitfinex","ETHUSD",1771332309160,0.0011,1977.3,1976.7,2.73209435]
["bitfinex","ETHUSD",1771332309466,0.48164375,1977.3,1976.7,2.73209435]
["bitfinex","ETHUSD",1771332309961,0.48164375,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771332310264,1.26551432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771332311163,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771332314971,0.49629233,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771332316149,1.26447827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771332322445,1.26447827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771332325073,2.41747827,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771332326851,11.91892689,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771332327066,0.49519233,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771332327261,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332330990,2.6195167,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771332331176,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771332332094,4.2713611,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771332332262,1.65219233,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771332333094,1.157,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771332333319,1.157,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771332333320,8.80993586,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771332333465,2.42290091,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771332334563,2.42290091,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771332335583,11.23283677,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771332335766,11.23283677,1976.5,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332335767,9.30512819,1976.3,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332335970,0.49519233,1976.3,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332336295,11.7280291,1976.5,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332336674,2.61475534,1976.4,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332336862,3.10994767,1976.4,1976.0,0.00251937]
["bitfinex","ETHUSD",1771332337067,11.92008037,1976.3,1975.6,0.49552904]
["bitfinex","ETHUSD",1771332337272,1.161,1976.2,1975.6,0.49552904]
["bitfinex","ETHUSD",1771332337494,2.42608918,1976.2,1975.7,0.49552904]
["bitfinex","ETHUSD",1771332337699,2.92128151,1976.2,1975.5,1.76100424]
["bitfinex","ETHUSD",1771332338079,2.92128151,1976.2,1975.6,0.49552904]
["bitfinex","ETHUSD",1771332339200,2.42608918,1976.2,1975.6,0.49552904]
["bitfinex","ETHUSD",1771332339498,1.162,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771332339699,1.162,1976.2,1975.8,0.49552904]
["bitfinex","ETHUSD",1771332340200,1.162,1976.4,1975.8,0.49552904]
["bitfinex","ETHUSD",1771332341181,1.162,1976.5,1975.8,0.49552904]
["bitfinex","ETHUSD",1771332341369,5.5537516,1976.9,1975.9,8.80993586]
["bitfinex","ETHUSD",1771332341580,1.162,1976.8,1976.2,0.49552904]
["bitfinex","ETHUSD",1771332344600,2.42670037,1976.8,1976.2,1.76052476]
["bitfinex","ETHUSD",1771332344799,1.26470037,1976.8,1976.3,0.4821816]
["bitfinex","ETHUSD",1771332346209,1.26470037,1976.8,1976.2,1.26499572]
["bitfinex","ETHUSD",1771332346376,1.75967918,1976.8,1976.2,1.26499572]
["bitfinex","ETHUSD",1771332346578,1.75967918,1976.8,1976.2,1.74717732]
["bitfinex","ETHUSD",1771332346900,1.75967918,1976.8,1976.2,1.74723372]
["bitfinex","ETHUSD",1771332347291,1.26470037,1976.8,1976.3,0.4821816]
["bitfinex","ETHUSD",1771332347672,0.0011,1976.7,1976.3,0.4821816]
["bitfinex","ETHUSD",1771332348980,0.0011,1976.7,1976.4,0.4821816]
["bitfinex","ETHUSD",1771332349876,0.0011,1976.7,1976.2,1.26500169]
["bitfinex","ETHUSD",1771332350082,0.0011,1976.7,1976.3,0.4821816]
["bitfinex","ETHUSD",1771332353181,0.0011,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771332353386,0.49483304,1976.6,1976.0,0.4529644]
["bitfinex","ETHUSD",1771332353692,0.0011,1976.7,1976.0,0.4529644]
["bitfinex","ETHUSD",1771332354011,2.61656264,1976.6,1976.0,0.4529644]
["bitfinex","ETHUSD",1771332356715,1.26486213,1976.5,1976.0,1.71811334]
["bitfinex","ETHUSD",1771332356914,1.76071006,1976.7,1976.1,0.4529644]
["bitfinex","ETHUSD",1771332357107,2.61788145,1976.6,1976.1,0.4529644]
["bitfinex","ETHUSD",1771332358921,1.26486213,1976.5,1976.1,0.4529644]
["bitfinex","ETHUSD",1771332361126,5.05920831,1976.6,1976.1,0.4529644]
["bitfinex","ETHUSD",1771332361430,2.61911457,1976.5,1976.1,0.4529644]
["bitfinex","ETHUSD",1771332362524,2.61911457,1976.5,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332363532,1.26492612,1976.4,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332366242,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332368044,2.92173312,1976.5,1976.0,1.26617388]
["bitfinex","ETHUSD",1771332368349,2.92173312,1976.5,1976.0,1.71913828]
["bitfinex","ETHUSD",1771332368350,2.63339382,1976.4,1976.0,1.71913828]
["bitfinex","ETHUSD",1771332369239,2.63339382,1976.4,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332369639,3.89832551,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332369838,2.92476473,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332371021,2.42993169,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332371924,2.63451456,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771332372840,1.26505414,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771332373038,2.43203646,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771332373243,2.43203646,1976.3,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332373244,2.43413646,1976.3,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332373447,1.1691,1976.3,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332374517,2.43409679,1976.3,1976.0,0.4539644]
["bitfinex","ETHUSD",1771332375232,2.43409679,1976.3,1976.0,0.3291644]
["bitfinex","ETHUSD",1771332375543,1.26609679,1976.3,1976.0,0.3291644]
["bitfinex","ETHUSD",1771332378448,0.0011,1976.3,1976.0,0.3291644]
["bitfinex","ETHUSD",1771332378644,0.0011,1976.3,1976.1,0.45672007]
["bitfinex","ETHUSD",1771332381224,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771332382135,2.63657717,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771332382730,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771332383051,2.63646808,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771332383246,3.90152411,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771332383449,13.18382353,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771332383645,2.63646808,1976.1,1975.7,0.45772007]
["bitfinex","ETHUSD",1771332384228,2.63646808,1976.1,1975.7,1.72308996]
["bitfinex","ETHUSD",1771332384948,0.0011,1976.3,1975.8,0.45672007]
["bitfinex","ETHUSD",1771332385152,0.0011,1976.3,1976.0,0.45672007]
["bitfinex","ETHUSD",1771332386944,0.0011,1976.4,1976.1,0.45672007]
["bitfinex","ETHUSD",1771332387137,0.0011,1976.4,1976.3,0.45672007]
["bitfinex","ETHUSD",1771332387655,0.0011,1976.6,1976.4,0.45672007]
["bitfinex","ETHUSD",1771332388430,0.0011,1976.5,1976.0,0.45772007]
["bitfinex","ETHUSD",1771332388631,0.0011,1976.5,1976.0,1.72289381]
["bitfinex","ETHUSD",1771332389352,1.26596213,1976.5,1976.0,1.72289381]
["bitfinex","ETHUSD",1771332389550,0.0011,1976.5,1976.1,0.45672007]
["bitfinex","ETHUSD",1771332391255,0.0011,1976.7,1976.3,0.45672007]
["bitfinex","ETHUSD",1771332391554,0.0011,1976.7,1976.5,0.45672007]
["bitfinex","ETHUSD",1771332394247,0.0011,1976.7,1976.6,1.7215182]
["bitfinex","ETHUSD",1771332394449,0.0011,1976.7,1976.6,0.45672007]
["bitfinex","ETHUSD",1771332397143,0.0011,1976.7,1976.6,1.7215182]
["bitfinex","ETHUSD",1771332398043,0.0011,1976.7,1976.6,0.45672007]
["bitfinex","ETHUSD",1771332398561,0.0011,1976.7,1976.3,1.72166714]
["bitfinex","ETHUSD",1771332398869,0.0011,1976.7,1976.4,0.45672007]
["bitfinex","ETHUSD",1771332400578,0.0011,1976.7,1976.3,0.45672007]
["bitfinex","ETHUSD",1771332400763,0.0011,1976.6,1976.3,0.45672007]
["bitfinex","ETHUSD",1771332400950,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771332403692,0.47346356,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771332404164,0.47346356,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771332404165,0.47346356,1976.6,1976.0,1.26613334]
["bitfinex","ETHUSD",1771332404353,0.47346356,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771332404545,1.26486213,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771332404745,1.75321752,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771332405654,0.48835539,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332406646,1.75333273,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332409474,1.26497734,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771332409778,0.48835539,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771332411985,1.74657663,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771332413407,1.74657663,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771332413555,1.74657663,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771332413556,0.48152249,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771332414070,1.26518218,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771332414266,0.48152249,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771332414466,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771332416460,1.74670467,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771332416665,0.48152249,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771332418470,1.26531025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771332419864,1.74683274,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771332420105,1.26531025,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771332420397,2.91081862,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771332420576,2.42929613,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771332425497,2.42929613,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771332429172,1.26529613,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771332429371,2.91381862,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771332437979,2.91381862,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771332438327,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771332439303,2.63892492,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771332443231,2.63892492,1975.8,1975.7,0.48988672]
["bitfinex","ETHUSD",1771332443458,0.0011,1976.1,1975.8,0.48888672]
["bitfinex","ETHUSD",1771332445416,0.0011,1976.1,1975.9,0.48888672]
["bitfinex","ETHUSD",1771332445790,0.0011,1976.1,1975.7,0.48988672]
["bitfinex","ETHUSD",1771332446403,0.0011,1976.1,1975.8,0.48888672]
["bitfinex","ETHUSD",1771332447818,0.0011,1976.1,1975.8,1.75419033]
["bitfinex","ETHUSD",1771332448016,0.0011,1976.1,1975.8,0.48888672]
["bitfinex","ETHUSD",1771332448315,2.64002492,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771332448517,2.64002492,1976.0,1975.7,1.75525948]
["bitfinex","ETHUSD",1771332450626,2.64002492,1976.0,1975.7,0.48988672]
["bitfinex","ETHUSD",1771332451005,2.64002492,1976.0,1975.7,1.75525879]
["bitfinex","ETHUSD",1771332451491,2.64002492,1976.0,1975.7,0.48988672]
["bitfinex","ETHUSD",1771332452325,2.64002492,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771332452624,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771332455328,2.64112492,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771332456606,2.64112492,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771332456607,2.64002492,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771332459934,3.90533545,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771332460098,2.64002492,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771332460504,2.64002492,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771332460705,2.64002492,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771332461226,3.90533631,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771332462625,2.64002492,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771332463241,3.90539921,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771332465631,5.08739921,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771332467156,2.9367391,1975.7,1975.0,1.75608399]
["bitfinex","ETHUSD",1771332467342,2.9367391,1975.7,1975.1,0.48874918]
["bitfinex","ETHUSD",1771332467543,2.64002492,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771332467950,2.64002492,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771332468160,2.64002492,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771332468559,2.64002492,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771332468856,2.64002492,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771332469251,2.64002492,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771332469451,2.64002492,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771332469858,2.64002492,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771332470158,11.45513846,1975.6,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332470362,11.94340327,1975.6,1975.0,0.49026855]
["bitfinex","ETHUSD",1771332470532,2.64002492,1975.5,1975.0,0.49026855]
["bitfinex","ETHUSD",1771332470939,2.64002492,1975.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332471463,3.82702492,1975.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332472234,2.64002492,1975.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332475363,2.45261008,1975.4,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332475549,2.64002492,1975.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332478868,3.90571355,1975.3,1975.0,0.00151937]
["bitfinex","ETHUSD",1771332479065,3.90571355,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771332479242,3.90681355,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771332479441,2.64002492,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771332481474,2.63690992,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771332482345,2.6319618,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771332482780,1.26673053,1975.3,1974.7,1.75185177]
["bitfinex","ETHUSD",1771332482781,2.6319618,1975.1,1974.7,1.75185177]
["bitfinex","ETHUSD",1771332483079,2.6319618,1975.2,1974.8,0.48588135]
["bitfinex","ETHUSD",1771332483604,0.0011,1975.3,1974.9,0.48588135]
["bitfinex","ETHUSD",1771332483798,2.1330618,1975.3,1974.9,0.48588135]
["bitfinex","ETHUSD",1771332483978,1.13907667,1975.3,1974.9,0.48588135]
["bitfinex","ETHUSD",1771332484696,0.00109998,1975.3,1974.9,0.48588135]
["bitfinex","ETHUSD",1771332484872,0.00109998,1975.3,1975.1,0.48588135]
["bitfinex","ETHUSD",1771332485574,0.00109998,1975.3,1975.1,0.46488135]
["bitfinex","ETHUSD",1771332485774,0.00109998,1975.3,1974.9,2.72476536]
["bitfinex","ETHUSD",1771332490096,0.00109998,1975.3,1974.9,2.72476265]
["bitfinex","ETHUSD",1771332491493,0.00109998,1975.3,1974.9,1.75176265]
["bitfinex","ETHUSD",1771332492304,0.00109998,1975.3,1975.0,0.48588135]
["bitfinex","ETHUSD",1771332493281,0.00109998,1975.3,1975.1,1.75164004]
["bitfinex","ETHUSD",1771332493696,0.0011,1975.2,1975.1,1.75164004]
["bitfinex","ETHUSD",1771332494299,0.0011,1975.2,1975.0,1.2667811]
["bitfinex","ETHUSD",1771332494593,0.0011,1975.2,1975.0,0.49562022]
["bitfinex","ETHUSD",1771332494973,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332496700,0.00109998,1975.1,1975.0,0.49562022]
["bitfinex","ETHUSD",1771332499215,0.00109998,1975.1,1975.0,1.761443]
["bitfinex","ETHUSD",1771332503407,0.00109998,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771332505626,0.00109998,1975.1,1975.0,1.26682278]
["bitfinex","ETHUSD",1771332505931,0.00109998,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771332508923,0.00219998,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771332511231,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771332513227,9.998e-05,1975.0,1974.8,5.55825952]
["bitfinex","ETHUSD",1771332513440,9.998e-05,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771332514239,9.998e-05,1975.0,1974.7,1.26597253]
["bitfinex","ETHUSD",1771332515331,9.998e-05,1975.0,1974.6,5.06419585]
["bitfinex","ETHUSD",1771332516034,0.49486902,1975.0,1974.6,5.06419585]
["bitfinex","ETHUSD",1771332516530,0.0011,1975.1,1974.8,0.49462022]
["bitfinex","ETHUSD",1771332516831,0.0011,1975.2,1974.8,1.48662022]
["bitfinex","ETHUSD",1771332517830,0.0011,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771332518517,0.0011,1975.2,1974.8,6.55027489]
["bitfinex","ETHUSD",1771332518518,0.0011,1975.2,1974.8,2.25790159]
["bitfinex","ETHUSD",1771332519134,0.0011,1975.2,1974.8,2.75252181]
["bitfinex","ETHUSD",1771332519325,0.0011,1975.2,1974.8,2.25790159]
["bitfinex","ETHUSD",1771332519641,0.49586904,1975.2,1974.8,2.25790159]
["bitfinex","ETHUSD",1771332522019,0.49586904,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771332522343,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332523006,0.49586904,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332530459,0.45621165,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332530629,1.72203443,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332530958,0.45621165,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332531552,1.72203443,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332532935,0.45621165,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332533358,1.26691278,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332533359,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332536863,0.49045759,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332537685,1.75624777,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332537981,0.49045759,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332538581,1.75621891,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332539892,0.48935759,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771332542195,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332543365,0.49045759,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332543696,1.75621698,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332546287,0.49045759,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771332548596,0.49045759,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771332550783,0.48935759,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771332550986,1.26685869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771332550987,0.49045759,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771332552070,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771332553781,0.0011,1975.1,1974.8,0.45490473]
["bitfinex","ETHUSD",1771332555485,0.0011,1975.3,1975.0,0.4703988]
["bitfinex","ETHUSD",1771332556501,0.0011,1975.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771332557097,0.0011,1975.3,1975.1,1.73615749]
["bitfinex","ETHUSD",1771332558384,0.0011,1975.3,1975.0,1.26578852]
["bitfinex","ETHUSD",1771332558589,0.50013889,1975.3,1974.9,1.26584434]
["bitfinex","ETHUSD",1771332560670,0.49903889,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771332561990,0.49903889,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332562495,0.50013889,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332562698,1.76584586,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332562997,0.50013889,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332563372,1.76584602,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332563889,0.50013889,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332570193,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332573509,0.0011,1975.2,1975.0,1.26682278]
["bitfinex","ETHUSD",1771332574020,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771332575789,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771332595260,0.0011,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771332595431,0.45078277,1974.9,1974.0,1.26797858]
["bitfinex","ETHUSD",1771332595746,2.4344666,1974.5,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332595957,3.04219855,1974.4,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332596124,2.4344666,1974.7,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332596328,3.03869793,1974.6,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332596559,3.03869793,1974.5,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332596731,3.03869793,1974.4,1974.1,0.46367496]
["bitfinex","ETHUSD",1771332596931,1.26601509,1974.7,1974.1,1.73002692]
["bitfinex","ETHUSD",1771332597132,3.03878801,1974.6,1974.1,1.73002692]
["bitfinex","ETHUSD",1771332597337,3.03878801,1974.5,1974.1,1.73002692]
["bitfinex","ETHUSD",1771332597537,3.03878801,1974.4,1974.0,1.26797774]
["bitfinex","ETHUSD",1771332597744,0.45078277,1974.6,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332597945,3.03685206,1974.5,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332598258,3.03685206,1974.4,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332598434,0.45078277,1974.6,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332598635,3.03509765,1974.5,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332598836,3.03509765,1974.4,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332599035,1.71691147,1974.6,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332599237,3.03509765,1974.5,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332599438,3.03509765,1974.4,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332599763,1.71691147,1974.6,1974.0,1.7316527]
["bitfinex","ETHUSD",1771332599934,1.71691147,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771332599935,3.0337933,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771332600135,3.0337933,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332600335,3.0337933,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771332600559,3.0337933,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332600764,1.71691147,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771332600961,3.03361907,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771332601165,3.03360484,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332601350,3.48438761,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332601550,0.45078277,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332603270,1.71702128,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771332603954,3.48115071,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332604151,1.71702128,1974.4,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332604355,3.02917696,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332605267,1.266308,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332606348,1.71709077,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332606543,1.26625504,1974.4,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332606846,3.02714183,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332608339,4.2934168,1974.3,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332608661,0.45078277,1974.2,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332610273,1.71713813,1974.2,1974.0,0.00251937]
["bitfinex","ETHUSD",1771332610654,10.53891932,1974.2,1973.6,1.68084565]
["bitfinex","ETHUSD",1771332611250,8.82178119,1974.0,1973.5,0.46367496]
["bitfinex","ETHUSD",1771332611456,0.45078277,1974.1,1973.5,0.46367496]
["bitfinex","ETHUSD",1771332611653,3.02422499,1974.0,1973.5,0.46367496]
["bitfinex","ETHUSD",1771332612254,4.74148587,1974.0,1973.5,1.73043266]
["bitfinex","ETHUSD",1771332612471,1.71726088,1974.0,1973.5,1.73043266]
["bitfinex","ETHUSD",1771332612975,1.71726088,1974.0,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332614043,0.45078277,1974.0,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332614572,1.71724923,1974.0,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332614980,10.55060125,1974.2,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332615169,3.02249745,1974.1,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332615666,3.48388178,1974.1,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332615966,0.46138433,1974.1,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332616169,1.72781902,1974.1,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332616375,3.02248679,1974.0,1973.5,1.73143266]
["bitfinex","ETHUSD",1771332618667,4.75033733,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771332618874,10.54963173,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771332620450,10.54963173,1974.0,1973.5,1.26777772]
["bitfinex","ETHUSD",1771332621370,3.02498468,1973.9,1973.5,1.26777772]
["bitfinex","ETHUSD",1771332621893,3.48636901,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771332622185,3.48656565,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771332622384,0.46138433,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771332622588,3.02635651,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771332625308,3.02635651,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771332626005,3.02635651,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771332626306,3.02635651,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771332626695,3.02635651,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771332626900,3.02635651,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771332627203,3.02635651,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771332627402,3.02635651,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771332627779,3.02745651,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771332627980,3.02635651,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771332638360,3.02635651,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771332638571,1.72914144,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771332639918,0.46248433,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771332640647,0.46138433,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771332642445,0.0011,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771332643127,0.0011,1973.5,1973.1,2.25504171]
["bitfinex","ETHUSD",1771332643445,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771332648059,0.0011,1973.5,1973.4,0.47002464]
["bitfinex","ETHUSD",1771332648345,0.0011,1973.7,1973.4,0.47002464]
["bitfinex","ETHUSD",1771332648919,0.0011,1973.7,1973.6,0.47002464]
["bitfinex","ETHUSD",1771332649554,0.0011,1973.7,1973.6,1.73674535]
["bitfinex","ETHUSD",1771332656050,0.0011,1973.7,1973.6,1.73774535]
["bitfinex","ETHUSD",1771332657934,0.0011,1973.7,1973.6,1.26772071]
["bitfinex","ETHUSD",1771332658562,0.45274631,1973.6,1973.1,1.26703381]
["bitfinex","ETHUSD",1771332658771,0.0011,1973.7,1973.2,0.49803548]
["bitfinex","ETHUSD",1771332658967,0.45384631,1973.7,1973.3,0.994]
["bitfinex","ETHUSD",1771332660144,1.71946702,1973.6,1973.0,1.49355485]
["bitfinex","ETHUSD",1771332660457,0.45274631,1973.5,1973.1,0.002]
["bitfinex","ETHUSD",1771332661878,1.72055249,1973.7,1973.1,0.002]
["bitfinex","ETHUSD",1771332662045,0.45274631,1973.6,1973.2,0.002]
["bitfinex","ETHUSD",1771332662368,1.71947463,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332662736,1.71947463,1973.6,1973.2,0.002]
["bitfinex","ETHUSD",1771332662948,1.71947463,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332663351,1.71947463,1973.6,1973.2,0.002]
["bitfinex","ETHUSD",1771332663558,1.71947463,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332664042,1.71947463,1973.6,1973.2,0.002]
["bitfinex","ETHUSD",1771332664237,0.45274631,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332664554,1.71947233,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332664960,0.45274631,1973.5,1973.2,0.002]
["bitfinex","ETHUSD",1771332665160,0.45274631,1973.5,1973.1,0.002]
["bitfinex","ETHUSD",1771332665653,0.45274631,1973.5,1973.2,0.002]
["bitfinex","ETHUSD",1771332665853,0.45274631,1973.5,1973.0,0.99751937]
["bitfinex","ETHUSD",1771332666256,0.45274631,1973.4,1973.0,0.99751937]
["bitfinex","ETHUSD",1771332666456,0.45274631,1973.4,1973.0,2.26461652]
["bitfinex","ETHUSD",1771332666662,9.29095373,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332666857,0.45274631,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332667246,1.71947187,1973.6,1973.1,0.002]
["bitfinex","ETHUSD",1771332667449,0.45274631,1973.5,1973.1,0.002]
["bitfinex","ETHUSD",1771332668258,0.45384631,1973.7,1973.2,1.26897749]
["bitfinex","ETHUSD",1771332668809,0.0011,1973.7,1973.3,0.002]
["bitfinex","ETHUSD",1771332669279,0.0011,1973.7,1973.4,0.002]
["bitfinex","ETHUSD",1771332669480,0.0011,1973.7,1973.3,0.002]
["bitfinex","ETHUSD",1771332669981,0.0011,1973.7,1973.4,0.002]
["bitfinex","ETHUSD",1771332670156,0.0011,1973.7,1973.2,1.76601297]
["bitfinex","ETHUSD",1771332670157,0.0011,1973.6,1973.3,0.002]
["bitfinex","ETHUSD",1771332670656,0.0011,1973.6,1973.4,0.002]
["bitfinex","ETHUSD",1771332670977,0.0011,1973.6,1973.3,0.002]
["bitfinex","ETHUSD",1771332671371,0.0011,1973.6,1973.4,0.002]
["bitfinex","ETHUSD",1771332671567,0.0011,1973.6,1973.3,0.002]
["bitfinex","ETHUSD",1771332672092,0.0011,1973.6,1973.4,0.002]
["bitfinex","ETHUSD",1771332672293,0.0011,1973.6,1973.3,0.002]
["bitfinex","ETHUSD",1771332672450,0.0011,1973.6,1973.4,0.002]
["bitfinex","ETHUSD",1771332672653,0.0011,1973.6,1973.3,0.002]
["bitfinex","ETHUSD",1771332672903,0.0011,1973.6,1973.4,1.49303548]
["bitfinex","ETHUSD",1771332673180,0.0011,1973.8,1973.4,1.49303548]
["bitfinex","ETHUSD",1771332673181,0.0011,1973.8,1973.5,0.49803548]
["bitfinex","ETHUSD",1771332673352,0.0011,1973.8,1973.5,0.50003548]
["bitfinex","ETHUSD",1771332673548,0.0011,1973.8,1973.6,0.002]
["bitfinex","ETHUSD",1771332673776,0.0011,1973.8,1973.5,0.002]
["bitfinex","ETHUSD",1771332674878,0.4958394,1973.8,1973.5,0.002]
["bitfinex","ETHUSD",1771332675081,0.4958394,1973.8,1973.4,0.995]
["bitfinex","ETHUSD",1771332675281,0.4958394,1973.8,1973.4,0.002]
["bitfinex","ETHUSD",1771332677377,1.76249101,1973.8,1973.4,0.002]
["bitfinex","ETHUSD",1771332679158,1.26775161,1973.8,1973.4,0.002]
["bitfinex","ETHUSD",1771332679365,0.4947394,1973.7,1973.4,0.002]
["bitfinex","ETHUSD",1771332679898,0.4958394,1973.8,1973.4,0.002]
["bitfinex","ETHUSD",1771332680098,0.4947394,1973.7,1973.5,0.002]
["bitfinex","ETHUSD",1771332680303,0.4947394,1973.7,1973.4,0.002]
["bitfinex","ETHUSD",1771332681971,1.7614153,1973.7,1973.4,0.002]
["bitfinex","ETHUSD",1771332683887,0.4958394,1973.6,1973.4,0.002]
["bitfinex","ETHUSD",1771332684116,0.4958394,1973.6,1973.3,0.995]
["bitfinex","ETHUSD",1771332684410,0.4958394,1973.6,1973.3,0.997]
["bitfinex","ETHUSD",1771332684620,0.4958394,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771332684777,0.4958394,1973.6,1973.0,0.00251937]
["bitfinex","ETHUSD",1771332684778,0.4947394,1973.4,1973.0,0.00251937]
["bitfinex","ETHUSD",1771332687403,0.4947394,1973.3,1973.0,0.00251937]
["bitfinex","ETHUSD",1771332688279,9.33294682,1973.3,1972.6,1.73265425]
["bitfinex","ETHUSD",1771332688476,0.4947394,1973.2,1972.6,1.73265425]
["bitfinex","ETHUSD",1771332688703,1.76172005,1973.2,1972.6,1.73265425]
["bitfinex","ETHUSD",1771332689722,1.76172005,1973.2,1972.3,0.46533902]
["bitfinex","ETHUSD",1771332689723,0.4947394,1973.0,1972.3,0.46533902]
["bitfinex","ETHUSD",1771332689887,8.83820742,1973.1,1972.3,0.46533902]
["bitfinex","ETHUSD",1771332690097,1.26698065,1973.2,1972.3,0.46533902]
["bitfinex","ETHUSD",1771332690713,1.76172005,1973.2,1972.5,0.46533902]
["bitfinex","ETHUSD",1771332693002,0.4947394,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771332693214,0.4947394,1973.1,1972.4,0.46533902]
["bitfinex","ETHUSD",1771332695627,1.76184533,1973.0,1972.4,1.73280192]
["bitfinex","ETHUSD",1771332695929,0.4947394,1973.0,1972.4,1.73280192]
["bitfinex","ETHUSD",1771332696314,5.56276208,1973.2,1972.4,1.73280192]
["bitfinex","ETHUSD",1771332696628,0.4947394,1973.2,1972.5,0.46533902]
["bitfinex","ETHUSD",1771332696996,1.7617181,1973.2,1972.5,0.46533902]
["bitfinex","ETHUSD",1771332697539,5.56221207,1973.4,1972.7,0.46533902]
["bitfinex","ETHUSD",1771332697830,0.4947394,1973.4,1972.7,0.46533902]
["bitfinex","ETHUSD",1771332698598,1.76159397,1973.4,1972.7,0.46533902]
["bitfinex","ETHUSD",1771332699028,9.33877124,1973.3,1972.6,0.46533902]
["bitfinex","ETHUSD",1771332699233,0.4947394,1973.2,1972.6,0.46533902]
["bitfinex","ETHUSD",1771332700531,1.76173154,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771332700713,0.4947394,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771332701342,1.76171923,1973.2,1972.6,1.73265218]
["bitfinex","ETHUSD",1771332702405,0.4947394,1973.1,1972.6,1.26731316]
["bitfinex","ETHUSD",1771332702602,1.76178273,1973.1,1972.5,0.46633902]
["bitfinex","ETHUSD",1771332703306,0.4947394,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771332704210,0.47693062,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771332704633,1.74422924,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771332704837,0.47693062,1972.6,1972.0,0.99551937]
["bitfinex","ETHUSD",1771332705338,0.47693062,1972.6,1972.0,2.26326352]
["bitfinex","ETHUSD",1771332705742,0.47693062,1972.6,1972.0,0.99551937]
["bitfinex","ETHUSD",1771332706141,0.47693062,1972.6,1972.0,2.26325468]
["bitfinex","ETHUSD",1771332706752,1.26742712,1972.5,1972.0,2.26326181]
["bitfinex","ETHUSD",1771332707323,1.74435774,1972.5,1972.0,0.99551937]
["bitfinex","ETHUSD",1771332707616,1.74435774,1972.5,1972.0,2.26325791]
["bitfinex","ETHUSD",1771332707921,0.47693062,1972.5,1972.0,2.26325791]
["bitfinex","ETHUSD",1771332708119,0.47693062,1972.5,1972.0,0.99551937]
["bitfinex","ETHUSD",1771332708328,0.47693062,1972.3,1972.0,0.00151937]
["bitfinex","ETHUSD",1771332708817,1.74450272,1972.3,1972.0,0.00151937]
["bitfinex","ETHUSD",1771332709347,0.47693062,1972.1,1971.7,0.913]
["bitfinex","ETHUSD",1771332709513,0.47693062,1971.8,1971.5,0.995]
["bitfinex","ETHUSD",1771332709917,1.2675721,1972.3,1971.0,0.00151937]
["bitfinex","ETHUSD",1771332709918,9.32096246,1971.7,1971.0,0.00151937]
["bitfinex","ETHUSD",1771332710116,0.47693062,1971.6,1971.0,0.99751937]
["bitfinex","ETHUSD",1771332710337,0.47693062,1971.6,1971.0,2.26590235]
["bitfinex","ETHUSD",1771332710613,0.47693062,1971.6,1971.0,0.99751937]
["bitfinex","ETHUSD",1771332711444,1.76646477,1971.5,1971.0,0.99751937]
["bitfinex","ETHUSD",1771332712231,0.49839478,1971.4,1971.0,0.00151937]
["bitfinex","ETHUSD",1771332712850,15.12577447,1971.9,1971.0,0.50085225]
["bitfinex","ETHUSD",1771332712851,0.49839478,1971.8,1971.0,0.50085225]
["bitfinex","ETHUSD",1771332713020,0.49839478,1971.9,1971.1,1.49733288]
["bitfinex","ETHUSD",1771332713746,0.49839478,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771332713942,0.49839478,1971.9,1971.2,1.76759586]
["bitfinex","ETHUSD",1771332714248,0.49839478,1972.1,1971.3,0.49933288]
["bitfinex","ETHUSD",1771332716147,0.49839478,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771332718142,0.49839478,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771332718922,0.49839478,1971.9,1971.2,1.76759586]
["bitfinex","ETHUSD",1771332719248,10.6101541,1972.1,1971.3,0.49933288]
["bitfinex","ETHUSD",1771332719450,0.49839478,1972.0,1971.3,0.49933288]
["bitfinex","ETHUSD",1771332719647,0.49839478,1972.0,1971.2,2.76559586]
["bitfinex","ETHUSD",1771332719826,0.49839478,1972.0,1971.3,0.49933288]
["bitfinex","ETHUSD",1771332720031,0.49839478,1972.2,1971.3,0.49933288]
["bitfinex","ETHUSD",1771332720328,1.76593195,1972.4,1971.5,0.49933288]
["bitfinex","ETHUSD",1771332720741,0.49839478,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771332721026,1.26753717,1972.4,1971.5,0.49933288]
["bitfinex","ETHUSD",1771332721027,0.49839478,1972.4,1971.5,0.49933288]
["bitfinex","ETHUSD",1771332721228,0.49839478,1972.4,1971.6,0.49933288]
["bitfinex","ETHUSD",1771332722235,1.26738171,1972.6,1971.8,5.07125107]
["bitfinex","ETHUSD",1771332722236,0.49839478,1972.5,1971.8,5.07125107]
["bitfinex","ETHUSD",1771332723939,0.0011,1972.1,1971.8,5.07125107]
["bitfinex","ETHUSD",1771332726250,0.0011,1972.1,1971.8,5.57058395]
["bitfinex","ETHUSD",1771332726763,0.0011,1972.1,1971.9,0.49933288]
["bitfinex","ETHUSD",1771332729042,0.49839478,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1771332729366,0.49839478,1972.7,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332730547,1.76569384,1972.7,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332731463,0.49839478,1972.7,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332731866,1.76569467,1972.7,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332732167,0.49839478,1972.7,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332734248,0.48543775,1972.6,1972.0,2.77008135]
["bitfinex","ETHUSD",1771332737162,1.75280374,1972.6,1972.0,2.27074847]
["bitfinex","ETHUSD",1771332737468,0.48543775,1972.6,1972.0,2.73789048]
["bitfinex","ETHUSD",1771332737843,0.48543775,1972.8,1972.1,0.46714201]
["bitfinex","ETHUSD",1771332738045,0.48543775,1972.8,1972.2,0.46714201]
["bitfinex","ETHUSD",1771332738246,0.0011,1972.5,1972.2,0.46714201]
["bitfinex","ETHUSD",1771332739570,0.0011,1972.5,1972.3,2.27355564]
["bitfinex","ETHUSD",1771332739865,0.00151937,1973.0,1972.4,0.46714201]
["bitfinex","ETHUSD",1771332740168,1.26863025,1973.0,1972.4,0.46714201]
["bitfinex","ETHUSD",1771332740338,0.0011,1972.8,1972.4,0.46714201]
["bitfinex","ETHUSD",1771332743072,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771332743246,0.0011,1972.8,1972.5,1.73456913]
["bitfinex","ETHUSD",1771332744857,0.0011,1972.8,1972.6,1.007]
["bitfinex","ETHUSD",1771332745379,0.0011,1972.8,1972.6,2.27431152]
["bitfinex","ETHUSD",1771332753748,0.0011,1972.7,1972.6,2.27431152]
["bitfinex","ETHUSD",1771332755072,0.0011,1972.7,1972.6,1.26731152]
["bitfinex","ETHUSD",1771332755271,0.0011,1972.7,1972.6,2.28831152]
["bitfinex","ETHUSD",1771332755582,0.00151937,1973.0,1972.6,2.75545353]
["bitfinex","ETHUSD",1771332757052,0.00151937,1973.0,1972.6,2.28831152]
["bitfinex","ETHUSD",1771332757258,0.48653775,1973.4,1972.8,0.46714201]
["bitfinex","ETHUSD",1771332757559,0.48653775,1973.3,1972.9,1.025]
["bitfinex","ETHUSD",1771332758064,0.48653775,1973.3,1972.9,2.29214635]
["bitfinex","ETHUSD",1771332759785,0.48653775,1973.3,1972.9,2.29216961]
["bitfinex","ETHUSD",1771332761364,0.48653775,1973.3,1972.9,1.025]
["bitfinex","ETHUSD",1771332761578,0.48653775,1973.3,1972.9,2.29216618]
["bitfinex","ETHUSD",1771332762889,0.48543775,1973.2,1972.8,1.025]
["bitfinex","ETHUSD",1771332765894,0.45227096,1973.1,1972.8,1.025]
["bitfinex","ETHUSD",1771332767775,0.45227096,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771332769868,0.45337096,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771332771096,0.49170461,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771332771399,0.49170461,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771332776998,1.75885359,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771332777175,0.49170461,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771332777501,0.0011,1973.2,1972.6,0.45894709]
["bitfinex","ETHUSD",1771332778002,1.26808297,1973.2,1972.6,0.45894709]
["bitfinex","ETHUSD",1771332778301,0.0011,1973.2,1972.6,0.45894709]
["bitfinex","ETHUSD",1771332778499,1.26808165,1973.2,1972.6,0.45894709]
["bitfinex","ETHUSD",1771332778875,1.75978626,1973.2,1972.6,0.45894709]
["bitfinex","ETHUSD",1771332779778,0.49170461,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771332782285,1.75874643,1973.1,1972.6,1.26831847]
["bitfinex","ETHUSD",1771332783010,1.75874643,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771332783201,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332786996,0.49280461,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332787916,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332791616,0.49280461,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332792220,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332793313,0.0011,1973.0,1972.7,0.45894709]
["bitfinex","ETHUSD",1771332795240,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332795516,0.45882489,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771332797531,0.45882489,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771332797703,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771332823377,0.0011,1973.2,1972.8,7.52878147]
["bitfinex","ETHUSD",1771332823566,0.0011,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771332824576,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771332826174,0.0011,1973.2,1972.9,7.05479045]
["bitfinex","ETHUSD",1771332833978,0.0011,1973.2,1973.0,1.042]
["bitfinex","ETHUSD",1771332834176,0.45736531,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771332834752,0.45736531,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771332835275,0.45736531,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771332835477,0.45736531,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771332835783,0.45736531,1973.1,1972.7,1.27127965]
["bitfinex","ETHUSD",1771332835955,0.45736531,1973.1,1972.7,0.004]
["bitfinex","ETHUSD",1771332837891,0.45736531,1973.1,1972.8,0.003]
["bitfinex","ETHUSD",1771332838061,0.0011,1973.1,1972.8,0.003]
["bitfinex","ETHUSD",1771332838256,0.0011,1973.1,1972.8,5.7906203]
["bitfinex","ETHUSD",1771332838461,0.45736531,1973.2,1972.8,5.7906203]
["bitfinex","ETHUSD",1771332838462,0.0011,1973.2,1972.9,0.003]
["bitfinex","ETHUSD",1771332839157,0.0011,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771332839358,0.0011,1973.2,1972.9,0.003]
["bitfinex","ETHUSD",1771332839885,0.0011,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771332840086,0.0011,1973.2,1972.9,0.003]
["bitfinex","ETHUSD",1771332840297,0.0011,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771332846092,0.0011,1973.3,1973.1,0.003]
["bitfinex","ETHUSD",1771332846298,0.0011,1973.3,1973.0,5.7876203]
["bitfinex","ETHUSD",1771332846299,0.0011,1973.3,1973.2,0.003]
["bitfinex","ETHUSD",1771332846493,0.0011,1973.3,1973.0,5.7876203]
["bitfinex","ETHUSD",1771332846796,0.0011,1973.3,1973.1,0.003]
["bitfinex","ETHUSD",1771332847395,0.0011,1973.3,1973.2,0.003]
["bitfinex","ETHUSD",1771332847591,0.0011,1973.3,1973.1,0.003]
["bitfinex","ETHUSD",1771332848192,0.0011,1973.2,1973.0,7.05569798]
["bitfinex","ETHUSD",1771332848366,0.45736531,1974.2,1973.2,30.45006471]
["bitfinex","ETHUSD",1771332848569,0.45736531,1974.2,1973.1,7.7536203]
["bitfinex","ETHUSD",1771332848570,1.26737335,1974.3,1973.8,5.7876203]
["bitfinex","ETHUSD",1771332848767,0.45626531,1974.2,1973.8,5.7876203]
["bitfinex","ETHUSD",1771332848970,0.45626531,1974.2,1973.2,5.7876203]
["bitfinex","ETHUSD",1771332849173,0.45626531,1974.2,1973.5,1.051]
["bitfinex","ETHUSD",1771332849373,0.45626531,1974.1,1973.5,1.051]
["bitfinex","ETHUSD",1771332850001,0.45626531,1974.1,1973.5,0.003]
["bitfinex","ETHUSD",1771332850307,0.45626531,1974.0,1973.4,1.051]
["bitfinex","ETHUSD",1771332850510,0.45626531,1974.0,1973.4,1.054]
["bitfinex","ETHUSD",1771332852082,0.45626531,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1771332854987,1.72285881,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1771332855388,1.72285881,1973.8,1973.5,0.003]
["bitfinex","ETHUSD",1771332855704,1.72285881,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1771332855904,0.48787191,1973.7,1973.4,0.003]
["bitfinex","ETHUSD",1771332857515,0.48787191,1973.7,1973.3,1.26691302]
["bitfinex","ETHUSD",1771332857714,0.48787191,1973.7,1973.4,0.003]
["bitfinex","ETHUSD",1771332858490,0.48787191,1973.6,1973.0,0.00251937]
["bitfinex","ETHUSD",1771332858810,0.48787191,1973.6,1973.0,0.00551937]
["bitfinex","ETHUSD",1771332859015,0.48787191,1973.6,1973.0,0.00251937]
["bitfinex","ETHUSD",1771332859315,0.48787191,1973.6,1973.0,1.27261725]
["bitfinex","ETHUSD",1771332859793,1.74527893,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771332859988,0.0011,1974.3,1973.5,0.4574816]
["bitfinex","ETHUSD",1771332860187,0.48476897,1974.3,1973.7,6.2451019]
["bitfinex","ETHUSD",1771332860386,0.0011,1973.8,1973.7,7.2951019]
["bitfinex","ETHUSD",1771332860612,0.0011,1974.0,1973.7,7.2951019]
["bitfinex","ETHUSD",1771332860910,0.48476897,1974.0,1973.8,0.0019]
["bitfinex","ETHUSD",1771332861115,0.48476897,1974.0,1973.6,1.0519]
["bitfinex","ETHUSD",1771332861294,0.0011,1974.0,1973.6,1.0519]
["bitfinex","ETHUSD",1771332861490,0.0011,1974.0,1973.7,0.0019]
["bitfinex","ETHUSD",1771332865517,0.0011,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771332865721,0.0011,1974.0,1973.7,0.0019]
["bitfinex","ETHUSD",1771332868924,0.0011,1974.0,1973.8,0.0019]
["bitfinex","ETHUSD",1771332869097,0.0011,1974.0,1973.6,0.48454678]
["bitfinex","ETHUSD",1771332869297,0.0011,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771332870337,0.0011,1974.0,1973.6,1.75121392]
["bitfinex","ETHUSD",1771332870508,0.0011,1974.0,1973.7,0.0019]
["bitfinex","ETHUSD",1771332872029,0.47147236,1974.0,1973.6,1.26666714]
["bitfinex","ETHUSD",1771332872325,0.47147236,1974.0,1973.7,0.0019]
["bitfinex","ETHUSD",1771332874437,0.47147236,1974.0,1973.7,0.0029]
["bitfinex","ETHUSD",1771332874836,0.0011,1973.9,1973.7,0.0029]
["bitfinex","ETHUSD",1771332875210,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771332876934,0.0011,1973.9,1973.8,0.0019]
["bitfinex","ETHUSD",1771332877237,0.0011,1973.9,1973.7,0.0029]
["bitfinex","ETHUSD",1771332885950,0.48800522,1973.9,1973.7,0.0029]
["bitfinex","ETHUSD",1771332886725,0.0011,1973.9,1973.7,0.0029]
["bitfinex","ETHUSD",1771332887040,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771332893137,0.0011,1973.9,1973.8,0.0029]
["bitfinex","ETHUSD",1771332895344,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771332896832,0.0011,1974.2,1973.9,0.45717373]
["bitfinex","ETHUSD",1771332897038,0.0011,1974.3,1974.0,6.2418824]
["bitfinex","ETHUSD",1771332897649,0.0011,1974.3,1974.0,7.50831027]
["bitfinex","ETHUSD",1771332898052,0.0011,1974.3,1974.1,0.45717373]
["bitfinex","ETHUSD",1771332898840,0.0011,1974.3,1973.9,1.72367766]
["bitfinex","ETHUSD",1771332899041,0.0011,1974.3,1973.9,1.048]
["bitfinex","ETHUSD",1771332899542,0.0011,1974.3,1973.8,2.31659101]
["bitfinex","ETHUSD",1771332900262,0.47800023,1974.3,1973.8,1.05]
["bitfinex","ETHUSD",1771332900481,0.47800023,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771332900765,0.47800023,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771332901742,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332903382,0.47800023,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332903742,1.74443507,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332909049,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332910784,0.0011,1974.1,1973.9,0.45817373]
["bitfinex","ETHUSD",1771332911669,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332911993,0.47800023,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332912185,1.26646403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771332912578,1.74444746,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771332913493,0.47690023,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771332914587,1.74339794,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771332915700,0.4896553,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771332916598,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771332917106,1.75624765,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771332920410,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771332922709,0.4907553,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771332922879,6.24983767,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771332923076,0.4896553,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771332925601,1.75617201,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332925930,1.75727201,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332931430,1.26761671,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332933320,1.75727201,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332933639,0.4896553,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771332935344,1.26659235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771332936723,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771332937830,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771332939543,2.45856403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332939726,1.26756403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332945863,1.26756892,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332947456,1.26757016,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771332949557,1.26757016,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771332953674,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771332957185,0.0011,1974.3,1974.0,0.48786674]
["bitfinex","ETHUSD",1771332957776,0.0011,1974.3,1974.2,0.48786674]
["bitfinex","ETHUSD",1771332959187,0.0011,1974.3,1974.1,0.48786674]
["bitfinex","ETHUSD",1771332960775,0.0011,1974.3,1974.2,0.48786674]
["bitfinex","ETHUSD",1771332961471,0.0011,1974.5,1974.3,0.48786674]
["bitfinex","ETHUSD",1771332961684,1.26591116,1974.9,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332961896,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332962279,1.26591116,1974.9,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332962460,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332962962,0.0011,1974.7,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332963165,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332963566,0.0011,1974.7,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332963884,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332964258,0.0011,1974.7,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332964456,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332964980,0.0011,1974.7,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332965291,0.0011,1974.8,1974.4,0.48786674]
["bitfinex","ETHUSD",1771332965494,1e-08,1975.4,1974.7,0.48786674]
["bitfinex","ETHUSD",1771332965704,1.26673297,1975.3,1974.7,1.034]
["bitfinex","ETHUSD",1771332965906,1.76442611,1975.3,1974.7,1.034]
["bitfinex","ETHUSD",1771332966065,1.76442611,1975.3,1974.7,1.52186674]
["bitfinex","ETHUSD",1771332966490,1.76442611,1975.3,1975.0,6.27276786]
["bitfinex","ETHUSD",1771332966491,0.0011,1975.3,1975.0,6.27276786]
["bitfinex","ETHUSD",1771332967194,2.96698212,1975.9,1975.3,0.48786674]
["bitfinex","ETHUSD",1771332967395,2.46928898,1975.9,1975.3,0.48786674]
["bitfinex","ETHUSD",1771332967784,2.96698212,1975.9,1975.3,0.48786674]
["bitfinex","ETHUSD",1771332968374,0.49769314,1975.7,1974.7,5.78490112]
["bitfinex","ETHUSD",1771332968558,0.49769314,1975.7,1974.9,0.48786674]
["bitfinex","ETHUSD",1771332968764,0.49769314,1975.7,1974.9,6.27276786]
["bitfinex","ETHUSD",1771332969490,1.26543834,1975.6,1974.9,7.53860656]
["bitfinex","ETHUSD",1771332969670,1.76313148,1975.6,1974.9,6.27276786]
["bitfinex","ETHUSD",1771332969870,1.76313148,1975.6,1974.9,7.53865023]
["bitfinex","ETHUSD",1771332971398,1.76313148,1975.6,1974.9,6.27276786]
["bitfinex","ETHUSD",1771332971598,1.76313148,1975.6,1974.9,7.53865382]
["bitfinex","ETHUSD",1771332971899,0.49769314,1975.5,1974.8,2.79078372]
["bitfinex","ETHUSD",1771332972095,0.49769314,1975.5,1974.8,0.48786674]
["bitfinex","ETHUSD",1771332972685,0.49769314,1975.5,1974.8,1.7538148]
["bitfinex","ETHUSD",1771332973294,0.49879314,1975.5,1974.9,0.48786674]
["bitfinex","ETHUSD",1771332973598,1.26556646,1975.4,1974.9,0.48786674]
["bitfinex","ETHUSD",1771332973798,1.7632596,1975.4,1974.8,0.48786674]
["bitfinex","ETHUSD",1771332974403,1.26556646,1975.4,1974.8,0.48786674]
["bitfinex","ETHUSD",1771332975784,1.73416933,1975.4,1974.8,0.48786674]
["bitfinex","ETHUSD",1771332976098,0.46860287,1975.3,1974.6,1.75356069]
["bitfinex","ETHUSD",1771332977012,0.46860287,1975.3,1974.6,0.487537]
["bitfinex","ETHUSD",1771332977176,0.46860287,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771332977380,0.46860287,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771332977671,1.73442565,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771332978593,0.46860287,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771332980410,1.73455101,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771332982512,5.5316412,1975.1,1974.5,6.27343812]
["bitfinex","ETHUSD",1771332984982,5.06303833,1975.1,1974.6,0.49744145]
["bitfinex","ETHUSD",1771332985178,1.26575869,1975.1,1974.6,0.49744145]
["bitfinex","ETHUSD",1771332985609,5.5598154,1975.2,1974.6,0.49744145]
["bitfinex","ETHUSD",1771332985610,1.26572778,1975.2,1974.6,0.49744145]
["bitfinex","ETHUSD",1771332986008,1.26572778,1975.2,1974.8,0.49744145]
["bitfinex","ETHUSD",1771332986304,1.26572778,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771332986305,1.69890033,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771332986490,0.49690033,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771332987001,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771332987201,1.76272396,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771332989518,1.26581,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771332989727,1.74670224,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771332991104,0.48089224,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771332991311,1.7466533,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771332991508,1.74658145,1975.3,1974.7,0.49532883]
["bitfinex","ETHUSD",1771332995519,0.47822767,1974.8,1973.6,6.28546903]
["bitfinex","ETHUSD",1771332995813,5.78490112,1975.0,1973.6,6.28546903]
["bitfinex","ETHUSD",1771332995814,0.47822767,1974.6,1973.8,7.05247462]
["bitfinex","ETHUSD",1771332996014,0.47822767,1974.6,1973.8,5.78590112]
["bitfinex","ETHUSD",1771332996189,0.47822767,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771332996388,2.89508606,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771332996606,0.47822767,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771332996834,3.37331373,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771332996990,2.89508606,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771332997595,4.16143059,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771332997896,1.26634453,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771332998305,1.74454588,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771332998495,2.89424237,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771332999427,1.74454588,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771333000026,3.37233047,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771333000325,0.47822767,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771333001024,0.47822767,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771333001197,2.89374912,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771333001612,3.37197679,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771333001927,2.89374912,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771333002315,1.74462754,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771333005732,0.45948115,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771333007600,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771333007806,4.1604132,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771333008602,4.61989435,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771333009229,0.45948115,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771333009727,1.7260735,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771333011231,1.7260735,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771333011508,0.46638708,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771333011732,1.73304361,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771333012216,1.73304361,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771333013230,0.46638708,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333013730,1.26667946,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771333013930,1.26661901,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771333017735,1.73291527,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771333019728,0.46638708,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771333021240,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771333023012,0.46638708,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333023314,1.73310779,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333024446,4.62733518,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333028131,4.1609481,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333032545,4.1782143,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771333032932,4.1782143,1973.6,1973.5,3.868e-05]
["bitfinex","ETHUSD",1771333036822,4.1793143,1973.6,1973.5,3.868e-05]
["bitfinex","ETHUSD",1771333039129,4.66216691,1973.6,1973.5,3.868e-05]
["bitfinex","ETHUSD",1771333039360,4.66216691,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771333039529,2.91149359,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771333040554,1.26782071,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771333040751,3.39878646,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771333040942,2.91593385,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771333041145,2.91593385,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771333041451,4.18278294,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771333041652,4.18278294,1973.4,1973.0,0.45401896]
["bitfinex","ETHUSD",1771333041653,4.18278294,1973.4,1973.0,0.00251937]
["bitfinex","ETHUSD",1771333041857,0.48285261,1973.1,1972.7,0.914]
["bitfinex","ETHUSD",1771333042056,0.48285261,1972.9,1972.7,1e-08]
["bitfinex","ETHUSD",1771333042231,2.91593385,1972.8,1972.7,1e-08]
["bitfinex","ETHUSD",1771333044162,1.26717015,1972.9,1972.7,1e-08]
["bitfinex","ETHUSD",1771333046636,2.90559091,1972.8,1972.7,1e-08]
["bitfinex","ETHUSD",1771333047657,2.90559091,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771333047860,9.17230473,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771333048163,6.26671382,1972.8,1972.2,1.022]
["bitfinex","ETHUSD",1771333048361,7.05122408,1972.6,1972.2,1.022]
["bitfinex","ETHUSD",1771333048536,7.53407669,1972.6,1972.2,1.022]
["bitfinex","ETHUSD",1771333049262,7.05122408,1972.6,1972.0,1.72075319]
["bitfinex","ETHUSD",1771333049563,7.05122408,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771333049761,0.48285261,1972.5,1972.0,1.72076]
["bitfinex","ETHUSD",1771333050866,1.75032993,1972.5,1972.0,0.00151937]
["bitfinex","ETHUSD",1771333051036,1.75032993,1972.5,1972.0,1.26926706]
["bitfinex","ETHUSD",1771333051370,5.06959341,1972.6,1972.0,1.72076665]
["bitfinex","ETHUSD",1771333051873,0.48285261,1972.7,1972.0,1.16686706]
["bitfinex","ETHUSD",1771333052039,1.26728384,1972.8,1972.2,0.45149959]
["bitfinex","ETHUSD",1771333052240,2.89927249,1972.7,1972.2,0.45149959]
["bitfinex","ETHUSD",1771333052552,6.78774753,1972.9,1972.2,0.45149959]
["bitfinex","ETHUSD",1771333052746,2.89932965,1972.8,1972.2,0.45149959]
["bitfinex","ETHUSD",1771333052944,2.89932965,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771333053145,4.16657422,1972.8,1972.3,0.45149959]
["bitfinex","ETHUSD",1771333053363,1.26724457,1972.8,1972.3,0.45149959]
["bitfinex","ETHUSD",1771333053742,1.75009718,1972.8,1972.2,2.28857004]
["bitfinex","ETHUSD",1771333053942,1.75009718,1972.8,1972.2,1.021]
["bitfinex","ETHUSD",1771333054149,0.48285261,1972.7,1972.1,2.28867611]
["bitfinex","ETHUSD",1771333055256,1.26736287,1972.6,1972.1,2.7401757]
["bitfinex","ETHUSD",1771333055463,1.75015123,1972.7,1972.1,2.7401757]
["bitfinex","ETHUSD",1771333055775,1.26729862,1972.7,1972.2,0.45149959]
["bitfinex","ETHUSD",1771333056557,1.75015123,1972.7,1972.1,1.021]
["bitfinex","ETHUSD",1771333056746,0.48285261,1972.6,1972.1,1.021]
["bitfinex","ETHUSD",1771333057240,0.48285261,1972.5,1972.0,2.28871451]
["bitfinex","ETHUSD",1771333057670,1.75025318,1972.6,1972.0,2.7402141]
["bitfinex","ETHUSD",1771333059938,5.06928608,1972.7,1972.1,0.45149959]
["bitfinex","ETHUSD",1771333060076,5.06928608,1972.7,1971.2,0.45149959]
["bitfinex","ETHUSD",1771333060077,0.48285261,1972.0,1971.2,0.45149959]
["bitfinex","ETHUSD",1771333060269,6.26671382,1971.8,1971.0,0.45301896]
["bitfinex","ETHUSD",1771333060896,6.26671382,1971.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333060897,0.48285261,1971.8,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333061072,0.48285261,1971.6,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333061782,1.26806999,1971.5,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333061994,1.26797432,1971.7,1971.1,0.45149959]
["bitfinex","ETHUSD",1771333062909,1.75082693,1971.7,1971.1,0.45149959]
["bitfinex","ETHUSD",1771333064312,5.79892057,1971.5,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333064517,0.4686794,1971.4,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333065100,0.4686794,1971.6,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333065283,7.06689489,1971.7,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333065284,1.26797432,1971.7,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333065602,0.4686794,1971.6,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333065983,1.73674939,1971.5,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333069216,1.26806999,1971.5,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333071107,1.76063392,1971.8,1971.0,0.49662501]
["bitfinex","ETHUSD",1771333073010,7.55955449,1971.8,1971.0,0.49662501]
["bitfinex","ETHUSD",1771333073212,0.49270878,1971.7,1971.0,1.76496656]
["bitfinex","ETHUSD",1771333074947,0.49270878,1971.7,1971.0,0.49662501]
["bitfinex","ETHUSD",1771333075155,6.29162935,1971.6,1971.0,0.49662501]
["bitfinex","ETHUSD",1771333075328,0.49270878,1971.4,1971.0,1.02351937]
["bitfinex","ETHUSD",1771333076139,1.76072779,1971.6,1971.0,2.29186962]
["bitfinex","ETHUSD",1771333076652,1.76072779,1971.6,1971.0,2.78697526]
["bitfinex","ETHUSD",1771333076848,0.49270878,1971.3,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333077050,5.79892057,1971.1,1970.4,0.49510564]
["bitfinex","ETHUSD",1771333077227,5.79892057,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771333077434,1.76093392,1971.3,1970.6,0.49510564]
["bitfinex","ETHUSD",1771333077652,0.49270878,1971.2,1970.6,0.49510564]
["bitfinex","ETHUSD",1771333078225,6.29162935,1971.2,1970.5,0.49510564]
["bitfinex","ETHUSD",1771333078750,0.49270878,1971.1,1970.5,0.49510564]
["bitfinex","ETHUSD",1771333079256,0.49270878,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771333079429,1.76104014,1971.1,1970.5,1.76377307]
["bitfinex","ETHUSD",1771333079631,0.49270878,1971.1,1970.5,1.76377307]
["bitfinex","ETHUSD",1771333080049,0.49270878,1971.1,1970.5,1.26866743]
["bitfinex","ETHUSD",1771333080356,0.49270878,1971.0,1970.5,1.023]
["bitfinex","ETHUSD",1771333080846,0.49270878,1970.8,1970.5,1.023]
["bitfinex","ETHUSD",1771333082233,7.06742526,1970.9,1970.5,1.023]
["bitfinex","ETHUSD",1771333082564,7.06742526,1970.9,1970.1,1.26995845]
["bitfinex","ETHUSD",1771333082565,0.49270878,1970.6,1970.1,1.26995845]
["bitfinex","ETHUSD",1771333083655,1.76137468,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771333084051,0.49270878,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771333084489,0.49270878,1970.3,1970.0,0.00251937]
["bitfinex","ETHUSD",1771333084709,0.49270878,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771333084863,0.49270878,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771333085062,0.49270878,1969.8,1969.3,0.1321173]
["bitfinex","ETHUSD",1771333085295,0.49270878,1969.8,1969.4,0.00251937]
["bitfinex","ETHUSD",1771333085586,0.49270878,1969.8,1969.5,0.00251937]
["bitfinex","ETHUSD",1771333085892,1.26913313,1969.9,1969.4,0.00251937]
["bitfinex","ETHUSD",1771333086097,0.49270878,1969.9,1969.4,0.00251937]
["bitfinex","ETHUSD",1771333086308,0.49270878,1969.9,1969.5,0.00251937]
["bitfinex","ETHUSD",1771333086462,0.49270878,1969.9,1969.4,0.00251937]
["bitfinex","ETHUSD",1771333086667,0.49270878,1969.9,1969.3,0.1321173]
["bitfinex","ETHUSD",1771333086995,0.49270878,1969.9,1969.3,1.40158395]
["bitfinex","ETHUSD",1771333087193,0.49270878,1970.3,1969.4,0.49762501]
["bitfinex","ETHUSD",1771333087492,0.49270878,1970.2,1969.5,1.023]
["bitfinex","ETHUSD",1771333087793,1.7616281,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333087991,0.47244766,1970.1,1969.5,1.023]
["bitfinex","ETHUSD",1771333088177,1.7412947,1970.3,1969.6,0.45300738]
["bitfinex","ETHUSD",1771333088366,1.7412947,1970.3,1969.7,0.00251937]
["bitfinex","ETHUSD",1771333088768,1.7412947,1970.3,1969.8,0.00251937]
["bitfinex","ETHUSD",1771333088964,1.26882092,1970.4,1969.7,0.00251937]
["bitfinex","ETHUSD",1771333089177,2.99996306,1970.3,1969.7,0.45300738]
["bitfinex","ETHUSD",1771333089398,1.74114698,1970.6,1969.8,0.45300738]
["bitfinex","ETHUSD",1771333089599,3.00181343,1970.5,1969.8,0.45048801]
["bitfinex","ETHUSD",1771333089800,4.74303749,1970.5,1969.9,0.00251937]
["bitfinex","ETHUSD",1771333090000,1.74122406,1970.5,1969.9,0.00251937]
["bitfinex","ETHUSD",1771333090176,1.74122406,1970.5,1970.0,0.00251937]
["bitfinex","ETHUSD",1771333090379,1.74122406,1970.5,1969.9,0.00251937]
["bitfinex","ETHUSD",1771333090771,0.47244766,1970.4,1970.0,0.00251937]
["bitfinex","ETHUSD",1771333091096,0.47244766,1970.4,1969.9,0.00251937]
["bitfinex","ETHUSD",1771333091263,0.47244766,1970.4,1969.8,0.00251937]
["bitfinex","ETHUSD",1771333091465,0.47244766,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771333091893,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771333092099,1.75431606,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771333092773,0.48547376,1970.2,1969.8,0.00251937]
["bitfinex","ETHUSD",1771333093697,2.99958784,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771333093894,8.51498569,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771333093895,0.48547376,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771333094094,1.26904592,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771333094394,1.76803082,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771333095201,1.7379849,1970.4,1969.5,0.49666006]
["bitfinex","ETHUSD",1771333095379,4.76634588,1970.3,1969.5,0.49666006]
["bitfinex","ETHUSD",1771333095569,1.76787369,1970.3,1969.5,0.49666006]
["bitfinex","ETHUSD",1771333096086,0.4989849,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333096286,1.76784571,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333097195,1.76773799,1970.5,1969.7,0.49566006]
["bitfinex","ETHUSD",1771333098193,4.76718332,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333098393,1.76780151,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333098573,3.4981883,1970.3,1969.5,1.76601466]
["bitfinex","ETHUSD",1771333098772,0.4989849,1970.3,1969.5,1.76601466]
["bitfinex","ETHUSD",1771333100118,1.7677468,1970.5,1969.6,0.49566006]
["bitfinex","ETHUSD",1771333100292,3.00054736,1970.4,1969.7,1.76488887]
["bitfinex","ETHUSD",1771333100611,5.07472266,1970.6,1969.7,1.76488887]
["bitfinex","ETHUSD",1771333100612,1.26865496,1970.6,1969.8,0.49566006]
["bitfinex","ETHUSD",1771333100812,3.00069,1970.5,1969.9,1.018]
["bitfinex","ETHUSD",1771333101017,3.00069,1970.5,1969.9,1.51366006]
["bitfinex","ETHUSD",1771333101314,0.4989849,1970.6,1969.9,1.018]
["bitfinex","ETHUSD",1771333101698,0.4989849,1970.6,1969.9,1.51366006]
["bitfinex","ETHUSD",1771333102018,1.76754924,1970.8,1970.0,0.49566006]
["bitfinex","ETHUSD",1771333102192,3.002927,1970.7,1970.0,0.49566006]
["bitfinex","ETHUSD",1771333102397,4.77052469,1970.7,1970.0,1.76464331]
["bitfinex","ETHUSD",1771333102597,3.002927,1970.6,1970.0,1.76464331]
["bitfinex","ETHUSD",1771333102799,3.5019119,1970.6,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333103100,0.4989849,1970.6,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333103491,3.00514728,1970.5,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333103707,0.4989849,1970.5,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333106125,3.01072064,1970.4,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333107506,1.76761469,1970.7,1970.0,1.26898325]
["bitfinex","ETHUSD",1771333107706,3.01236454,1970.6,1970.1,0.49566006]
["bitfinex","ETHUSD",1771333107924,3.01236454,1970.5,1970.1,0.49566006]
["bitfinex","ETHUSD",1771333108123,1.76744466,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771333108528,0.0011,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771333111725,0.0011,1970.4,1970.0,5.07601545]
["bitfinex","ETHUSD",1771333111893,0.0011,1970.4,1970.0,5.57167551]
["bitfinex","ETHUSD",1771333114025,0.0011,1970.7,1970.1,0.49566006]
["bitfinex","ETHUSD",1771333114331,0.5000849,1970.7,1970.0,5.07601545]
["bitfinex","ETHUSD",1771333114539,0.5000849,1970.7,1970.1,1.018]
["bitfinex","ETHUSD",1771333115930,0.4989849,1970.6,1970.1,2.28692362]
["bitfinex","ETHUSD",1771333119038,0.4989849,1970.5,1970.1,1.26892362]
["bitfinex","ETHUSD",1771333119331,0.4989849,1970.5,1970.1,2.28792362]
["bitfinex","ETHUSD",1771333119933,0.4989849,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771333120112,0.4989849,1970.5,1969.9,1.019]
["bitfinex","ETHUSD",1771333121038,0.0011,1970.7,1970.0,1.76469559]
["bitfinex","ETHUSD",1771333121208,0.5000849,1970.7,1970.0,1.76469559]
["bitfinex","ETHUSD",1771333121525,1.76866988,1970.7,1970.0,1.76469559]
["bitfinex","ETHUSD",1771333122118,0.4989849,1970.6,1970.0,1.76469559]
["bitfinex","ETHUSD",1771333123012,0.0011,1970.5,1970.0,1.76469559]
["bitfinex","ETHUSD",1771333124760,0.0011,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771333125930,0.48291961,1970.5,1969.9,6.57071769]
["bitfinex","ETHUSD",1771333126244,0.0011,1970.5,1970.0,1.019]
["bitfinex","ETHUSD",1771333126442,0.0011,1970.5,1970.1,0.47557556]
["bitfinex","ETHUSD",1771333128144,0.0011,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771333128825,0.0011,1970.5,1970.2,1.74448226]
["bitfinex","ETHUSD",1771333129226,0.0011,1970.5,1970.3,0.47557556]
["bitfinex","ETHUSD",1771333129550,0.0011,1970.5,1970.4,1.02]
["bitfinex","ETHUSD",1771333130130,0.0011,1970.5,1970.4,2.28877791]
["bitfinex","ETHUSD",1771333136047,0.0011,1970.5,1970.4,2.29277791]
["bitfinex","ETHUSD",1771333137456,0.0011,1970.5,1970.4,2.29377791]
["bitfinex","ETHUSD",1771333140724,0.0011,1970.5,1970.4,2.76931701]
["bitfinex","ETHUSD",1771333141155,0.0011,1970.7,1970.4,2.76931701]
["bitfinex","ETHUSD",1771333141335,0.00151937,1971.0,1970.5,0.4755391]
["bitfinex","ETHUSD",1771333141535,0.00151937,1971.0,1970.6,1.74418824]
["bitfinex","ETHUSD",1771333141728,0.00151937,1971.0,1970.7,1.5035391]
["bitfinex","ETHUSD",1771333143166,0.49797218,1971.7,1970.8,0.4755391]
["bitfinex","ETHUSD",1771333143556,0.49797218,1971.7,1971.0,0.4755391]
["bitfinex","ETHUSD",1771333143856,0.49797218,1971.7,1971.1,1.029]
["bitfinex","ETHUSD",1771333144232,5.07077167,1972.1,1971.1,1.029]
["bitfinex","ETHUSD",1771333144233,0.0011,1972.2,1971.4,0.4755391]
["bitfinex","ETHUSD",1771333144468,0.48654513,1972.1,1971.5,1.028]
["bitfinex","ETHUSD",1771333144850,0.0011,1972.2,1971.5,1.5035391]
["bitfinex","ETHUSD",1771333145340,0.0011,1972.2,1971.6,0.4755391]
["bitfinex","ETHUSD",1771333145841,0.0011,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771333147940,0.48654513,1972.1,1971.4,1.029]
["bitfinex","ETHUSD",1771333148366,0.48654513,1972.1,1971.4,1.5045391]
["bitfinex","ETHUSD",1771333148572,0.48654513,1972.1,1971.4,1.029]
["bitfinex","ETHUSD",1771333151666,0.48654513,1972.0,1971.5,1.26906999]
["bitfinex","ETHUSD",1771333151973,0.48764513,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771333154771,1.75540057,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771333155177,0.48764513,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771333155354,0.0011,1972.0,1971.5,0.45563953]
["bitfinex","ETHUSD",1771333156880,0.0011,1972.0,1971.7,0.45463953]
["bitfinex","ETHUSD",1771333157552,0.0011,1972.0,1971.8,1.029]
["bitfinex","ETHUSD",1771333160299,0.0011,1972.0,1971.7,1.029]
["bitfinex","ETHUSD",1771333160803,0.0011,1972.0,1971.7,1.48363953]
["bitfinex","ETHUSD",1771333162005,0.0011,1972.0,1971.7,2.75151928]
["bitfinex","ETHUSD",1771333163882,0.0011,1972.0,1971.7,1.029]
["bitfinex","ETHUSD",1771333165083,0.0011,1972.0,1971.6,2.29895827]
["bitfinex","ETHUSD",1771333165285,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771333165695,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771333168104,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771333168806,5.02856741,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771333168995,5.06100372,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771333169196,5.06100372,1972.4,1971.8,0.48478184]
["bitfinex","ETHUSD",1771333172611,0.03243631,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771333172774,0.03243631,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771333173201,0.03243631,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771333174800,0.03243631,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771333176797,1.26781276,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771333177826,0.03243631,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771333178009,1.26777952,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771333178401,1.26777952,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771333179737,1.30021583,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771333181726,1.26882322,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771333182724,1.30125953,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771333183640,0.03243631,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771333185636,1.30024907,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771333186832,1.26779224,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771333187917,5.07195989,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771333189921,10.86893844,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771333192932,1.2687852,1972.1,1971.6,0.48478184]
["bitfinex","ETHUSD",1771333194033,0.0011,1972.1,1971.6,0.48478184]
["bitfinex","ETHUSD",1771333194423,1.26879282,1972.1,1971.6,0.48478184]
["bitfinex","ETHUSD",1771333194733,0.0011,1972.1,1971.7,0.48378184]
["bitfinex","ETHUSD",1771333195440,0.0011,1972.1,1971.8,0.48378184]
["bitfinex","ETHUSD",1771333196840,0.0011,1972.1,1971.8,1.75160565]
["bitfinex","ETHUSD",1771333197040,0.0011,1972.1,1971.9,0.48378184]
["bitfinex","ETHUSD",1771333199042,0.0011,1972.1,1971.9,1.75157612]
["bitfinex","ETHUSD",1771333199216,0.0011,1972.1,1971.9,1.75156994]
["bitfinex","ETHUSD",1771333200250,0.0011,1972.1,1972.0,0.48378184]
["bitfinex","ETHUSD",1771333200730,0.0011,1972.1,1971.8,0.48378184]
["bitfinex","ETHUSD",1771333201230,0.0011,1972.1,1971.6,1.75274695]
["bitfinex","ETHUSD",1771333201434,0.0011,1972.1,1971.7,1.028]
["bitfinex","ETHUSD",1771333201739,5.79807855,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771333201921,0.0011,1972.1,1971.7,0.48378184]
["bitfinex","ETHUSD",1771333202355,0.0011,1972.1,1971.7,0.48478184]
["bitfinex","ETHUSD",1771333202559,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771333202853,0.0011,1972.0,1971.7,0.48478184]
["bitfinex","ETHUSD",1771333203233,0.0011,1972.0,1971.8,0.48378184]
["bitfinex","ETHUSD",1771333203434,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771333204326,0.0011,1972.0,1971.7,0.48478184]
["bitfinex","ETHUSD",1771333204536,0.0011,1972.0,1971.7,1.75272042]
["bitfinex","ETHUSD",1771333204749,0.0011,1972.0,1971.7,0.48478184]
["bitfinex","ETHUSD",1771333204946,0.0011,1972.0,1971.7,1.75271966]
["bitfinex","ETHUSD",1771333205130,0.0011,1972.0,1971.8,0.48378184]
["bitfinex","ETHUSD",1771333205537,0.0011,1972.0,1971.9,0.48378184]
["bitfinex","ETHUSD",1771333207644,0.0011,1972.0,1971.9,2.7845946]
["bitfinex","ETHUSD",1771333208462,0.0011,1972.2,1972.0,0.48378184]
["bitfinex","ETHUSD",1771333208966,0.0011,1972.3,1971.9,2.30081276]
["bitfinex","ETHUSD",1771333209130,0.0011,1972.3,1971.9,1.033]
["bitfinex","ETHUSD",1771333209337,5.83161486,1972.3,1971.8,1.034]
["bitfinex","ETHUSD",1771333209656,1.26768419,1972.1,1971.7,1.035]
["bitfinex","ETHUSD",1771333210449,1.30120895,1972.2,1971.7,1.035]
["bitfinex","ETHUSD",1771333210863,7.09922771,1972.3,1971.7,2.30293748]
["bitfinex","ETHUSD",1771333211257,7.09922771,1972.3,1971.7,2.78630566]
["bitfinex","ETHUSD",1771333211767,0.0011,1972.3,1972.0,0.48336818]
["bitfinex","ETHUSD",1771333211969,0.0011,1972.3,1971.8,1.75118438]
["bitfinex","ETHUSD",1771333212176,0.0011,1972.3,1971.9,1.035]
["bitfinex","ETHUSD",1771333212880,0.0011,1972.3,1972.0,0.48336818]
["bitfinex","ETHUSD",1771333213377,0.0011,1972.3,1971.9,1.035]
["bitfinex","ETHUSD",1771333213754,0.0011,1972.3,1971.9,2.78617775]
["bitfinex","ETHUSD",1771333213977,0.0011,1972.3,1971.9,2.78617651]
["bitfinex","ETHUSD",1771333214279,0.0011,1972.3,1972.0,0.48907749]
["bitfinex","ETHUSD",1771333214849,0.0011,1972.6,1972.0,0.48907749]
["bitfinex","ETHUSD",1771333214850,0.0011,1972.6,1972.2,0.48907749]
["bitfinex","ETHUSD",1771333215780,0.0011,1972.6,1972.3,1.75663313]
["bitfinex","ETHUSD",1771333216680,0.0011,1972.9,1972.4,0.48907749]
["bitfinex","ETHUSD",1771333216878,0.0011,1972.9,1972.2,7.06459141]
["bitfinex","ETHUSD",1771333216879,0.0011,1972.5,1972.2,1.75669035]
["bitfinex","ETHUSD",1771333217464,0.0011,1972.5,1972.3,1.039]
["bitfinex","ETHUSD",1771333219365,0.0011,1972.5,1972.3,2.30651933]
["bitfinex","ETHUSD",1771333219777,0.0011,1972.5,1972.3,2.79559682]
["bitfinex","ETHUSD",1771333221760,0.0011,1972.5,1972.3,1.039]
["bitfinex","ETHUSD",1771333221967,0.0011,1972.5,1972.1,1.041]
["bitfinex","ETHUSD",1771333222364,5.79807855,1972.5,1972.1,1.041]
["bitfinex","ETHUSD",1771333222586,0.0011,1972.5,1972.1,1.041]
["bitfinex","ETHUSD",1771333223793,0.0011,1972.5,1972.1,2.30866298]
["bitfinex","ETHUSD",1771333224496,0.0011,1972.5,1972.1,1.041]
["bitfinex","ETHUSD",1771333224706,0.0011,1972.5,1972.1,2.30868055]
["bitfinex","ETHUSD",1771333226791,0.0011,1972.5,1972.1,1.041]
["bitfinex","ETHUSD",1771333227487,0.0011,1972.5,1972.1,2.3086718]
["bitfinex","ETHUSD",1771333227688,0.0011,1972.5,1972.1,2.79774929]
["bitfinex","ETHUSD",1771333228392,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333229410,0.0011,1972.5,1972.2,0.48368184]
["bitfinex","ETHUSD",1771333230642,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333231097,0.0011,1972.5,1972.2,1.26860727]
["bitfinex","ETHUSD",1771333231900,0.0011,1972.5,1972.2,1.75128911]
["bitfinex","ETHUSD",1771333233504,0.03573631,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333235723,1.26749138,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771333237936,0.03573631,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333238104,1.30316343,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333241026,1.30316343,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771333241341,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771333243526,0.0011,1972.5,1972.3,0.48368184]
["bitfinex","ETHUSD",1771333246030,0.0011,1972.7,1972.5,0.49208983]
["bitfinex","ETHUSD",1771333248939,0.0011,1972.7,1972.5,1.26742359]
["bitfinex","ETHUSD",1771333249138,0.0011,1972.7,1972.6,0.49208983]
["bitfinex","ETHUSD",1771333251131,0.0011,1972.7,1972.5,1.04]
["bitfinex","ETHUSD",1771333251545,0.0011,1972.7,1972.5,1.52268184]
["bitfinex","ETHUSD",1771333251945,0.0011,1972.7,1972.5,2.79010615]
["bitfinex","ETHUSD",1771333252117,0.0011,1972.7,1972.5,1.52268184]
["bitfinex","ETHUSD",1771333252447,0.0011,1972.7,1972.3,0.48368184]
["bitfinex","ETHUSD",1771333252617,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771333256547,1.26846287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771333259351,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771333261420,5.79139692,1972.5,1972.2,1.043]
["bitfinex","ETHUSD",1771333262126,5.79139692,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771333263534,1.2685192,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771333264056,1.2685192,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771333264530,1.2685192,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771333264736,5.79139692,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771333265257,5.79139692,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771333265858,7.05899464,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771333267150,5.79139692,1972.3,1971.9,0.48368184]
["bitfinex","ETHUSD",1771333267861,7.05896922,1972.3,1971.9,0.48368184]
["bitfinex","ETHUSD",1771333268455,1.26751471,1972.4,1971.9,1.75149267]
["bitfinex","ETHUSD",1771333268654,7.05887715,1972.5,1972.0,0.48268184]
["bitfinex","ETHUSD",1771333271890,7.05887715,1972.5,1972.0,1.26771147]
["bitfinex","ETHUSD",1771333272185,7.05887715,1972.5,1972.1,0.48268184]
["bitfinex","ETHUSD",1771333272537,7.09351346,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771333272740,5.79139692,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771333272966,5.79139692,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771333274272,5.79139692,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771333274273,5.79139692,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771333274442,5.79139692,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771333276351,5.79139692,1972.0,1971.4,0.49310341]
["bitfinex","ETHUSD",1771333277277,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771333277844,7.05906628,1972.2,1971.8,0.49310341]
["bitfinex","ETHUSD",1771333278043,1.26863736,1972.4,1971.8,0.49310341]
["bitfinex","ETHUSD",1771333278243,7.06003428,1972.4,1971.8,0.49310341]
["bitfinex","ETHUSD",1771333279797,7.06003428,1972.4,1971.8,1.76096876]
["bitfinex","ETHUSD",1771333280075,7.06003428,1972.4,1971.9,0.49210341]
["bitfinex","ETHUSD",1771333280076,0.0011,1972.4,1971.9,0.49210341]
["bitfinex","ETHUSD",1771333280238,0.0011,1972.4,1972.1,0.49210341]
["bitfinex","ETHUSD",1771333280983,0.0011,1972.6,1972.1,1.034]
["bitfinex","ETHUSD",1771333281150,0.0011,1972.6,1972.2,0.49210341]
["bitfinex","ETHUSD",1771333282355,0.0011,1972.6,1972.4,0.49210341]
["bitfinex","ETHUSD",1771333283558,0.0011,1972.9,1972.5,0.49210341]
["bitfinex","ETHUSD",1771333284883,0.0011,1972.9,1972.6,0.49210341]
["bitfinex","ETHUSD",1771333285690,0.0011,1972.9,1972.7,0.49210341]
["bitfinex","ETHUSD",1771333287784,0.0011,1972.9,1972.7,1.75939872]
["bitfinex","ETHUSD",1771333287981,0.0011,1972.9,1972.7,0.49210341]
["bitfinex","ETHUSD",1771333288960,0.0011,1972.8,1972.7,0.49210341]
["bitfinex","ETHUSD",1771333289389,0.0011,1972.9,1972.7,0.49210341]
["bitfinex","ETHUSD",1771333292097,0.00151937,1973.0,1972.6,2.30035683]
["bitfinex","ETHUSD",1771333292393,5.06741597,1973.4,1972.8,0.49210341]
["bitfinex","ETHUSD",1771333293860,0.0011,1973.5,1972.8,0.49210341]
["bitfinex","ETHUSD",1771333295197,0.0521522,1973.5,1972.6,1.52510341]
["bitfinex","ETHUSD",1771333295490,0.0011,1973.5,1972.5,0.49210341]
["bitfinex","ETHUSD",1771333295895,0.0011,1973.5,1972.7,0.49210341]
["bitfinex","ETHUSD",1771333297665,6.67211011,1973.2,1972.5,0.49210341]
["bitfinex","ETHUSD",1771333297870,1.26704171,1973.1,1972.5,0.49210341]
["bitfinex","ETHUSD",1771333299988,1.26704171,1973.1,1972.3,5.07018268]
["bitfinex","ETHUSD",1771333299989,1.26691329,1973.3,1972.6,0.49210341]
["bitfinex","ETHUSD",1771333301402,1.26691329,1973.3,1972.6,0.49310341]
["bitfinex","ETHUSD",1771333302098,1.26798925,1973.4,1972.8,0.49210341]
["bitfinex","ETHUSD",1771333304096,0.0011,1973.4,1972.9,0.49210341]
["bitfinex","ETHUSD",1771333307814,0.0011,1973.4,1973.0,0.4744739]
["bitfinex","ETHUSD",1771333310018,0.0011,1973.4,1973.2,0.4744739]
["bitfinex","ETHUSD",1771333311517,0.0011,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771333311819,0.0011,1973.4,1972.7,0.45571845]
["bitfinex","ETHUSD",1771333312327,0.0011,1973.4,1972.8,0.45571845]
["bitfinex","ETHUSD",1771333314020,0.0011,1973.4,1972.9,0.45671845]
["bitfinex","ETHUSD",1771333314803,0.0011,1973.4,1973.1,0.45571845]
["bitfinex","ETHUSD",1771333317251,0.0011,1973.4,1972.9,0.45671845]
["bitfinex","ETHUSD",1771333317407,0.0011,1973.4,1972.9,1.26816827]
["bitfinex","ETHUSD",1771333317608,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771333317921,0.47185565,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771333319141,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771333320505,1.73766894,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771333320705,5.06858338,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771333321001,0.0011,1973.4,1972.9,0.45671845]
["bitfinex","ETHUSD",1771333321227,0.0011,1973.4,1973.1,0.45571845]
["bitfinex","ETHUSD",1771333322209,0.0011,1973.6,1973.1,0.45571845]
["bitfinex","ETHUSD",1771333323515,0.0011,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771333323711,0.0011,1973.6,1973.3,0.45571845]
["bitfinex","ETHUSD",1771333325826,0.0011,1973.6,1973.3,1.72260254]
["bitfinex","ETHUSD",1771333326138,0.0011,1973.5,1973.3,1.72260254]
["bitfinex","ETHUSD",1771333326716,0.0011,1973.5,1973.4,0.45571845]
["bitfinex","ETHUSD",1771333329338,0.0011,1973.5,1973.4,1.72256754]
["bitfinex","ETHUSD",1771333329946,0.0011,1973.5,1973.4,0.45571845]
["bitfinex","ETHUSD",1771333330146,0.0011,1973.5,1973.4,1.72256754]
["bitfinex","ETHUSD",1771333330436,0.0011,1973.5,1973.4,0.45571845]
["bitfinex","ETHUSD",1771333331444,0.0011,1973.5,1973.4,1.72256754]
["bitfinex","ETHUSD",1771333331824,0.0011,1973.5,1973.4,0.45571845]
["bitfinex","ETHUSD",1771333333124,0.0011,1973.5,1973.4,1.72256754]
["bitfinex","ETHUSD",1771333335157,0.0011,1973.5,1973.4,0.45571845]
["bitfinex","ETHUSD",1771333335464,0.0011,1973.5,1973.3,1.26687273]
["bitfinex","ETHUSD",1771333335815,0.0011,1973.5,1973.2,6.57906275]
["bitfinex","ETHUSD",1771333337964,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771333338244,0.0011,1973.5,1973.3,0.49225932]
["bitfinex","ETHUSD",1771333339259,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771333339883,0.0011,1973.5,1973.3,0.49225932]
["bitfinex","ETHUSD",1771333341454,0.0011,1973.5,1973.3,1.75913008]
["bitfinex","ETHUSD",1771333349680,0.0011,1973.7,1973.4,0.49125932]
["bitfinex","ETHUSD",1771333349981,0.0011,1973.7,1973.5,1.52225932]
["bitfinex","ETHUSD",1771333350276,0.0011,1973.7,1973.6,0.49125932]
["bitfinex","ETHUSD",1771333350976,0.0011,1973.5,1973.4,1.033]
["bitfinex","ETHUSD",1771333351275,0.0011,1973.5,1973.4,2.29984909]
["bitfinex","ETHUSD",1771333352344,0.0011,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771333352345,0.47220585,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771333352573,5.78593091,1972.9,1972.5,1.034]
["bitfinex","ETHUSD",1771333353156,6.25813676,1972.9,1972.5,1.034]
["bitfinex","ETHUSD",1771333353555,6.25560306,1972.9,1972.5,1.034]
["bitfinex","ETHUSD",1771333353983,0.47220585,1972.9,1972.5,1.034]
["bitfinex","ETHUSD",1771333354681,0.47220585,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771333354682,1.73944023,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771333355579,1.26723438,1972.8,1972.4,0.007]
["bitfinex","ETHUSD",1771333356089,1.73944023,1972.8,1972.4,0.007]
["bitfinex","ETHUSD",1771333356777,1.73944023,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771333356968,1.73944023,1972.8,1972.4,0.007]
["bitfinex","ETHUSD",1771333362890,1.73944023,1972.8,1972.4,0.008]
["bitfinex","ETHUSD",1771333363093,0.0011,1972.7,1972.4,0.008]
["bitfinex","ETHUSD",1771333364724,0.49866247,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771333364867,0.49866247,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771333365198,0.49866247,1972.7,1972.2,0.007]
["bitfinex","ETHUSD",1771333365561,1.26736287,1972.6,1972.3,0.007]
["bitfinex","ETHUSD",1771333365762,1.76492534,1972.6,1972.2,0.007]
["bitfinex","ETHUSD",1771333365974,1.76492534,1972.6,1972.3,0.007]
["bitfinex","ETHUSD",1771333366272,1.76492534,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771333367963,0.49756247,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771333368171,1.26736287,1972.6,1971.9,1.73596533]
["bitfinex","ETHUSD",1771333368374,1.26736287,1972.6,1972.0,0.46715359]
["bitfinex","ETHUSD",1771333368592,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771333368593,1.76492534,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771333368985,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771333369162,0.49756247,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771333370092,1.76505385,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771333370292,0.49756247,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771333370496,1.26749138,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771333371610,0.49934208,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771333371795,0.49934208,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771333371978,0.49934208,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771333371979,0.49934208,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771333372494,0.49934208,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771333372877,0.49934208,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771333374099,1.26787706,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771333374605,1.76721914,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771333375404,1.76721914,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771333375704,1.76721914,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771333376004,0.49934208,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771333376304,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771333376902,1.26797891,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771333377103,1.26797891,1971.7,1971.2,0.49051146]
["bitfinex","ETHUSD",1771333377473,1.26797891,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771333377677,0.49934208,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771333378004,1.76732099,1971.7,1971.0,0.49103083]
["bitfinex","ETHUSD",1771333378208,1.26806999,1971.5,1971.0,0.49103083]
["bitfinex","ETHUSD",1771333379913,2.43600172,1971.7,1971.1,0.48951146]
["bitfinex","ETHUSD",1771333380299,0.49934208,1971.6,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333381229,0.49934208,1971.5,1971.0,0.00151937]
["bitfinex","ETHUSD",1771333381392,1.66734208,1971.5,1970.7,0.48951146]
["bitfinex","ETHUSD",1771333381714,0.49934208,1971.4,1970.5,0.48951146]
["bitfinex","ETHUSD",1771333382227,1.26819865,1971.3,1970.5,1.75816907]
["bitfinex","ETHUSD",1771333382425,1.26819865,1971.3,1970.6,0.48951146]
["bitfinex","ETHUSD",1771333382907,1.76754073,1971.3,1970.6,0.48951146]
["bitfinex","ETHUSD",1771333384117,1.76754073,1971.3,1970.2,6.08660795]
["bitfinex","ETHUSD",1771333384118,0.49934208,1971.2,1970.3,1.75832213]
["bitfinex","ETHUSD",1771333384313,1.26832732,1971.1,1970.3,1.75832213]
["bitfinex","ETHUSD",1771333384516,0.49934208,1971.0,1970.3,1.75832213]
["bitfinex","ETHUSD",1771333385516,0.49934208,1971.0,1970.3,0.48951146]
["bitfinex","ETHUSD",1771333386033,0.49934208,1971.0,1970.1,1.40351146]
["bitfinex","ETHUSD",1771333386034,0.49934208,1970.9,1970.1,1.40351146]
["bitfinex","ETHUSD",1771333386203,0.49934208,1970.9,1970.1,2.6724784]
["bitfinex","ETHUSD",1771333386405,1.26852039,1970.8,1970.1,2.6724784]
["bitfinex","ETHUSD",1771333386723,1.26852039,1970.8,1970.2,0.48951146]
["bitfinex","ETHUSD",1771333386904,11.7504902,1971.3,1970.2,0.48951146]
["bitfinex","ETHUSD",1771333386905,1.76760506,1971.2,1970.2,0.48951146]
["bitfinex","ETHUSD",1771333387102,1.168,1971.0,1970.2,0.48951146]
["bitfinex","ETHUSD",1771333387309,0.49934208,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771333387798,0.49934208,1970.7,1970.0,0.00151937]
["bitfinex","ETHUSD",1771333387998,0.49934208,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771333388198,0.49934208,1970.7,1970.0,0.00151937]
["bitfinex","ETHUSD",1771333388435,1.76799122,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771333389208,0.49934208,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771333390027,2.43764914,1970.6,1969.1,0.48951146]
["bitfinex","ETHUSD",1771333390028,0.49934208,1970.1,1969.1,0.48951146]
["bitfinex","ETHUSD",1771333390237,2.43764914,1970.6,1969.0,1.27118931]
["bitfinex","ETHUSD",1771333390238,6.67737432,1969.6,1969.0,1.27118931]
["bitfinex","ETHUSD",1771333390536,6.67737432,1970.1,1969.0,0.00151937]
["bitfinex","ETHUSD",1771333390698,0.49934208,1969.2,1969.0,0.00151937]
["bitfinex","ETHUSD",1771333390898,0.49934208,1969.2,1968.2,1.75968002]
["bitfinex","ETHUSD",1771333391107,1.67334208,1969.5,1968.3,0.48951146]
["bitfinex","ETHUSD",1771333391330,0.517,1969.8,1968.5,0.48951146]
["bitfinex","ETHUSD",1771333391632,0.517,1969.8,1968.3,6.67737432]
["bitfinex","ETHUSD",1771333391633,1.2705549,1970.0,1968.9,0.48951146]
["bitfinex","ETHUSD",1771333392125,0.49934208,1969.9,1968.9,0.48951146]
["bitfinex","ETHUSD",1771333392805,1.26916438,1969.8,1968.9,1.75925571]
["bitfinex","ETHUSD",1771333393315,1.76850646,1969.8,1968.9,1.75925571]
["bitfinex","ETHUSD",1771333394128,1.26910491,1969.9,1968.9,1.26974425]
["bitfinex","ETHUSD",1771333394343,1.76994487,1970.0,1969.0,0.48951146]
["bitfinex","ETHUSD",1771333394526,0.00151937,1970.0,1969.0,0.48951146]
["bitfinex","ETHUSD",1771333394725,0.00151937,1970.0,1969.2,0.49366704]
["bitfinex","ETHUSD",1771333394925,0.00151937,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771333394926,0.00151937,1970.0,1969.4,0.49366704]
["bitfinex","ETHUSD",1771333395230,0.00151937,1970.0,1969.2,0.49366704]
["bitfinex","ETHUSD",1771333397430,0.00151937,1970.0,1969.4,0.49366704]
["bitfinex","ETHUSD",1771333397632,0.00151937,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771333397936,0.00151937,1970.0,1969.2,1.26950262]
["bitfinex","ETHUSD",1771333398144,0.00151937,1970.0,1968.8,0.49366704]
["bitfinex","ETHUSD",1771333398145,0.45803915,1969.9,1968.8,0.49366704]
["bitfinex","ETHUSD",1771333399828,1.26916438,1969.8,1968.8,1.76343402]
["bitfinex","ETHUSD",1771333400138,0.45803915,1969.7,1968.8,1.76343402]
["bitfinex","ETHUSD",1771333400327,0.45803915,1969.7,1968.7,1.26982355]
["bitfinex","ETHUSD",1771333400529,0.45803915,1969.6,1968.5,1.26996917]
["bitfinex","ETHUSD",1771333400732,0.45803915,1969.6,1968.3,5.57404644]
["bitfinex","ETHUSD",1771333400936,0.45803915,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771333401132,0.45803915,1969.6,1968.3,5.57404644]
["bitfinex","ETHUSD",1771333401526,0.45803915,1969.6,1968.4,0.49366704]
["bitfinex","ETHUSD",1771333401924,1.72739685,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771333402953,1.26933921,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771333403246,1.72737836,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771333403945,0.45803915,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771333404249,1.26933921,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771333405024,1.72737836,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771333405521,1.26933921,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771333405734,0.45803915,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771333405933,1.26942215,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771333406142,0.00151937,1970.0,1969.1,0.49366704]
["bitfinex","ETHUSD",1771333406326,1.27057104,1970.0,1969.1,0.49366704]
["bitfinex","ETHUSD",1771333406536,0.45803915,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771333406923,0.45803915,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771333407932,1.27055825,1970.0,1969.2,0.49366704]
["bitfinex","ETHUSD",1771333408125,0.00151937,1970.0,1969.2,0.49366704]
["bitfinex","ETHUSD",1771333408942,0.00151937,1970.0,1969.3,0.49366704]
["bitfinex","ETHUSD",1771333409151,1.27055936,1970.0,1969.2,1.024]
["bitfinex","ETHUSD",1771333409449,0.45803915,1969.9,1969.0,1.27063086]
["bitfinex","ETHUSD",1771333410221,1.26916438,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771333410946,0.45803915,1970.5,1969.4,0.49366704]
["bitfinex","ETHUSD",1771333412640,0.45803915,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771333414051,1.26987791,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771333414440,1.72791706,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771333414625,1.72791706,1970.4,1969.4,5.07743082]
["bitfinex","ETHUSD",1771333414971,1.26988619,1970.4,1969.5,0.49366704]
["bitfinex","ETHUSD",1771333416941,0.0011,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333417556,0.0011,1970.4,1969.7,0.49366704]
["bitfinex","ETHUSD",1771333419767,0.0011,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333420264,0.45803915,1970.3,1969.3,0.49366704]
["bitfinex","ETHUSD",1771333420560,0.45803915,1970.3,1969.2,5.07796249]
["bitfinex","ETHUSD",1771333421548,0.45803915,1970.3,1969.3,0.49366704]
["bitfinex","ETHUSD",1771333421749,1.2689067,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771333423467,1.2689067,1970.2,1969.4,1.76308919]
["bitfinex","ETHUSD",1771333423763,0.0011,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333423961,0.0011,1970.4,1969.6,1.76296029]
["bitfinex","ETHUSD",1771333424362,0.0011,1970.4,1969.7,0.47088312]
["bitfinex","ETHUSD",1771333424751,0.0011,1970.4,1969.8,0.47088312]
["bitfinex","ETHUSD",1771333425966,0.0011,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333427044,0.0011,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333427239,0.0011,1970.3,1969.8,1.7400475]
["bitfinex","ETHUSD",1771333427498,0.0011,1970.3,1969.9,0.47088312]
["bitfinex","ETHUSD",1771333428169,0.0011,1970.3,1970.0,1.73991865]
["bitfinex","ETHUSD",1771333429172,0.0011,1970.3,1970.1,0.47088312]
["bitfinex","ETHUSD",1771333429767,0.0011,1970.5,1970.1,0.47088312]
["bitfinex","ETHUSD",1771333429954,0.0011,1970.7,1970.3,0.47088312]
["bitfinex","ETHUSD",1771333430161,0.0011,1970.7,1970.2,2.28686961]
["bitfinex","ETHUSD",1771333431867,0.0011,1970.7,1970.2,2.28689766]
["bitfinex","ETHUSD",1771333432864,0.0011,1970.7,1970.2,1.26889587]
["bitfinex","ETHUSD",1771333433073,0.45370889,1970.7,1970.1,1.26894674]
["bitfinex","ETHUSD",1771333433464,0.45370889,1970.7,1970.0,2.28698566]
["bitfinex","ETHUSD",1771333433677,0.45370889,1970.7,1970.0,1.26898566]
["bitfinex","ETHUSD",1771333434282,0.45370889,1970.7,1969.9,2.2870621]
["bitfinex","ETHUSD",1771333434887,1.72233796,1970.7,1969.9,2.2870621]
["bitfinex","ETHUSD",1771333437162,1.72233796,1970.7,1969.9,2.76506673]
["bitfinex","ETHUSD",1771333438687,0.0011,1970.7,1970.0,0.47800463]
["bitfinex","ETHUSD",1771333438899,1.26969652,1970.7,1970.0,0.47800463]
["bitfinex","ETHUSD",1771333439592,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771333439975,0.0011,1970.7,1970.0,1.74699137]
["bitfinex","ETHUSD",1771333440169,0.45370889,1970.7,1969.9,1.018]
["bitfinex","ETHUSD",1771333440488,0.45370889,1970.7,1969.9,2.28709756]
["bitfinex","ETHUSD",1771333441391,0.45370889,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771333441592,1.72234584,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771333441794,0.0011,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771333443080,0.45370889,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771333444094,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771333445766,1.72132241,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771333449508,1.26871352,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771333450499,7.24216569,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771333450670,0.45260889,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771333451495,1.72155498,1970.2,1969.4,0.47900463]
["bitfinex","ETHUSD",1771333453682,1.26894609,1970.2,1969.5,1.74836233]
["bitfinex","ETHUSD",1771333454086,1.26894609,1970.2,1969.6,0.47800463]
["bitfinex","ETHUSD",1771333454285,1.26871352,1970.5,1969.6,0.47800463]
["bitfinex","ETHUSD",1771333454685,1.26871352,1970.5,1969.6,0.47900463]
["bitfinex","ETHUSD",1771333454880,0.0011,1970.4,1969.6,0.47900463]
["bitfinex","ETHUSD",1771333457306,0.0011,1970.4,1969.8,0.4810515]
["bitfinex","ETHUSD",1771333457809,0.0011,1970.4,1969.6,1.75134348]
["bitfinex","ETHUSD",1771333458218,0.0011,1970.4,1969.7,0.4810515]
["bitfinex","ETHUSD",1771333459634,0.0011,1970.4,1969.8,1.75021588]
["bitfinex","ETHUSD",1771333459809,0.0011,1970.4,1969.8,0.4810515]
["bitfinex","ETHUSD",1771333460526,0.0011,1970.4,1969.7,0.4810515]
["bitfinex","ETHUSD",1771333460717,0.0011,1970.4,1969.7,1.75027823]
["bitfinex","ETHUSD",1771333461101,0.0011,1970.4,1969.7,1.75027675]
["bitfinex","ETHUSD",1771333461295,0.0011,1970.4,1969.8,0.4810515]
["bitfinex","ETHUSD",1771333461827,1.26987791,1970.4,1969.8,1.75020322]
["bitfinex","ETHUSD",1771333462725,1.26987791,1970.4,1969.8,0.4810515]
["bitfinex","ETHUSD",1771333464602,0.49869886,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771333466807,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771333469442,1.76760556,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771333469829,0.49869886,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771333470016,0.49869886,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771333472024,1.76773439,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771333472244,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771333472447,0.49869886,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771333474127,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771333476326,5.07665752,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771333477754,0.49869886,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771333478422,5.07665752,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771333479151,5.07665752,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771333479351,0.49869886,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771333480327,0.49869886,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771333480654,1.76792767,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771333481148,1.76792767,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771333482859,0.49869886,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771333483032,0.49869886,1969.5,1969.0,0.00251937]
["bitfinex","ETHUSD",1771333483351,0.49869886,1969.5,1968.4,1.7510808]
["bitfinex","ETHUSD",1771333483558,0.49869886,1969.5,1968.4,1.2700293]
["bitfinex","ETHUSD",1771333483848,0.49869886,1969.5,1968.5,0.4810515]
["bitfinex","ETHUSD",1771333484821,1.154,1969.5,1968.7,0.46916016]
["bitfinex","ETHUSD",1771333485254,0.20819926,1969.5,1968.7,0.46916016]
["bitfinex","ETHUSD",1771333487766,1.26942215,1969.4,1968.8,1.73896918]
["bitfinex","ETHUSD",1771333488270,1.47760512,1969.5,1968.9,0.46916016]
["bitfinex","ETHUSD",1771333488451,1.26940586,1969.5,1968.9,0.46916016]
["bitfinex","ETHUSD",1771333489243,5.07706078,1969.7,1968.9,0.46916016]
["bitfinex","ETHUSD",1771333489552,5.07672025,1969.8,1968.9,0.46916016]
["bitfinex","ETHUSD",1771333489929,5.07672025,1969.8,1969.1,0.46916016]
["bitfinex","ETHUSD",1771333490770,5.5533912,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771333490936,0.47667095,1969.7,1968.9,1.26970808]
["bitfinex","ETHUSD",1771333491132,0.47667095,1969.7,1968.8,1.73892675]
["bitfinex","ETHUSD",1771333491337,0.47667095,1969.7,1968.8,0.46916016]
["bitfinex","ETHUSD",1771333491569,0.47667095,1969.7,1968.8,1.73896723]
["bitfinex","ETHUSD",1771333491937,1.73618581,1969.6,1968.8,1.73896723]
["bitfinex","ETHUSD",1771333492658,1.73618581,1969.6,1968.8,1.73896717]
["bitfinex","ETHUSD",1771333493043,1.73618581,1969.6,1968.9,0.46400065]
["bitfinex","ETHUSD",1771333493248,1.26929325,1969.6,1968.9,0.46400065]
["bitfinex","ETHUSD",1771333494586,5.54406559,1969.7,1968.9,1.73369634]
["bitfinex","ETHUSD",1771333495944,5.54406559,1969.7,1968.9,1.26969569]
["bitfinex","ETHUSD",1771333496145,5.54406559,1969.7,1969.0,0.46400065]
["bitfinex","ETHUSD",1771333497460,0.46689256,1969.6,1969.0,0.46400065]
["bitfinex","ETHUSD",1771333498192,0.46689256,1969.6,1968.8,1.73378608]
["bitfinex","ETHUSD",1771333498496,0.46689256,1969.6,1968.8,1.73380762]
["bitfinex","ETHUSD",1771333499480,1.73625026,1969.5,1968.8,1.73380437]
["bitfinex","ETHUSD",1771333499686,0.46689256,1969.4,1968.8,1.73380437]
["bitfinex","ETHUSD",1771333500385,0.46689256,1969.4,1968.8,0.46400065]
["bitfinex","ETHUSD",1771333500696,0.46689256,1969.4,1968.7,1.26987005]
["bitfinex","ETHUSD",1771333501058,0.46689256,1969.4,1968.6,1.73388461]
["bitfinex","ETHUSD",1771333501457,0.46689256,1969.4,1968.5,6.07088707]
["bitfinex","ETHUSD",1771333501458,0.46689256,1969.2,1968.5,0.991]
["bitfinex","ETHUSD",1771333501688,0.46689256,1969.2,1968.4,0.46400065]
["bitfinex","ETHUSD",1771333502096,0.46689256,1969.0,1968.0,1.73578867]
["bitfinex","ETHUSD",1771333502253,0.46689256,1968.7,1968.0,0.00151937]
["bitfinex","ETHUSD",1771333503672,0.46689256,1968.5,1968.0,0.00151937]
["bitfinex","ETHUSD",1771333504280,0.46689256,1968.3,1967.1,0.46400065]
["bitfinex","ETHUSD",1771333504578,0.46689256,1968.1,1967.0,0.46552002]
["bitfinex","ETHUSD",1771333506484,0.46689256,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333507071,1.15,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333507386,0.46689256,1967.7,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333507986,0.46689256,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771333508186,1.15,1967.8,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333508354,1.2703252,1968.0,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333508553,0.46689256,1968.0,1967.1,0.46500065]
["bitfinex","ETHUSD",1771333508787,0.46689256,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771333508954,6.69655827,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771333509285,6.69655827,1967.9,1967.0,0.00251937]
["bitfinex","ETHUSD",1771333509286,0.46689256,1967.5,1967.0,0.00251937]
["bitfinex","ETHUSD",1771333509982,2.065,1967.8,1967.0,1.2734836]
["bitfinex","ETHUSD",1771333509983,0.46689256,1967.7,1967.0,1.2734836]
["bitfinex","ETHUSD",1771333510154,0.46689256,1967.7,1967.0,0.00251937]
["bitfinex","ETHUSD",1771333510861,1.27044274,1967.9,1967.0,0.46652002]
["bitfinex","ETHUSD",1771333511088,1.27035805,1968.0,1967.0,0.46652002]
["bitfinex","ETHUSD",1771333511291,1.27019611,1968.2,1967.0,0.46652002]
["bitfinex","ETHUSD",1771333511460,1.68100254,1968.5,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333512085,7.16345083,1968.4,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333512287,0.46689256,1968.4,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333512609,1.68100254,1968.5,1967.2,0.46400065]
["bitfinex","ETHUSD",1771333513191,2.1478951,1968.5,1967.4,0.46400065]
["bitfinex","ETHUSD",1771333515264,2.8858951,1968.5,1967.5,1.74791469]
["bitfinex","ETHUSD",1771333518905,0.49382799,1968.4,1967.5,1.74791469]
["bitfinex","ETHUSD",1771333519399,1.27013158,1968.3,1967.5,1.74791469]
["bitfinex","ETHUSD",1771333519990,1.27013158,1968.3,1967.5,1.74790726]
["bitfinex","ETHUSD",1771333520801,0.49382799,1968.2,1967.2,1.27081215]
["bitfinex","ETHUSD",1771333521101,0.49382799,1968.2,1967.2,1.74807881]
["bitfinex","ETHUSD",1771333521303,1.27026065,1968.1,1967.3,0.47726666]
["bitfinex","ETHUSD",1771333521679,0.49382799,1968.4,1967.3,0.47726666]
["bitfinex","ETHUSD",1771333521882,1.76370151,1968.8,1967.5,0.47726666]
["bitfinex","ETHUSD",1771333522214,5.07966105,1968.7,1967.5,0.47726666]
["bitfinex","ETHUSD",1771333522402,5.57348904,1968.7,1967.5,0.47726666]
["bitfinex","ETHUSD",1771333522976,0.001,1968.2,1967.5,0.47726666]
["bitfinex","ETHUSD",1771333524005,0.001,1968.2,1967.7,0.47726666]
["bitfinex","ETHUSD",1771333525992,0.001,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771333527075,0.001,1968.2,1967.9,0.47726666]
["bitfinex","ETHUSD",1771333527280,1.26980902,1968.8,1967.9,0.47726666]
["bitfinex","ETHUSD",1771333528181,1.26974452,1968.9,1968.1,0.47726666]
["bitfinex","ETHUSD",1771333528578,0.49382799,1968.8,1967.8,1.27042205]
["bitfinex","ETHUSD",1771333528828,0.49382799,1968.7,1967.8,1.27042205]
["bitfinex","ETHUSD",1771333529184,0.49382799,1968.7,1967.7,2.73274261]
["bitfinex","ETHUSD",1771333529382,1.76357251,1968.9,1967.8,0.47726666]
["bitfinex","ETHUSD",1771333529605,1.26974452,1968.9,1967.8,0.47726666]
["bitfinex","ETHUSD",1771333529911,0.49382799,1968.8,1967.8,0.47726666]
["bitfinex","ETHUSD",1771333531391,0.49382799,1968.8,1967.9,1.74765641]
["bitfinex","ETHUSD",1771333531392,1.26987352,1968.7,1967.9,1.74765641]
["bitfinex","ETHUSD",1771333531822,1.76370151,1968.7,1967.9,1.74765641]
["bitfinex","ETHUSD",1771333532197,1.76370151,1968.7,1967.9,0.47726666]
["bitfinex","ETHUSD",1771333534026,0.49382799,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1771333534194,0.49382799,1968.6,1967.7,2.73274775]
["bitfinex","ETHUSD",1771333535028,0.49382799,1968.6,1967.7,1.74774775]
["bitfinex","ETHUSD",1771333536021,1.27000254,1968.5,1967.7,1.74774775]
["bitfinex","ETHUSD",1771333536232,0.49382799,1968.4,1967.6,1.27053829]
["bitfinex","ETHUSD",1771333537001,0.49382799,1968.4,1967.6,1.74780495]
["bitfinex","ETHUSD",1771333538293,1.27013158,1968.3,1967.6,1.74780495]
["bitfinex","ETHUSD",1771333538699,1.76395957,1968.3,1967.6,1.74780495]
["bitfinex","ETHUSD",1771333539033,1.76395957,1968.3,1967.6,1.7478472]
["bitfinex","ETHUSD",1771333539400,1.76395957,1968.3,1967.6,1.27058054]
["bitfinex","ETHUSD",1771333539602,1.76395957,1968.3,1967.5,1.2705962]
["bitfinex","ETHUSD",1771333540301,1.76395957,1968.3,1967.6,0.47726666]
["bitfinex","ETHUSD",1771333540500,1.27013158,1968.3,1967.6,0.47726666]
["bitfinex","ETHUSD",1771333541803,1.76389504,1968.4,1967.6,0.47726666]
["bitfinex","ETHUSD",1771333542000,1.27006705,1968.4,1967.6,0.47726666]
["bitfinex","ETHUSD",1771333542204,1.27004826,1968.5,1967.6,0.47726666]
["bitfinex","ETHUSD",1771333542425,0.001,1968.7,1967.8,0.47726666]
["bitfinex","ETHUSD",1771333544300,0.001,1968.7,1968.0,0.45098674]
["bitfinex","ETHUSD",1771333544628,0.001,1968.7,1968.1,0.45098674]
["bitfinex","ETHUSD",1771333545998,0.001,1968.7,1967.9,2.70237649]
["bitfinex","ETHUSD",1771333546201,0.45436693,1968.7,1967.9,2.70237649]
["bitfinex","ETHUSD",1771333546435,1.26993802,1968.6,1967.9,2.70237649]
["bitfinex","ETHUSD",1771333546636,1.26993802,1968.6,1967.9,1.72137649]
["bitfinex","ETHUSD",1771333547142,1.72330495,1968.6,1967.8,0.981]
["bitfinex","ETHUSD",1771333547317,1.72330495,1968.6,1967.8,2.25144662]
["bitfinex","ETHUSD",1771333547649,0.45336693,1968.5,1967.8,2.2514539]
["bitfinex","ETHUSD",1771333548339,0.45336693,1968.5,1967.8,2.2525539]
["bitfinex","ETHUSD",1771333548636,1.27006705,1968.4,1967.8,2.2525539]
["bitfinex","ETHUSD",1771333550040,1.72439443,1968.5,1967.8,2.2525539]
["bitfinex","ETHUSD",1771333550243,0.001,1968.5,1967.9,0.45098674]
["bitfinex","ETHUSD",1771333550538,0.001,1968.5,1968.1,0.45098674]
["bitfinex","ETHUSD",1771333552630,0.001,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771333553843,0.001,1968.5,1968.2,1.7541202]
["bitfinex","ETHUSD",1771333554046,0.001,1968.5,1968.3,0.48392409]
["bitfinex","ETHUSD",1771333555023,0.001,1968.5,1967.8,1.27155431]
["bitfinex","ETHUSD",1771333555221,0.001,1968.5,1968.0,0.48392409]
["bitfinex","ETHUSD",1771333556923,0.001,1968.7,1968.2,0.48392409]
["bitfinex","ETHUSD",1771333557235,0.00151937,1969.0,1968.4,0.48392409]
["bitfinex","ETHUSD",1771333557431,0.00151937,1969.0,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333558241,5.07811371,1969.7,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333558242,0.0011,1969.7,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333558441,1.27036961,1969.7,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333559020,1.27036961,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771333559227,1.27036961,1969.7,1968.8,0.48392409]
["bitfinex","ETHUSD",1771333560448,0.0011,1969.7,1968.8,0.48392409]
["bitfinex","ETHUSD",1771333561014,0.0011,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771333561350,0.0011,1969.7,1969.0,1.46492409]
["bitfinex","ETHUSD",1771333561533,0.0011,1969.7,1969.1,0.48392409]
["bitfinex","ETHUSD",1771333562749,0.0011,1969.7,1969.2,0.48392409]
["bitfinex","ETHUSD",1771333563153,0.47645756,1969.7,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333563464,0.47645756,1969.7,1968.5,5.07958188]
["bitfinex","ETHUSD",1771333563465,0.47645756,1969.7,1968.5,2.25000254]
["bitfinex","ETHUSD",1771333564455,0.47645756,1969.7,1968.5,2.73392663]
["bitfinex","ETHUSD",1771333564663,0.47645756,1969.7,1968.6,0.48392409]
["bitfinex","ETHUSD",1771333565259,0.47535756,1969.5,1968.5,2.25000254]
["bitfinex","ETHUSD",1771333566236,0.47535756,1969.5,1968.4,0.48392409]
["bitfinex","ETHUSD",1771333566442,0.47535756,1969.4,1968.3,1.27008613]
["bitfinex","ETHUSD",1771333566670,7.25920426,1969.5,1968.2,2.25219457]
["bitfinex","ETHUSD",1771333566671,7.25920426,1969.2,1968.2,2.25219457]
["bitfinex","ETHUSD",1771333566828,0.47535756,1969.1,1968.2,2.25219457]
["bitfinex","ETHUSD",1771333567246,0.47535756,1969.1,1968.2,1.27019457]
["bitfinex","ETHUSD",1771333567247,1.7450376,1969.0,1968.2,1.27019457]
["bitfinex","ETHUSD",1771333567761,0.47535756,1968.9,1968.2,1.27019457]
["bitfinex","ETHUSD",1771333568848,1.26968004,1969.0,1968.2,1.27019457]
["bitfinex","ETHUSD",1771333569058,0.47535756,1969.2,1968.2,1.75411866]
["bitfinex","ETHUSD",1771333569250,0.47535756,1969.2,1968.3,0.48392409]
["bitfinex","ETHUSD",1771333569251,1.26966394,1969.1,1968.3,0.48392409]
["bitfinex","ETHUSD",1771333569640,5.55378475,1969.2,1968.3,0.48392409]
["bitfinex","ETHUSD",1771333569641,1.74494863,1969.2,1968.3,0.48392409]
["bitfinex","ETHUSD",1771333571766,0.47535756,1969.1,1968.3,1.27007919]
["bitfinex","ETHUSD",1771333572686,0.47535756,1969.1,1968.1,1.75413418]
["bitfinex","ETHUSD",1771333572885,0.47535756,1968.8,1968.1,3.745982]
["bitfinex","ETHUSD",1771333573042,0.47535756,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1771333573371,3.745982,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771333573772,5.0162932,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771333573944,1.2703112,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771333574360,5.0162932,1968.1,1967.8,0.0011]
["bitfinex","ETHUSD",1771333575077,3.745982,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771333575452,3.745982,1967.3,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333576176,1.75031925,1967.9,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333576339,5.08191399,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333576986,1.27045431,1967.8,1967.0,0.00151937]
["bitfinex","ETHUSD",1771333577578,1.27024873,1968.2,1967.2,20.19116512]
["bitfinex","ETHUSD",1771333577786,1.27024873,1968.2,1967.2,0.46780412]
["bitfinex","ETHUSD",1771333577977,1.61486494,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771333577978,5.56014496,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771333578477,5.56014496,1968.4,1967.3,1.73858132]
["bitfinex","ETHUSD",1771333579054,1.27006705,1968.4,1967.4,0.46780412]
["bitfinex","ETHUSD",1771333580046,1.27000254,1968.5,1967.6,0.46780412]
["bitfinex","ETHUSD",1771333581778,1.26999141,1968.6,1967.6,0.46780412]
["bitfinex","ETHUSD",1771333582076,1.26999141,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771333583772,1.74985635,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771333583944,1.74993199,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771333584150,0.47986494,1968.3,1967.4,2.24971261]
["bitfinex","ETHUSD",1771333585975,1.27019611,1968.2,1967.4,2.24971261]
["bitfinex","ETHUSD",1771333586503,1.27000254,1968.6,1967.5,0.46780412]
["bitfinex","ETHUSD",1771333588380,5.55954947,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771333588686,0.001,1968.4,1967.7,0.46780412]
["bitfinex","ETHUSD",1771333590578,0.001,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771333591485,0.001,1968.4,1967.9,0.46780412]
["bitfinex","ETHUSD",1771333592090,0.001,1968.4,1967.9,1.44480412]
["bitfinex","ETHUSD",1771333592254,0.00151937,1969.0,1968.0,0.46780412]
["bitfinex","ETHUSD",1771333592458,0.00151937,1969.0,1968.4,0.46780412]
["bitfinex","ETHUSD",1771333592659,0.00151937,1969.0,1968.4,1.44480412]
["bitfinex","ETHUSD",1771333594811,7.0,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771333595097,0.00151937,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771333595986,0.00151937,1969.0,1968.5,1.73780666]
["bitfinex","ETHUSD",1771333596300,0.00151937,1969.0,1968.6,0.46780412]
["bitfinex","ETHUSD",1771333597000,0.00151937,1969.0,1968.7,1.73767764]
["bitfinex","ETHUSD",1771333599898,0.00151937,1969.0,1968.8,0.978]
["bitfinex","ETHUSD",1771333600572,0.00151937,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771333600780,0.00151937,1969.0,1968.5,2.24800254]
["bitfinex","ETHUSD",1771333600979,0.00151937,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771333601189,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771333609403,0.0011,1968.9,1968.6,1.27093802]
["bitfinex","ETHUSD",1771333613980,0.0011,1968.9,1968.7,0.48322252]
["bitfinex","ETHUSD",1771333614573,0.0011,1968.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771333617002,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771333620205,0.0011,1968.9,1968.8,0.978]
["bitfinex","ETHUSD",1771333620426,0.0011,1969.2,1968.8,0.978]
["bitfinex","ETHUSD",1771333621197,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771333621589,0.0011,1969.2,1968.9,1.75296704]
["bitfinex","ETHUSD",1771333621919,0.0011,1969.4,1968.9,1.75296704]
["bitfinex","ETHUSD",1771333622091,0.0011,1969.4,1968.8,2.24777584]
["bitfinex","ETHUSD",1771333622092,0.46621138,1969.4,1968.8,2.24777584]
["bitfinex","ETHUSD",1771333622298,0.46621138,1969.4,1968.8,0.978]
["bitfinex","ETHUSD",1771333623411,0.46511138,1969.2,1968.8,2.24780458]
["bitfinex","ETHUSD",1771333623619,0.0011,1969.4,1968.8,2.24780458]
["bitfinex","ETHUSD",1771333623806,1.27053021,1969.4,1968.8,2.24780458]
["bitfinex","ETHUSD",1771333624811,1.27053363,1969.4,1968.8,2.24780458]
["bitfinex","ETHUSD",1771333625897,0.0011,1969.4,1968.8,2.24780458]
["bitfinex","ETHUSD",1771333626319,0.0011,1969.4,1968.9,0.48322252]
["bitfinex","ETHUSD",1771333626816,0.46621138,1969.4,1969.0,0.978]
["bitfinex","ETHUSD",1771333627788,1.73459799,1969.3,1969.0,0.978]
["bitfinex","ETHUSD",1771333627987,0.46511138,1969.3,1969.0,0.978]
["bitfinex","ETHUSD",1771333628288,0.0011,1969.4,1968.9,1.26973936]
["bitfinex","ETHUSD",1771333629122,0.0011,1969.4,1968.9,1.75296188]
["bitfinex","ETHUSD",1771333629318,0.0011,1969.7,1969.0,0.48322252]
["bitfinex","ETHUSD",1771333629509,0.0011,1969.7,1968.9,1.26973936]
["bitfinex","ETHUSD",1771333629510,0.0011,1969.7,1969.1,1.46122252]
["bitfinex","ETHUSD",1771333629912,0.0011,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771333630115,0.0011,1969.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771333636112,0.0011,1969.3,1968.9,0.48322252]
["bitfinex","ETHUSD",1771333636410,0.0011,1969.3,1969.0,0.98]
["bitfinex","ETHUSD",1771333636616,0.0011,1969.3,1969.0,2.24966914]
["bitfinex","ETHUSD",1771333636922,0.48281117,1969.3,1969.0,0.98]
["bitfinex","ETHUSD",1771333638596,0.0011,1969.3,1969.0,0.98]
["bitfinex","ETHUSD",1771333639221,0.0011,1969.3,1969.0,2.24967133]
["bitfinex","ETHUSD",1771333640326,0.0011,1969.3,1969.0,2.71364878]
["bitfinex","ETHUSD",1771333640633,0.0011,1969.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771333641326,0.0011,1969.7,1969.2,1.73352853]
["bitfinex","ETHUSD",1771333641512,0.0011,1969.7,1969.3,0.981]
["bitfinex","ETHUSD",1771333642732,0.0011,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771333643295,0.00261937,1970.0,1969.5,0.46397745]
["bitfinex","ETHUSD",1771333643491,0.00261937,1970.0,1969.6,0.982]
["bitfinex","ETHUSD",1771333643725,1.27166681,1970.0,1969.6,0.982]
["bitfinex","ETHUSD",1771333643924,1.75337798,1970.0,1969.6,0.982]
["bitfinex","ETHUSD",1771333644145,0.48433054,1970.0,1969.6,0.982]
["bitfinex","ETHUSD",1771333644334,0.00261937,1970.0,1969.6,0.982]
["bitfinex","ETHUSD",1771333644738,0.00261937,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771333654446,0.00261937,1970.0,1969.7,1.73320626]
["bitfinex","ETHUSD",1771333654754,0.0011,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1771333654929,0.0011,1970.3,1969.8,0.46397745]
["bitfinex","ETHUSD",1771333655132,0.0011,1970.3,1969.9,1.44997745]
["bitfinex","ETHUSD",1771333656233,0.0011,1970.0,1969.9,1.44997745]
["bitfinex","ETHUSD",1771333656445,0.0011,1970.2,1969.9,2.7190774]
["bitfinex","ETHUSD",1771333656644,0.0011,1970.5,1970.0,0.46397745]
["bitfinex","ETHUSD",1771333657730,0.48281117,1970.5,1970.1,0.986]
["bitfinex","ETHUSD",1771333658661,0.48171117,1970.3,1970.1,0.986]
["bitfinex","ETHUSD",1771333659159,0.48171117,1970.3,1969.8,1.26915493]
["bitfinex","ETHUSD",1771333659160,0.48171117,1970.3,1969.8,2.25515493]
["bitfinex","ETHUSD",1771333660332,0.48171117,1970.3,1969.8,0.986]
["bitfinex","ETHUSD",1771333661429,1.75061787,1970.2,1969.5,0.986]
["bitfinex","ETHUSD",1771333663565,0.48171117,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333663768,1.75063019,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771333664064,0.48171117,1970.1,1969.5,2.2553207]
["bitfinex","ETHUSD",1771333664233,0.48171117,1970.1,1969.5,0.986]
["bitfinex","ETHUSD",1771333664858,0.48171117,1970.1,1969.2,1.26955051]
["bitfinex","ETHUSD",1771333665051,0.48171117,1970.1,1969.2,0.985]
["bitfinex","ETHUSD",1771333665550,0.49709013,1969.8,1969.2,0.985]
["bitfinex","ETHUSD",1771333667238,0.49709013,1969.8,1969.2,2.25454607]
["bitfinex","ETHUSD",1771333667631,0.49709013,1970.0,1969.2,2.25454607]
["bitfinex","ETHUSD",1771333667839,0.49709013,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771333669584,0.49709013,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771333669884,0.49709013,1969.8,1969.2,0.986]
["bitfinex","ETHUSD",1771333669885,0.49709013,1969.7,1969.2,0.986]
["bitfinex","ETHUSD",1771333671001,0.0011,1970.3,1969.4,0.45076307]
["bitfinex","ETHUSD",1771333671151,0.0011,1970.6,1969.6,0.45076307]
["bitfinex","ETHUSD",1771333671152,1.26975089,1970.6,1969.6,0.45076307]
["bitfinex","ETHUSD",1771333671353,0.0011,1970.6,1969.6,0.45076307]
["bitfinex","ETHUSD",1771333671577,0.0011,1970.6,1969.8,1.26916438]
["bitfinex","ETHUSD",1771333671981,0.0011,1970.6,1969.9,0.4721333]
["bitfinex","ETHUSD",1771333673972,0.0011,1970.6,1970.0,1.74116883]
["bitfinex","ETHUSD",1771333674751,0.0011,1970.9,1970.1,0.4721333]
["bitfinex","ETHUSD",1771333674981,1.26927254,1972.0,1970.8,0.4721333]
["bitfinex","ETHUSD",1771333675173,1.26927254,1972.0,1970.8,1.4541333]
["bitfinex","ETHUSD",1771333675174,1.76320345,1972.0,1970.8,1.4541333]
["bitfinex","ETHUSD",1771333675759,1.76320345,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771333675951,0.49545028,1972.0,1970.9,1.74058933]
["bitfinex","ETHUSD",1771333676758,0.49545028,1972.0,1971.0,0.4721333]
["bitfinex","ETHUSD",1771333679778,0.49545028,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771333680303,0.00151937,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771333680472,0.00151937,1972.0,1971.3,0.4721333]
["bitfinex","ETHUSD",1771333681088,0.0011,1971.9,1971.3,0.4721333]
["bitfinex","ETHUSD",1771333681683,0.00151937,1973.0,1971.9,0.4721333]
["bitfinex","ETHUSD",1771333681886,0.00151937,1973.0,1972.1,0.4721333]
["bitfinex","ETHUSD",1771333682114,0.00151937,1973.0,1972.1,2.054866]
["bitfinex","ETHUSD",1771333682280,0.00151937,1973.0,1972.0,1.4531333]
["bitfinex","ETHUSD",1771333682281,0.00151937,1973.0,1972.2,0.4721333]
["bitfinex","ETHUSD",1771333683720,0.00151937,1973.0,1972.3,1.73968894]
["bitfinex","ETHUSD",1771333685005,0.1024,1973.7,1972.3,1.73968894]
["bitfinex","ETHUSD",1771333685006,1.26614927,1974.5,1972.8,0.4721333]
["bitfinex","ETHUSD",1771333685343,7.73166428,1975.1,1973.4,0.4721333]
["bitfinex","ETHUSD",1771333685618,0.49393091,1974.9,1973.4,0.4721333]
["bitfinex","ETHUSD",1771333685794,0.49393091,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333685795,1.26601509,1974.7,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333685994,1.75992926,1974.8,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333686518,0.1024,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333686692,0.59633091,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333687098,7.23773337,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1771333688522,7.23773337,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771333688818,5.06362928,1974.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771333688819,0.49393091,1975.2,1973.5,0.4721333]
["bitfinex","ETHUSD",1771333688995,0.49393091,1975.2,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333688996,1.26578794,1975.1,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333689215,0.49393091,1975.2,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333689216,2.17464041,1975.2,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333689628,0.49393091,1975.2,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333689833,2.03793091,1975.2,1973.9,0.4721333]
["bitfinex","ETHUSD",1771333690136,0.1024,1975.5,1973.7,0.519]
["bitfinex","ETHUSD",1771333690137,0.49393091,1975.5,1974.1,0.4721333]
["bitfinex","ETHUSD",1771333690430,1.26544421,1975.6,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333690622,0.411,1975.5,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333690822,2.17844421,1975.6,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333690823,2.58944421,1975.6,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333691216,1.67644421,1975.6,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333691528,2.58944421,1975.6,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333691828,1.26551393,1975.5,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333692025,1.67651393,1975.5,1974.3,0.4721333]
["bitfinex","ETHUSD",1771333692232,0.00151937,1976.0,1974.8,0.4721333]
["bitfinex","ETHUSD",1771333692455,0.00151937,1976.0,1974.9,1.73802018]
["bitfinex","ETHUSD",1771333692801,0.00151937,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771333692802,0.59785028,1976.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771333693244,0.59633091,1975.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771333693398,0.49393091,1975.5,1974.5,1.26609654]
["bitfinex","ETHUSD",1771333693600,1.57493091,1975.5,1974.5,1.26609654]
["bitfinex","ETHUSD",1771333694020,0.0011,1974.9,1974.5,1.26609654]
["bitfinex","ETHUSD",1771333694237,1.994,1975.4,1974.5,1.26609654]
["bitfinex","ETHUSD",1771333694402,0.0011,1975.0,1974.5,1.26609654]
["bitfinex","ETHUSD",1771333694807,0.0011,1975.0,1974.6,0.49242747]
["bitfinex","ETHUSD",1771333695131,0.45796539,1976.2,1974.9,0.49242747]
["bitfinex","ETHUSD",1771333695302,1.42583547,1976.6,1975.1,7.73016084]
["bitfinex","ETHUSD",1771333695503,2.69064448,1976.6,1975.2,0.49242747]
["bitfinex","ETHUSD",1771333695726,2.74983547,1976.6,1975.2,0.49242747]
["bitfinex","ETHUSD",1771333695933,1.37887008,1976.6,1975.2,0.49242747]
["bitfinex","ETHUSD",1771333696144,0.96787008,1976.6,1975.2,0.49242747]
["bitfinex","ETHUSD",1771333696510,2.23267908,1976.6,1975.4,0.49242747]
["bitfinex","ETHUSD",1771333697033,2.23267497,1976.6,1975.4,0.49242747]
["bitfinex","ETHUSD",1771333697238,7.23773337,1976.3,1975.3,1.26563053]
["bitfinex","ETHUSD",1771333697607,0.1024,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771333697809,1.992,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771333698324,0.1024,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771333698529,2.29087008,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771333698728,0.96787008,1976.6,1975.5,1.75792987]
["bitfinex","ETHUSD",1771333699035,2.23267305,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771333699910,0.1024,1976.5,1975.3,5.06239337]
["bitfinex","ETHUSD",1771333701039,11.25137181,1976.6,1975.5,0.49242747]
["bitfinex","ETHUSD",1771333701040,0.96787008,1976.6,1975.5,0.49242747]
["bitfinex","ETHUSD",1771333701339,0.00151937,1977.0,1976.1,0.49242747]
["bitfinex","ETHUSD",1771333701637,1.72402964,1977.0,1975.8,0.41]
["bitfinex","ETHUSD",1771333701940,7.23773337,1976.9,1975.7,0.49242747]
["bitfinex","ETHUSD",1771333702122,1.72402964,1977.0,1975.7,0.49242747]
["bitfinex","ETHUSD",1771333702538,1.994,1976.9,1975.7,0.49242747]
["bitfinex","ETHUSD",1771333703130,1.082,1976.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771333703445,0.00151937,1977.0,1975.9,0.49242747]
["bitfinex","ETHUSD",1771333704707,0.00151937,1977.0,1976.3,0.49242747]
["bitfinex","ETHUSD",1771333705135,0.00151937,1977.0,1976.6,1.7572256]
["bitfinex","ETHUSD",1771333705442,0.00151937,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771333706151,0.00151937,1977.0,1976.6,1.7572256]
["bitfinex","ETHUSD",1771333706654,0.0011,1976.9,1976.7,0.49242747]
["bitfinex","ETHUSD",1771333707140,0.0011,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771333707317,1.714854,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771333707509,1.36620632,1978.2,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333707713,0.912,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333708119,1.36996539,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333708347,0.56036539,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333709015,0.45796539,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333709216,1.994,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333710140,0.1024,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333710440,2.0964,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333710841,2.55436539,1978.1,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333711162,1.26364739,1978.4,1977.2,0.49242747]
["bitfinex","ETHUSD",1771333711442,0.45796539,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771333712815,2.45296539,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771333713119,1.26377514,1978.2,1977.0,5.05943247]
["bitfinex","ETHUSD",1771333714116,3.25777514,1978.2,1977.0,5.55185994]
["bitfinex","ETHUSD",1771333714642,1.26377514,1978.2,1977.0,5.55185994]
["bitfinex","ETHUSD",1771333714834,1.082,1978.2,1977.1,0.49242747]
["bitfinex","ETHUSD",1771333715015,7.34013337,1978.1,1977.0,5.05943247]
["bitfinex","ETHUSD",1771333715414,1.26390293,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333715825,1.72186832,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333716434,2.80486832,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333717047,1.26390293,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333717254,1.083,1977.9,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333717450,1.26395394,1978.0,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333717643,1.083,1977.9,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333719156,0.45796539,1978.3,1977.0,0.00151937]
["bitfinex","ETHUSD",1771333719157,2.34532811,1978.9,1977.3,0.49242747]
["bitfinex","ETHUSD",1771333719361,0.0011,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771333719742,0.0011,1978.0,1977.5,0.49242747]
["bitfinex","ETHUSD",1771333720039,1.26350219,1978.7,1977.5,0.49242747]
["bitfinex","ETHUSD",1771333720274,0.0011,1978.6,1977.5,0.49242747]
["bitfinex","ETHUSD",1771333720766,0.0011,1978.5,1977.5,0.49242747]
["bitfinex","ETHUSD",1771333721068,0.0011,1978.6,1977.5,0.49242747]
["bitfinex","ETHUSD",1771333721756,0.0011,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771333721961,0.56146539,1978.7,1977.5,1.75659911]
["bitfinex","ETHUSD",1771333722276,0.56146539,1978.7,1977.5,1.26417164]
["bitfinex","ETHUSD",1771333722568,7.69679876,1978.6,1977.3,5.05726737]
["bitfinex","ETHUSD",1771333723267,0.45906539,1978.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771333723763,0.45906539,1978.5,1977.2,5.05752001]
["bitfinex","ETHUSD",1771333723764,1.26371126,1978.3,1977.1,2.24943133]
["bitfinex","ETHUSD",1771333724067,8.77669876,1978.2,1977.0,1.26602253]
["bitfinex","ETHUSD",1771333724257,8.77779876,1978.2,1977.0,1.26602253]
["bitfinex","ETHUSD",1771333724461,0.0011,1978.1,1977.1,0.49360418]
["bitfinex","ETHUSD",1771333724762,1.0821,1978.1,1977.1,0.49360418]
["bitfinex","ETHUSD",1771333725165,0.0011,1978.0,1977.1,0.49360418]
["bitfinex","ETHUSD",1771333725749,0.0011,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771333725941,0.0011,1978.0,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333726147,0.0011,1977.9,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333726462,0.0011,1978.3,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333726837,0.0011,1978.2,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333727037,0.0011,1978.3,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333727673,0.0011,1978.2,1977.3,0.49360418]
["bitfinex","ETHUSD",1771333727962,0.0011,1978.3,1977.4,1.75789061]
["bitfinex","ETHUSD",1771333728289,0.0011,1978.4,1977.4,1.75789061]
["bitfinex","ETHUSD",1771333728460,0.0011,1978.4,1977.5,0.49360418]
["bitfinex","ETHUSD",1771333728971,5.05451805,1978.5,1977.5,0.49360418]
["bitfinex","ETHUSD",1771333729141,0.0011,1978.4,1977.5,0.49360418]
["bitfinex","ETHUSD",1771333729783,0.0011,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771333729969,0.0011,1978.4,1977.5,1.26417859]
["bitfinex","ETHUSD",1771333730444,0.0011,1978.3,1977.5,1.26417859]
["bitfinex","ETHUSD",1771333730640,0.0011,1978.4,1977.5,1.26417859]
["bitfinex","ETHUSD",1771333730841,0.4863651,1978.3,1977.3,1.26430877]
["bitfinex","ETHUSD",1771333731170,0.4874651,1978.3,1977.3,1.26430877]
["bitfinex","ETHUSD",1771333731359,0.4874651,1978.3,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333731360,0.0011,1978.2,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333731865,1.26487514,1978.2,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333732071,0.0011,1978.1,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333733170,0.0011,1978.0,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333733461,0.0011,1978.1,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333734769,0.0011,1978.0,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333734966,0.0011,1978.1,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333735469,2.34487514,1978.2,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333735668,0.0011,1978.1,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333736870,0.0011,1978.0,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333737072,1.08,1978.0,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333737276,0.0011,1977.9,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333739444,1.26506683,1977.9,1977.2,1.26436325]
["bitfinex","ETHUSD",1771333740453,0.0011,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771333740856,0.0011,1977.7,1977.1,1.26547311]
["bitfinex","ETHUSD",1771333741045,0.0011,1977.8,1977.1,1.75404659]
["bitfinex","ETHUSD",1771333741574,0.0011,1977.7,1977.2,0.48857348]
["bitfinex","ETHUSD",1771333741755,1.0781,1978.1,1977.2,0.48857348]
["bitfinex","ETHUSD",1771333741951,0.0011,1978.1,1977.2,0.48857348]
["bitfinex","ETHUSD",1771333742281,0.0011,1978.1,1977.3,0.48857348]
["bitfinex","ETHUSD",1771333742653,0.0011,1978.0,1977.3,0.48857348]
["bitfinex","ETHUSD",1771333743652,0.0011,1978.0,1977.5,0.48857348]
["bitfinex","ETHUSD",1771333743848,0.0011,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771333744063,0.0011,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771333744263,5.5109356,1978.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1771333744264,0.1321173,1979.1,1977.9,6.63892345]
["bitfinex","ETHUSD",1771333744580,1.72137909,1979.0,1977.8,0.977]
["bitfinex","ETHUSD",1771333744800,7.09547312,1978.9,1977.8,0.977]
["bitfinex","ETHUSD",1771333745009,7.09547312,1978.6,1977.8,0.0011]
["bitfinex","ETHUSD",1771333745289,7.09547312,1978.6,1977.4,0.48857348]
["bitfinex","ETHUSD",1771333745460,1.988,1978.5,1977.5,0.0011]
["bitfinex","ETHUSD",1771333745797,0.0011,1978.2,1977.5,1.2653225]
["bitfinex","ETHUSD",1771333745953,0.0011,1978.2,1977.6,0.0011]
["bitfinex","ETHUSD",1771333746153,0.0011,1978.2,1977.6,0.48967348]
["bitfinex","ETHUSD",1771333746452,0.0011,1978.2,1977.7,0.48967348]
["bitfinex","ETHUSD",1771333746677,0.0011,1978.2,1977.7,0.48857348]
["bitfinex","ETHUSD",1771333746880,0.0011,1978.2,1977.8,0.0011]
["bitfinex","ETHUSD",1771333747353,0.0011,1978.2,1977.9,0.0011]
["bitfinex","ETHUSD",1771333747680,0.0011,1978.2,1977.8,0.48967348]
["bitfinex","ETHUSD",1771333747880,0.0011,1978.2,1977.6,1.26410916]
["bitfinex","ETHUSD",1771333748079,0.0011,1978.2,1977.5,1.75274382]
["bitfinex","ETHUSD",1771333748384,0.0011,1978.2,1977.6,0.48967348]
["bitfinex","ETHUSD",1771333748879,0.0011,1978.3,1977.8,0.48857348]
["bitfinex","ETHUSD",1771333749785,0.0011,1978.3,1978.0,0.48857348]
["bitfinex","ETHUSD",1771333750754,1.72138456,1979.0,1977.8,0.977]
["bitfinex","ETHUSD",1771333750957,0.45654967,1978.9,1977.8,0.977]
["bitfinex","ETHUSD",1771333751156,0.45654967,1978.9,1977.7,1.75263135]
["bitfinex","ETHUSD",1771333751362,0.45654967,1978.9,1977.8,0.48857348]
["bitfinex","ETHUSD",1771333751584,1.074,1978.8,1977.8,0.48857348]
["bitfinex","ETHUSD",1771333751785,1.26339195,1978.8,1977.9,1.26396683]
["bitfinex","ETHUSD",1771333752356,1.26339195,1978.8,1977.8,1.75256395]
["bitfinex","ETHUSD",1771333752560,1.26339195,1978.8,1977.8,0.48857348]
["bitfinex","ETHUSD",1771333753188,2.33739195,1978.8,1977.8,1.75260298]
["bitfinex","ETHUSD",1771333753497,2.33739195,1978.8,1977.8,1.75258596]
["bitfinex","ETHUSD",1771333753664,2.79394162,1978.8,1977.6,10.55157348]
["bitfinex","ETHUSD",1771333753864,2.79394162,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771333754071,2.79394162,1978.8,1977.6,1.75267957]
["bitfinex","ETHUSD",1771333754259,2.79394162,1978.8,1977.7,0.48857348]
["bitfinex","ETHUSD",1771333754460,0.48552594,1978.7,1977.7,0.48857348]
["bitfinex","ETHUSD",1771333754683,0.48552594,1978.7,1977.5,8.8]
["bitfinex","ETHUSD",1771333755095,7.12444939,1978.5,1977.4,0.88077446]
["bitfinex","ETHUSD",1771333755274,0.48552594,1978.5,1977.4,0.88077446]
["bitfinex","ETHUSD",1771333755674,0.48552594,1978.5,1977.4,0.47077446]
["bitfinex","ETHUSD",1771333755889,1.74917333,1978.4,1977.4,0.47077446]
["bitfinex","ETHUSD",1771333756192,1.74917333,1978.4,1977.4,1.73506021]
["bitfinex","ETHUSD",1771333756913,1.075,1978.3,1977.4,1.73506021]
["bitfinex","ETHUSD",1771333757072,1.075,1978.3,1977.4,0.47077446]
["bitfinex","ETHUSD",1771333757410,1.075,1978.3,1977.5,0.47077446]
["bitfinex","ETHUSD",1771333757976,1.26377514,1978.2,1977.5,0.47077446]
["bitfinex","ETHUSD",1771333759505,1.26377514,1978.2,1977.5,0.47177446]
["bitfinex","ETHUSD",1771333760203,1.26377514,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771333762407,1.74930108,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771333762984,1.075,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771333764108,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771333765910,1.075,1978.0,1977.5,0.47177446]
["bitfinex","ETHUSD",1771333766114,2.33896622,1978.0,1977.5,0.47177446]
["bitfinex","ETHUSD",1771333766916,1.26364739,1978.4,1977.5,0.47177446]
["bitfinex","ETHUSD",1771333767087,1.075,1978.3,1977.6,0.47077446]
["bitfinex","ETHUSD",1771333767285,2.33864739,1978.4,1977.6,0.47077446]
["bitfinex","ETHUSD",1771333767484,1.26364739,1978.4,1977.6,0.47077446]
["bitfinex","ETHUSD",1771333768202,1.26364739,1978.4,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333768603,1.26470958,1978.5,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333769307,0.0011,1978.5,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333769516,1.26469562,1978.5,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333769823,0.0011,1978.5,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333769999,1.26468397,1978.5,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333770333,1.26468397,1978.5,1977.5,6.0288618]
["bitfinex","ETHUSD",1771333770334,0.0011,1978.5,1978.0,0.47077446]
["bitfinex","ETHUSD",1771333770496,0.0011,1978.5,1977.6,1.73493303]
["bitfinex","ETHUSD",1771333770985,0.0011,1978.5,1977.7,0.47077446]
["bitfinex","ETHUSD",1771333774328,0.0011,1978.4,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333775090,0.0011,1978.4,1977.9,0.47077446]
["bitfinex","ETHUSD",1771333777425,0.0011,1978.4,1977.7,0.47077446]
["bitfinex","ETHUSD",1771333779914,0.0011,1978.4,1977.7,1.73486253]
["bitfinex","ETHUSD",1771333780224,0.0011,1978.4,1977.8,0.47077446]
["bitfinex","ETHUSD",1771333781094,0.0011,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771333781294,0.48662594,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1771333782025,1.7492372,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771333783236,0.48552594,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771333783601,1.067,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771333783802,1.26371126,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771333784119,2.8162372,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771333785839,1.7492372,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771333786132,1.067,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771333786335,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771333787037,1.26383903,1978.1,1977.7,0.46521702]
["bitfinex","ETHUSD",1771333787405,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771333787948,1.26383903,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771333788143,1.26383903,1978.1,1977.4,0.46621702]
["bitfinex","ETHUSD",1771333788503,1.26383903,1978.1,1977.5,1.72943952]
["bitfinex","ETHUSD",1771333788728,1.26383903,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1771333789031,1.26371126,1978.3,1977.6,0.46521702]
["bitfinex","ETHUSD",1771333790142,1.26371126,1978.3,1977.7,0.46621702]
["bitfinex","ETHUSD",1771333790310,1.26481126,1978.3,1977.7,0.46621702]
["bitfinex","ETHUSD",1771333790819,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771333793310,1.0681,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771333794211,1.067,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771333796043,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771333796241,1.26383903,1978.1,1977.8,0.45035868]
["bitfinex","ETHUSD",1771333796424,1.26383903,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771333798148,0.0011,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771333798452,0.0011,1978.3,1977.7,0.45135868]
["bitfinex","ETHUSD",1771333798622,1.0691,1978.3,1977.7,0.45135868]
["bitfinex","ETHUSD",1771333799342,1.0691,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771333799841,1.0681,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771333800313,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771333800715,1.7495658,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771333801247,1.26377514,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771333801554,1.26377514,1978.2,1977.7,0.45135868]
["bitfinex","ETHUSD",1771333801729,1.26485025,1978.3,1977.7,0.45135868]
["bitfinex","ETHUSD",1771333801933,1.26481863,1978.3,1977.7,0.45135868]
["bitfinex","ETHUSD",1771333802334,0.0011,1978.3,1977.8,0.45035868]
["bitfinex","ETHUSD",1771333804629,0.0011,1978.3,1978.0,0.45035868]
["bitfinex","ETHUSD",1771333804829,0.0011,1978.2,1978.0,0.45035868]
["bitfinex","ETHUSD",1771333805558,0.0011,1978.4,1978.0,0.45035868]
["bitfinex","ETHUSD",1771333806861,0.0011,1978.4,1978.1,0.45035868]
["bitfinex","ETHUSD",1771333807177,5.67117399,1979.1,1978.0,1.26387364]
["bitfinex","ETHUSD",1771333807178,0.1321173,1979.1,1978.4,0.45035868]
["bitfinex","ETHUSD",1771333808738,0.1321173,1979.1,1978.5,1.26358352]
["bitfinex","ETHUSD",1771333808949,0.1321173,1979.1,1978.6,0.45035868]
["bitfinex","ETHUSD",1771333809150,0.00151937,1980.0,1978.6,0.45035868]
["bitfinex","ETHUSD",1771333809352,0.00151937,1980.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771333809353,5.05077173,1979.9,1978.8,0.45035868]
["bitfinex","ETHUSD",1771333809645,5.53656239,1979.9,1978.8,0.45035868]
["bitfinex","ETHUSD",1771333809853,6.11777173,1979.9,1978.8,0.45035868]
["bitfinex","ETHUSD",1771333810038,6.10523128,1979.9,1978.7,0.45035868]
["bitfinex","ETHUSD",1771333810638,5.03823128,1979.9,1978.7,0.45035868]
["bitfinex","ETHUSD",1771333810940,1.067,1979.8,1978.7,0.45035868]
["bitfinex","ETHUSD",1771333811344,1.26281759,1979.7,1978.9,0.45035868]
["bitfinex","ETHUSD",1771333812859,5.05091932,1979.9,1978.9,0.45035868]
["bitfinex","ETHUSD",1771333813441,5.05091932,1979.9,1978.9,1.71367763]
["bitfinex","ETHUSD",1771333813663,5.05091932,1979.9,1979.0,0.45035868]
["bitfinex","ETHUSD",1771333813865,1.26351859,1981.0,1980.0,0.45035868]
["bitfinex","ETHUSD",1771333814162,0.00151937,1981.0,1980.2,0.45035868]
["bitfinex","ETHUSD",1771333814362,1.065,1981.6,1980.4,0.48067635]
["bitfinex","ETHUSD",1771333814363,1.26167045,1981.5,1980.4,0.48067635]
["bitfinex","ETHUSD",1771333814738,6.00531924,1981.9,1980.6,0.48067635]
["bitfinex","ETHUSD",1771333814739,4.7173373,1981.8,1980.6,0.48067635]
["bitfinex","ETHUSD",1771333814935,2.2201169,1981.9,1980.8,0.48067635]
["bitfinex","ETHUSD",1771333815133,0.95863744,1981.9,1981.0,0.48067635]
["bitfinex","ETHUSD",1771333815367,0.95863744,1981.9,1980.9,1.28614348]
["bitfinex","ETHUSD",1771333815368,2.22005561,1981.9,1981.2,0.48067635]
["bitfinex","ETHUSD",1771333815551,2.22005561,1981.9,1981.4,0.48067635]
["bitfinex","ETHUSD",1771333815753,0.95863744,1981.9,1981.5,0.94581983]
["bitfinex","ETHUSD",1771333815955,2.22006657,1981.9,1981.6,0.46514348]
["bitfinex","ETHUSD",1771333816155,0.95863744,1981.9,1981.7,0.46514348]
["bitfinex","ETHUSD",1771333816344,0.95863744,1981.9,1981.5,0.48067635]
["bitfinex","ETHUSD",1771333816664,0.95863744,1981.9,1981.6,0.9428089]
["bitfinex","ETHUSD",1771333816843,0.95863744,1981.9,1981.7,0.46213255]
["bitfinex","ETHUSD",1771333817051,1.26117474,1982.3,1981.8,0.48067635]
["bitfinex","ETHUSD",1771333817434,5.95350017,1982.9,1981.8,0.48067635]
["bitfinex","ETHUSD",1771333817435,5.04350017,1982.9,1981.8,0.48067635]
["bitfinex","ETHUSD",1771333817763,0.48599977,1982.9,1981.4,0.48067635]
["bitfinex","ETHUSD",1771333817950,0.48599977,1982.9,1981.2,2.17183214]
["bitfinex","ETHUSD",1771333817951,0.662,1982.8,1981.5,0.9415376]
["bitfinex","ETHUSD",1771333818157,0.662,1982.8,1981.2,2.65250849]
["bitfinex","ETHUSD",1771333818158,0.48599977,1982.7,1981.2,2.65250849]
["bitfinex","ETHUSD",1771333818469,0.48599977,1982.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333818470,0.48599977,1982.4,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333818768,7.19116626,1982.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333818769,0.48599977,1982.1,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333818939,1.068,1982.0,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333819135,0.0011,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333819567,1.26257946,1981.8,1981.0,0.00151937]
["bitfinex","ETHUSD",1771333819977,1.26257946,1981.8,1980.7,1.26213607]
["bitfinex","ETHUSD",1771333819978,0.48298875,1981.7,1980.7,1.26213607]
["bitfinex","ETHUSD",1771333820146,0.48298875,1981.7,1980.3,14.744604]
["bitfinex","ETHUSD",1771333820147,1.068,1981.6,1980.3,14.744604]
["bitfinex","ETHUSD",1771333820346,1.068,1981.6,1980.3,15.22436346]
["bitfinex","ETHUSD",1771333820641,0.48298875,1981.7,1980.3,0.47975946]
["bitfinex","ETHUSD",1771333821153,1.978,1981.6,1980.3,0.47975946]
["bitfinex","ETHUSD",1771333821353,0.48298875,1981.7,1980.3,0.47975946]
["bitfinex","ETHUSD",1771333821548,1.26167045,1981.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1771333821765,1.26167045,1981.5,1980.6,0.47975946]
["bitfinex","ETHUSD",1771333822772,0.0011,1981.8,1980.6,0.47975946]
["bitfinex","ETHUSD",1771333822942,1.26260476,1981.8,1980.7,13.585401]
["bitfinex","ETHUSD",1771333823273,1.26260476,1981.8,1980.6,1.43775946]
["bitfinex","ETHUSD",1771333823440,1.26260476,1981.8,1980.7,3.563291]
["bitfinex","ETHUSD",1771333823643,0.0011,1981.8,1980.8,1.26211631]
["bitfinex","ETHUSD",1771333823842,0.0011,1981.8,1980.6,1.43775946]
["bitfinex","ETHUSD",1771333824042,0.0011,1981.8,1980.6,0.958]
["bitfinex","ETHUSD",1771333824043,0.48298875,1981.7,1980.6,0.958]
["bitfinex","ETHUSD",1771333825568,1.067,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333825872,1.26167045,1981.5,1980.6,0.958]
["bitfinex","ETHUSD",1771333826474,1.26167045,1981.5,1980.6,2.22023084]
["bitfinex","ETHUSD",1771333826776,1.26167045,1981.5,1980.6,0.958]
["bitfinex","ETHUSD",1771333827159,1.26167045,1981.5,1980.6,2.22023983]
["bitfinex","ETHUSD",1771333827669,5.0466818,1981.6,1980.6,2.22023983]
["bitfinex","ETHUSD",1771333828363,6.1126818,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333829253,6.1126818,1981.6,1980.6,2.22024225]
["bitfinex","ETHUSD",1771333829449,6.1126818,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333829648,5.0466818,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333829870,6.1116818,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333830077,6.0012818,1981.6,1980.6,0.958]
["bitfinex","ETHUSD",1771333830277,6.0012818,1981.6,1980.6,2.22024035]
["bitfinex","ETHUSD",1771333830586,1.065,1981.5,1980.6,2.22024035]
["bitfinex","ETHUSD",1771333830799,1.065,1981.5,1980.6,0.958]
["bitfinex","ETHUSD",1771333830965,1.065,1981.5,1980.5,2.17227295]
["bitfinex","ETHUSD",1771333831682,6.0002818,1981.6,1980.5,2.17227295]
["bitfinex","ETHUSD",1771333832059,6.48327055,1981.6,1980.5,0.91]
["bitfinex","ETHUSD",1771333832256,0.48298875,1981.5,1980.5,0.91]
["bitfinex","ETHUSD",1771333833360,0.48408875,1981.5,1980.5,0.91]
["bitfinex","ETHUSD",1771333833679,0.48408875,1981.5,1980.4,0.001]
["bitfinex","ETHUSD",1771333833887,1.26186149,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771333834053,1.064,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771333834560,1.063,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771333835952,1.26198889,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771333838282,5.04795557,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771333840385,6.11395557,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771333840570,1.067,1981.4,1980.4,0.48075946]
["bitfinex","ETHUSD",1771333841367,0.48408875,1981.5,1980.4,0.48075946]
["bitfinex","ETHUSD",1771333841785,1.067,1981.4,1980.4,0.48075946]
["bitfinex","ETHUSD",1771333842254,1.0681,1981.5,1980.4,0.48075946]
["bitfinex","ETHUSD",1771333842454,1.26173412,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771333842701,1.26173412,1981.4,1980.4,1.26336016]
["bitfinex","ETHUSD",1771333843010,2.32773412,1981.4,1980.5,0.47975946]
["bitfinex","ETHUSD",1771333843205,0.48298875,1981.3,1980.4,1.26336631]
["bitfinex","ETHUSD",1771333843370,2.32773412,1981.4,1980.4,1.74312577]
["bitfinex","ETHUSD",1771333843758,0.48298875,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771333844475,1.26186149,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771333844703,1.26186149,1981.2,1980.4,0.47200327]
["bitfinex","ETHUSD",1771333844982,2.32986149,1981.2,1980.4,0.47200327]
["bitfinex","ETHUSD",1771333845972,1.26186149,1981.2,1980.4,0.47200327]
["bitfinex","ETHUSD",1771333846200,1.26186149,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771333846702,1.26186149,1981.2,1980.5,1.26230749]
["bitfinex","ETHUSD",1771333846996,1.26186149,1981.2,1980.4,1.7343745]
["bitfinex","ETHUSD",1771333847200,1.26186149,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771333847518,1.74487591,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771333847688,0.48301442,1981.0,1980.0,0.95551937]
["bitfinex","ETHUSD",1771333848269,0.48301442,1981.0,1980.0,0.00151937]
["bitfinex","ETHUSD",1771333848515,0.48301442,1980.7,1980.0,0.00151937]
["bitfinex","ETHUSD",1771333848690,1.26237123,1980.4,1980.0,0.00151937]
["bitfinex","ETHUSD",1771333849879,1.74538565,1980.4,1980.0,0.00151937]
["bitfinex","ETHUSD",1771333850100,1.74538565,1980.4,1979.4,2.21495804]
["bitfinex","ETHUSD",1771333850606,2.81438565,1980.4,1979.4,2.21495804]
["bitfinex","ETHUSD",1771333850808,0.48301442,1980.3,1979.4,0.952]
["bitfinex","ETHUSD",1771333851107,0.48301442,1980.1,1979.0,1.26477337]
["bitfinex","ETHUSD",1771333851407,0.48301442,1980.1,1979.0,1.74865194]
["bitfinex","ETHUSD",1771333851779,1.038,1980.0,1979.0,1.74865194]
["bitfinex","ETHUSD",1771333852188,1.52822211,1980.0,1979.0,0.48539794]
["bitfinex","ETHUSD",1771333852480,0.49022211,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333853119,1.26275381,1979.8,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333853409,1.26275381,1979.8,1979.0,0.48539794]
["bitfinex","ETHUSD",1771333855096,1.26275381,1979.8,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333855294,5.54123736,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333856413,5.05101525,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333856612,6.11901525,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333856991,6.60923736,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333858299,6.60723736,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333858618,6.11701525,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771333859712,5.05101525,1979.9,1979.0,0.48539794]
["bitfinex","ETHUSD",1771333859889,6.11701525,1979.9,1979.0,0.48539794]
["bitfinex","ETHUSD",1771333860385,6.11701525,1979.9,1979.1,1.26420044]
["bitfinex","ETHUSD",1771333860913,0.49022211,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771333862203,0.49022211,1979.8,1978.7,1.26344705]
["bitfinex","ETHUSD",1771333862407,1.26281759,1979.7,1978.8,0.48387857]
["bitfinex","ETHUSD",1771333862731,1.26281759,1979.7,1978.9,0.48387857]
["bitfinex","ETHUSD",1771333863507,1.26275381,1979.8,1978.9,1.74720668]
["bitfinex","ETHUSD",1771333863705,0.0011,1980.3,1979.5,6.62805086]
["bitfinex","ETHUSD",1771333864007,0.00151937,1981.0,1980.1,0.48387857]
["bitfinex","ETHUSD",1771333864496,0.00151937,1981.0,1980.3,0.48387857]
["bitfinex","ETHUSD",1771333866196,0.00151937,1982.0,1980.6,6.62805086]
["bitfinex","ETHUSD",1771333866398,0.00151937,1982.0,1981.2,0.48387857]
["bitfinex","ETHUSD",1771333866603,0.00151937,1982.0,1981.3,0.48387857]
["bitfinex","ETHUSD",1771333867092,0.00151937,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1771333868030,0.00151937,1982.0,1981.2,0.48387857]
["bitfinex","ETHUSD",1771333868194,0.003,1982.3,1981.7,0.48387857]
["bitfinex","ETHUSD",1771333868400,0.00151937,1983.0,1981.9,0.48387857]
["bitfinex","ETHUSD",1771333868724,0.00151937,1983.0,1982.1,0.48387857]
["bitfinex","ETHUSD",1771333869225,0.00151937,1983.0,1981.8,1.74535803]
["bitfinex","ETHUSD",1771333869441,0.00151937,1983.0,1981.9,3.616562]
["bitfinex","ETHUSD",1771333869630,0.00151937,1983.0,1981.9,2.968748]
["bitfinex","ETHUSD",1771333869833,0.00151937,1983.0,1981.8,1.74535803]
["bitfinex","ETHUSD",1771333870026,0.49174148,1983.0,1981.8,1.74535803]
["bitfinex","ETHUSD",1771333870228,0.00151937,1983.0,1981.9,0.48387857]
["bitfinex","ETHUSD",1771333870753,0.00151937,1983.0,1982.0,1.74523073]
["bitfinex","ETHUSD",1771333871624,0.00151937,1983.0,1982.1,0.48387857]
["bitfinex","ETHUSD",1771333871863,0.00151937,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771333871864,0.49022211,1985.5,1983.0,0.48387857]
["bitfinex","ETHUSD",1771333872168,0.49022211,1985.2,1983.7,2.96134757]
["bitfinex","ETHUSD",1771333872315,0.26487708,1986.0,1984.5,0.48387857]
["bitfinex","ETHUSD",1771333872514,0.26487708,1986.0,1984.6,0.947]
["bitfinex","ETHUSD",1771333872515,1.26033233,1986.0,1984.6,0.947]
["bitfinex","ETHUSD",1771333872722,0.49022211,1985.9,1984.3,6.62805086]
["bitfinex","ETHUSD",1771333872946,0.49022211,1985.9,1984.1,1.74387716]
["bitfinex","ETHUSD",1771333872947,6.62805086,1985.7,1984.1,1.74387716]
["bitfinex","ETHUSD",1771333873145,1.065,1985.6,1984.2,12.552768]
["bitfinex","ETHUSD",1771333873327,0.49022211,1985.7,1984.3,0.48387857]
["bitfinex","ETHUSD",1771333873520,0.49022211,1985.7,1984.1,1.25999859]
["bitfinex","ETHUSD",1771333873714,0.49022211,1985.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333873914,0.49022211,1985.2,1984.0,1.26159152]
["bitfinex","ETHUSD",1771333874146,6.62805086,1985.5,1984.0,1.26159152]
["bitfinex","ETHUSD",1771333874147,0.1024,1985.4,1984.0,1.26159152]
["bitfinex","ETHUSD",1771333874332,7.12729297,1985.2,1984.0,1.26159152]
["bitfinex","ETHUSD",1771333874531,0.49924211,1985.0,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333874739,1.25950929,1984.9,1983.9,1.25865652]
["bitfinex","ETHUSD",1771333875051,6.44603779,1985.0,1983.9,1.25865652]
["bitfinex","ETHUSD",1771333875052,0.00151937,1985.0,1983.9,1.25865652]
["bitfinex","ETHUSD",1771333875215,0.49924211,1984.9,1983.7,0.909]
["bitfinex","ETHUSD",1771333875417,0.00151937,1985.0,1983.7,2.16923781]
["bitfinex","ETHUSD",1771333875670,0.0011,1985.6,1984.7,0.4970234]
["bitfinex","ETHUSD",1771333875948,0.00151937,1986.0,1985.0,12.3046394]
["bitfinex","ETHUSD",1771333876146,0.0011,1985.7,1985.3,0.4970234]
["bitfinex","ETHUSD",1771333876363,2.20779562,1986.8,1985.6,0.4970234]
["bitfinex","ETHUSD",1771333876524,0.0011,1985.9,1985.4,1.863]
["bitfinex","ETHUSD",1771333876846,2.20778096,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771333877413,0.94946606,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771333877615,2.20781461,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771333877928,2.20781461,1986.8,1985.9,19.3721284]
["bitfinex","ETHUSD",1771333877929,0.94946606,1986.8,1985.9,19.3721284]
["bitfinex","ETHUSD",1771333878240,0.94946606,1986.8,1985.7,8.8]
["bitfinex","ETHUSD",1771333878241,2.20777609,1986.8,1985.7,8.8]
["bitfinex","ETHUSD",1771333878447,0.94946606,1986.8,1985.7,8.8]
["bitfinex","ETHUSD",1771333878647,0.94946606,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771333878972,2.20778343,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771333879167,0.94946606,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771333879367,2.20778958,1986.8,1985.7,10.986738]
["bitfinex","ETHUSD",1771333879534,2.20778958,1986.8,1985.7,8.735692]
["bitfinex","ETHUSD",1771333880466,2.20778958,1986.8,1985.6,5.03618893]
["bitfinex","ETHUSD",1771333880467,2.20778002,1986.8,1985.6,5.03618893]
["bitfinex","ETHUSD",1771333880669,7.88659585,1986.5,1985.4,1.863]
["bitfinex","ETHUSD",1771333880965,1.25846199,1986.6,1985.4,3.12214411]
["bitfinex","ETHUSD",1771333881122,3.23441724,1986.7,1985.4,3.12214411]
["bitfinex","ETHUSD",1771333881721,0.94946606,1986.8,1985.5,6.5546204]
["bitfinex","ETHUSD",1771333881948,0.94946606,1986.8,1985.6,10.368]
["bitfinex","ETHUSD",1771333881949,2.20777798,1986.8,1985.6,10.368]
["bitfinex","ETHUSD",1771333882215,2.20777798,1986.8,1985.6,9.273]
["bitfinex","ETHUSD",1771333882746,2.20777798,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771333883122,6.62805086,1986.6,1985.5,5.03638084]
["bitfinex","ETHUSD",1771333883322,6.62805086,1986.6,1985.1,0.4970234]
["bitfinex","ETHUSD",1771333883323,0.49924211,1986.3,1985.1,5.03747937]
["bitfinex","ETHUSD",1771333883535,2.47524211,1986.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771333883754,7.12729297,1986.1,1985.0,0.00151937]
["bitfinex","ETHUSD",1771333883921,7.12729297,1986.1,1985.0,1.26095825]
["bitfinex","ETHUSD",1771333884357,0.49924211,1986.0,1985.0,1.26095825]
["bitfinex","ETHUSD",1771333884556,8.19529297,1985.9,1985.0,0.00151937]
["bitfinex","ETHUSD",1771333884734,0.49924211,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1771333884933,1.75824397,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1771333885129,0.49924211,1985.6,1985.0,0.00151937]
["bitfinex","ETHUSD",1771333885332,7.12729297,1985.6,1984.3,5.03945884]
["bitfinex","ETHUSD",1771333885656,0.49924211,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771333885952,0.49924211,1985.5,1984.2,2.2139053]
["bitfinex","ETHUSD",1771333886172,7.12729297,1985.3,1984.2,2.21394795]
["bitfinex","ETHUSD",1771333886332,1.068,1985.2,1984.2,2.21394795]
["bitfinex","ETHUSD",1771333886526,1.068,1985.2,1984.2,1.25994795]
["bitfinex","ETHUSD",1771333886835,7.88730638,1985.3,1984.1,5.04003448]
["bitfinex","ETHUSD",1771333887032,1.12005552,1985.3,1984.1,5.04003448]
["bitfinex","ETHUSD",1771333887751,1.12005552,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333888256,0.49924211,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771333888431,1.069,1985.3,1984.1,1.75704053]
["bitfinex","ETHUSD",1771333888761,1.069,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771333888959,1.069,1985.3,1984.1,1.75704053]
["bitfinex","ETHUSD",1771333889161,1.069,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771333889749,2.3282622,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771333889946,2.32826245,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771333890147,1.069,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333890349,2.32825713,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333892258,1.067,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333892444,1.25924321,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333892642,1.975,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333893437,3.23428226,1985.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333893865,1.25924693,1985.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333894063,1.067,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333895936,1.25938239,1985.1,1984.1,1.26001713]
["bitfinex","ETHUSD",1771333897366,1.7586245,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333897555,0.49924211,1985.0,1984.0,1.2615997]
["bitfinex","ETHUSD",1771333897865,0.49924211,1984.9,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333898166,1.75881486,1984.8,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333898469,1.75811717,1985.9,1984.2,0.4970234]
["bitfinex","ETHUSD",1771333898644,1.75811717,1985.9,1984.5,12.7671344]
["bitfinex","ETHUSD",1771333898645,0.932,1985.8,1984.5,12.7671344]
["bitfinex","ETHUSD",1771333898850,0.932,1985.8,1984.5,0.4970234]
["bitfinex","ETHUSD",1771333899938,0.49924211,1985.7,1984.3,2.97015]
["bitfinex","ETHUSD",1771333900154,0.49924211,1985.7,1984.3,1.25989013]
["bitfinex","ETHUSD",1771333900155,0.49924211,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771333900738,0.49924211,1985.5,1984.1,5.04000862]
["bitfinex","ETHUSD",1771333901467,2.47224211,1985.4,1984.1,5.04000862]
["bitfinex","ETHUSD",1771333901696,0.49924211,1985.3,1984.1,5.04000862]
["bitfinex","ETHUSD",1771333901976,0.49924211,1985.3,1984.0,1.26155883]
["bitfinex","ETHUSD",1771333902146,3.73056107,1985.2,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333902353,0.49924211,1985.1,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333902976,0.49924211,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771333904573,1.758643,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771333904865,1.97,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771333905238,1.25940089,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771333905434,1.062,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771333905665,0.47538907,1985.4,1984.2,0.001]
["bitfinex","ETHUSD",1771333905965,3.22825552,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1771333906268,1.061,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1771333906654,1.061,1985.2,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333906836,2.32032148,1985.2,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333907041,1.25932148,1985.2,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333907262,1.061,1985.1,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333907556,1.061,1985.2,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333908155,1.73463262,1985.4,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333908354,1.968,1985.3,1984.2,1.26095363]
["bitfinex","ETHUSD",1771333908666,1.968,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1771333908975,1.968,1985.2,1984.2,0.001]
["bitfinex","ETHUSD",1771333909173,0.47538907,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771333909874,7.06912822,1985.1,1984.2,0.001]
["bitfinex","ETHUSD",1771333910785,1.73483491,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771333911476,0.48611163,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771333912159,6.59373915,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771333912480,0.48611163,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771333912880,1.25963621,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771333913250,1.06,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771333914978,2.3197274,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771333915363,2.3197274,1984.6,1984.2,0.00017528]
["bitfinex","ETHUSD",1771333917161,2.3197274,1984.6,1984.0,0.00151937]
["bitfinex","ETHUSD",1771333917364,9.39957818,1984.6,1983.7,1.26027121]
["bitfinex","ETHUSD",1771333917580,0.48611163,1984.5,1983.7,1.26027121]
["bitfinex","ETHUSD",1771333917880,0.48611163,1984.5,1983.6,2.16828378]
["bitfinex","ETHUSD",1771333918381,1.2597274,1984.6,1983.6,2.16828378]
["bitfinex","ETHUSD",1771333918584,1.058,1984.4,1983.6,2.16828378]
["bitfinex","ETHUSD",1771333918880,1.058,1984.4,1983.6,2.66315849]
["bitfinex","ETHUSD",1771333919262,1.25976719,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771333919451,1.058,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771333920628,6.59373915,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771333921082,1.057,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771333921262,1.057,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771333921457,1.74580957,1984.7,1983.7,0.001]
["bitfinex","ETHUSD",1771333921663,7.07985078,1984.5,1983.7,0.001]
["bitfinex","ETHUSD",1771333922252,0.48611163,1984.4,1983.7,0.001]
["bitfinex","ETHUSD",1771333922457,6.59373915,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771333922649,1.057,1984.1,1983.5,1.26139264]
["bitfinex","ETHUSD",1771333922851,1.057,1984.1,1983.5,1.25343147]
["bitfinex","ETHUSD",1771333923480,1.74598155,1984.4,1983.3,1.75540009]
["bitfinex","ETHUSD",1771333923684,1.056,1984.3,1983.3,1.75540009]
["bitfinex","ETHUSD",1771333924489,1.74594473,1984.4,1983.3,1.75540009]
["bitfinex","ETHUSD",1771333924694,1.056,1984.2,1983.3,1.75540009]
["bitfinex","ETHUSD",1771333925188,7.14817318,1983.9,1983.0,1.75707394]
["bitfinex","ETHUSD",1771333926875,0.48611163,1984.1,1983.0,1.75707394]
["bitfinex","ETHUSD",1771333927195,1.056,1984.1,1983.1,0.49487471]
["bitfinex","ETHUSD",1771333927492,1.056,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771333927692,2.31602633,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771333927898,2.80213796,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771333928988,1.055,1984.0,1983.2,1.75546365]
["bitfinex","ETHUSD",1771333930510,1.053,1984.1,1983.2,1.75546365]
["bitfinex","ETHUSD",1771333930887,1.74593976,1984.4,1983.3,0.49487471]
["bitfinex","ETHUSD",1771333931106,0.48611163,1984.1,1983.1,1.26065251]
["bitfinex","ETHUSD",1771333932384,7.63428481,1983.9,1983.0,1.26222434]
["bitfinex","ETHUSD",1771333933000,1.052,1983.8,1983.1,0.49487471]
["bitfinex","ETHUSD",1771333933882,1.052,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771333934099,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771333934307,1.052,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333935378,1.25993837,1984.3,1983.3,0.001]
["bitfinex","ETHUSD",1771333935582,1.051,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771333937030,5.49659527,1984.5,1983.4,0.45485838]
["bitfinex","ETHUSD",1771333937031,1.05,1984.5,1983.4,0.45485838]
["bitfinex","ETHUSD",1771333937181,1.05,1984.7,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333937379,8.19817318,1984.7,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333937782,7.14817318,1984.7,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333937993,1.05,1984.6,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333938607,1.50752384,1984.6,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333938781,0.45752384,1984.5,1983.5,0.45485838]
["bitfinex","ETHUSD",1771333938984,8.86552366,1984.4,1983.5,1.26034785]
["bitfinex","ETHUSD",1771333939512,0.45752384,1984.4,1983.5,1.26034785]
["bitfinex","ETHUSD",1771333940630,1.50652384,1984.4,1983.5,1.26034785]
["bitfinex","ETHUSD",1771333941484,2.76636248,1984.4,1983.3,5.49793922]
["bitfinex","ETHUSD",1771333941813,0.45752384,1984.3,1983.3,5.49793922]
["bitfinex","ETHUSD",1771333942197,1.50552384,1984.3,1983.3,5.49793922]
["bitfinex","ETHUSD",1771333943111,0.45752384,1984.3,1983.3,5.49793922]
["bitfinex","ETHUSD",1771333943287,8.65369702,1984.3,1983.3,5.49793922]
["bitfinex","ETHUSD",1771333943615,0.45752384,1984.2,1983.3,1.26152538]
["bitfinex","ETHUSD",1771333943816,1.26001713,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771333945118,7.14817318,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333945416,1.71754097,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771333945929,2.76354097,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771333948021,0.0011,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333951419,1.0431,1984.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1771333951931,2.30318238,1984.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1771333953230,1.0431,1984.0,1983.3,1.26152538]
["bitfinex","ETHUSD",1771333953812,1.0431,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333954022,2.30318215,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333954235,2.76070599,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333954737,2.30318215,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333954942,0.45752384,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771333956021,1.26020768,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771333956416,1.71773152,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771333956734,1.04,1983.9,1983.3,0.45585838]
["bitfinex","ETHUSD",1771333956937,1.26118256,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333957242,2.30018256,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333957723,1.039,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771333958635,2.29916071,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771333958835,1.039,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771333959336,1.0401,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333959525,1.0391,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771333961139,0.0011,1984.0,1983.3,0.45585838]
["bitfinex","ETHUSD",1771333961908,0.0011,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771333962244,0.0011,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333962460,0.0011,1983.9,1983.4,1.26146183]
["bitfinex","ETHUSD",1771333962603,0.0011,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333965934,0.0011,1983.9,1983.4,0.49541979]
["bitfinex","ETHUSD",1771333966312,0.0011,1983.9,1983.5,1.75481807]
["bitfinex","ETHUSD",1771333966735,0.0011,1983.9,1983.6,0.49441979]
["bitfinex","ETHUSD",1771333968637,0.0011,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333968842,0.50086185,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333969821,1.53386185,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333970668,2.79404384,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771333972641,0.47756978,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333972843,1.73782042,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333973616,0.47756978,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333973815,1.73778736,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333975666,1.26021758,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333975947,2.29121758,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771333976149,2.29231758,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771333977819,2.76988736,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771333978319,0.47756978,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771333979218,0.47756978,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771333979428,0.47756978,1983.6,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333979946,0.47756978,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333980251,1.50856978,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333980950,0.47756978,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333981247,1.032,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333981414,1.73795494,1983.6,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333981618,1.032,1983.5,1983.0,0.00251937]
["bitfinex","ETHUSD",1771333981955,1.26046183,1983.4,1982.7,1.7255795]
["bitfinex","ETHUSD",1771333982160,1.73803161,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771333982762,0.47756978,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771333982941,1.032,1983.3,1982.2,0.46467266]
["bitfinex","ETHUSD",1771333983539,1.50956978,1983.3,1982.2,0.46467266]
["bitfinex","ETHUSD",1771333984044,1.26058894,1983.2,1982.3,1.72583393]
["bitfinex","ETHUSD",1771333984562,0.47756978,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771333984765,12.1903041,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1771333984766,5.04195872,1983.4,1982.4,0.46467266]
["bitfinex","ETHUSD",1771333985066,2.29244973,1983.5,1982.4,0.46467266]
["bitfinex","ETHUSD",1771333985756,1.033,1983.4,1982.4,0.46467266]
["bitfinex","ETHUSD",1771333986135,1.26052538,1983.3,1982.6,0.46467266]
["bitfinex","ETHUSD",1771333986439,1.26052538,1983.3,1982.4,1.261065]
["bitfinex","ETHUSD",1771333986440,0.47756978,1983.2,1982.4,1.261065]
["bitfinex","ETHUSD",1771333986635,1.51056978,1983.2,1982.4,1.261065]
["bitfinex","ETHUSD",1771333987459,1.034,1983.1,1982.4,1.261065]
["bitfinex","ETHUSD",1771333987965,1.033,1983.1,1982.4,1.72573766]
["bitfinex","ETHUSD",1771333988573,1.033,1983.5,1982.5,0.46467266]
["bitfinex","ETHUSD",1771333988860,1.033,1983.4,1982.5,0.46467266]
["bitfinex","ETHUSD",1771333989062,1.73790452,1983.6,1982.5,0.46467266]
["bitfinex","ETHUSD",1771333989268,1.033,1983.4,1982.5,0.46467266]
["bitfinex","ETHUSD",1771333989835,1.033,1983.4,1982.5,0.46567266]
["bitfinex","ETHUSD",1771333990562,1.26052538,1983.3,1982.6,1.7256431]
["bitfinex","ETHUSD",1771333992669,5.5189291,1983.6,1982.7,0.46467266]
["bitfinex","ETHUSD",1771333992670,1.26033474,1983.6,1982.7,0.46467266]
["bitfinex","ETHUSD",1771333992965,2.29227121,1983.7,1982.7,0.46467266]
["bitfinex","ETHUSD",1771333993178,0.47756978,1983.6,1982.7,0.46467266]
["bitfinex","ETHUSD",1771333993368,0.47756978,1983.6,1982.5,0.001]
["bitfinex","ETHUSD",1771333993666,1.032,1983.5,1982.5,0.46567266]
["bitfinex","ETHUSD",1771333994166,1.50956978,1983.5,1982.5,0.46567266]
["bitfinex","ETHUSD",1771333994777,1.74036709,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771333995178,0.47990526,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1771333995342,0.47990526,1983.3,1982.5,1.26198479]
["bitfinex","ETHUSD",1771333995548,1.26046183,1983.4,1982.5,1.76022367]
["bitfinex","ETHUSD",1771333996074,1.74033823,1983.5,1982.6,0.49823888]
["bitfinex","ETHUSD",1771333996242,2.29143297,1983.5,1982.6,0.49823888]
["bitfinex","ETHUSD",1771333997078,2.29143297,1983.5,1982.8,0.49823888]
["bitfinex","ETHUSD",1771333998766,1.26043297,1983.5,1982.8,0.49823888]
["bitfinex","ETHUSD",1771333999073,1.26043297,1983.5,1982.8,1.75903499]
["bitfinex","ETHUSD",1771334000283,1.26043297,1983.5,1982.7,1.26087234]
["bitfinex","ETHUSD",1771334000446,0.47990526,1983.4,1982.5,1.2619991]
["bitfinex","ETHUSD",1771334000647,0.47990526,1983.4,1982.5,1.26202303]
["bitfinex","ETHUSD",1771334000848,0.47990526,1983.4,1982.5,1.26202581]
["bitfinex","ETHUSD",1771334001183,1.74043064,1983.3,1982.5,0.49923888]
["bitfinex","ETHUSD",1771334001364,2.76943064,1983.3,1982.5,0.49923888]
["bitfinex","ETHUSD",1771334001889,1.26050783,1983.4,1982.5,0.49923888]
["bitfinex","ETHUSD",1771334002049,1.029,1983.3,1982.5,0.49923888]
["bitfinex","ETHUSD",1771334002551,0.0011,1983.4,1982.5,0.49923888]
["bitfinex","ETHUSD",1771334003096,0.0011,1983.4,1982.7,0.49823888]
["bitfinex","ETHUSD",1771334005178,0.0011,1983.4,1982.8,1.26084325]
["bitfinex","ETHUSD",1771334005354,0.0011,1983.4,1982.9,0.49823888]
["bitfinex","ETHUSD",1771334006671,0.0011,1983.4,1983.1,0.49823888]
["bitfinex","ETHUSD",1771334007171,0.0011,1983.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1771334007375,0.0011,1983.4,1983.0,5.04276028]
["bitfinex","ETHUSD",1771334007966,0.0011,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334012302,0.48100526,1983.4,1982.6,5.04384788]
["bitfinex","ETHUSD",1771334012467,5.72952929,1982.7,1982.0,0.00151937]
["bitfinex","ETHUSD",1771334012786,5.72952929,1983.1,1982.0,0.00151937]
["bitfinex","ETHUSD",1771334012787,5.72952929,1982.5,1982.0,0.00151937]
["bitfinex","ETHUSD",1771334012962,0.0011,1983.4,1982.4,5.72952929]
["bitfinex","ETHUSD",1771334013280,0.0011,1983.4,1982.5,0.49823888]
["bitfinex","ETHUSD",1771334013483,5.72952929,1983.1,1982.3,1.2611215]
["bitfinex","ETHUSD",1771334013653,6.20943455,1983.1,1982.3,2.1751215]
["bitfinex","ETHUSD",1771334016056,1.26071608,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771334016592,5.72952929,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771334016888,1.26071608,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771334019258,5.72952929,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771334020103,0.47990526,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771334020311,5.72952929,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771334021072,6.99049059,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771334022011,1.2608849,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771334022395,1.2608849,1982.8,1982.1,1.06487741]
["bitfinex","ETHUSD",1771334022782,6.20943455,1982.9,1982.1,1.06487741]
["bitfinex","ETHUSD",1771334023011,6.99022987,1983.1,1982.3,0.27967701]
["bitfinex","ETHUSD",1771334023297,8.01822987,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334026001,8.47643103,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334027975,2.74686114,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334028175,8.47639043,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334029176,8.01818927,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334029512,1.2616743,1983.3,1982.5,0.27967701]
["bitfinex","ETHUSD",1771334030080,1.2616743,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1771334030318,5.72952929,1983.2,1982.6,1.26097044]
["bitfinex","ETHUSD",1771334030922,0.0011,1983.0,1982.4,1.54172785]
["bitfinex","ETHUSD",1771334031121,5.72952929,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771334031424,11.9364701,1982.5,1981.7,1.26149306]
["bitfinex","ETHUSD",1771334031718,11.9364701,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771334031719,5.72952929,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771334031936,0.47741152,1982.5,1981.7,1.26149306]
["bitfinex","ETHUSD",1771334032096,1.2612249,1982.2,1981.6,2.16958299]
["bitfinex","ETHUSD",1771334032474,1.03,1982.4,1981.6,2.44926]
["bitfinex","ETHUSD",1771334032713,1.26097044,1982.6,1981.7,0.27967701]
["bitfinex","ETHUSD",1771334032902,1.03,1982.5,1981.7,0.27967701]
["bitfinex","ETHUSD",1771334034090,2.29106231,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334034822,1.03,1982.5,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334035109,2.29103426,1982.5,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334037290,1.26103426,1982.5,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334037814,1.26103426,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334038231,1.26103426,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1771334038521,1.73844578,1982.5,1981.6,2.44928379]
["bitfinex","ETHUSD",1771334039105,0.47741152,1982.3,1981.6,2.16960678]
["bitfinex","ETHUSD",1771334039722,2.76744578,1982.5,1981.3,0.27967701]
["bitfinex","ETHUSD",1771334040222,2.29003426,1982.5,1981.3,0.27967701]
["bitfinex","ETHUSD",1771334041218,1.029,1982.5,1981.5,0.27967701]
["bitfinex","ETHUSD",1771334042319,1.50641152,1982.6,1981.5,0.27967701]
["bitfinex","ETHUSD",1771334042987,1.50641152,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771334043218,1.50641152,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334043219,1.26103404,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334043392,1.26103404,1982.5,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334043888,2.76743312,1982.6,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334044500,1.2610216,1982.6,1981.9,0.27967701]
["bitfinex","ETHUSD",1771334044710,1.2610216,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334046122,1.2610216,1982.6,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334047296,1.73843312,1982.6,1981.8,1.54115647]
["bitfinex","ETHUSD",1771334047911,1.2610216,1982.6,1981.7,5.04591785]
["bitfinex","ETHUSD",1771334048110,0.47741152,1982.5,1981.7,5.04591785]
["bitfinex","ETHUSD",1771334048315,0.47741152,1982.5,1981.7,5.32559486]
["bitfinex","ETHUSD",1771334049794,0.47741152,1982.5,1981.7,5.95091785]
["bitfinex","ETHUSD",1771334050435,1.73850917,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771334050748,1.73850917,1982.4,1981.6,1.26254852]
["bitfinex","ETHUSD",1771334050749,0.47741152,1982.3,1981.6,1.26254852]
["bitfinex","ETHUSD",1771334050924,1.26338004,1983.0,1981.7,0.27967701]
["bitfinex","ETHUSD",1771334051307,1.26338004,1983.0,1981.8,12.511793]
["bitfinex","ETHUSD",1771334051516,0.00261937,1983.0,1981.9,0.27967701]
["bitfinex","ETHUSD",1771334051714,0.00261937,1983.0,1982.1,0.27967701]
["bitfinex","ETHUSD",1771334052644,0.00261937,1983.0,1982.2,1.54090191]
["bitfinex","ETHUSD",1771334053901,5.73682065,1983.0,1982.2,1.54090191]
["bitfinex","ETHUSD",1771334054503,5.73682065,1983.0,1982.3,0.27967701]
["bitfinex","ETHUSD",1771334054703,6.99754215,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334054938,5.73682065,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334055143,6.99753977,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334055316,6.99753725,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334055906,1.26333597,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771334057366,0.00261937,1983.0,1982.3,0.27967701]
["bitfinex","ETHUSD",1771334057573,0.0011,1982.9,1982.1,5.04501467]
["bitfinex","ETHUSD",1771334057873,0.4611757,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1771334058531,0.4611757,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771334059255,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771334059841,1.72227335,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771334060561,0.4611757,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771334060802,0.0011,1982.9,1982.1,0.27967701]
["bitfinex","ETHUSD",1771334060974,0.0011,1982.9,1982.2,0.903]
["bitfinex","ETHUSD",1771334061325,0.0011,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771334061751,0.0011,1983.1,1982.5,0.27967701]
["bitfinex","ETHUSD",1771334063430,0.0011,1983.1,1982.6,1.54064745]
["bitfinex","ETHUSD",1771334064367,0.0011,1983.1,1982.7,0.27967701]
["bitfinex","ETHUSD",1771334065237,0.0011,1983.1,1982.8,0.27967701]
["bitfinex","ETHUSD",1771334066862,0.0011,1983.1,1982.9,1.26077966]
["bitfinex","ETHUSD",1771334067656,0.0011,1983.1,1982.9,1.54045667]
["bitfinex","ETHUSD",1771334069530,0.0011,1983.1,1983.0,0.27967701]
["bitfinex","ETHUSD",1771334070256,0.0011,1983.3,1983.0,0.27967701]
["bitfinex","ETHUSD",1771334070630,0.0011,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1771334070832,0.0011,1983.3,1982.9,0.905]
["bitfinex","ETHUSD",1771334072756,0.0011,1983.0,1982.9,0.905]
["bitfinex","ETHUSD",1771334072934,0.0011,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334073664,0.0011,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334078650,0.0011,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334085277,0.0011,1983.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334085869,0.0011,1983.5,1983.1,0.27967701]
["bitfinex","ETHUSD",1771334086092,0.0011,1983.5,1983.2,6.92393259]
["bitfinex","ETHUSD",1771334086389,0.0011,1983.5,1983.0,6.98997166]
["bitfinex","ETHUSD",1771334086576,0.0011,1983.5,1983.1,0.915]
["bitfinex","ETHUSD",1771334086953,0.0011,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334087284,0.0011,1983.5,1983.1,0.916]
["bitfinex","ETHUSD",1771334087576,0.46117686,1983.5,1982.8,5.0432426]
["bitfinex","ETHUSD",1771334087779,0.46117686,1983.5,1982.9,0.916]
["bitfinex","ETHUSD",1771334087780,6.19043244,1983.5,1982.9,0.916]
["bitfinex","ETHUSD",1771334087973,0.46117686,1983.5,1983.0,0.916]
["bitfinex","ETHUSD",1771334088275,0.46117686,1983.5,1982.8,5.0432426]
["bitfinex","ETHUSD",1771334088489,0.46117686,1983.5,1983.0,0.916]
["bitfinex","ETHUSD",1771334088694,0.46117686,1983.5,1982.8,5.0432426]
["bitfinex","ETHUSD",1771334088893,0.46117686,1983.5,1982.9,0.916]
["bitfinex","ETHUSD",1771334089868,1.72053869,1983.4,1982.9,1.26077275]
["bitfinex","ETHUSD",1771334090191,1.72053869,1983.4,1982.9,2.17677275]
["bitfinex","ETHUSD",1771334090562,1.72053869,1983.4,1982.9,0.916]
["bitfinex","ETHUSD",1771334091093,1.72053869,1983.4,1982.9,2.17677265]
["bitfinex","ETHUSD",1771334091282,0.46007686,1983.4,1982.9,2.17677265]
["bitfinex","ETHUSD",1771334092090,0.45014288,1983.3,1982.6,5.04385617]
["bitfinex","ETHUSD",1771334092393,0.45014288,1983.3,1982.8,0.915]
["bitfinex","ETHUSD",1771334093990,0.45014288,1983.3,1982.6,5.04385617]
["bitfinex","ETHUSD",1771334094193,0.45014288,1983.1,1982.5,0.915]
["bitfinex","ETHUSD",1771334096097,1.71085896,1983.0,1982.2,5.04574523]
["bitfinex","ETHUSD",1771334096270,0.45014288,1982.9,1982.2,5.04574523]
["bitfinex","ETHUSD",1771334096470,0.45014288,1982.9,1982.3,0.915]
["bitfinex","ETHUSD",1771334098178,0.45014288,1982.7,1982.2,1.26218097]
["bitfinex","ETHUSD",1771334098392,0.45014288,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771334098767,0.45014288,1982.7,1982.3,0.915]
["bitfinex","ETHUSD",1771334099093,0.45014288,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771334100872,0.45014288,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771334101073,1.71079614,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771334101289,0.45014288,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771334101597,0.45014288,1983.2,1982.5,0.28067701]
["bitfinex","ETHUSD",1771334101802,0.45014288,1983.2,1982.3,2.17716114]
["bitfinex","ETHUSD",1771334101803,0.45014288,1983.2,1982.3,0.001]
["bitfinex","ETHUSD",1771334102112,0.45014288,1982.9,1982.3,1.26215231]
["bitfinex","ETHUSD",1771334102675,0.45014288,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771334103699,0.45014288,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771334103898,0.45014288,1982.6,1982.0,0.00251937]
["bitfinex","ETHUSD",1771334104072,0.45014288,1982.6,1982.0,1.26386816]
["bitfinex","ETHUSD",1771334104270,1.71098613,1982.8,1982.0,1.54354517]
["bitfinex","ETHUSD",1771334104505,0.45014288,1982.9,1982.1,0.27967701]
["bitfinex","ETHUSD",1771334105002,1.26071698,1983.0,1982.2,1.54090191]
["bitfinex","ETHUSD",1771334105201,1.71177326,1983.3,1982.4,0.27967701]
["bitfinex","ETHUSD",1771334105500,0.0011,1983.3,1982.4,0.27967701]
["bitfinex","ETHUSD",1771334105806,0.0011,1983.3,1982.6,0.27967701]
["bitfinex","ETHUSD",1771334106198,1.26163084,1983.3,1982.7,0.912]
["bitfinex","ETHUSD",1771334106628,1.2616302,1983.3,1982.7,0.912]
["bitfinex","ETHUSD",1771334106935,1.71177308,1983.3,1982.6,0.912]
["bitfinex","ETHUSD",1771334107239,1.26163965,1983.3,1982.5,1.54067497]
["bitfinex","ETHUSD",1771334107394,1.71178253,1983.3,1982.4,2.17304738]
["bitfinex","ETHUSD",1771334107595,1.71178253,1983.3,1982.4,0.912]
["bitfinex","ETHUSD",1771334107792,0.45014288,1983.2,1982.2,0.912]
["bitfinex","ETHUSD",1771334108121,0.45014288,1983.2,1982.1,1.90628853]
["bitfinex","ETHUSD",1771334109121,0.45014288,1983.0,1982.1,1.90628853]
["bitfinex","ETHUSD",1771334109497,0.45014288,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771334109824,0.45014288,1983.0,1982.0,1.26381296]
["bitfinex","ETHUSD",1771334109825,0.45014288,1982.9,1982.0,1.26381296]
["bitfinex","ETHUSD",1771334110807,0.45014288,1982.9,1982.0,0.00251937]
["bitfinex","ETHUSD",1771334111005,0.45014288,1982.7,1982.0,0.00251937]
["bitfinex","ETHUSD",1771334111211,0.45014288,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1771334111447,0.45014288,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771334112627,0.45014288,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771334112826,1.71098613,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771334113032,1.26084325,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771334113206,1.71237833,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771334113743,1.26169562,1983.2,1982.2,2.3979]
["bitfinex","ETHUSD",1771334113914,1.26169562,1983.2,1982.2,2.09867701]
["bitfinex","ETHUSD",1771334113915,1.7118385,1983.2,1982.2,2.09867701]
["bitfinex","ETHUSD",1771334114241,0.46404376,1983.1,1982.3,0.91]
["bitfinex","ETHUSD",1771334114736,1.26169562,1983.2,1982.2,0.91]
["bitfinex","ETHUSD",1771334114911,1.26169562,1983.2,1982.2,1.18967701]
["bitfinex","ETHUSD",1771334115111,1.72573938,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1771334116942,1.72573938,1983.2,1982.2,6.23455861]
["bitfinex","ETHUSD",1771334116943,0.46404376,1983.1,1982.2,0.909]
["bitfinex","ETHUSD",1771334117245,0.0011,1983.2,1982.3,0.27967701]
["bitfinex","ETHUSD",1771334117449,0.0011,1983.2,1982.6,0.27967701]
["bitfinex","ETHUSD",1771334119317,0.0011,1983.2,1982.8,0.27967701]
["bitfinex","ETHUSD",1771334119525,0.0011,1983.2,1982.9,0.27967701]
["bitfinex","ETHUSD",1771334120334,0.0011,1983.4,1982.9,0.27967701]
["bitfinex","ETHUSD",1771334121215,0.0011,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334121546,0.0011,1983.4,1983.1,0.27967701]
["bitfinex","ETHUSD",1771334123118,0.0011,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771334123318,0.0011,1983.3,1983.0,2.16971608]
["bitfinex","ETHUSD",1771334123956,0.0011,1983.4,1983.0,2.44939309]
["bitfinex","ETHUSD",1771334124155,0.0022,1983.4,1983.0,2.44939309]
["bitfinex","ETHUSD",1771334125262,0.0011,1983.5,1983.1,0.27967701]
["bitfinex","ETHUSD",1771334125459,0.0011,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1771334126141,0.0011,1983.4,1983.0,5.04272522]
["bitfinex","ETHUSD",1771334126347,0.0011,1983.5,1983.1,0.91]
["bitfinex","ETHUSD",1771334127738,0.0011,1983.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1771334128775,0.0011,1983.4,1983.1,2.17164758]
["bitfinex","ETHUSD",1771334128946,0.0011,1983.5,1983.1,2.17164758]
["bitfinex","ETHUSD",1771334132075,0.0011,1983.6,1983.1,2.17164758]
["bitfinex","ETHUSD",1771334132277,0.0011,1983.5,1983.1,2.17164758]
["bitfinex","ETHUSD",1771334134836,0.0011,1983.4,1983.1,2.17164758]
["bitfinex","ETHUSD",1771334135066,0.0011,1983.5,1983.1,2.45132459]
["bitfinex","ETHUSD",1771334136844,0.0011,1983.6,1983.2,0.27967701]
["bitfinex","ETHUSD",1771334137164,0.0011,1983.4,1983.2,0.27967701]
["bitfinex","ETHUSD",1771334139064,0.0011,1983.4,1983.3,1.54020239]
["bitfinex","ETHUSD",1771334139237,0.0011,1983.5,1983.3,1.54020239]
["bitfinex","ETHUSD",1771334139437,0.00151937,1984.0,1983.3,1.54020239]
["bitfinex","ETHUSD",1771334140462,0.00151937,1984.0,1983.4,0.27967701]
["bitfinex","ETHUSD",1771334140767,0.00151937,1984.0,1983.6,0.27967701]
["bitfinex","ETHUSD",1771334140965,0.00151937,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771334141157,0.00151937,1984.0,1983.8,0.916]
["bitfinex","ETHUSD",1771334141470,0.00151937,1984.0,1983.6,0.916]
["bitfinex","ETHUSD",1771334143353,0.00151937,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771334145342,0.00151937,1984.0,1983.5,5.0414502]
["bitfinex","ETHUSD",1771334145539,0.00151937,1984.0,1983.6,0.917]
["bitfinex","ETHUSD",1771334145739,0.00151937,1984.0,1983.5,1.26039828]
["bitfinex","ETHUSD",1771334145939,0.47614991,1984.0,1983.5,0.917]
["bitfinex","ETHUSD",1771334146350,0.47614991,1984.0,1983.3,0.917]
["bitfinex","ETHUSD",1771334146574,0.47614991,1984.0,1983.0,0.001]
["bitfinex","ETHUSD",1771334146870,0.47463054,1983.9,1983.1,0.917]
["bitfinex","ETHUSD",1771334147072,0.47463054,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771334147477,0.47463054,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771334148847,0.47463054,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771334149475,0.47463054,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771334150349,0.47463054,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771334150545,0.47463054,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771334151176,0.47463054,1982.7,1981.9,0.001]
["bitfinex","ETHUSD",1771334151377,1.26097044,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771334151769,1.74261103,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771334152165,0.48164059,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771334153692,1.26109765,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771334154593,1.74273824,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771334154895,0.48164059,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771334155366,0.48164059,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771334155762,1.74299275,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771334155961,0.48164059,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771334157198,1.26135216,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771334157394,1.74273824,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1771334157696,5.04464267,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771334158067,5.52628326,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771334159270,0.48164059,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771334160192,0.48164059,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771334160574,0.48164059,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771334161413,0.48164059,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334162264,1.26154311,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771334162901,1.26154311,1981.7,1981.0,1.26349668]
["bitfinex","ETHUSD",1771334162902,1.26154311,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334163098,1.26154311,1981.7,1981.0,1.26350695]
["bitfinex","ETHUSD",1771334163393,1.26154311,1981.7,1981.0,1.26350185]
["bitfinex","ETHUSD",1771334163610,1.26154311,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334163801,1.26154311,1981.7,1981.0,1.26350323]
["bitfinex","ETHUSD",1771334164001,1.26153137,1981.8,1981.0,1.54418024]
["bitfinex","ETHUSD",1771334164406,0.48164059,1982.1,1981.1,0.28067701]
["bitfinex","ETHUSD",1771334164574,1.26133235,1982.1,1981.1,0.28067701]
["bitfinex","ETHUSD",1771334165396,1.26133235,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771334166988,2.25425555,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771334167514,1.26125555,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771334168381,1.74289614,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771334169611,1.26125555,1982.2,1981.4,0.001]
["bitfinex","ETHUSD",1771334169810,1.26125555,1982.2,1981.4,0.28167701]
["bitfinex","ETHUSD",1771334171814,5.0446375,1982.4,1981.5,1.54234746]
["bitfinex","ETHUSD",1771334172015,1.26109765,1982.4,1981.6,0.28067701]
["bitfinex","ETHUSD",1771334174519,1.26109765,1982.4,1981.6,1.54223459]
["bitfinex","ETHUSD",1771334174687,0.49561318,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1771334175116,0.1024,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771334175317,0.59801318,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771334176619,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771334178922,1.75702899,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771334179305,1.26141581,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771334179503,1.26247326,1982.0,1981.4,0.0111]
["bitfinex","ETHUSD",1771334179725,0.0011,1982.0,1981.4,0.29177701]
["bitfinex","ETHUSD",1771334180526,0.0011,1982.0,1981.5,1.54234746]
["bitfinex","ETHUSD",1771334180924,0.0011,1982.0,1981.5,2.44734746]
["bitfinex","ETHUSD",1771334182240,0.0011,1982.0,1981.6,0.28067701]
["bitfinex","ETHUSD",1771334182813,0.0011,1982.0,1981.8,0.28067701]
["bitfinex","ETHUSD",1771334183019,0.0011,1982.3,1981.8,0.28067701]
["bitfinex","ETHUSD",1771334184140,0.0011,1982.3,1981.7,2.16654311]
["bitfinex","ETHUSD",1771334185941,0.0011,1982.3,1981.7,2.16754311]
["bitfinex","ETHUSD",1771334186742,0.0011,1982.3,1981.5,5.95566891]
["bitfinex","ETHUSD",1771334186743,0.49671318,1982.3,1981.4,2.4594908]
["bitfinex","ETHUSD",1771334187109,0.49671318,1982.3,1981.4,1.5534908]
["bitfinex","ETHUSD",1771334187313,0.49671318,1982.3,1981.4,2.4594908]
["bitfinex","ETHUSD",1771334187913,1.2612249,1982.2,1981.4,2.4594908]
["bitfinex","ETHUSD",1771334188110,1.75683808,1982.2,1981.4,0.9171]
["bitfinex","ETHUSD",1771334188344,1.75683808,1982.2,1981.4,2.17883322]
["bitfinex","ETHUSD",1771334189249,1.75683808,1982.2,1981.4,0.0111]
["bitfinex","ETHUSD",1771334189250,0.49561318,1982.1,1981.4,0.0111]
["bitfinex","ETHUSD",1771334190128,0.49561318,1981.9,1981.4,0.0111]
["bitfinex","ETHUSD",1771334191054,0.49561318,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771334192051,1.75709264,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334192735,0.49561318,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771334193759,0.49561318,1981.7,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334194062,1.26160678,1981.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334194477,1.75721996,1981.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334195333,0.49561318,1981.5,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334195534,1.26160678,1981.6,1981.0,0.28219638]
["bitfinex","ETHUSD",1771334196758,5.04642712,1981.7,1981.0,1.54417813]
["bitfinex","ETHUSD",1771334197072,0.49561318,1981.6,1981.0,0.00151937]
["bitfinex","ETHUSD",1771334197249,0.49561318,1981.5,1980.4,1.26334301]
["bitfinex","ETHUSD",1771334197450,0.49561318,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771334197750,7.16140081,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771334197751,0.49561318,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771334197977,0.49561318,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771334198159,0.18685624,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771334198372,0.68246942,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771334198549,0.49561318,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771334199084,1.26224376,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771334199878,6.035185,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1771334200085,1.2620526,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771334200673,0.68246942,1981.3,1980.1,0.28167701]
["bitfinex","ETHUSD",1771334200990,1.2618479,1981.3,1980.3,0.28067701]
["bitfinex","ETHUSD",1771334202062,1.75746108,1981.3,1980.3,0.28067701]
["bitfinex","ETHUSD",1771334202286,0.49561318,1981.2,1980.2,1.26249873]
["bitfinex","ETHUSD",1771334202687,0.49561318,1981.0,1980.1,2.16352419]
["bitfinex","ETHUSD",1771334203291,1.2620526,1980.9,1980.1,2.16355511]
["bitfinex","ETHUSD",1771334203469,1.2620526,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771334204991,1.26203003,1981.0,1980.2,0.28167701]
["bitfinex","ETHUSD",1771334206372,5.04787381,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1771334206567,5.04787381,1981.1,1980.2,5.33162309]
["bitfinex","ETHUSD",1771334206568,0.1024,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1771334206770,0.57052776,1981.0,1980.2,1.26347828]
["bitfinex","ETHUSD",1771334206971,5.04787381,1981.1,1980.2,1.54415529]
["bitfinex","ETHUSD",1771334207313,5.04761549,1981.2,1980.3,0.28067701]
["bitfinex","ETHUSD",1771334207884,1.26186149,1981.2,1980.3,0.28067701]
["bitfinex","ETHUSD",1771334208565,1.26186149,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1771334209902,1.2617858,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334210077,5.04790878,1981.5,1980.7,0.28067701]
["bitfinex","ETHUSD",1771334210078,1.26278901,1981.5,1980.7,0.28067701]
["bitfinex","ETHUSD",1771334210411,1.2627875,1981.5,1980.7,0.28067701]
["bitfinex","ETHUSD",1771334210614,0.0011,1981.5,1980.8,1.54279332]
["bitfinex","ETHUSD",1771334210912,0.0011,1981.5,1980.9,0.28067701]
["bitfinex","ETHUSD",1771334211131,0.0011,1981.5,1980.9,0.898]
["bitfinex","ETHUSD",1771334212183,0.0011,1981.5,1980.7,0.886]
["bitfinex","ETHUSD",1771334213100,0.0011,1981.5,1980.8,1.26211631]
["bitfinex","ETHUSD",1771334216208,0.0011,1981.5,1980.7,2.14812778]
["bitfinex","ETHUSD",1771334217218,0.0011,1981.4,1980.7,2.14812778]
["bitfinex","ETHUSD",1771334217789,0.46911571,1981.4,1980.5,2.15830749]
["bitfinex","ETHUSD",1771334219203,0.0011,1981.4,1980.5,2.4389845]
["bitfinex","ETHUSD",1771334219410,0.0011,1981.4,1980.6,0.28067701]
["bitfinex","ETHUSD",1771334220188,0.46911571,1981.4,1980.4,2.15937123]
["bitfinex","ETHUSD",1771334220390,0.0011,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334222199,0.0011,1981.4,1980.7,0.28067701]
["bitfinex","ETHUSD",1771334223334,0.0011,1981.4,1980.5,1.54293732]
["bitfinex","ETHUSD",1771334223630,0.46801571,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771334223926,0.18685624,1981.3,1980.4,1.26337115]
["bitfinex","ETHUSD",1771334224104,0.46801571,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771334224492,1.7299409,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771334226018,0.46801571,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771334226596,1.2620526,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771334227229,1.73006831,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771334231252,1.26186149,1981.2,1980.4,0.28167701]
["bitfinex","ETHUSD",1771334232156,1.26288123,1981.4,1980.4,0.28167701]
["bitfinex","ETHUSD",1771334232328,0.46801571,1981.3,1980.4,0.28167701]
["bitfinex","ETHUSD",1771334233234,1.26186149,1981.2,1980.4,1.54399273]
["bitfinex","ETHUSD",1771334233457,1.26186149,1981.2,1980.4,1.26331572]
["bitfinex","ETHUSD",1771334233655,1.26181991,1981.3,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334233833,1.26287621,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334235129,1.26285165,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334235360,0.0011,1981.4,1980.5,1.26225872]
["bitfinex","ETHUSD",1771334235565,0.0011,1981.4,1980.4,1.54400186]
["bitfinex","ETHUSD",1771334235566,0.4858368,1981.4,1980.4,1.54400186]
["bitfinex","ETHUSD",1771334236758,0.4858368,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771334236933,0.4847368,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771334237327,1.74659829,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771334237526,1.2628346,1981.4,1980.6,0.28067701]
["bitfinex","ETHUSD",1771334238342,1.2628346,1981.4,1980.5,0.889]
["bitfinex","ETHUSD",1771334238541,1.2628346,1981.4,1980.5,1.16967701]
["bitfinex","ETHUSD",1771334238763,1.2628346,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334238965,1.7475714,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334239657,1.7475714,1981.4,1980.5,1.54292953]
["bitfinex","ETHUSD",1771334239960,1.2628346,1981.4,1980.5,1.54292953]
["bitfinex","ETHUSD",1771334240357,1.2628346,1981.4,1980.6,0.28067701]
["bitfinex","ETHUSD",1771334241831,0.0011,1981.4,1980.7,1.54285704]
["bitfinex","ETHUSD",1771334242029,0.0011,1981.4,1980.8,0.28067701]
["bitfinex","ETHUSD",1771334242538,0.0011,1981.4,1980.7,0.888]
["bitfinex","ETHUSD",1771334243245,0.0011,1981.4,1980.6,1.16867701]
["bitfinex","ETHUSD",1771334243441,0.0011,1981.4,1980.6,2.43091871]
["bitfinex","ETHUSD",1771334243643,0.0011,1981.3,1980.6,2.43091871]
["bitfinex","ETHUSD",1771334244660,0.0011,1981.3,1980.6,1.16867701]
["bitfinex","ETHUSD",1771334244861,0.0011,1981.3,1980.6,2.4309152]
["bitfinex","ETHUSD",1771334246270,0.0011,1981.3,1980.7,0.28067701]
["bitfinex","ETHUSD",1771334247270,0.0011,1981.3,1980.8,0.28067701]
["bitfinex","ETHUSD",1771334247478,0.0011,1981.5,1980.8,0.28067701]
["bitfinex","ETHUSD",1771334247682,0.0011,1981.7,1981.0,0.28067701]
["bitfinex","ETHUSD",1771334247977,1.74738148,1981.7,1980.9,0.887]
["bitfinex","ETHUSD",1771334248143,1.74738148,1981.7,1980.7,1.54279503]
["bitfinex","ETHUSD",1771334248344,1.74738148,1981.7,1980.8,0.887]
["bitfinex","ETHUSD",1771334249146,1.74738148,1981.7,1980.8,1.16767701]
["bitfinex","ETHUSD",1771334250077,1.26264468,1981.7,1980.9,1.54272961]
["bitfinex","ETHUSD",1771334251573,1.26264468,1981.7,1980.9,0.28067701]
["bitfinex","ETHUSD",1771334251778,1.26264468,1981.7,1980.8,2.14906481]
["bitfinex","ETHUSD",1771334252478,1.26264468,1981.7,1980.8,2.42974182]
["bitfinex","ETHUSD",1771334252978,1.26264468,1981.7,1980.9,0.28067701]
["bitfinex","ETHUSD",1771334253278,1.74738148,1981.7,1980.8,2.14906481]
["bitfinex","ETHUSD",1771334255182,0.4847368,1981.6,1980.7,1.5428219]
["bitfinex","ETHUSD",1771334255381,0.4847368,1981.6,1980.8,0.885]
["bitfinex","ETHUSD",1771334256056,0.4847368,1981.4,1980.6,0.885]
["bitfinex","ETHUSD",1771334257282,0.4847368,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771334257655,0.4847368,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771334257980,2.2347978,1981.3,1980.4,1.54404547]
["bitfinex","ETHUSD",1771334258185,1.2617978,1981.3,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334258561,1.2617978,1981.3,1980.5,1.16467701]
["bitfinex","ETHUSD",1771334259556,0.67159304,1981.3,1980.4,1.26332029]
["bitfinex","ETHUSD",1771334260084,0.4847368,1981.3,1980.4,1.26332029]
["bitfinex","ETHUSD",1771334260284,5.04719123,1981.4,1980.5,0.28067701]
["bitfinex","ETHUSD",1771334261684,5.04681501,1981.5,1980.6,1.54292077]
["bitfinex","ETHUSD",1771334261894,0.4847368,1981.4,1980.5,1.26226692]
["bitfinex","ETHUSD",1771334262766,0.4847368,1981.4,1980.5,1.54294393]
["bitfinex","ETHUSD",1771334265190,1.2617978,1981.3,1980.5,1.54294393]
["bitfinex","ETHUSD",1771334266787,1.74540322,1981.3,1980.5,1.54294393]
["bitfinex","ETHUSD",1771334267099,0.48360542,1981.2,1980.4,0.882]
["bitfinex","ETHUSD",1771334267255,1.74553061,1981.1,1980.4,0.882]
["bitfinex","ETHUSD",1771334267461,0.48360542,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771334268279,1.26192519,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771334268480,1.26192519,1981.1,1980.4,1.26336404]
["bitfinex","ETHUSD",1771334268779,1.26192519,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771334269862,0.48360542,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771334270696,0.48360542,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771334271966,0.48360542,1981.1,1980.1,0.001]
["bitfinex","ETHUSD",1771334271967,0.45592691,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771334272164,0.45592691,1980.6,1979.6,0.00557904]
["bitfinex","ETHUSD",1771334272165,7.07421361,1980.4,1979.6,0.00557904]
["bitfinex","ETHUSD",1771334272396,7.07421361,1980.1,1979.1,1.54487109]
["bitfinex","ETHUSD",1771334272567,0.45592691,1980.1,1979.1,1.54487109]
["bitfinex","ETHUSD",1771334272980,0.45592691,1980.1,1979.1,0.28167701]
["bitfinex","ETHUSD",1771334273177,0.18685624,1979.9,1979.0,0.00151937]
["bitfinex","ETHUSD",1771334273502,0.18685624,1979.9,1979.0,1.26478013]
["bitfinex","ETHUSD",1771334273797,0.18685624,1979.9,1979.0,1.26477752]
["bitfinex","ETHUSD",1771334273978,1.26275381,1979.8,1979.0,1.26477752]
["bitfinex","ETHUSD",1771334274177,1.26273936,1979.9,1979.0,1.54645453]
["bitfinex","ETHUSD",1771334274395,5.23687226,1980.2,1979.1,0.28167701]
["bitfinex","ETHUSD",1771334274396,1.26256249,1980.2,1979.1,0.28167701]
["bitfinex","ETHUSD",1771334276114,5.5054441,1980.4,1979.3,0.28167701]
["bitfinex","ETHUSD",1771334277666,5.5054441,1980.4,1979.4,0.879]
["bitfinex","ETHUSD",1771334277872,5.04931473,1980.5,1979.5,0.28167701]
["bitfinex","ETHUSD",1771334278071,5.04910348,1980.6,1979.7,0.28167701]
["bitfinex","ETHUSD",1771334278703,1.26224376,1980.6,1979.7,0.28167701]
["bitfinex","ETHUSD",1771334280206,0.45592691,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1771334280594,0.45592691,1980.5,1979.5,1.54457129]
["bitfinex","ETHUSD",1771334282605,1.26237123,1980.4,1979.5,1.54457129]
["bitfinex","ETHUSD",1771334284394,1.26237123,1980.4,1979.5,1.26289428]
["bitfinex","ETHUSD",1771334284588,1.26249873,1980.2,1979.4,5.92891052]
["bitfinex","ETHUSD",1771334284911,1.26249873,1980.2,1979.4,6.21058753]
["bitfinex","ETHUSD",1771334285115,5.04948822,1980.4,1979.4,6.21058753]
["bitfinex","ETHUSD",1771334285116,5.04959649,1980.4,1979.5,0.28167701]
["bitfinex","ETHUSD",1771334285288,1.26237123,1980.4,1979.5,0.28167701]
["bitfinex","ETHUSD",1771334286500,1.26237123,1980.4,1979.6,1.5445584]
["bitfinex","ETHUSD",1771334287405,1.26237123,1980.4,1979.7,0.28167701]
["bitfinex","ETHUSD",1771334287988,1.26237123,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1771334288709,1.26237123,1980.4,1979.5,1.54457383]
["bitfinex","ETHUSD",1771334289015,1.71829814,1980.4,1979.6,0.876]
["bitfinex","ETHUSD",1771334289315,0.45592691,1980.3,1979.6,0.876]
["bitfinex","ETHUSD",1771334291216,1.26249873,1980.2,1979.6,2.13885416]
["bitfinex","ETHUSD",1771334293100,1.26249873,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771334293301,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771334293626,1.71829814,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771334294191,0.45592691,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771334295101,1.26237123,1980.4,1979.7,0.001]
["bitfinex","ETHUSD",1771334296022,5.04912181,1980.6,1979.7,0.28267701]
["bitfinex","ETHUSD",1771334296222,5.04889186,1980.7,1979.7,0.28267701]
["bitfinex","ETHUSD",1771334296721,1.26218003,1980.7,1979.7,0.28267701]
["bitfinex","ETHUSD",1771334297294,1.73736628,1980.7,1979.7,0.28267701]
["bitfinex","ETHUSD",1771334297589,1.73736628,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1771334297797,1.73736628,1980.7,1979.9,0.28167701]
["bitfinex","ETHUSD",1771334298007,1.26218003,1980.7,1979.9,0.28167701]
["bitfinex","ETHUSD",1771334298402,1.26218003,1980.7,1979.9,0.17927701]
["bitfinex","ETHUSD",1771334298824,0.47518625,1980.6,1979.7,0.001]
["bitfinex","ETHUSD",1771334299020,0.47518625,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771334299412,0.28925624,1980.5,1979.4,0.001]
["bitfinex","ETHUSD",1771334299413,0.47518625,1980.4,1979.5,0.17927701]
["bitfinex","ETHUSD",1771334299594,1.26243498,1980.3,1979.5,1.44219506]
["bitfinex","ETHUSD",1771334300023,1.73762123,1980.3,1979.5,1.44219506]
["bitfinex","ETHUSD",1771334300327,1.73762123,1980.3,1979.5,1.26291805]
["bitfinex","ETHUSD",1771334301631,1.73762123,1980.3,1979.4,5.05299397]
["bitfinex","ETHUSD",1771334301836,1.26243498,1980.3,1979.5,0.17927701]
["bitfinex","ETHUSD",1771334303222,1.26230749,1980.5,1979.5,0.17927701]
["bitfinex","ETHUSD",1771334304105,0.47518625,1980.5,1979.5,1.44217657]
["bitfinex","ETHUSD",1771334304300,0.47518625,1980.5,1979.6,0.874]
["bitfinex","ETHUSD",1771334304601,0.47518625,1980.5,1979.5,1.44217657]
["bitfinex","ETHUSD",1771334304808,0.47518625,1980.5,1979.5,2.31517657]
["bitfinex","ETHUSD",1771334305032,0.47518625,1980.3,1979.4,0.001]
["bitfinex","ETHUSD",1771334305328,0.47518625,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771334305693,0.47518625,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771334305899,0.47518625,1980.1,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334306099,1.26262626,1980.0,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334308303,5.05050505,1980.1,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334308508,5.05020785,1980.2,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334308928,0.0011,1980.3,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334309131,1.26358515,1980.3,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334309308,0.0011,1980.3,1979.6,0.17940203]
["bitfinex","ETHUSD",1771334310007,1.26354857,1980.3,1979.6,0.17940203]
["bitfinex","ETHUSD",1771334310427,0.0011,1980.3,1979.7,1.4420946]
["bitfinex","ETHUSD",1771334311006,0.0011,1980.3,1979.7,2.3130946]
["bitfinex","ETHUSD",1771334311445,0.0011,1980.3,1979.8,0.17927701]
["bitfinex","ETHUSD",1771334312214,0.0011,1980.6,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334312454,0.0011,1980.6,1980.0,1.26259596]
["bitfinex","ETHUSD",1771334312927,0.0011,1980.6,1979.9,1.26263853]
["bitfinex","ETHUSD",1771334313128,0.0011,1980.6,1979.9,0.871]
["bitfinex","ETHUSD",1771334313725,0.0011,1980.6,1979.8,1.44087949]
["bitfinex","ETHUSD",1771334313954,0.0011,1980.6,1979.8,2.31187949]
["bitfinex","ETHUSD",1771334314174,0.0011,1980.6,1979.9,0.17817701]
["bitfinex","ETHUSD",1771334314463,0.0011,1980.6,1980.0,1.44080327]
["bitfinex","ETHUSD",1771334315249,0.0011,1980.6,1980.0,2.31180327]
["bitfinex","ETHUSD",1771334316134,0.0011,1980.6,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334316538,0.0011,1980.6,1980.2,1.44067574]
["bitfinex","ETHUSD",1771334317049,0.0011,1980.6,1980.1,1.26251302]
["bitfinex","ETHUSD",1771334317438,0.0011,1980.6,1980.1,2.13351302]
["bitfinex","ETHUSD",1771334318437,0.0011,1980.5,1980.1,2.13351302]
["bitfinex","ETHUSD",1771334318625,0.0011,1980.5,1979.8,1.44088579]
["bitfinex","ETHUSD",1771334318841,0.0011,1980.5,1979.9,0.872]
["bitfinex","ETHUSD",1771334320465,0.0011,1980.5,1979.7,1.26278167]
["bitfinex","ETHUSD",1771334320771,1.26237123,1980.4,1979.8,0.871]
["bitfinex","ETHUSD",1771334321152,1.26237123,1980.4,1979.8,2.13374359]
["bitfinex","ETHUSD",1771334321352,1.26237123,1980.4,1979.8,0.871]
["bitfinex","ETHUSD",1771334321568,1.26237123,1980.4,1979.8,2.13375155]
["bitfinex","ETHUSD",1771334322781,0.0011,1980.5,1979.8,2.13375155]
["bitfinex","ETHUSD",1771334324686,0.0011,1980.5,1979.9,0.17817701]
["bitfinex","ETHUSD",1771334324856,0.0011,1980.5,1980.0,1.44080327]
["bitfinex","ETHUSD",1771334325485,0.0011,1980.5,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334326195,0.0011,1980.5,1980.0,1.44080327]
["bitfinex","ETHUSD",1771334327487,0.0011,1980.5,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334327884,0.0011,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1771334328270,0.0011,1980.5,1980.0,1.44080327]
["bitfinex","ETHUSD",1771334330487,0.0011,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771334330800,0.0011,1980.5,1980.2,0.872]
["bitfinex","ETHUSD",1771334331161,0.0011,1980.5,1980.2,1.05017701]
["bitfinex","ETHUSD",1771334331486,0.0011,1980.8,1980.3,0.17817701]
["bitfinex","ETHUSD",1771334331678,0.0022,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771334331859,0.0022,1980.8,1980.4,1.44054824]
["bitfinex","ETHUSD",1771334332178,0.0022,1980.8,1980.5,0.17817701]
["bitfinex","ETHUSD",1771334332353,0.0022,1980.8,1980.6,0.873]
["bitfinex","ETHUSD",1771334333786,0.0022,1980.8,1980.6,2.13519444]
["bitfinex","ETHUSD",1771334335386,0.0011,1980.8,1980.6,2.13519444]
["bitfinex","ETHUSD",1771334335970,0.0022,1980.8,1980.6,0.873]
["bitfinex","ETHUSD",1771334336202,0.48979186,1980.8,1980.3,0.874]
["bitfinex","ETHUSD",1771334336382,0.0011,1980.7,1980.3,0.874]
["bitfinex","ETHUSD",1771334336793,0.48979186,1980.8,1980.3,0.874]
["bitfinex","ETHUSD",1771334336794,0.0011,1980.6,1980.3,0.874]
["bitfinex","ETHUSD",1771334337096,0.0011,1980.7,1980.3,0.874]
["bitfinex","ETHUSD",1771334337462,0.0011,1980.6,1980.3,0.874]
["bitfinex","ETHUSD",1771334337667,0.0011,1980.7,1980.3,0.874]
["bitfinex","ETHUSD",1771334337895,0.0011,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771334338096,0.0011,1980.6,1980.2,0.873]
["bitfinex","ETHUSD",1771334338598,0.0011,1980.5,1980.2,0.873]
["bitfinex","ETHUSD",1771334338770,1.26218003,1980.7,1980.2,0.873]
["bitfinex","ETHUSD",1771334338771,0.0011,1980.6,1980.2,0.873]
["bitfinex","ETHUSD",1771334339186,0.0011,1980.5,1980.2,0.873]
["bitfinex","ETHUSD",1771334339391,0.0011,1980.6,1980.2,0.873]
["bitfinex","ETHUSD",1771334339590,0.0011,1980.5,1980.2,0.873]
["bitfinex","ETHUSD",1771334339788,0.0011,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771334339994,0.48869186,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771334340303,0.48869186,1980.3,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334340597,1.26235099,1980.5,1979.6,0.17830203]
["bitfinex","ETHUSD",1771334340799,0.48869186,1980.4,1979.6,0.00012502]
["bitfinex","ETHUSD",1771334341772,1.26235099,1980.5,1979.7,0.872]
["bitfinex","ETHUSD",1771334341975,0.48869186,1980.4,1979.7,0.872]
["bitfinex","ETHUSD",1771334342168,0.48869186,1980.4,1979.7,2.13481691]
["bitfinex","ETHUSD",1771334343601,0.48869186,1980.4,1979.7,0.872]
["bitfinex","ETHUSD",1771334343811,1.26235099,1980.5,1979.7,2.13480892]
["bitfinex","ETHUSD",1771334344179,5.0491132,1980.6,1979.7,2.31298593]
["bitfinex","ETHUSD",1771334344788,1.26224376,1980.6,1979.7,2.31298593]
["bitfinex","ETHUSD",1771334344975,0.0011,1980.8,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334345181,1.26322691,1980.8,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334345390,0.0011,1980.8,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334345607,1.2632182,1980.8,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334345979,1.26322543,1980.8,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334346305,1.26322543,1980.8,1979.9,1.44086704]
["bitfinex","ETHUSD",1771334346306,0.0011,1980.8,1979.9,1.44086704]
["bitfinex","ETHUSD",1771334346513,0.48979186,1980.8,1980.0,0.872]
["bitfinex","ETHUSD",1771334348077,0.48979186,1980.8,1979.9,0.871]
["bitfinex","ETHUSD",1771334348476,1.75087189,1980.7,1979.9,2.13365156]
["bitfinex","ETHUSD",1771334348917,0.48869186,1980.6,1979.9,2.13365156]
["bitfinex","ETHUSD",1771334349118,0.48869186,1980.6,1979.9,2.13368906]
["bitfinex","ETHUSD",1771334349604,1.26218003,1980.7,1979.9,2.13368906]
["bitfinex","ETHUSD",1771334349912,1.26218003,1980.7,1979.9,2.31186607]
["bitfinex","ETHUSD",1771334350214,5.04982014,1980.8,1979.9,2.31186607]
["bitfinex","ETHUSD",1771334351112,1.26321631,1980.8,1979.9,2.31186607]
["bitfinex","ETHUSD",1771334353701,0.0011,1980.8,1979.9,2.31186607]
["bitfinex","ETHUSD",1771334353893,0.48979186,1980.8,1979.9,2.13368906]
["bitfinex","ETHUSD",1771334354093,0.48979186,1980.8,1980.0,0.87]
["bitfinex","ETHUSD",1771334355579,1.26218003,1980.7,1980.0,0.87]
["bitfinex","ETHUSD",1771334355786,1.75134033,1980.7,1980.0,0.87]
["bitfinex","ETHUSD",1771334356117,1.75134033,1980.7,1980.0,2.13261917]
["bitfinex","ETHUSD",1771334356315,1.75134033,1980.7,1980.0,0.87]
["bitfinex","ETHUSD",1771334356516,1.26321771,1980.8,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334356691,1.26323457,1980.8,1980.1,0.17817701]
["bitfinex","ETHUSD",1771334357019,1.26323457,1980.8,1980.0,2.13262278]
["bitfinex","ETHUSD",1771334357317,0.4891603,1980.7,1980.0,0.87]
["bitfinex","ETHUSD",1771334357618,0.4891603,1980.7,1980.0,2.13262068]
["bitfinex","ETHUSD",1771334357982,0.4891603,1980.5,1979.8,0.869]
["bitfinex","ETHUSD",1771334359213,0.4891603,1980.5,1979.7,0.869]
["bitfinex","ETHUSD",1771334360418,1.75153153,1980.4,1979.7,0.869]
["bitfinex","ETHUSD",1771334360984,0.4891603,1980.3,1979.7,0.869]
["bitfinex","ETHUSD",1771334362514,1.26249873,1980.2,1979.7,0.869]
["bitfinex","ETHUSD",1771334363895,1.26249873,1980.2,1979.7,2.13181074]
["bitfinex","ETHUSD",1771334364100,1.26249873,1980.2,1979.7,0.869]
["bitfinex","ETHUSD",1771334364598,1.26237123,1980.4,1979.7,2.30998905]
["bitfinex","ETHUSD",1771334365396,5.04908974,1980.6,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334365604,1.26230749,1980.5,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334365920,1.26228425,1980.6,1979.8,0.17817701]
["bitfinex","ETHUSD",1771334366588,0.0011,1980.8,1980.0,0.17817701]
["bitfinex","ETHUSD",1771334366792,0.0011,1980.8,1980.2,0.17817701]
["bitfinex","ETHUSD",1771334367021,0.0011,1980.8,1980.4,0.17817701]
["bitfinex","ETHUSD",1771334368916,0.0011,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771334369330,0.0011,1980.8,1980.5,1.4404845]
["bitfinex","ETHUSD",1771334369831,0.0011,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771334370423,0.0011,1980.8,1980.4,1.26232321]
["bitfinex","ETHUSD",1771334371723,0.0011,1980.8,1980.5,0.17817701]
["bitfinex","ETHUSD",1771334372630,0.0011,1980.8,1980.5,1.04517701]
["bitfinex","ETHUSD",1771334373424,0.0011,1980.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1771334374519,0.00261937,1981.0,1980.7,0.17817701]
["bitfinex","ETHUSD",1771334375730,0.00261937,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771334375940,0.00261937,1981.0,1980.9,0.869]
["bitfinex","ETHUSD",1771334378819,0.00261937,1981.0,1980.8,1.26210839]
["bitfinex","ETHUSD",1771334379020,0.00261937,1981.0,1980.8,2.13110839]
["bitfinex","ETHUSD",1771334381246,0.00261937,1981.0,1980.8,2.3092854]
["bitfinex","ETHUSD",1771334382843,0.00261937,1981.0,1980.8,2.13110839]
["bitfinex","ETHUSD",1771334383047,0.00261937,1981.0,1980.8,2.13111066]
["bitfinex","ETHUSD",1771334383755,0.00261937,1981.0,1980.8,2.13110974]
["bitfinex","ETHUSD",1771334391650,0.00261937,1981.0,1980.8,1.26210974]
["bitfinex","ETHUSD",1771334391854,0.00261937,1981.0,1980.9,0.878]
["bitfinex","ETHUSD",1771334394334,0.00261937,1981.0,1980.9,2.1400526]
["bitfinex","ETHUSD",1771334395276,0.00261937,1981.0,1980.9,0.878]
["bitfinex","ETHUSD",1771334395859,1.74307865,1981.4,1980.9,2.1400526]
["bitfinex","ETHUSD",1771334396059,0.0011,1981.7,1981.1,1.4401022]
["bitfinex","ETHUSD",1771334396296,0.0011,1981.7,1981.2,0.878]
["bitfinex","ETHUSD",1771334397645,0.48244219,1981.7,1981.2,0.878]
["bitfinex","ETHUSD",1771334397968,0.48244219,1981.7,1981.3,0.378]
["bitfinex","ETHUSD",1771334398172,0.48134219,1981.5,1981.3,0.378]
["bitfinex","ETHUSD",1771334398475,0.48134219,1981.5,1981.1,0.878]
["bitfinex","ETHUSD",1771334400166,1.74307037,1981.5,1981.1,0.878]
["bitfinex","ETHUSD",1771334400670,0.48134219,1981.4,1981.0,0.877]
["bitfinex","ETHUSD",1771334402070,1.74299635,1981.6,1981.0,0.877]
["bitfinex","ETHUSD",1771334402370,1.74295062,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771334402542,1.74295062,1981.6,1981.0,2.13898889]
["bitfinex","ETHUSD",1771334402748,1.74295062,1981.6,1981.0,0.877]
["bitfinex","ETHUSD",1771334402947,0.48134219,1981.5,1981.0,0.877]
["bitfinex","ETHUSD",1771334404370,1.74307085,1981.5,1981.0,2.13897869]
["bitfinex","ETHUSD",1771334404573,0.48134219,1981.5,1981.0,2.13897869]
["bitfinex","ETHUSD",1771334404877,1.74301966,1981.5,1981.0,2.13897869]
["bitfinex","ETHUSD",1771334405449,1.74301966,1981.5,1981.0,0.877]
["bitfinex","ETHUSD",1771334405652,1.74301966,1981.5,1981.0,2.13898436]
["bitfinex","ETHUSD",1771334406079,0.0011,1981.7,1981.1,0.47151033]
["bitfinex","ETHUSD",1771334406262,0.0011,1981.5,1981.1,0.47151033]
["bitfinex","ETHUSD",1771334406460,0.0011,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1771334406783,0.0011,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1771334408458,0.0011,1981.7,1981.3,0.47151033]
["bitfinex","ETHUSD",1771334408673,0.0011,1981.7,1981.4,1.34851033]
["bitfinex","ETHUSD",1771334409988,0.0011,1982.1,1981.5,0.47151033]
["bitfinex","ETHUSD",1771334410600,0.0011,1982.1,1981.7,0.47151033]
["bitfinex","ETHUSD",1771334410890,0.0011,1982.1,1981.8,0.877]
["bitfinex","ETHUSD",1771334412453,0.0011,1982.1,1981.8,2.13844942]
["bitfinex","ETHUSD",1771334412655,0.0011,1982.2,1981.8,2.13844942]
["bitfinex","ETHUSD",1771334413396,0.0011,1982.2,1981.8,2.13845635]
["bitfinex","ETHUSD",1771334413594,0.0011,1982.2,1981.8,1.26145635]
["bitfinex","ETHUSD",1771334413831,0.0011,1982.2,1981.9,0.877]
["bitfinex","ETHUSD",1771334416766,0.46064949,1982.2,1981.2,8.4507]
["bitfinex","ETHUSD",1771334416968,0.46064949,1982.2,1981.3,0.877]
["bitfinex","ETHUSD",1771334417183,0.45954949,1982.0,1981.3,2.13879716]
["bitfinex","ETHUSD",1771334417360,0.45954949,1982.0,1981.3,0.877]
["bitfinex","ETHUSD",1771334417563,0.45954949,1982.0,1981.0,1.74963738]
["bitfinex","ETHUSD",1771334417765,0.45954949,1982.0,1981.3,0.877]
["bitfinex","ETHUSD",1771334417972,0.45954949,1982.0,1981.1,0.877]
["bitfinex","ETHUSD",1771334418167,0.45954949,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1771334418406,0.45954949,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771334421001,1.26147946,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334422480,1.72102895,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334423299,0.45954949,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771334423894,0.45954949,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1771334424993,0.45954949,1982.0,1981.3,0.48717344]
["bitfinex","ETHUSD",1771334425214,1.26238853,1982.1,1981.3,0.48717344]
["bitfinex","ETHUSD",1771334425378,0.46064949,1982.1,1981.4,1.26173412]
["bitfinex","ETHUSD",1771334428200,1.26135216,1982.0,1981.3,5.53429855]
["bitfinex","ETHUSD",1771334428532,0.45954949,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1771334429301,0.45954949,1981.9,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334429821,0.18685624,1981.8,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334429999,9.53809424,1982.0,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334430000,0.45954949,1981.6,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334430175,1.72121994,1981.5,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334430777,5.04619916,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334430778,5.50586669,1981.7,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334431282,5.50586669,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771334431697,0.45954949,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771334431904,1.26152515,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334432072,1.72107464,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771334432278,0.45954949,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771334434551,1.26160678,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771334436382,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771334436383,0.45954949,1981.5,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334436629,0.45954949,1981.3,1981.0,0.00251937]
["bitfinex","ETHUSD",1771334437231,0.45954949,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771334439031,1.26186149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771334440958,1.26186149,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771334440959,1.26198889,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771334443517,5.04758999,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771334444322,5.51847508,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771334445758,5.51847508,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771334446554,0.47088509,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771334447950,1.73287398,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771334448125,0.47088509,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771334449152,0.47088509,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771334450557,5.04808018,1981.4,1980.6,0.47513346]
["bitfinex","ETHUSD",1771334450859,5.04733643,1981.3,1980.6,0.47513346]
["bitfinex","ETHUSD",1771334451851,1.26288454,1981.4,1980.6,0.47513346]
["bitfinex","ETHUSD",1771334452154,0.0011,1981.4,1980.6,0.47513346]
["bitfinex","ETHUSD",1771334452356,0.0011,1981.4,1980.8,0.46250687]
["bitfinex","ETHUSD",1771334452543,0.0011,1981.4,1980.9,0.46250687]
["bitfinex","ETHUSD",1771334452854,0.0011,1981.4,1980.8,2.98107863]
["bitfinex","ETHUSD",1771334453050,0.0011,1981.4,1980.8,3.4435855]
["bitfinex","ETHUSD",1771334453456,0.0011,1981.4,1980.9,0.46250687]
["bitfinex","ETHUSD",1771334454466,0.0011,1981.4,1980.8,2.98111113]
["bitfinex","ETHUSD",1771334454467,0.0011,1981.4,1981.1,0.46250687]
["bitfinex","ETHUSD",1771334455339,0.0011,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771334455535,0.0011,1981.4,1980.9,5.51046244]
["bitfinex","ETHUSD",1771334455740,0.0011,1981.4,1980.9,1.72451108]
["bitfinex","ETHUSD",1771334458666,0.0011,1981.4,1981.0,0.46250687]
["bitfinex","ETHUSD",1771334458834,0.0011,1981.4,1980.9,0.865]
["bitfinex","ETHUSD",1771334459160,0.0011,1981.3,1980.8,1.72457685]
["bitfinex","ETHUSD",1771334459379,0.0011,1981.7,1981.1,0.46250687]
["bitfinex","ETHUSD",1771334459540,0.0011,1981.6,1981.1,0.46250687]
["bitfinex","ETHUSD",1771334460434,0.0011,1981.6,1981.2,0.865]
["bitfinex","ETHUSD",1771334460641,0.0011,1981.6,1981.3,0.46250687]
["bitfinex","ETHUSD",1771334461171,0.0011,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771334461873,0.0011,1981.6,1981.3,0.46250687]
["bitfinex","ETHUSD",1771334462167,0.0011,1981.6,1981.2,2.12682831]
["bitfinex","ETHUSD",1771334462368,0.0011,1981.6,1981.2,0.865]
["bitfinex","ETHUSD",1771334464660,0.0011,1981.6,1981.3,0.46250687]
["bitfinex","ETHUSD",1771334465535,0.0011,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771334465736,0.00261937,1982.0,1981.5,0.46250687]
["bitfinex","ETHUSD",1771334465940,1.26237518,1982.2,1981.5,0.46250687]
["bitfinex","ETHUSD",1771334466673,1.26232646,1982.2,1981.5,0.46250687]
["bitfinex","ETHUSD",1771334466871,0.0011,1982.2,1981.5,0.46250687]
["bitfinex","ETHUSD",1771334467171,1.26233681,1982.2,1981.5,0.46250687]
["bitfinex","ETHUSD",1771334468051,0.0011,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1771334468256,0.0011,1982.2,1981.7,0.866]
["bitfinex","ETHUSD",1771334470782,0.0011,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334471156,0.0011,1982.1,1981.7,2.5900057]
["bitfinex","ETHUSD",1771334471552,0.0011,1982.1,1981.7,1.32850687]
["bitfinex","ETHUSD",1771334471753,1.26219765,1982.4,1981.7,0.46250687]
["bitfinex","ETHUSD",1771334472558,0.0011,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771334472875,0.0011,1982.4,1981.8,1.72398633]
["bitfinex","ETHUSD",1771334473277,0.0011,1982.4,1981.9,0.46250687]
["bitfinex","ETHUSD",1771334474587,0.0011,1982.4,1981.9,0.865]
["bitfinex","ETHUSD",1771334476076,0.0011,1982.4,1981.9,2.1263976]
["bitfinex","ETHUSD",1771334476279,0.0011,1982.4,1981.9,0.865]
["bitfinex","ETHUSD",1771334477092,0.0011,1982.4,1981.9,2.12640494]
["bitfinex","ETHUSD",1771334477259,0.0011,1982.4,1981.9,0.865]
["bitfinex","ETHUSD",1771334477758,0.46618717,1982.4,1981.3,0.46843995]
["bitfinex","ETHUSD",1771334477974,0.46618717,1982.4,1981.5,0.865]
["bitfinex","ETHUSD",1771334478989,0.46618717,1982.4,1981.5,1.33343995]
["bitfinex","ETHUSD",1771334481289,1.26116127,1982.3,1981.6,1.73004673]
["bitfinex","ETHUSD",1771334482596,1.72624844,1982.3,1981.6,1.73104673]
["bitfinex","ETHUSD",1771334482770,0.0011,1982.2,1981.6,0.46943995]
["bitfinex","ETHUSD",1771334483267,0.0011,1982.2,1981.6,1.7310095]
["bitfinex","ETHUSD",1771334487768,0.0011,1982.2,1981.6,0.46943995]
["bitfinex","ETHUSD",1771334488093,0.0011,1982.2,1981.7,0.635]
["bitfinex","ETHUSD",1771334488094,0.46618717,1982.2,1981.7,0.635]
["bitfinex","ETHUSD",1771334488666,1.26226127,1982.3,1981.7,0.635]
["bitfinex","ETHUSD",1771334488938,5.0457451,1982.4,1981.9,0.46843995]
["bitfinex","ETHUSD",1771334488939,0.0011,1982.4,1981.9,0.46843995]
["bitfinex","ETHUSD",1771334489070,1.26221273,1982.4,1981.7,0.46843995]
["bitfinex","ETHUSD",1771334489270,1.26221273,1982.4,1981.7,1.35643995]
["bitfinex","ETHUSD",1771334489586,1.65466524,1982.4,1981.7,0.888]
["bitfinex","ETHUSD",1771334490101,0.0011,1982.4,1981.8,0.46843995]
["bitfinex","ETHUSD",1771334491102,1e-08,1982.5,1981.8,0.46843995]
["bitfinex","ETHUSD",1771334491967,1e-08,1982.5,1982.0,0.46843995]
["bitfinex","ETHUSD",1771334493983,1e-08,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771334494314,1e-08,1982.5,1982.3,0.46843995]
["bitfinex","ETHUSD",1771334495391,0.0011,1982.4,1982.3,0.46843995]
["bitfinex","ETHUSD",1771334496316,0.0011,1982.4,1982.3,1.72960122]
["bitfinex","ETHUSD",1771334497014,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771334497316,0.0011,1982.7,1982.4,0.46843995]
["bitfinex","ETHUSD",1771334498403,0.0011,1982.7,1982.4,1.26104641]
["bitfinex","ETHUSD",1771334498605,0.0011,1982.7,1982.4,0.888]
["bitfinex","ETHUSD",1771334499689,0.0011,1982.7,1982.5,0.46843995]
["bitfinex","ETHUSD",1771334500497,0.0011,1982.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1771334500814,0.0011,1982.7,1982.6,1.72941039]
["bitfinex","ETHUSD",1771334501515,0.0011,1982.9,1982.7,0.46843995]
["bitfinex","ETHUSD",1771334501690,0.00261937,1983.0,1982.9,0.46843995]
["bitfinex","ETHUSD",1771334502085,0.00261937,1983.0,1982.8,0.888]
["bitfinex","ETHUSD",1771334502716,0.00261937,1983.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771334504927,0.00261937,1983.0,1982.9,2.15077966]
["bitfinex","ETHUSD",1771334507320,0.00261937,1983.0,1982.9,2.15177966]
["bitfinex","ETHUSD",1771334510912,0.00261937,1983.0,1982.9,2.60724371]
["bitfinex","ETHUSD",1771334511229,0.00261937,1983.0,1982.9,2.15177966]
["bitfinex","ETHUSD",1771334512719,0.00261937,1983.0,1982.9,0.891]
["bitfinex","ETHUSD",1771334514237,0.00261937,1983.0,1982.9,0.893]
["bitfinex","ETHUSD",1771334518506,0.00261937,1983.0,1982.9,2.15377966]
["bitfinex","ETHUSD",1771334520038,0.00261937,1983.0,1982.9,2.64459107]
["bitfinex","ETHUSD",1771334520214,0.0011,1983.2,1982.9,8.3748268]
["bitfinex","ETHUSD",1771334520622,0.0011,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771334522407,0.0011,1983.2,1983.1,0.896]
["bitfinex","ETHUSD",1771334524112,0.39465251,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771334524456,0.39465251,1983.2,1982.3,6.99236465]
["bitfinex","ETHUSD",1771334524457,0.39355251,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771334524638,0.0011,1983.2,1982.2,1.38781141]
["bitfinex","ETHUSD",1771334524944,0.39465251,1983.2,1982.3,8.01794714]
["bitfinex","ETHUSD",1771334525139,0.39465251,1983.2,1982.3,6.22104714]
["bitfinex","ETHUSD",1771334525311,0.39355251,1983.0,1982.3,1.7969]
["bitfinex","ETHUSD",1771334525510,0.39355251,1983.0,1982.4,0.896]
["bitfinex","ETHUSD",1771334525745,1.65433217,1982.9,1982.4,0.896]
["bitfinex","ETHUSD",1771334526126,0.39355251,1982.8,1982.3,0.896]
["bitfinex","ETHUSD",1771334526334,0.39355251,1982.8,1982.3,2.6929]
["bitfinex","ETHUSD",1771334528137,1.65445935,1982.7,1982.3,2.6929]
["bitfinex","ETHUSD",1771334528526,1.65445935,1982.7,1982.3,1.7969]
["bitfinex","ETHUSD",1771334528730,1.26090684,1982.7,1982.3,1.7969]
["bitfinex","ETHUSD",1771334531352,1.26090684,1982.7,1982.1,1.38681141]
["bitfinex","ETHUSD",1771334531520,1.26090684,1982.7,1982.2,1.7969]
["bitfinex","ETHUSD",1771334532038,5.04362737,1982.8,1982.3,1.7969]
["bitfinex","ETHUSD",1771334532239,5.43717988,1982.8,1982.2,1.7969]
["bitfinex","ETHUSD",1771334532436,0.39355251,1982.7,1982.2,1.7969]
["bitfinex","ETHUSD",1771334532649,0.39355251,1982.7,1982.3,1.7969]
["bitfinex","ETHUSD",1771334532951,0.39355251,1982.7,1982.2,1.7969]
["bitfinex","ETHUSD",1771334533320,0.39355251,1982.7,1982.3,1.7969]
["bitfinex","ETHUSD",1771334533521,0.39355251,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771334533858,0.39465251,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771334534021,1.26097044,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771334534223,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771334534550,1.26097044,1982.6,1982.3,1.7979]
["bitfinex","ETHUSD",1771334535048,1.65452295,1982.6,1982.3,1.7979]
["bitfinex","ETHUSD",1771334535351,0.39355251,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771334536458,1.2610204,1982.6,1982.1,0.46180667]
["bitfinex","ETHUSD",1771334538538,6.13000799,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771334538745,0.39355251,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771334539254,11.17486999,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771334539651,5.43841451,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771334544664,5.43841451,1982.7,1982.1,0.46180667]
["bitfinex","ETHUSD",1771334544854,0.0011,1982.7,1982.3,0.46080667]
["bitfinex","ETHUSD",1771334545057,0.0011,1982.7,1982.5,0.46080667]
["bitfinex","ETHUSD",1771334546541,0.0011,1982.7,1982.4,6.62645548]
["bitfinex","ETHUSD",1771334546542,0.0011,1982.7,1982.4,0.89]
["bitfinex","ETHUSD",1771334546787,0.0011,1982.7,1982.5,0.46080667]
["bitfinex","ETHUSD",1771334547668,0.0011,1983.0,1982.7,0.46080667]
["bitfinex","ETHUSD",1771334548589,0.93,1983.5,1982.9,0.46080667]
["bitfinex","ETHUSD",1771334548751,1.26156387,1983.4,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334548950,0.0011,1983.4,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334549174,0.0011,1983.3,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334549374,0.0011,1983.4,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334549761,0.0011,1983.3,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334549970,0.0011,1983.4,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334550286,0.0011,1983.4,1982.6,0.46080667]
["bitfinex","ETHUSD",1771334550450,0.41365251,1983.3,1982.6,1.04880667]
["bitfinex","ETHUSD",1771334550794,0.41255251,1983.3,1982.6,0.588]
["bitfinex","ETHUSD",1771334550991,1.26168894,1983.2,1982.6,0.588]
["bitfinex","ETHUSD",1771334551355,0.0011,1983.1,1982.6,0.588]
["bitfinex","ETHUSD",1771334551786,0.0011,1983.0,1982.6,0.588]
["bitfinex","ETHUSD",1771334551989,0.0011,1983.1,1982.6,0.588]
["bitfinex","ETHUSD",1771334552489,1.26027121,1983.7,1982.7,0.46080667]
["bitfinex","ETHUSD",1771334552677,2.18937121,1983.7,1982.7,0.46080667]
["bitfinex","ETHUSD",1771334552865,2.18937121,1983.7,1982.9,0.46080667]
["bitfinex","ETHUSD",1771334553065,0.0011,1983.6,1982.9,0.46080667]
["bitfinex","ETHUSD",1771334555296,1.26027121,1983.7,1983.0,1.72152275]
["bitfinex","ETHUSD",1771334555975,1.26027121,1983.7,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334558500,0.0011,1983.6,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334559306,0.0011,1983.5,1982.8,1.72159843]
["bitfinex","ETHUSD",1771334559808,0.0011,1983.5,1982.9,0.46080667]
["bitfinex","ETHUSD",1771334560105,0.0011,1983.5,1982.9,1.72154255]
["bitfinex","ETHUSD",1771334560402,0.0011,1983.5,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334561799,0.0011,1983.5,1982.9,1.72154255]
["bitfinex","ETHUSD",1771334562005,0.0011,1983.4,1982.9,1.72154255]
["bitfinex","ETHUSD",1771334562208,1.26149828,1983.5,1982.9,1.72154255]
["bitfinex","ETHUSD",1771334562510,0.0011,1983.5,1983.0,0.46080667]
["bitfinex","ETHUSD",1771334564686,0.0011,1983.4,1983.1,0.49033464]
["bitfinex","ETHUSD",1771334564892,0.0011,1983.5,1983.1,0.49033464]
["bitfinex","ETHUSD",1771334565808,1.26148804,1983.7,1983.1,0.49033464]
["bitfinex","ETHUSD",1771334565809,0.0011,1983.7,1983.1,0.49033464]
["bitfinex","ETHUSD",1771334566188,0.0011,1983.9,1983.3,0.49033464]
["bitfinex","ETHUSD",1771334566520,1.26124477,1983.9,1983.3,0.49033464]
["bitfinex","ETHUSD",1771334566823,0.0011,1983.9,1983.4,1.75079647]
["bitfinex","ETHUSD",1771334567118,0.0011,1983.9,1983.5,0.49033464]
["bitfinex","ETHUSD",1771334568017,0.00151937,1984.0,1983.5,0.49033464]
["bitfinex","ETHUSD",1771334568385,1.25982124,1984.5,1983.5,0.49033464]
["bitfinex","ETHUSD",1771334568923,5.0389354,1984.6,1983.7,0.49033464]
["bitfinex","ETHUSD",1771334569290,5.0389354,1984.6,1983.9,0.49033464]
["bitfinex","ETHUSD",1771334570026,5.0389354,1984.6,1983.9,6.21386738]
["bitfinex","ETHUSD",1771334571019,1.25969968,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771334571800,1.25969968,1984.6,1984.2,0.45912743]
["bitfinex","ETHUSD",1771334572000,1.25969968,1984.6,1984.0,1.71920807]
["bitfinex","ETHUSD",1771334573147,5.03818715,1984.9,1984.2,0.45912743]
["bitfinex","ETHUSD",1771334573301,0.41365251,1984.7,1983.9,6.98363151]
["bitfinex","ETHUSD",1771334573608,6.13718525,1984.6,1983.9,0.886]
["bitfinex","ETHUSD",1771334574197,6.13718525,1984.6,1983.9,1.34512743]
["bitfinex","ETHUSD",1771334574525,0.41365251,1984.6,1983.9,1.34512743]
["bitfinex","ETHUSD",1771334575501,1.25976316,1984.5,1984.0,0.45912743]
["bitfinex","ETHUSD",1771334575895,1.25976316,1984.5,1983.9,0.886]
["bitfinex","ETHUSD",1771334576437,1.25976316,1984.5,1983.8,1.34412743]
["bitfinex","ETHUSD",1771334578719,1.25976316,1984.5,1983.8,2.604329]
["bitfinex","ETHUSD",1771334579218,1.25976316,1984.5,1983.8,1.34412743]
["bitfinex","ETHUSD",1771334579413,0.41365251,1984.3,1983.6,1.34312743]
["bitfinex","ETHUSD",1771334579660,0.41365251,1984.3,1983.6,0.45912743]
["bitfinex","ETHUSD",1771334580417,1.25976316,1984.5,1984.0,0.45912743]
["bitfinex","ETHUSD",1771334580759,5.03891916,1984.6,1984.0,0.45912743]
["bitfinex","ETHUSD",1771334580961,1.25969968,1984.6,1984.1,0.45912743]
["bitfinex","ETHUSD",1771334581436,0.41365251,1984.9,1984.2,0.45912743]
["bitfinex","ETHUSD",1771334581647,1.25957275,1984.8,1984.2,0.45912743]
["bitfinex","ETHUSD",1771334582159,0.41365251,1984.7,1984.0,1.71920524]
["bitfinex","ETHUSD",1771334582348,0.41365251,1984.7,1984.1,0.45912743]
["bitfinex","ETHUSD",1771334583059,5.45194352,1984.9,1984.1,1.7191043]
["bitfinex","ETHUSD",1771334583265,5.45194352,1984.9,1984.1,1.25997687]
["bitfinex","ETHUSD",1771334583464,5.45194352,1984.9,1984.2,0.45912743]
["bitfinex","ETHUSD",1771334583757,0.41365251,1984.8,1983.9,0.885]
["bitfinex","ETHUSD",1771334583935,0.0011,1984.5,1983.9,1.34412743]
["bitfinex","ETHUSD",1771334584338,0.0011,1984.5,1983.9,0.46012743]
["bitfinex","ETHUSD",1771334584738,0.41475251,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771334585154,1.25982664,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771334585328,1.25982664,1984.4,1983.9,0.46012743]
["bitfinex","ETHUSD",1771334585763,1.26086806,1984.5,1983.9,0.46012743]
["bitfinex","ETHUSD",1771334586463,0.0011,1984.5,1983.9,0.46012743]
["bitfinex","ETHUSD",1771334587040,0.0011,1984.5,1984.1,0.45912743]
["bitfinex","ETHUSD",1771334589171,0.003,1985.3,1984.6,7.14210594]
["bitfinex","ETHUSD",1771334589337,0.003,1985.4,1984.9,0.45912743]
["bitfinex","ETHUSD",1771334589742,1.25887506,1985.9,1985.0,0.45912743]
["bitfinex","ETHUSD",1771334590061,1.26038319,1986.0,1985.0,0.45912743]
["bitfinex","ETHUSD",1771334590442,1.26038319,1986.0,1985.2,0.45912743]
["bitfinex","ETHUSD",1771334590843,1.6751357,1986.0,1985.0,0.86712743]
["bitfinex","ETHUSD",1771334591043,0.41475251,1985.9,1985.0,0.86712743]
["bitfinex","ETHUSD",1771334591266,1.25893846,1985.8,1985.1,0.45912743]
["bitfinex","ETHUSD",1771334592350,1.25893846,1985.8,1984.9,1.34112743]
["bitfinex","ETHUSD",1771334592754,1.25893846,1985.8,1985.0,0.45912743]
["bitfinex","ETHUSD",1771334593780,0.41475251,1985.9,1984.8,0.45912743]
["bitfinex","ETHUSD",1771334596874,0.41475251,1985.7,1984.6,0.47728236]
["bitfinex","ETHUSD",1771334597041,0.41475251,1985.6,1984.6,0.47728236]
["bitfinex","ETHUSD",1771334599075,1.25912868,1985.5,1984.6,1.73697992]
["bitfinex","ETHUSD",1771334599269,1.25912868,1985.5,1984.6,0.47728236]
["bitfinex","ETHUSD",1771334599466,1.25912868,1985.5,1984.4,5.84625199]
["bitfinex","ETHUSD",1771334599662,1.25912868,1985.5,1984.7,0.47728236]
["bitfinex","ETHUSD",1771334599848,1.67388119,1985.5,1984.7,0.47728236]
["bitfinex","ETHUSD",1771334600949,0.41475251,1985.4,1984.5,0.47728236]
["bitfinex","ETHUSD",1771334601773,1.25912868,1985.5,1984.5,0.47728236]
["bitfinex","ETHUSD",1771334602160,0.41475251,1985.4,1984.5,0.47728236]
["bitfinex","ETHUSD",1771334602562,1.25912868,1985.5,1984.5,0.47728236]
["bitfinex","ETHUSD",1771334602885,1.67388119,1985.5,1984.5,0.47728236]
["bitfinex","ETHUSD",1771334603191,0.41475251,1985.4,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334603358,0.41475251,1985.3,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334605791,1.67407147,1985.2,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334605988,0.41475251,1985.1,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334607687,0.41475251,1985.1,1984.0,0.00251937]
["bitfinex","ETHUSD",1771334607909,0.41475251,1984.9,1984.0,0.47980173]
["bitfinex","ETHUSD",1771334608098,0.41475251,1984.9,1984.0,0.00251937]
["bitfinex","ETHUSD",1771334608099,0.47022886,1984.9,1984.0,0.00251937]
["bitfinex","ETHUSD",1771334608702,1.25944584,1985.0,1984.1,0.47728236]
["bitfinex","ETHUSD",1771334609104,0.47022886,1984.9,1984.1,0.47728236]
["bitfinex","ETHUSD",1771334609981,1.25957275,1984.8,1984.1,0.47728236]
["bitfinex","ETHUSD",1771334610491,0.47022886,1984.7,1984.0,0.00251937]
["bitfinex","ETHUSD",1771334611002,1.25957275,1984.8,1984.0,0.47980173]
["bitfinex","ETHUSD",1771334612608,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771334612990,1.72980161,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771334613314,1.25957275,1984.8,1984.2,0.47828236]
["bitfinex","ETHUSD",1771334614206,1.25938239,1985.1,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334618121,1.72961125,1985.1,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334618304,0.47022886,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771334618500,0.47022886,1985.0,1984.2,1.73823406]
["bitfinex","ETHUSD",1771334618695,1.25938239,1985.1,1984.3,0.47728236]
["bitfinex","ETHUSD",1771334620298,1.25938239,1985.1,1984.2,1.2609517]
["bitfinex","ETHUSD",1771334620299,0.47022886,1985.0,1984.2,0.001]
["bitfinex","ETHUSD",1771334621122,0.47022886,1984.9,1984.2,0.001]
["bitfinex","ETHUSD",1771334622425,1.25957275,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771334622623,1.72980161,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771334623433,0.47022886,1984.7,1983.6,1.9691123]
["bitfinex","ETHUSD",1771334623620,0.47022886,1984.7,1983.7,0.47728236]
["bitfinex","ETHUSD",1771334624506,0.48237137,1984.5,1983.7,0.47728236]
["bitfinex","ETHUSD",1771334627342,9.05090821,1986.7,1984.6,0.46187008]
["bitfinex","ETHUSD",1771334627653,5.51426707,1988.0,1984.6,0.46187008]
["bitfinex","ETHUSD",1771334627654,8.00774569,1987.9,1987.8,22.47683999]
["bitfinex","ETHUSD",1771334627975,0.48237137,1988.5,1987.8,7.94537763]
["bitfinex","ETHUSD",1771334627976,8.00774569,1988.2,1987.8,7.94537763]
["bitfinex","ETHUSD",1771334628098,1.25729666,1988.4,1987.2,2.8502376]
["bitfinex","ETHUSD",1771334628304,1.25729666,1988.4,1987.3,0.875]
["bitfinex","ETHUSD",1771334628528,1.25729666,1988.4,1987.4,0.46377507]
["bitfinex","ETHUSD",1771334628709,1.25729666,1988.4,1987.5,0.46377507]
["bitfinex","ETHUSD",1771334628910,1.25729666,1988.4,1987.3,0.875]
["bitfinex","ETHUSD",1771334628911,1.25727107,1988.5,1987.6,0.46377507]
["bitfinex","ETHUSD",1771334629249,6.41855042,1988.8,1987.3,0.875]
["bitfinex","ETHUSD",1771334629250,1.25710262,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1771334629544,8.90289615,1989.0,1987.7,0.46187008]
["bitfinex","ETHUSD",1771334629750,0.48237137,1988.9,1987.7,0.46187008]
["bitfinex","ETHUSD",1771334630937,2.312524,1989.0,1987.7,0.46187008]
["bitfinex","ETHUSD",1771334631121,0.1024,1988.9,1987.7,0.46187008]
["bitfinex","ETHUSD",1771334631318,0.1024,1988.9,1987.8,1.25767179]
["bitfinex","ETHUSD",1771334631319,1.25703942,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1771334631754,1.25703942,1988.8,1987.8,2.43788267]
["bitfinex","ETHUSD",1771334632057,1.25703942,1988.8,1987.9,1.18021088]
["bitfinex","ETHUSD",1771334633161,0.13556577,1989.0,1988.1,1.18021088]
["bitfinex","ETHUSD",1771334633324,0.13556577,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771334633526,0.01725635,1989.5,1988.7,1.18021088]
["bitfinex","ETHUSD",1771334633843,1.27387216,1989.5,1988.6,1.781]
["bitfinex","ETHUSD",1771334634047,1.27387216,1989.5,1988.6,1.18021088]
["bitfinex","ETHUSD",1771334634252,0.01725635,1989.5,1988.7,1.18021088]
["bitfinex","ETHUSD",1771334634429,0.01725635,1989.5,1988.4,2.43750317]
["bitfinex","ETHUSD",1771334634430,1.27385997,1989.5,1988.4,2.43750317]
["bitfinex","ETHUSD",1771334634630,7.86423212,1989.5,1988.3,2.13131785]
["bitfinex","ETHUSD",1771334634839,7.86423212,1989.5,1988.3,3.03831785]
["bitfinex","ETHUSD",1771334635059,7.86423212,1989.5,1988.4,1.18021088]
["bitfinex","ETHUSD",1771334635060,1.27385997,1989.5,1988.4,1.18021088]
["bitfinex","ETHUSD",1771334635368,1.27385997,1989.5,1988.5,1.25722906]
["bitfinex","ETHUSD",1771334635569,0.01725635,1989.5,1988.6,1.18021088]
["bitfinex","ETHUSD",1771334635877,0.00151937,1990.0,1989.1,9.38565488]
["bitfinex","ETHUSD",1771334636083,0.00151937,1990.0,1989.2,1.783]
["bitfinex","ETHUSD",1771334636230,1.25780813,1990.0,1988.8,1.18021088]
["bitfinex","ETHUSD",1771334636430,7.84818028,1990.0,1988.9,1.783]
["bitfinex","ETHUSD",1771334636657,1.25780813,1990.0,1988.9,1.783]
["bitfinex","ETHUSD",1771334636959,1.2578024,1990.0,1989.1,1.18021088]
["bitfinex","ETHUSD",1771334637263,1.2578024,1990.0,1989.0,0.876]
["bitfinex","ETHUSD",1771334637561,0.00151937,1990.0,1988.8,3.3132503]
["bitfinex","ETHUSD",1771334637734,0.00151937,1990.0,1988.9,1.18021088]
["bitfinex","ETHUSD",1771334638341,0.00151937,1990.0,1988.4,2.05621088]
["bitfinex","ETHUSD",1771334638342,6.59037215,1989.5,1988.4,2.05621088]
["bitfinex","ETHUSD",1771334638643,1.13548805,1989.7,1988.4,2.05621088]
["bitfinex","ETHUSD",1771334640149,1.25653397,1989.6,1988.4,3.31344214]
["bitfinex","ETHUSD",1771334640353,2.39202202,1989.6,1988.3,1.25731407]
["bitfinex","ETHUSD",1771334640556,1.13548805,1989.5,1988.3,2.13231407]
["bitfinex","ETHUSD",1771334640752,1.13548805,1989.3,1988.1,2.43765586]
["bitfinex","ETHUSD",1771334640962,7.7258602,1989.1,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334641131,7.7258602,1989.1,1988.0,1.25906045]
["bitfinex","ETHUSD",1771334641967,6.59037215,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334642143,1.25710262,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334644440,5.02792881,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334644763,6.59037215,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334644969,6.16341686,1988.9,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334646152,7.7258602,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334646353,1.25716584,1988.6,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334649281,5.02866338,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334650496,6.16415143,1988.8,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334650681,1.13548805,1988.7,1988.0,0.00151937]
["bitfinex","ETHUSD",1771334650882,5.02866338,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1771334650883,7.7258602,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771334651182,12.75452358,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1771334651386,1.13548805,1988.7,1987.9,0.001]
["bitfinex","ETHUSD",1771334653196,1.25716584,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771334653397,2.39265389,1988.6,1987.9,0.001]
["bitfinex","ETHUSD",1771334654103,1.13548805,1988.5,1987.9,0.001]
["bitfinex","ETHUSD",1771334655493,1.25729229,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771334656190,1.25729229,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771334659238,1.25729229,1988.4,1987.9,0.001]
["bitfinex","ETHUSD",1771334659239,1.25729229,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771334659740,12.14654876,1988.8,1987.8,0.001]
["bitfinex","ETHUSD",1771334659741,5.02942424,1989.0,1988.1,2.28884034]
["bitfinex","ETHUSD",1771334660038,5.02942424,1989.0,1988.2,2.97063819]
["bitfinex","ETHUSD",1771334660242,5.02942424,1989.0,1988.2,1.03135833]
["bitfinex","ETHUSD",1771334662997,5.02942424,1989.0,1988.3,4.46387753]
["bitfinex","ETHUSD",1771334663202,5.02942424,1989.0,1988.4,2.96868006]
["bitfinex","ETHUSD",1771334663422,5.02942424,1989.0,1988.3,1.03135833]
["bitfinex","ETHUSD",1771334663627,5.02942424,1989.0,1988.4,2.96812485]
["bitfinex","ETHUSD",1771334663805,5.02942424,1989.0,1988.1,3.64579734]
["bitfinex","ETHUSD",1771334664123,5.02942424,1989.0,1988.2,3.43194053]
["bitfinex","ETHUSD",1771334664325,0.00151937,1989.0,1988.3,2.96812546]
["bitfinex","ETHUSD",1771334664501,0.00151937,1989.0,1988.1,2.28880138]
["bitfinex","ETHUSD",1771334664702,0.00151937,1989.0,1988.2,2.96892371]
["bitfinex","ETHUSD",1771334664902,0.00151937,1989.0,1988.3,2.96892371]
["bitfinex","ETHUSD",1771334665225,0.00151937,1989.0,1988.4,2.96858048]
["bitfinex","ETHUSD",1771334665436,0.00151937,1989.0,1988.2,1.03135833]
["bitfinex","ETHUSD",1771334665609,0.00151937,1989.0,1988.5,1.03135833]
["bitfinex","ETHUSD",1771334666343,0.00151937,1989.0,1988.6,5.25960508]
["bitfinex","ETHUSD",1771334666628,0.00151937,1989.0,1988.8,1.03135833]
["bitfinex","ETHUSD",1771334666810,0.00151937,1989.0,1988.9,2.97085758]
["bitfinex","ETHUSD",1771334667496,1.25663989,1989.5,1988.9,2.97085758]
["bitfinex","ETHUSD",1771334667698,0.00151937,1989.4,1989.0,2.97085758]
["bitfinex","ETHUSD",1771334667901,0.00151937,1989.4,1989.1,2.97085758]
["bitfinex","ETHUSD",1771334668123,0.00151937,1989.4,1988.8,1.03135833]
["bitfinex","ETHUSD",1771334668326,0.00151937,1989.4,1988.9,4.6938314]
["bitfinex","ETHUSD",1771334668511,0.00151937,1989.4,1989.0,2.97241572]
["bitfinex","ETHUSD",1771334668714,0.00151937,1989.4,1989.1,2.97241572]
["bitfinex","ETHUSD",1771334668932,0.00151937,1989.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771334669132,0.00151937,1989.4,1989.0,2.97222095]
["bitfinex","ETHUSD",1771334669433,0.00151937,1989.4,1989.1,2.97222095]
["bitfinex","ETHUSD",1771334669632,0.0011,1989.6,1989.0,1.03135833]
["bitfinex","ETHUSD",1771334669834,0.00151937,1989.5,1989.1,2.9709103]
["bitfinex","ETHUSD",1771334670139,0.00151937,1989.5,1989.2,2.9709103]
["bitfinex","ETHUSD",1771334670352,0.0011,1989.6,1989.3,2.96837482]
["bitfinex","ETHUSD",1771334670531,0.00261937,1989.6,1989.4,2.96837482]
["bitfinex","ETHUSD",1771334670716,0.00261937,1989.6,1989.3,1.03135833]
["bitfinex","ETHUSD",1771334671020,0.00261937,1989.6,1989.4,2.96784157]
["bitfinex","ETHUSD",1771334671220,0.00261937,1989.6,1989.3,1.03135833]
["bitfinex","ETHUSD",1771334671616,0.00151937,1990.0,1989.4,3.99663955]
["bitfinex","ETHUSD",1771334671938,0.00151937,1990.0,1989.2,2.1227612]
["bitfinex","ETHUSD",1771334672231,0.00151937,1990.0,1989.3,2.96515686]
["bitfinex","ETHUSD",1771334672232,0.00151937,1989.9,1989.3,2.96515686]
["bitfinex","ETHUSD",1771334672423,0.00151937,1989.9,1989.4,4.22181715]
["bitfinex","ETHUSD",1771334672738,0.00151937,1989.8,1989.2,2.28810639]
["bitfinex","ETHUSD",1771334672937,0.00151937,1989.9,1989.1,0.866]
["bitfinex","ETHUSD",1771334673235,1.04074725,1989.9,1988.8,2.12398917]
["bitfinex","ETHUSD",1771334673436,1.03922788,1989.7,1988.9,2.96108729]
["bitfinex","ETHUSD",1771334673641,1.03922788,1989.7,1988.8,2.12298917]
["bitfinex","ETHUSD",1771334673810,0.00151937,1989.6,1988.9,2.96160706]
["bitfinex","ETHUSD",1771334674014,1.03922788,1989.9,1989.0,2.96160706]
["bitfinex","ETHUSD",1771334674334,1.25647082,1989.7,1988.9,1.25693351]
["bitfinex","ETHUSD",1771334674534,1.25647082,1989.7,1989.0,2.96063718]
["bitfinex","ETHUSD",1771334674732,1.25647082,1989.7,1988.8,2.12299391]
["bitfinex","ETHUSD",1771334674733,0.00151937,1989.6,1988.8,2.12299391]
["bitfinex","ETHUSD",1771334674908,0.00151937,1989.6,1988.9,2.96064723]
["bitfinex","ETHUSD",1771334675109,2.2956987,1989.7,1988.8,2.12299391]
["bitfinex","ETHUSD",1771334675309,0.00151937,1989.6,1988.9,2.96002282]
["bitfinex","ETHUSD",1771334675508,0.00151937,1989.6,1988.8,2.12299391]
["bitfinex","ETHUSD",1771334675737,0.00151937,1989.5,1988.9,2.96016633]
["bitfinex","ETHUSD",1771334675921,0.00151937,1989.6,1988.8,0.866]
["bitfinex","ETHUSD",1771334676116,1.04074725,1989.6,1988.6,1.25715438]
["bitfinex","ETHUSD",1771334676341,1.03922788,1989.4,1988.5,2.1631798]
["bitfinex","ETHUSD",1771334676634,2.29595135,1989.3,1988.5,1.2572272]
["bitfinex","ETHUSD",1771334676835,2.29747072,1989.3,1988.4,2.28859983]
["bitfinex","ETHUSD",1771334677148,0.00151937,1989.2,1988.4,1.2572415]
["bitfinex","ETHUSD",1771334677444,1.04074725,1989.2,1988.3,2.12332831]
["bitfinex","ETHUSD",1771334677742,0.00151937,1989.1,1988.3,2.12332831]
["bitfinex","ETHUSD",1771334678038,1.04074725,1989.1,1988.2,2.12337004]
["bitfinex","ETHUSD",1771334678238,1.04074725,1989.0,1988.2,2.12337004]
["bitfinex","ETHUSD",1771334678412,1.25697621,1988.9,1988.1,2.12343061]
["bitfinex","ETHUSD",1771334678612,1.25849558,1988.9,1988.1,2.12343061]
["bitfinex","ETHUSD",1771334678918,0.00151937,1988.8,1988.1,2.12343061]
["bitfinex","ETHUSD",1771334680038,0.00151937,1988.8,1988.1,1.25743061]
["bitfinex","ETHUSD",1771334680335,0.00151937,1988.7,1988.1,1.25743061]
["bitfinex","ETHUSD",1771334680743,1.25682287,1989.2,1988.2,1.03135833]
["bitfinex","ETHUSD",1771334681042,1.25682287,1989.2,1988.3,0.866]
["bitfinex","ETHUSD",1771334681426,2.29605075,1989.2,1988.3,0.866]
["bitfinex","ETHUSD",1771334681830,2.29605075,1989.2,1988.2,1.03135833]
["bitfinex","ETHUSD",1771334682030,0.00151937,1989.1,1988.3,0.865]
["bitfinex","ETHUSD",1771334682548,0.00151937,1989.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771334682727,0.00151937,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1771334683530,0.00151937,1989.1,1988.4,2.28865062]
["bitfinex","ETHUSD",1771334683731,0.00151937,1989.1,1988.4,1.25729229]
["bitfinex","ETHUSD",1771334684345,0.98143421,1989.1,1988.3,1.25831847]
["bitfinex","ETHUSD",1771334684546,1.25691302,1989.0,1988.3,1.25831847]
["bitfinex","ETHUSD",1771334685159,0.00151937,1988.9,1988.3,1.25831847]
["bitfinex","ETHUSD",1771334685483,0.00151937,1988.9,1988.3,2.30379188]
["bitfinex","ETHUSD",1771334685656,0.0011,1989.5,1988.5,1.04547341]
["bitfinex","ETHUSD",1771334685817,1.25769918,1989.5,1988.5,1.04547341]
["bitfinex","ETHUSD",1771334686220,1.25770164,1989.5,1988.6,0.865]
["bitfinex","ETHUSD",1771334686419,0.0011,1989.5,1988.6,0.865]
["bitfinex","ETHUSD",1771334686624,0.0011,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1771334686843,0.0011,1989.5,1988.8,1.04547341]
["bitfinex","ETHUSD",1771334687435,0.0011,1989.5,1988.9,1.04547341]
["bitfinex","ETHUSD",1771334688247,0.0011,1989.5,1989.0,0.865]
["bitfinex","ETHUSD",1771334688447,0.0011,1989.5,1988.9,1.04547341]
["bitfinex","ETHUSD",1771334688654,5.9409155,1990.1,1988.9,1.04547341]
["bitfinex","ETHUSD",1771334688655,0.00151937,1991.0,1989.6,1.04547341]
["bitfinex","ETHUSD",1771334688849,0.94035452,1991.7,1991.4,11.30781963]
["bitfinex","ETHUSD",1771334689052,0.94035452,1991.7,1991.4,11.29046328]
["bitfinex","ETHUSD",1771334689220,0.94035452,1991.7,1991.1,0.868]
["bitfinex","ETHUSD",1771334689423,0.94035452,1991.7,1991.4,11.290464]
["bitfinex","ETHUSD",1771334689626,0.94035452,1991.7,1990.9,0.869]
["bitfinex","ETHUSD",1771334689838,2.19557381,1991.7,1990.7,1.04547341]
["bitfinex","ETHUSD",1771334690126,2.19557381,1991.7,1990.8,0.869]
["bitfinex","ETHUSD",1771334690542,2.19557381,1991.7,1990.9,2.456671]
["bitfinex","ETHUSD",1771334690543,0.94035452,1991.7,1990.9,2.456671]
["bitfinex","ETHUSD",1771334690726,0.94035452,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771334690922,0.94035452,1991.7,1991.1,0.868]
["bitfinex","ETHUSD",1771334691146,0.94035452,1991.7,1991.2,0.869]
["bitfinex","ETHUSD",1771334691461,1.25656639,1992.0,1991.3,0.869]
["bitfinex","ETHUSD",1771334691462,0.00151937,1992.0,1991.3,0.869]
["bitfinex","ETHUSD",1771334691646,1.25654273,1992.0,1991.3,0.869]
["bitfinex","ETHUSD",1771334692163,1.25653997,1992.0,1991.2,1.91447341]
["bitfinex","ETHUSD",1771334692332,0.00151937,1992.0,1991.2,1.91447341]
["bitfinex","ETHUSD",1771334692537,0.00151937,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771334692763,0.00151937,1992.0,1991.2,3.16996876]
["bitfinex","ETHUSD",1771334692960,8.25673877,1992.0,1990.9,2.12671124]
["bitfinex","ETHUSD",1771334693258,1.13733402,1991.9,1990.1,9.48395949]
["bitfinex","ETHUSD",1771334693551,1.13733402,1991.6,1990.2,1.21638513]
["bitfinex","ETHUSD",1771334694057,1.13733402,1991.6,1990.3,1.776]
["bitfinex","ETHUSD",1771334694762,1.13733402,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771334694763,1.25533517,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1771334694960,1.25533517,1991.5,1990.5,0.871]
["bitfinex","ETHUSD",1771334695130,1.13733402,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771334695330,1.13733402,1991.4,1990.4,2.12702893]
["bitfinex","ETHUSD",1771334696959,8.25673877,1992.0,1990.5,1.21738513]
["bitfinex","ETHUSD",1771334697285,1.13733402,1991.8,1990.6,0.871]
["bitfinex","ETHUSD",1771334697771,1.25621764,1991.9,1990.6,0.871]
["bitfinex","ETHUSD",1771334698073,1.13733402,1991.8,1990.7,0.87]
["bitfinex","ETHUSD",1771334698861,1.13733402,1991.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771334698862,2.39254313,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1771334699057,2.39254313,1991.7,1990.7,0.87]
["bitfinex","ETHUSD",1771334699476,1.13733402,1991.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1771334699649,1.25517709,1991.8,1990.7,0.87]
["bitfinex","ETHUSD",1771334699980,1.13733402,1991.7,1990.8,0.869]
["bitfinex","ETHUSD",1771334700272,1.13733402,1991.7,1990.5,2.12695407]
["bitfinex","ETHUSD",1771334700579,1.25517709,1991.8,1990.6,1.21638513]
["bitfinex","ETHUSD",1771334700738,1.256222,1991.9,1990.8,1.21638513]
["bitfinex","ETHUSD",1771334700944,0.0011,1991.9,1990.9,0.87]
["bitfinex","ETHUSD",1771334701144,1.13733402,1991.8,1990.7,0.87]
["bitfinex","ETHUSD",1771334701781,1.13733402,1991.8,1990.7,0.871]
["bitfinex","ETHUSD",1771334701994,0.0011,1991.9,1990.8,1.21638513]
["bitfinex","ETHUSD",1771334702797,1.26252526,1992.4,1991.4,1.21638513]
["bitfinex","ETHUSD",1771334702985,1.26252526,1992.4,1991.5,2.12633517]
["bitfinex","ETHUSD",1771334703158,1.26252526,1992.4,1991.6,1.21638513]
["bitfinex","ETHUSD",1771334703159,0.00774569,1992.4,1991.6,1.21638513]
["bitfinex","ETHUSD",1771334704291,0.00774569,1992.4,1991.7,1.776]
["bitfinex","ETHUSD",1771334704985,0.00774569,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771334705361,0.00774569,1992.4,1991.1,7.11788538]
["bitfinex","ETHUSD",1771334705362,1.13733402,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334705594,8.2552194,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334705793,1.13733402,1992.0,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334707200,2.3924171,1991.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334707425,1.13733402,1991.8,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334709269,1.25520911,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334709471,2.39254313,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1771334709929,8.2552194,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771334710086,2.05933402,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771334710283,1.13733402,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771334710672,0.922,1991.5,1990.5,0.001]
["bitfinex","ETHUSD",1771334711369,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771334711874,1.25539821,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771334711875,1.13733402,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771334712079,1.13733402,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771334713583,2.39292138,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771334713985,2.39292138,1991.1,1990.0,0.00151937]
["bitfinex","ETHUSD",1771334713986,8.2552194,1990.7,1990.0,0.00151937]
["bitfinex","ETHUSD",1771334714206,1.13733402,1990.6,1989.4,2.47301961]
["bitfinex","ETHUSD",1771334714405,1.13733402,1990.6,1989.4,1.25663448]
["bitfinex","ETHUSD",1771334714599,1.13733402,1990.6,1989.2,3.0327358]
["bitfinex","ETHUSD",1771334714794,8.04088538,1990.7,1989.1,1.09708777]
["bitfinex","ETHUSD",1771334714795,1.1219829,1990.3,1989.1,1.09708777]
["bitfinex","ETHUSD",1771334714999,1.1219829,1990.3,1989.0,1.25842348]
["bitfinex","ETHUSD",1771334715421,1.25615516,1990.2,1989.0,1.09860714]
["bitfinex","ETHUSD",1771334715798,2.37813806,1990.2,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334715999,1.1219829,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334716321,8.23986828,1990.1,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334716510,1.1219829,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334717522,1.25634453,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334721331,1.0074,1990.6,1989.1,1.09708777]
["bitfinex","ETHUSD",1771334721515,1.25590274,1990.6,1989.3,1.09708777]
["bitfinex","ETHUSD",1771334721719,1.25590274,1990.6,1989.5,1.09708777]
["bitfinex","ETHUSD",1771334721918,5.02288306,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1771334722126,5.02288306,1990.9,1989.6,2.35362174]
["bitfinex","ETHUSD",1771334723127,5.02288306,1990.9,1989.7,1.09708777]
["bitfinex","ETHUSD",1771334723335,5.01028306,1990.9,1989.7,1.09708777]
["bitfinex","ETHUSD",1771334723630,6.09726596,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1771334723932,6.09726596,1990.9,1989.6,2.35362174]
["bitfinex","ETHUSD",1771334724733,6.09726596,1990.9,1989.7,1.778]
["bitfinex","ETHUSD",1771334724934,6.09726596,1990.9,1989.6,2.35362174]
["bitfinex","ETHUSD",1771334725249,7.68325947,1990.8,1989.6,3.22662174]
["bitfinex","ETHUSD",1771334725530,1.1219829,1990.8,1989.6,3.22662174]
["bitfinex","ETHUSD",1771334725730,1.1219829,1990.8,1989.7,0.001]
["bitfinex","ETHUSD",1771334726121,7.68325947,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771334726305,1.1219829,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771334727142,1.1219829,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771334728248,1.1219829,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771334729252,1.1219829,1990.0,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334730045,1.25634453,1989.9,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334731164,1.1219829,1989.8,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334731645,7.68325947,1989.6,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334732044,1.25659713,1989.5,1989.0,0.00151937]
["bitfinex","ETHUSD",1771334735026,1.25659713,1989.5,1988.3,1.09808777]
["bitfinex","ETHUSD",1771334735227,8.61025947,1989.4,1988.3,0.001]
["bitfinex","ETHUSD",1771334735829,1.1219829,1989.3,1988.3,0.001]
["bitfinex","ETHUSD",1771334736251,2.37876954,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1771334737058,1.25666029,1989.5,1988.3,1.09808777]
["bitfinex","ETHUSD",1771334738438,1.25666029,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1771334738763,1.1219829,1989.4,1988.3,0.001]
["bitfinex","ETHUSD",1771334739059,0.927,1989.3,1988.3,0.001]
["bitfinex","ETHUSD",1771334739240,0.927,1989.3,1988.3,1.25835503]
["bitfinex","ETHUSD",1771334739622,0.927,1989.3,1988.3,0.001]
["bitfinex","ETHUSD",1771334740160,0.927,1989.3,1988.3,1.25835512]
["bitfinex","ETHUSD",1771334740328,1.25678664,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1771334745974,2.26074187,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1771334746480,6.56127657,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771334746647,1.00395523,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771334747048,1.00395523,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771334747347,1.00395523,1989.0,1988.0,0.00251937]
["bitfinex","ETHUSD",1771334747758,7.5652318,1988.8,1988.0,0.00251937]
["bitfinex","ETHUSD",1771334747956,1.00395523,1988.6,1988.0,0.00251937]
["bitfinex","ETHUSD",1771334748179,6.56127657,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771334748573,1.25729229,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771334749151,1.25729229,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771334750658,5.02916918,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771334751683,6.56127657,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771334751865,8.55186916,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771334752079,8.55186916,1988.3,1987.1,1.25806678]
["bitfinex","ETHUSD",1771334752386,1.06459259,1988.2,1987.1,1.25806678]
["bitfinex","ETHUSD",1771334752574,7.62586916,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334752781,2.18560853,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334753277,2.18560853,1987.9,1987.0,1.04707408]
["bitfinex","ETHUSD",1771334753975,2.18560853,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334754970,3.25020112,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771334755192,3.25020112,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334755391,3.25020112,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771334755704,2.18560853,1987.9,1987.0,1.04707408]
["bitfinex","ETHUSD",1771334755886,2.18560853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771334756276,5.03043412,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771334756471,7.54546142,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771334758096,6.56127657,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334758391,8.55786916,1988.0,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334759091,1.25760853,1987.9,1987.0,0.00151937]
["bitfinex","ETHUSD",1771334760368,6.28804265,1987.8,1987.0,1.04707408]
["bitfinex","ETHUSD",1771334760895,1.25760853,1987.9,1987.2,1.04555471]
["bitfinex","ETHUSD",1771334761198,6.28804265,1987.9,1987.2,1.04555471]
["bitfinex","ETHUSD",1771334763396,1.25767179,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771334763598,1.25767179,1987.8,1987.2,2.30355522]
["bitfinex","ETHUSD",1771334763795,1.25767179,1987.8,1987.2,1.04555471]
["bitfinex","ETHUSD",1771334764000,1.25767179,1987.8,1987.2,2.30359952]
["bitfinex","ETHUSD",1771334764371,6.28804265,1987.7,1987.0,1.25968881]
["bitfinex","ETHUSD",1771334764576,6.28804265,1987.7,1987.0,2.30524352]
["bitfinex","ETHUSD",1771334765068,1.25767179,1987.8,1987.0,2.30524352]
["bitfinex","ETHUSD",1771334765272,6.28804265,1987.7,1987.0,2.30524352]
["bitfinex","ETHUSD",1771334765710,1.25779834,1987.6,1987.0,1.04707408]
["bitfinex","ETHUSD",1771334765899,1.25779834,1987.6,1987.0,1.25969546]
["bitfinex","ETHUSD",1771334766106,6.28804265,1987.5,1987.1,1.04555471]
["bitfinex","ETHUSD",1771334766398,6.28804265,1987.7,1987.1,1.04555471]
["bitfinex","ETHUSD",1771334766599,0.932,1988.0,1987.1,1.04555471]
["bitfinex","ETHUSD",1771334766798,6.28804265,1987.9,1987.1,1.04555471]
["bitfinex","ETHUSD",1771334767906,1.25767179,1987.8,1987.2,2.30360623]
["bitfinex","ETHUSD",1771334768222,1.25767179,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334768414,6.28804265,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771334770531,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771334771616,6.28804265,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771334773527,1.25770326,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334773703,6.28804265,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334775140,7.54576882,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334777418,1.25772617,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334778617,6.28804265,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771334779018,1.25772617,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771334779221,6.28804265,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771334780408,6.28804265,1987.7,1987.2,2.23610159]
["bitfinex","ETHUSD",1771334780613,7.54578079,1987.7,1987.2,2.23610159]
["bitfinex","ETHUSD",1771334781843,7.54578079,1987.7,1987.1,2.33061778]
["bitfinex","ETHUSD",1771334782851,7.54578079,1987.7,1987.0,2.33313715]
["bitfinex","ETHUSD",1771334783028,7.54578079,1987.7,1987.0,3.59130637]
["bitfinex","ETHUSD",1771334783222,7.54578079,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334783427,8.47978079,1987.7,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334783637,8.47978079,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334785530,2.19173814,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334787045,6.28804265,1987.6,1987.2,1.01205007]
["bitfinex","ETHUSD",1771334787745,6.28804265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334788254,1.25881063,1987.8,1987.2,1.01205007]
["bitfinex","ETHUSD",1771334788452,6.28804265,1987.7,1987.2,1.01205007]
["bitfinex","ETHUSD",1771334789945,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334790844,7.54579163,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334791041,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334791665,7.54578502,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334791854,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334792033,6.28804265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334793864,7.54585101,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334794069,7.54585286,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334795369,6.28804265,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334795669,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334796170,6.28804265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334796343,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334796749,6.28804265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334796950,6.28804265,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334797146,1.25779834,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334797560,7.54578325,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771334797749,6.28804265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334798770,6.28914265,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334799479,7.54696848,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771334801271,6.28804265,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334801482,7.54590597,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334803196,6.28804265,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334803568,7.5459048,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334806397,6.28804265,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334807101,7.54600136,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334807467,1.25795871,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334809365,5.03152762,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771334809567,6.28804265,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334811904,7.54597213,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334812211,6.28804265,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771334812581,6.28804265,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771334813478,7.54596757,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771334813713,6.28804265,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771334814299,0.0011,1987.6,1987.3,0.95206736]
["bitfinex","ETHUSD",1771334816207,0.0011,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1771334816709,0.0011,1987.6,1987.4,2.20899228]
["bitfinex","ETHUSD",1771334818807,0.0011,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1771334821210,0.99698858,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771334821415,0.0011,1987.6,1987.3,1.25898281]
["bitfinex","ETHUSD",1771334821907,0.0011,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771334822914,1.25786163,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771334823119,1.25786163,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334823332,0.99588858,1987.4,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334825189,2.2538768,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334825604,2.19490097,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334825815,1.25790097,1987.5,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334826018,1.25790097,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771334826418,0.0011,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771334831343,1.25908822,1987.3,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334831551,0.99588858,1987.2,1987.0,0.00251937]
["bitfinex","ETHUSD",1771334832126,0.99588858,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771334832317,5.0330529,1987.4,1986.9,0.95106736]
["bitfinex","ETHUSD",1771334832318,0.0011,1987.4,1986.9,0.95106736]
["bitfinex","ETHUSD",1771334832730,1.25902987,1987.4,1986.9,0.95106736]
["bitfinex","ETHUSD",1771334833249,0.0011,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771334833939,0.0011,1987.4,1986.9,2.20926454]
["bitfinex","ETHUSD",1771334836224,0.0011,1987.4,1986.9,5.09819718]
["bitfinex","ETHUSD",1771334836430,0.0011,1987.4,1987.0,0.95990013]
["bitfinex","ETHUSD",1771334837437,0.0011,1987.4,1987.0,2.21803296]
["bitfinex","ETHUSD",1771334837619,0.0011,1987.4,1987.0,3.06203296]
["bitfinex","ETHUSD",1771334840747,0.0011,1987.4,1987.1,3.84]
["bitfinex","ETHUSD",1771334842529,0.0011,1987.4,1987.1,5.09809295]
["bitfinex","ETHUSD",1771334842853,0.0011,1987.4,1987.1,6.05799308]
["bitfinex","ETHUSD",1771334843051,0.0011,1987.4,1987.1,3.84]
["bitfinex","ETHUSD",1771334845127,0.0011,1987.4,1987.1,5.09811241]
["bitfinex","ETHUSD",1771334845458,0.0011,1987.4,1987.1,5.09811382]
["bitfinex","ETHUSD",1771334845653,0.0011,1987.4,1987.2,3.84]
["bitfinex","ETHUSD",1771334846256,0.0011,1987.4,1987.2,4.79990013]
["bitfinex","ETHUSD",1771334847152,0.0011,1987.4,1987.2,6.0579035]
["bitfinex","ETHUSD",1771334849660,0.0011,1987.4,1987.3,3.84]
["bitfinex","ETHUSD",1771334850728,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334850729,0.98214555,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771334850934,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334851969,0.0011,1987.4,1986.7,0.95990013]
["bitfinex","ETHUSD",1771334852191,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334852350,0.98324555,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334852688,0.0011,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771334852861,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334855198,0.0011,1987.4,1986.7,2.21826076]
["bitfinex","ETHUSD",1771334855355,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334856653,0.0011,1987.4,1986.7,2.21826076]
["bitfinex","ETHUSD",1771334856855,0.0011,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771334857067,0.0011,1987.4,1986.8,0.96090013]
["bitfinex","ETHUSD",1771334859296,0.98324555,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771334859582,0.0011,1987.4,1986.8,0.96090013]
["bitfinex","ETHUSD",1771334861200,0.98214555,1987.3,1986.3,0.95990013]
["bitfinex","ETHUSD",1771334861363,0.98214555,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771334863210,0.98214555,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771334865699,1.25817815,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771334866726,1.25817815,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771334867428,1.25817815,1987.0,1986.4,0.9543556]
["bitfinex","ETHUSD",1771334867626,2.22658933,1987.2,1986.5,0.001]
["bitfinex","ETHUSD",1771334868321,2.22658933,1987.2,1986.5,0.9553556]
["bitfinex","ETHUSD",1771334868700,1.25805152,1987.2,1986.6,0.9553556]
["bitfinex","ETHUSD",1771334868931,1.25805152,1987.2,1986.6,0.9543556]
["bitfinex","ETHUSD",1771334869628,1.25805152,1987.2,1986.7,0.9553556]
["bitfinex","ETHUSD",1771334869818,1.25805152,1987.2,1986.7,0.9543556]
["bitfinex","ETHUSD",1771334869995,1.25805152,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771334870523,0.0011,1987.4,1987.0,0.9543556]
["bitfinex","ETHUSD",1771334872925,0.0011,1987.4,1987.0,2.21252241]
["bitfinex","ETHUSD",1771334876134,0.0011,1987.4,1987.1,3.84]
["bitfinex","ETHUSD",1771334876328,0.0011,1987.4,1987.2,3.84]
["bitfinex","ETHUSD",1771334877357,0.99633566,1987.3,1987.0,1.25817793]
["bitfinex","ETHUSD",1771334877558,1.25805152,1987.2,1986.2,0.97850704]
["bitfinex","ETHUSD",1771334877719,6.28976415,1987.2,1986.2,0.97850704]
["bitfinex","ETHUSD",1771334880225,5.03171263,1987.1,1986.5,0.97850704]
["bitfinex","ETHUSD",1771334880530,5.03171263,1987.1,1986.6,0.97850704]
["bitfinex","ETHUSD",1771334882252,5.03171263,1987.0,1986.6,2.23688826]
["bitfinex","ETHUSD",1771334882446,6.28979553,1987.2,1986.6,2.23688826]
["bitfinex","ETHUSD",1771334882952,6.28979553,1987.2,1986.7,0.97850704]
["bitfinex","ETHUSD",1771334883151,5.03171263,1987.1,1986.5,3.08497667]
["bitfinex","ETHUSD",1771334883471,5.03171263,1987.0,1986.5,0.97850704]
["bitfinex","ETHUSD",1771334883649,5.03171263,1987.1,1986.5,0.97850704]
["bitfinex","ETHUSD",1771334885168,1.25817815,1987.0,1986.5,4.81850704]
["bitfinex","ETHUSD",1771334886259,1.25817815,1987.0,1986.5,6.0769968]
["bitfinex","ETHUSD",1771334886737,1.25817815,1987.0,1986.6,0.97850704]
["bitfinex","ETHUSD",1771334887057,5.03171263,1986.9,1986.5,3.84]
["bitfinex","ETHUSD",1771334887277,5.03171263,1987.0,1986.5,3.84]
["bitfinex","ETHUSD",1771334887485,5.03171263,1987.1,1986.5,3.84]
["bitfinex","ETHUSD",1771334887653,5.03171263,1987.1,1986.5,4.81850704]
["bitfinex","ETHUSD",1771334888650,6.02804829,1987.1,1986.5,3.84]
["bitfinex","ETHUSD",1771334888850,5.03171263,1987.0,1986.5,3.84]
["bitfinex","ETHUSD",1771334889054,1.25824148,1986.9,1986.5,3.84]
["bitfinex","ETHUSD",1771334890385,5.03171263,1986.8,1986.5,3.84]
["bitfinex","ETHUSD",1771334890591,5.03171263,1986.8,1986.4,0.848]
["bitfinex","ETHUSD",1771334890797,5.03171263,1986.7,1986.4,0.848]
["bitfinex","ETHUSD",1771334891025,5.03171263,1986.8,1986.4,0.848]
["bitfinex","ETHUSD",1771334891357,1.25836814,1986.7,1986.4,0.848]
["bitfinex","ETHUSD",1771334892066,5.03171263,1986.7,1986.5,0.97850704]
["bitfinex","ETHUSD",1771334894616,5.03171263,1986.7,1986.4,4.688]
["bitfinex","ETHUSD",1771334895230,5.03171263,1986.7,1986.4,5.71212931]
["bitfinex","ETHUSD",1771334897020,5.03171263,1986.7,1986.5,1.02412931]
["bitfinex","ETHUSD",1771334897523,1.25902492,1987.4,1986.6,1.02412931]
["bitfinex","ETHUSD",1771334897723,1.25902492,1987.4,1986.7,4.86412931]
["bitfinex","ETHUSD",1771334897912,1.25902492,1987.4,1986.8,0.852]
["bitfinex","ETHUSD",1771334899011,2.30361423,1987.4,1986.8,0.852]
["bitfinex","ETHUSD",1771334902842,2.30361423,1987.4,1986.8,4.692]
["bitfinex","ETHUSD",1771334903140,1.04458931,1987.3,1986.8,4.692]
["bitfinex","ETHUSD",1771334903736,1.25902492,1987.4,1986.8,4.692]
["bitfinex","ETHUSD",1771334904041,8.01247715,1987.4,1986.8,4.692]
["bitfinex","ETHUSD",1771334904216,0.0011,1987.3,1986.8,4.692]
["bitfinex","ETHUSD",1771334904418,0.0011,1987.3,1986.9,1.02412931]
["bitfinex","ETHUSD",1771334904617,0.0011,1987.3,1986.8,11.65916439]
["bitfinex","ETHUSD",1771334904618,0.0011,1987.3,1987.1,1.02412931]
["bitfinex","ETHUSD",1771334904836,0.0011,1987.3,1987.1,4.86412931]
["bitfinex","ETHUSD",1771334905452,0.0011,1987.6,1987.3,6.73299223]
["bitfinex","ETHUSD",1771334906033,0.0011,1987.6,1987.3,7.99097245]
["bitfinex","ETHUSD",1771334906230,0.0011,1987.6,1987.3,6.73299223]
["bitfinex","ETHUSD",1771334906457,0.0011,1987.6,1987.3,1.02412931]
["bitfinex","ETHUSD",1771334909948,5.70996292,1987.6,1987.2,0.855]
["bitfinex","ETHUSD",1771334910143,5.70886292,1987.4,1987.1,0.4518456]
["bitfinex","ETHUSD",1771334910452,1.25798822,1987.3,1987.1,0.4518456]
["bitfinex","ETHUSD",1771334910974,6.75345223,1987.2,1986.7,0.854]
["bitfinex","ETHUSD",1771334911144,6.75345223,1987.2,1986.3,1.93212931]
["bitfinex","ETHUSD",1771334911145,6.75345223,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771334911344,5.70886292,1986.6,1986.1,0.854]
["bitfinex","ETHUSD",1771334911553,1.04458931,1986.7,1986.1,0.854]
["bitfinex","ETHUSD",1771334912570,1.25843149,1986.6,1986.1,0.854]
["bitfinex","ETHUSD",1771334913661,1.25843149,1986.6,1986.0,0.85551937]
["bitfinex","ETHUSD",1771334913879,2.3030208,1986.6,1986.0,0.85551937]
["bitfinex","ETHUSD",1771334914636,1.25843149,1986.6,1986.0,0.85551937]
["bitfinex","ETHUSD",1771334916348,1.25843149,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1771334916536,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771334916939,1.04458931,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771334918299,1.04458931,1986.5,1986.0,0.00251937]
["bitfinex","ETHUSD",1771334918859,1.25855819,1986.4,1986.0,0.00251937]
["bitfinex","ETHUSD",1771334920649,5.97244196,1986.8,1986.0,1.02664868]
["bitfinex","ETHUSD",1771334920854,5.97244196,1986.8,1986.1,1.02412931]
["bitfinex","ETHUSD",1771334921271,5.03344196,1986.8,1986.1,1.02412931]
["bitfinex","ETHUSD",1771334922176,5.03320545,1986.9,1986.1,1.02412931]
["bitfinex","ETHUSD",1771334922413,5.03320545,1986.9,1986.0,5.10128278]
["bitfinex","ETHUSD",1771334922414,1.04458931,1986.8,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334922869,2.30295745,1986.7,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334923682,1.25836814,1986.7,1986.0,4.86664868]
["bitfinex","ETHUSD",1771334924921,1.25836814,1986.7,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334925278,2.26445479,1986.7,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334928811,1.25836814,1986.7,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334928972,1.00608665,1986.6,1986.0,3.84251937]
["bitfinex","ETHUSD",1771334929173,1.00608665,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771334931422,1.25849484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771334935515,0.0011,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771334936024,5.7145344,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771334936744,5.7134344,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771334937116,5.7145344,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771334937526,1.25849484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771334938551,10.74851376,1986.6,1986.2,1.00182811]
["bitfinex","ETHUSD",1771334938746,1.25957496,1986.6,1986.2,1.00182811]
["bitfinex","ETHUSD",1771334940155,0.0011,1986.6,1986.2,1.00182811]
["bitfinex","ETHUSD",1771334940854,0.0011,1986.6,1986.3,1.00182811]
["bitfinex","ETHUSD",1771334941364,1.013491,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771334941516,5.7134344,1986.1,1985.6,1.00182811]
["bitfinex","ETHUSD",1771334942235,5.03489953,1986.2,1985.6,1.00182811]
["bitfinex","ETHUSD",1771334942436,1.25855819,1986.5,1985.7,1.00182811]
["bitfinex","ETHUSD",1771334944966,1.25855819,1986.5,1985.7,1.25899917]
["bitfinex","ETHUSD",1771334945135,1.25855819,1986.5,1985.8,1.00182811]
["bitfinex","ETHUSD",1771334945671,5.7134344,1986.4,1985.8,1.00182811]
["bitfinex","ETHUSD",1771334946361,1.25862155,1986.3,1985.8,1.00182811]
["bitfinex","ETHUSD",1771334947462,1.25862155,1986.3,1985.8,1.00282811]
["bitfinex","ETHUSD",1771334952983,5.7134344,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771334953186,5.7134344,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771334953351,6.7269254,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771334954888,1.013491,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771334955086,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771334955390,1.25868492,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771334955970,1.25868492,1986.2,1985.8,0.93876245]
["bitfinex","ETHUSD",1771334957563,5.03462049,1986.3,1985.8,0.93876245]
["bitfinex","ETHUSD",1771334957762,5.7134344,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771334958496,6.05388765,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771334958662,5.03462049,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771334961202,5.03462049,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771334962017,1.01926716,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771334962166,5.7134344,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771334962502,0.0011,1986.2,1985.7,0.93876245]
["bitfinex","ETHUSD",1771334963714,5.7145344,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771334964019,5.71671301,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771334965120,1.2587483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771334969991,1.2587483,1986.1,1985.7,0.93876245]
["bitfinex","ETHUSD",1771334971331,1.2587483,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771334974928,2.27801546,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771334975831,1.01926716,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771334976027,5.71561301,1985.6,1985.0,0.93928182]
["bitfinex","ETHUSD",1771334976242,1.2587483,1986.1,1985.2,0.93776245]
["bitfinex","ETHUSD",1771334976732,1.2598483,1986.1,1985.2,0.93776245]
["bitfinex","ETHUSD",1771334977033,2.27911546,1986.1,1985.3,0.93776245]
["bitfinex","ETHUSD",1771334977739,0.0011,1986.1,1985.8,0.93776245]
["bitfinex","ETHUSD",1771334984410,6.59673278,1986.1,1985.4,0.90053489]
["bitfinex","ETHUSD",1771334984714,1.25881168,1986.0,1985.4,0.90053489]
["bitfinex","ETHUSD",1771334984916,1.2598927,1986.1,1985.6,0.90053489]
["bitfinex","ETHUSD",1771334985348,0.0011,1986.1,1985.7,5.71561301]
["bitfinex","ETHUSD",1771334985647,0.0011,1986.1,1985.8,0.90053489]
["bitfinex","ETHUSD",1771334988350,0.0011,1986.0,1985.8,0.90053489]
["bitfinex","ETHUSD",1771334989161,0.0011,1986.2,1985.9,0.90053489]
["bitfinex","ETHUSD",1771334991239,0.0011,1986.2,1986.0,0.90053489]
["bitfinex","ETHUSD",1771334994864,0.0011,1986.2,1986.1,0.90569126]
["bitfinex","ETHUSD",1771334997333,0.0011,1986.2,1986.1,6.00443956]
["bitfinex","ETHUSD",1771334997579,0.0011,1986.5,1986.2,0.90569126]
["bitfinex","ETHUSD",1771334997762,0.0011,1986.5,1986.2,4.74569126]
["bitfinex","ETHUSD",1771334998337,0.0011,1986.5,1986.3,0.855]
["bitfinex","ETHUSD",1771335000969,0.0011,1986.7,1986.5,0.90569126]
["bitfinex","ETHUSD",1771335001343,0.0011,1986.7,1986.6,0.859]
["bitfinex","ETHUSD",1771335002958,0.0011,1986.7,1986.6,1.76469126]
["bitfinex","ETHUSD",1771335003357,1.25969752,1987.0,1986.6,1.76469126]
["bitfinex","ETHUSD",1771335003562,0.00151937,1987.0,1986.7,0.90569126]
["bitfinex","ETHUSD",1771335006655,0.00151937,1987.0,1986.6,0.859]
["bitfinex","ETHUSD",1771335007599,6.66681713,1987.0,1986.6,0.859]
["bitfinex","ETHUSD",1771335008170,1.25830481,1986.8,1986.3,0.861]
["bitfinex","ETHUSD",1771335008468,2.20798956,1986.8,1986.3,0.861]
["bitfinex","ETHUSD",1771335010753,1.25830481,1986.8,1986.3,0.861]
["bitfinex","ETHUSD",1771335011273,1.25830481,1986.8,1986.3,1.76669126]
["bitfinex","ETHUSD",1771335011971,1.25830481,1986.8,1986.3,0.861]
["bitfinex","ETHUSD",1771335012175,1.25974763,1987.0,1986.4,0.90569126]
["bitfinex","ETHUSD",1771335012470,1.25974763,1987.0,1986.3,2.11961093]
["bitfinex","ETHUSD",1771335012471,0.94968475,1986.9,1986.3,1.76669126]
["bitfinex","ETHUSD",1771335012647,1.25830481,1986.8,1986.3,0.90569126]
["bitfinex","ETHUSD",1771335012842,5.71561301,1986.7,1986.1,0.90669126]
["bitfinex","ETHUSD",1771335013166,6.66529776,1986.7,1986.1,0.90669126]
["bitfinex","ETHUSD",1771335013348,0.94968475,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771335014772,1.25849484,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771335016254,1.25849484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335016792,6.97410785,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335017165,7.874049,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335017490,0.89994115,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771335018282,0.89994115,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771335019199,6.97436131,1986.1,1985.5,0.859]
["bitfinex","ETHUSD",1771335019557,7.87430246,1986.1,1985.5,0.859]
["bitfinex","ETHUSD",1771335019760,1.2587483,1986.1,1985.6,0.87085362]
["bitfinex","ETHUSD",1771335021054,2.22436814,1986.7,1986.0,5.71561301]
["bitfinex","ETHUSD",1771335021271,2.22436814,1986.7,1986.1,0.87085362]
["bitfinex","ETHUSD",1771335021956,8.8399223,1986.7,1985.9,0.87085362]
["bitfinex","ETHUSD",1771335022152,5.71561301,1986.5,1985.9,0.87085362]
["bitfinex","ETHUSD",1771335024699,1.25855819,1986.4,1985.8,0.858]
["bitfinex","ETHUSD",1771335024901,2.15849934,1986.4,1985.7,0.87085362]
["bitfinex","ETHUSD",1771335025066,1.25855819,1986.4,1985.7,0.87085362]
["bitfinex","ETHUSD",1771335026105,1.25855819,1986.4,1985.9,0.87085362]
["bitfinex","ETHUSD",1771335026794,5.03423278,1986.5,1985.9,0.87085362]
["bitfinex","ETHUSD",1771335027206,5.03423278,1986.5,1985.9,2.12971378]
["bitfinex","ETHUSD",1771335027414,5.03423278,1986.5,1985.9,0.87085362]
["bitfinex","ETHUSD",1771335027980,5.03423278,1986.5,1985.9,0.87185362]
["bitfinex","ETHUSD",1771335028509,0.0011,1986.4,1985.9,0.87185362]
["bitfinex","ETHUSD",1771335030000,0.0011,1986.4,1986.0,0.87085362]
["bitfinex","ETHUSD",1771335031703,0.0011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771335032199,0.90104115,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771335033991,1.25862155,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771335035115,1.25862155,1986.3,1985.9,0.87185362]
["bitfinex","ETHUSD",1771335035400,1.25965917,1986.4,1985.9,6.58574429]
["bitfinex","ETHUSD",1771335035567,1.25965917,1986.4,1985.9,0.87185362]
["bitfinex","ETHUSD",1771335036401,0.0011,1986.4,1986.0,0.87085362]
["bitfinex","ETHUSD",1771335038903,0.0011,1986.4,1986.1,0.87085362]
["bitfinex","ETHUSD",1771335039903,0.0011,1986.4,1986.1,1.73185362]
["bitfinex","ETHUSD",1771335041308,0.0011,1986.3,1986.1,1.73185362]
["bitfinex","ETHUSD",1771335043407,0.0011,1986.5,1986.2,0.87085362]
["bitfinex","ETHUSD",1771335045489,0.0011,1986.5,1986.3,0.83942492]
["bitfinex","ETHUSD",1771335045697,0.0011,1986.5,1986.4,0.83942492]
["bitfinex","ETHUSD",1771335045999,1.259383,1986.9,1986.5,0.83942492]
["bitfinex","ETHUSD",1771335046306,1.259383,1986.9,1986.6,0.83942492]
["bitfinex","ETHUSD",1771335046307,0.0011,1986.9,1986.6,0.83942492]
["bitfinex","ETHUSD",1771335048985,0.0011,1986.9,1986.4,0.83942492]
["bitfinex","ETHUSD",1771335049314,0.83990396,1986.9,1986.5,0.865]
["bitfinex","ETHUSD",1771335050187,1.25830481,1986.8,1986.5,0.865]
["bitfinex","ETHUSD",1771335051117,1.25830481,1986.8,1986.6,0.83942492]
["bitfinex","ETHUSD",1771335051305,1.25938901,1986.9,1986.5,0.865]
["bitfinex","ETHUSD",1771335051498,1.25938901,1986.9,1986.5,1.70442492]
["bitfinex","ETHUSD",1771335051813,1.25938901,1986.9,1986.5,0.865]
["bitfinex","ETHUSD",1771335058411,0.0011,1986.8,1986.5,0.865]
["bitfinex","ETHUSD",1771335059726,0.0011,1986.8,1986.5,1.65557498]
["bitfinex","ETHUSD",1771335060430,1.26083257,1987.0,1986.6,5.71389067]
["bitfinex","ETHUSD",1771335060431,0.00261937,1987.0,1986.6,5.71389067]
["bitfinex","ETHUSD",1771335060634,0.00261937,1987.0,1986.7,0.79057498]
["bitfinex","ETHUSD",1771335061008,0.00261937,1987.0,1986.5,7.83736693]
["bitfinex","ETHUSD",1771335061009,0.00261937,1987.0,1986.9,0.79057498]
["bitfinex","ETHUSD",1771335061203,0.0011,1987.2,1987.0,0.79057498]
["bitfinex","ETHUSD",1771335061724,0.0011,1987.2,1986.9,0.864]
["bitfinex","ETHUSD",1771335061897,0.0011,1987.2,1986.9,1.65457498]
["bitfinex","ETHUSD",1771335062524,0.0011,1987.2,1987.0,0.79057498]
["bitfinex","ETHUSD",1771335066939,0.0011,1987.2,1986.9,2.12223464]
["bitfinex","ETHUSD",1771335066940,0.0011,1987.2,1986.9,0.864]
["bitfinex","ETHUSD",1771335067114,6.56580882,1987.2,1986.6,0.79057498]
["bitfinex","ETHUSD",1771335067439,6.56580882,1987.2,1986.2,7.76310315]
["bitfinex","ETHUSD",1771335067440,0.85081815,1987.1,1986.2,7.76310315]
["bitfinex","ETHUSD",1771335067640,0.85081815,1987.1,1986.3,1.65757498]
["bitfinex","ETHUSD",1771335068135,0.85081815,1986.9,1986.3,0.867]
["bitfinex","ETHUSD",1771335068342,6.97206882,1987.0,1986.0,5.71541004]
["bitfinex","ETHUSD",1771335068343,5.71389067,1986.6,1986.2,0.867]
["bitfinex","ETHUSD",1771335068641,6.56470882,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1771335068940,6.97206882,1987.0,1986.2,0.79057498]
["bitfinex","ETHUSD",1771335068941,1.25817815,1987.0,1986.2,0.79057498]
["bitfinex","ETHUSD",1771335069238,1.25817815,1987.0,1986.3,0.867]
["bitfinex","ETHUSD",1771335069239,0.85081815,1986.9,1986.3,0.867]
["bitfinex","ETHUSD",1771335069435,0.85081815,1986.7,1986.0,0.86851937]
["bitfinex","ETHUSD",1771335069739,0.85081815,1986.9,1986.1,0.79057498]
["bitfinex","ETHUSD",1771335070125,1.25830481,1986.8,1986.1,1.25873194]
["bitfinex","ETHUSD",1771335070319,1.25830481,1986.8,1986.2,0.79057498]
["bitfinex","ETHUSD",1771335072747,1.25830481,1986.8,1986.0,0.79209435]
["bitfinex","ETHUSD",1771335072748,0.85081815,1986.8,1986.0,0.79209435]
["bitfinex","ETHUSD",1771335072946,0.85081815,1986.8,1986.1,0.866]
["bitfinex","ETHUSD",1771335075644,2.00504714,1986.7,1986.1,0.866]
["bitfinex","ETHUSD",1771335076654,0.746679,1986.6,1986.0,0.00151937]
["bitfinex","ETHUSD",1771335077568,0.746679,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771335077769,1.25862155,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771335079867,0.746679,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771335081474,5.78116523,1986.5,1985.8,0.80849039]
["bitfinex","ETHUSD",1771335084077,0.746679,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771335085955,0.746679,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771335086156,0.746679,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771335086951,0.746679,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771335087982,0.97,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771335088151,1.2587483,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771335089259,1.2587483,1986.1,1985.6,0.80849039]
["bitfinex","ETHUSD",1771335090171,5.0349932,1986.2,1985.6,0.80849039]
["bitfinex","ETHUSD",1771335090379,0.746679,1986.1,1985.6,0.001]
["bitfinex","ETHUSD",1771335090562,5.0349932,1986.2,1985.6,0.001]
["bitfinex","ETHUSD",1771335090881,5.0349932,1986.2,1985.6,0.80849039]
["bitfinex","ETHUSD",1771335091985,5.0349932,1986.2,1985.4,0.80849039]
["bitfinex","ETHUSD",1771335092787,5.0349932,1986.2,1985.4,2.06768241]
["bitfinex","ETHUSD",1771335092991,5.0349932,1986.2,1985.5,0.80749039]
["bitfinex","ETHUSD",1771335093364,5.0349932,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771335093365,0.746679,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771335094389,2.00549068,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771335094589,1.25881168,1986.0,1985.4,0.80849039]
["bitfinex","ETHUSD",1771335096690,5.03524672,1986.1,1985.4,0.80849039]
["bitfinex","ETHUSD",1771335097590,0.746679,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771335098879,1.25887506,1985.9,1985.4,0.001]
["bitfinex","ETHUSD",1771335100879,5.03550027,1986.0,1985.4,0.80849039]
["bitfinex","ETHUSD",1771335103395,1.25881168,1986.1,1985.4,0.80849039]
["bitfinex","ETHUSD",1771335104790,1.25881168,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771335105261,1.98068683,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771335106603,0.72187515,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771335107099,0.72187515,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771335107464,0.72187515,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771335108078,0.72187515,1985.8,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335108079,0.72187515,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335108800,0.72187515,1985.5,1984.6,0.74426504]
["bitfinex","ETHUSD",1771335109097,0.72187515,1985.2,1984.3,0.74426504]
["bitfinex","ETHUSD",1771335109487,1.98125754,1985.1,1984.3,0.74426504]
["bitfinex","ETHUSD",1771335109689,0.72187515,1985.0,1984.2,0.91914318]
["bitfinex","ETHUSD",1771335109889,0.72187515,1984.9,1984.2,0.91914318]
["bitfinex","ETHUSD",1771335110402,0.972,1985.0,1984.2,1.66340822]
["bitfinex","ETHUSD",1771335110902,0.72187515,1984.9,1984.2,0.91914318]
["bitfinex","ETHUSD",1771335111114,0.72187515,1984.9,1984.2,1e-08]
["bitfinex","ETHUSD",1771335112220,0.73127692,1984.7,1984.2,1e-08]
["bitfinex","ETHUSD",1771335112502,0.73127692,1984.7,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335112865,0.971,1984.6,1984.0,0.70589378]
["bitfinex","ETHUSD",1771335114172,2.23057275,1984.8,1984.0,0.70589378]
["bitfinex","ETHUSD",1771335114977,0.73127692,1984.7,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335116608,0.73127692,1984.5,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335117000,0.73127692,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771335117195,0.73127692,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771335117389,1.25969968,1984.6,1983.7,0.001]
["bitfinex","ETHUSD",1771335117390,0.73127692,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771335117591,0.73127692,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771335118609,1.25995363,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771335119215,1.25995363,1984.2,1983.2,0.70437441]
["bitfinex","ETHUSD",1771335119714,1.25995363,1984.2,1983.1,1.26065096]
["bitfinex","ETHUSD",1771335119715,1.25993456,1984.3,1983.4,0.70437441]
["bitfinex","ETHUSD",1771335120213,1.25976316,1984.6,1983.4,0.70437441]
["bitfinex","ETHUSD",1771335120726,5.03989875,1984.7,1983.6,0.70437441]
["bitfinex","ETHUSD",1771335121417,1.26073621,1984.7,1983.7,0.70437441]
["bitfinex","ETHUSD",1771335122722,0.0011,1984.7,1984.0,0.70437441]
["bitfinex","ETHUSD",1771335123629,0.00261937,1985.0,1984.3,0.70437441]
["bitfinex","ETHUSD",1771335123800,1.26207027,1985.0,1984.5,0.70437441]
["bitfinex","ETHUSD",1771335124207,1.26207027,1985.0,1984.3,1.55237441]
["bitfinex","ETHUSD",1771335124927,0.00261937,1985.0,1984.3,0.70437441]
["bitfinex","ETHUSD",1771335125128,0.00261937,1985.0,1984.3,1.96425954]
["bitfinex","ETHUSD",1771335125329,0.00261937,1985.0,1984.4,0.70437441]
["bitfinex","ETHUSD",1771335127107,0.00261937,1985.0,1984.6,0.70437441]
["bitfinex","ETHUSD",1771335129139,0.00261937,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771335129455,0.00261937,1985.0,1984.5,1.96408378]
["bitfinex","ETHUSD",1771335129608,0.00261937,1985.0,1984.5,1.55137441]
["bitfinex","ETHUSD",1771335130143,0.0011,1984.9,1984.5,1.55137441]
["bitfinex","ETHUSD",1771335130305,0.0011,1984.9,1984.5,0.847]
["bitfinex","ETHUSD",1771335130505,0.0011,1984.9,1984.3,0.70437441]
["bitfinex","ETHUSD",1771335130732,0.0011,1984.9,1984.2,0.847]
["bitfinex","ETHUSD",1771335131054,0.73237692,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771335131206,1.99084967,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771335133138,0.73127692,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771335135043,0.73127692,1984.7,1983.8,0.001]
["bitfinex","ETHUSD",1771335135207,0.71626139,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771335136342,1.25969968,1984.6,1983.8,0.72223688]
["bitfinex","ETHUSD",1771335137248,1.25957275,1984.8,1984.0,0.72123688]
["bitfinex","ETHUSD",1771335137468,0.0011,1984.9,1984.1,0.72123688]
["bitfinex","ETHUSD",1771335137633,1.26062424,1984.9,1984.1,0.72123688]
["bitfinex","ETHUSD",1771335137937,0.0011,1984.9,1984.2,0.72123688]
["bitfinex","ETHUSD",1771335139120,0.00261937,1985.0,1984.5,0.72123688]
["bitfinex","ETHUSD",1771335139436,0.00261937,1985.0,1984.7,0.72123688]
["bitfinex","ETHUSD",1771335140258,0.00261937,1985.0,1984.5,2.10472505]
["bitfinex","ETHUSD",1771335140450,0.00261937,1985.0,1984.5,2.82596193]
["bitfinex","ETHUSD",1771335140638,0.00261937,1985.0,1984.5,2.82599473]
["bitfinex","ETHUSD",1771335142639,0.00261937,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335142640,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335146135,0.00261937,1985.0,1984.6,0.72223688]
["bitfinex","ETHUSD",1771335146731,0.00261937,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335148044,0.00261937,1985.0,1984.6,1.98190453]
["bitfinex","ETHUSD",1771335148226,0.00261937,1985.0,1984.6,1.98192836]
["bitfinex","ETHUSD",1771335151052,0.00261937,1985.0,1984.6,0.72223688]
["bitfinex","ETHUSD",1771335151759,0.00261937,1985.0,1984.6,1.98193129]
["bitfinex","ETHUSD",1771335152684,0.00261937,1985.0,1984.7,0.72123688]
["bitfinex","ETHUSD",1771335152975,0.0011,1985.2,1984.7,0.72123688]
["bitfinex","ETHUSD",1771335153563,0.0011,1985.2,1984.7,0.847]
["bitfinex","ETHUSD",1771335153771,1.26041896,1985.2,1984.7,0.847]
["bitfinex","ETHUSD",1771335154074,1.26041896,1985.2,1984.7,2.10662978]
["bitfinex","ETHUSD",1771335155479,0.0011,1985.2,1984.7,2.10762978]
["bitfinex","ETHUSD",1771335155677,0.0011,1985.1,1984.7,2.10762978]
["bitfinex","ETHUSD",1771335156737,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771335158067,1.26048239,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771335158864,0.0011,1985.1,1984.8,0.72123688]
["bitfinex","ETHUSD",1771335160465,0.0011,1985.1,1984.7,1.26063157]
["bitfinex","ETHUSD",1771335160763,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771335160968,0.0011,1985.1,1984.7,3.841]
["bitfinex","ETHUSD",1771335161272,0.0011,1985.1,1984.7,5.10063443]
["bitfinex","ETHUSD",1771335165393,0.0011,1985.1,1984.7,3.841]
["bitfinex","ETHUSD",1771335166293,0.0011,1985.1,1984.7,5.79862471]
["bitfinex","ETHUSD",1771335166879,0.0011,1985.1,1984.8,3.84]
["bitfinex","ETHUSD",1771335167854,0.0011,1985.1,1984.8,3.841]
["bitfinex","ETHUSD",1771335168166,0.0011,1985.0,1984.8,3.841]
["bitfinex","ETHUSD",1771335169592,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771335170771,0.0011,1985.0,1984.8,1.26056968]
["bitfinex","ETHUSD",1771335170971,0.0011,1985.0,1984.8,1.2605711]
["bitfinex","ETHUSD",1771335171398,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771335173369,1.26054584,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771335175886,0.68701945,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771335178085,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335178283,1.94542874,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771335178677,0.68591945,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771335180275,1.94555566,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771335180779,0.68591945,1984.6,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335182293,0.68591945,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335182484,1.25976316,1984.5,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335183120,0.68591945,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335185006,6.67924633,1984.8,1984.0,0.66512615]
["bitfinex","ETHUSD",1771335185602,0.68591945,1984.7,1984.0,0.66512615]
["bitfinex","ETHUSD",1771335186882,1.25969968,1984.6,1984.0,0.66512615]
["bitfinex","ETHUSD",1771335187298,1.25969968,1984.6,1984.0,1.92520123]
["bitfinex","ETHUSD",1771335187475,1.25957275,1984.8,1984.1,0.66360678]
["bitfinex","ETHUSD",1771335187679,1.26064033,1984.9,1984.2,0.66360678]
["bitfinex","ETHUSD",1771335188000,0.0011,1984.9,1984.2,0.66360678]
["bitfinex","ETHUSD",1771335189181,0.0011,1984.9,1984.4,0.66360678]
["bitfinex","ETHUSD",1771335190114,0.0011,1984.9,1984.3,1.25989013]
["bitfinex","ETHUSD",1771335190316,0.0011,1984.9,1984.1,0.66360678]
["bitfinex","ETHUSD",1771335190608,0.68701945,1984.9,1984.0,1.26158117]
["bitfinex","ETHUSD",1771335190807,0.68701945,1984.9,1984.0,1.92518795]
["bitfinex","ETHUSD",1771335191117,1.9454922,1984.8,1984.0,0.66512615]
["bitfinex","ETHUSD",1771335191292,1.9454922,1984.8,1984.0,1.92520534]
["bitfinex","ETHUSD",1771335191491,1.26064192,1984.9,1984.1,0.66360678]
["bitfinex","ETHUSD",1771335192312,1.26064192,1984.9,1984.2,1.51160678]
["bitfinex","ETHUSD",1771335192512,0.0011,1984.9,1984.3,0.66460678]
["bitfinex","ETHUSD",1771335192689,0.0011,1984.8,1984.3,0.66460678]
["bitfinex","ETHUSD",1771335193292,0.0011,1984.8,1984.4,1.25982664]
["bitfinex","ETHUSD",1771335193492,0.0011,1984.8,1984.4,1.92343342]
["bitfinex","ETHUSD",1771335193924,0.0011,1985.0,1984.6,0.66360678]
["bitfinex","ETHUSD",1771335194808,0.0011,1985.0,1984.7,0.848]
["bitfinex","ETHUSD",1771335195197,0.0011,1985.0,1984.7,2.10759445]
["bitfinex","ETHUSD",1771335196220,0.0011,1985.0,1984.7,0.848]
["bitfinex","ETHUSD",1771335204232,0.0011,1985.0,1984.7,2.10763383]
["bitfinex","ETHUSD",1771335205439,0.0011,1984.9,1984.7,2.10763383]
["bitfinex","ETHUSD",1771335205642,0.0011,1984.9,1984.7,0.848]
["bitfinex","ETHUSD",1771335207545,0.0011,1984.9,1984.7,2.10763484]
["bitfinex","ETHUSD",1771335207850,0.0011,1984.9,1984.7,0.848]
["bitfinex","ETHUSD",1771335208646,0.0011,1984.9,1984.0,0.00251937]
["bitfinex","ETHUSD",1771335208647,0.63039907,1984.8,1984.0,0.00251937]
["bitfinex","ETHUSD",1771335208856,0.63039907,1984.8,1984.0,1.9423679]
["bitfinex","ETHUSD",1771335209026,0.63039907,1984.8,1984.1,0.408]
["bitfinex","ETHUSD",1771335209537,0.63039907,1984.8,1984.2,0.002]
["bitfinex","ETHUSD",1771335211039,1.89003528,1984.7,1984.2,0.002]
["bitfinex","ETHUSD",1771335212135,1.89003528,1984.7,1984.3,0.002]
["bitfinex","ETHUSD",1771335213151,1.26065608,1984.9,1984.3,0.67070932]
["bitfinex","ETHUSD",1771335214010,0.0011,1984.9,1984.3,0.67070932]
["bitfinex","ETHUSD",1771335215148,0.0011,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771335215383,0.0011,1984.9,1984.6,0.852]
["bitfinex","ETHUSD",1771335217307,0.0011,1984.9,1984.6,2.1116962]
["bitfinex","ETHUSD",1771335218334,0.0011,1984.9,1984.6,0.852]
["bitfinex","ETHUSD",1771335219236,0.0011,1984.9,1984.7,0.854]
["bitfinex","ETHUSD",1771335225653,0.0011,1985.1,1984.8,0.002]
["bitfinex","ETHUSD",1771335225841,0.0011,1985.3,1984.8,0.64167879]
["bitfinex","ETHUSD",1771335226672,1.26035995,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335226882,0.0011,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335227383,0.0011,1985.3,1984.7,2.11362843]
["bitfinex","ETHUSD",1771335227682,0.0011,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335228286,0.0011,1985.3,1984.9,0.002]
["bitfinex","ETHUSD",1771335228446,0.0011,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335228945,0.0011,1985.3,1984.9,0.002]
["bitfinex","ETHUSD",1771335229149,0.0011,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335229352,0.62464481,1985.3,1984.8,0.002]
["bitfinex","ETHUSD",1771335229850,0.62464481,1985.3,1984.7,0.856]
["bitfinex","ETHUSD",1771335230258,0.62464481,1984.9,1984.5,0.856]
["bitfinex","ETHUSD",1771335230583,0.62464481,1984.9,1984.5,0.858]
["bitfinex","ETHUSD",1771335231288,0.62464481,1984.9,1984.5,2.117708]
["bitfinex","ETHUSD",1771335231450,0.62464481,1984.9,1984.5,0.858]
["bitfinex","ETHUSD",1771335232672,1.88415599,1984.9,1984.5,0.858]
["bitfinex","ETHUSD",1771335233388,1.88415599,1984.9,1984.6,0.002]
["bitfinex","ETHUSD",1771335233389,0.6291636,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771335233574,0.6291636,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771335233771,0.6291636,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771335235466,1.88874259,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771335238759,0.6291636,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771335238972,1.8887364,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771335240696,0.0011,1984.9,1984.5,0.002]
["bitfinex","ETHUSD",1771335240857,1.26061811,1984.9,1984.6,0.002]
["bitfinex","ETHUSD",1771335241056,1.26061811,1984.9,1984.5,0.002]
["bitfinex","ETHUSD",1771335241459,1.26061811,1984.9,1984.6,0.002]
["bitfinex","ETHUSD",1771335241687,1.26061811,1984.9,1984.5,0.002]
["bitfinex","ETHUSD",1771335242177,1.26061811,1984.9,1984.6,0.003]
["bitfinex","ETHUSD",1771335242383,1.26061811,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335242697,1.26061811,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771335243384,0.6302636,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771335244391,0.0011,1985.1,1984.7,0.58810666]
["bitfinex","ETHUSD",1771335244597,0.0011,1985.1,1984.8,0.59010666]
["bitfinex","ETHUSD",1771335244761,0.0011,1985.1,1984.8,1.44010666]
["bitfinex","ETHUSD",1771335244959,0.0002,1985.2,1984.8,1.44010666]
["bitfinex","ETHUSD",1771335245485,0.0002,1985.2,1984.8,0.852]
["bitfinex","ETHUSD",1771335247472,1.25951896,1985.2,1984.8,0.852]
["bitfinex","ETHUSD",1771335248399,0.6291636,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771335250108,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335250869,0.6291636,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335252393,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771335253283,5.03792377,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771335255788,5.03792377,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335257507,0.57356657,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335258929,0.0011,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771335258930,0.57356657,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335259501,1.25969968,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771335261409,1.83326625,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771335261602,0.57356657,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771335262697,5.61236532,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335263900,1.25950929,1984.9,1984.3,0.5736232]
["bitfinex","ETHUSD",1771335264084,1.25950929,1984.9,1984.4,0.5726232]
["bitfinex","ETHUSD",1771335264484,1.25950929,1984.9,1984.3,3.841]
["bitfinex","ETHUSD",1771335264710,1.25950929,1984.9,1984.3,4.4136232]
["bitfinex","ETHUSD",1771335265293,1.25950929,1984.9,1984.4,4.4126232]
["bitfinex","ETHUSD",1771335265913,0.0011,1985.1,1984.6,0.5726232]
["bitfinex","ETHUSD",1771335265914,1.26048239,1985.1,1984.6,0.5726232]
["bitfinex","ETHUSD",1771335266131,1.26048239,1985.1,1984.4,6.52039017]
["bitfinex","ETHUSD",1771335267231,1.26048239,1985.1,1984.5,0.5726232]
["bitfinex","ETHUSD",1771335267387,1.26048239,1985.1,1984.5,4.4126232]
["bitfinex","ETHUSD",1771335267901,0.57466657,1985.1,1984.5,3.84]
["bitfinex","ETHUSD",1771335268235,0.57466657,1985.1,1984.5,5.09975792]
["bitfinex","ETHUSD",1771335268390,0.57466657,1985.1,1984.5,5.67238112]
["bitfinex","ETHUSD",1771335268592,0.57466657,1985.1,1984.5,5.67238295]
["bitfinex","ETHUSD",1771335269008,0.0011,1985.0,1984.5,5.67238295]
["bitfinex","ETHUSD",1771335269209,0.0011,1985.0,1984.5,4.4126232]
["bitfinex","ETHUSD",1771335271726,0.0011,1985.0,1984.5,3.84]
["bitfinex","ETHUSD",1771335271937,0.0011,1985.0,1984.5,5.67238428]
["bitfinex","ETHUSD",1771335273820,0.0011,1985.0,1984.6,0.5726232]
["bitfinex","ETHUSD",1771335275019,0.0011,1985.0,1984.8,0.5726232]
["bitfinex","ETHUSD",1771335275192,0.0011,1985.0,1984.9,0.5726232]
["bitfinex","ETHUSD",1771335275534,0.0011,1985.0,1984.9,4.4126232]
["bitfinex","ETHUSD",1771335275708,0.0011,1985.0,1984.9,5.67213249]
["bitfinex","ETHUSD",1771335275908,0.0011,1985.0,1984.9,4.4126232]
["bitfinex","ETHUSD",1771335278023,0.0011,1985.0,1984.9,3.84]
["bitfinex","ETHUSD",1771335278625,0.0011,1985.0,1984.5,5.72066071]
["bitfinex","ETHUSD",1771335278626,0.0011,1985.0,1984.4,0.001]
["bitfinex","ETHUSD",1771335278927,0.0011,1985.0,1984.5,0.852]
["bitfinex","ETHUSD",1771335279898,5.72066071,1984.9,1984.5,0.852]
["bitfinex","ETHUSD",1771335280322,5.72176071,1984.9,1984.5,0.852]
["bitfinex","ETHUSD",1771335280926,5.72176071,1984.9,1984.5,2.11173605]
["bitfinex","ETHUSD",1771335280927,0.0011,1984.9,1984.5,2.11173605]
["bitfinex","ETHUSD",1771335281224,0.0011,1984.9,1984.5,2.68435925]
["bitfinex","ETHUSD",1771335282425,0.0011,1984.9,1984.5,6.52435925]
["bitfinex","ETHUSD",1771335282730,0.0011,1984.9,1984.5,5.2646232]
["bitfinex","ETHUSD",1771335282941,0.0011,1984.9,1984.5,6.52437984]
["bitfinex","ETHUSD",1771335283134,0.0011,1984.9,1984.5,5.2646232]
["bitfinex","ETHUSD",1771335284602,0.0011,1984.9,1984.5,6.52436924]
["bitfinex","ETHUSD",1771335291815,0.0011,1984.9,1984.5,6.52536924]
["bitfinex","ETHUSD",1771335294845,0.0011,1984.9,1984.7,0.61566041]
["bitfinex","ETHUSD",1771335295042,0.0011,1984.9,1984.8,1.47966041]
["bitfinex","ETHUSD",1771335295338,0.0011,1985.0,1984.9,0.61566041]
["bitfinex","ETHUSD",1771335295749,0.0002,1985.2,1984.9,0.61566041]
["bitfinex","ETHUSD",1771335295927,1.88696229,1985.7,1985.0,0.61566041]
["bitfinex","ETHUSD",1771335296121,1.88691743,1985.7,1985.1,1.48066041]
["bitfinex","ETHUSD",1771335296322,1.25900893,1985.7,1985.1,1.48066041]
["bitfinex","ETHUSD",1771335297049,0.6279085,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771335297347,0.6279085,1985.8,1985.2,1.87497937]
["bitfinex","ETHUSD",1771335299551,1.88683325,1985.9,1985.2,1.87497937]
["bitfinex","ETHUSD",1771335300055,0.6279085,1985.9,1985.2,1.87497937]
["bitfinex","ETHUSD",1771335300238,1.26038776,1986.0,1985.3,0.61566041]
["bitfinex","ETHUSD",1771335300465,1.88829626,1986.0,1985.4,0.868]
["bitfinex","ETHUSD",1771335300744,0.6279085,1985.9,1985.4,0.868]
["bitfinex","ETHUSD",1771335302261,1.88680725,1985.9,1985.4,0.868]
["bitfinex","ETHUSD",1771335302560,1.88680725,1985.9,1985.4,2.12716648]
["bitfinex","ETHUSD",1771335302717,0.6279085,1985.9,1985.4,2.12716648]
["bitfinex","ETHUSD",1771335302922,1.88828802,1986.0,1985.4,2.12716648]
["bitfinex","ETHUSD",1771335303464,0.00151937,1986.0,1985.4,2.74282689]
["bitfinex","ETHUSD",1771335303630,0.00151937,1986.0,1985.7,5.72066071]
["bitfinex","ETHUSD",1771335303831,0.0011,1986.4,1985.9,0.61566041]
["bitfinex","ETHUSD",1771335304066,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771335304270,0.0011,1986.4,1986.1,0.868]
["bitfinex","ETHUSD",1771335306038,1.25965819,1986.4,1986.1,0.868]
["bitfinex","ETHUSD",1771335307481,0.0011,1986.4,1986.1,0.868]
["bitfinex","ETHUSD",1771335308730,0.6290085,1986.4,1985.8,1.258935]
["bitfinex","ETHUSD",1771335308960,0.6279085,1985.9,1985.5,0.868]
["bitfinex","ETHUSD",1771335309680,0.6279085,1986.1,1985.5,0.868]
["bitfinex","ETHUSD",1771335309831,0.0011,1986.4,1985.5,0.868]
["bitfinex","ETHUSD",1771335309832,0.6279085,1986.3,1985.5,1.48366041]
["bitfinex","ETHUSD",1771335310546,1.25868492,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771335312065,1.25868492,1986.2,1985.5,2.74273782]
["bitfinex","ETHUSD",1771335312358,1.88659342,1986.2,1985.5,2.74273782]
["bitfinex","ETHUSD",1771335315367,1.25868492,1986.2,1985.5,2.12707741]
["bitfinex","ETHUSD",1771335315535,1.25866858,1986.3,1985.6,0.63843917]
["bitfinex","ETHUSD",1771335315861,0.5856443,1986.4,1985.6,0.63843917]
["bitfinex","ETHUSD",1771335316169,1.84420249,1986.4,1985.6,0.63843917]
["bitfinex","ETHUSD",1771335316331,1.84420249,1986.4,1985.7,1.25900186]
["bitfinex","ETHUSD",1771335316761,1.84420249,1986.4,1985.7,0.63843917]
["bitfinex","ETHUSD",1771335317235,0.5845443,1986.3,1985.7,0.63943917]
["bitfinex","ETHUSD",1771335317440,0.5845443,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771335318463,1.25976798,1986.3,1985.7,0.63943917]
["bitfinex","ETHUSD",1771335318675,0.0011,1986.3,1985.8,0.63843917]
["bitfinex","ETHUSD",1771335318848,0.0011,1986.3,1985.9,7.22609988]
["bitfinex","ETHUSD",1771335319963,0.0011,1986.3,1986.0,0.63843917]
["bitfinex","ETHUSD",1771335320481,0.0011,1986.3,1985.9,0.867]
["bitfinex","ETHUSD",1771335320971,0.0011,1986.3,1985.9,2.12582002]
["bitfinex","ETHUSD",1771335321269,0.0011,1986.3,1985.9,2.76425919]
["bitfinex","ETHUSD",1771335322359,0.0011,1986.3,1985.9,2.12582002]
["bitfinex","ETHUSD",1771335322762,0.0011,1986.3,1985.9,2.76425919]
["bitfinex","ETHUSD",1771335325368,0.0011,1986.3,1986.0,0.63843917]
["bitfinex","ETHUSD",1771335326362,0.0011,1986.3,1985.9,2.12585426]
["bitfinex","ETHUSD",1771335326562,0.0011,1986.3,1985.9,2.12586699]
["bitfinex","ETHUSD",1771335328145,0.0011,1986.3,1985.9,2.76430616]
["bitfinex","ETHUSD",1771335330055,0.0011,1986.2,1985.9,2.76430616]
["bitfinex","ETHUSD",1771335330551,0.0011,1986.2,1986.0,0.63843917]
["bitfinex","ETHUSD",1771335331971,0.0011,1986.2,1986.1,1.2587483]
["bitfinex","ETHUSD",1771335334481,0.0011,1986.4,1986.1,1.2587483]
["bitfinex","ETHUSD",1771335334685,0.0011,1986.4,1986.2,0.878]
["bitfinex","ETHUSD",1771335339793,0.0011,1986.4,1986.2,2.13668472]
["bitfinex","ETHUSD",1771335340667,0.0011,1986.6,1986.2,2.77512389]
["bitfinex","ETHUSD",1771335343169,0.0011,1986.6,1986.2,2.77612389]
["bitfinex","ETHUSD",1771335343370,0.0011,1986.5,1986.2,2.77612389]
["bitfinex","ETHUSD",1771335343582,0.0011,1986.5,1986.2,2.13768472]
["bitfinex","ETHUSD",1771335343788,0.0011,1986.5,1986.2,0.879]
["bitfinex","ETHUSD",1771335343962,0.0011,1986.5,1986.2,2.13767544]
["bitfinex","ETHUSD",1771335346804,0.55499013,1986.5,1986.3,0.885]
["bitfinex","ETHUSD",1771335347110,0.55389013,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771335347275,0.55389013,1986.2,1985.8,0.886]
["bitfinex","ETHUSD",1771335347473,0.55389013,1986.2,1985.8,0.887]
["bitfinex","ETHUSD",1771335348075,0.55389013,1986.2,1985.8,0.886]
["bitfinex","ETHUSD",1771335350606,0.55389013,1986.1,1985.8,2.14493815]
["bitfinex","ETHUSD",1771335350798,0.55389013,1986.1,1985.8,0.886]
["bitfinex","ETHUSD",1771335352885,1.8126487,1986.1,1985.8,0.886]
["bitfinex","ETHUSD",1771335353080,1.8126487,1986.1,1985.8,0.887]
["bitfinex","ETHUSD",1771335354394,0.55389013,1986.1,1985.8,0.887]
["bitfinex","ETHUSD",1771335355477,0.55389013,1986.1,1985.8,0.886]
["bitfinex","ETHUSD",1771335355797,1.81264179,1986.1,1985.8,0.886]
["bitfinex","ETHUSD",1771335356411,1.81264179,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771335356612,0.55389013,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771335357495,0.0011,1986.2,1985.9,0.002]
["bitfinex","ETHUSD",1771335358283,0.0011,1986.5,1986.0,0.58059898]
["bitfinex","ETHUSD",1771335358615,0.0011,1986.5,1986.0,0.58159898]
["bitfinex","ETHUSD",1771335358918,0.0011,1986.5,1986.2,0.58059898]
["bitfinex","ETHUSD",1771335359214,0.0011,1986.5,1986.2,1.46559898]
["bitfinex","ETHUSD",1771335359517,0.0011,1986.5,1986.3,0.58159898]
["bitfinex","ETHUSD",1771335359713,0.0011,1986.5,1986.3,1.84019118]
["bitfinex","ETHUSD",1771335359916,0.0011,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771335360288,0.0011,1986.7,1986.3,1.83919118]
["bitfinex","ETHUSD",1771335360688,0.0011,1986.7,1986.4,0.58059898]
["bitfinex","ETHUSD",1771335361906,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771335362222,0.0011,1986.7,1986.4,5.61457834]
["bitfinex","ETHUSD",1771335362223,0.0011,1986.7,1986.3,1.83916592]
["bitfinex","ETHUSD",1771335362410,0.0011,1986.7,1986.4,0.58059898]
["bitfinex","ETHUSD",1771335364022,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771335364227,0.0011,1986.7,1986.4,1.83911514]
["bitfinex","ETHUSD",1771335364493,0.0011,1986.7,1986.2,2.14366402]
["bitfinex","ETHUSD",1771335364494,0.61001298,1986.7,1986.2,2.14366402]
["bitfinex","ETHUSD",1771335364711,0.61001298,1986.7,1986.2,0.885]
["bitfinex","ETHUSD",1771335365428,0.61001298,1986.7,1986.2,2.14367076]
["bitfinex","ETHUSD",1771335365919,1.86842238,1986.7,1986.2,2.14367076]
["bitfinex","ETHUSD",1771335366621,0.61001298,1986.7,1986.2,2.14367076]
["bitfinex","ETHUSD",1771335367127,1.86838478,1986.7,1986.2,2.14367076]
["bitfinex","ETHUSD",1771335367927,1.86740782,1986.5,1986.2,0.885]
["bitfinex","ETHUSD",1771335368225,0.60891298,1986.4,1986.2,0.885]
["bitfinex","ETHUSD",1771335368897,0.60891298,1986.5,1986.2,0.885]
["bitfinex","ETHUSD",1771335370726,0.60891298,1986.5,1986.1,1.25874679]
["bitfinex","ETHUSD",1771335371030,0.60891298,1986.5,1985.9,0.001]
["bitfinex","ETHUSD",1771335371031,0.60891298,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771335371237,0.60891298,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771335371733,7.91321266,1986.5,1985.7,0.889]
["bitfinex","ETHUSD",1771335371734,0.60891298,1986.0,1985.7,0.889]
["bitfinex","ETHUSD",1771335372613,0.60891298,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771335374039,1.86774146,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771335375522,1.83891409,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771335375727,2.78178248,1986.4,1985.7,0.58442483]
["bitfinex","ETHUSD",1771335377421,0.58018018,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771335377625,1.25854708,1986.5,1985.9,0.58342483]
["bitfinex","ETHUSD",1771335378231,0.0011,1986.6,1985.9,0.58342483]
["bitfinex","ETHUSD",1771335378566,0.0011,1986.6,1986.0,0.58342483]
["bitfinex","ETHUSD",1771335380125,0.0011,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771335380961,0.0011,1986.6,1986.1,1.84317313]
["bitfinex","ETHUSD",1771335381120,0.0011,1986.6,1986.2,0.58342483]
["bitfinex","ETHUSD",1771335381321,0.0011,1986.6,1986.3,0.58342483]
["bitfinex","ETHUSD",1771335382055,0.0011,1986.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771335383334,0.0011,1986.6,1986.4,1.84198302]
["bitfinex","ETHUSD",1771335384320,0.0011,1986.9,1986.4,1.84198302]
["bitfinex","ETHUSD",1771335384549,0.0022,1986.9,1986.4,1.84198302]
["bitfinex","ETHUSD",1771335386558,0.0022,1986.9,1986.5,0.58342483]
["bitfinex","ETHUSD",1771335386764,0.0011,1986.8,1986.6,1.47442483]
["bitfinex","ETHUSD",1771335387340,0.0011,1986.8,1986.6,0.891]
["bitfinex","ETHUSD",1771335388177,0.0011,1986.8,1986.6,1.47442483]
["bitfinex","ETHUSD",1771335388375,0.00151937,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771335388543,0.00261937,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771335389052,0.00261937,1987.0,1986.7,5.68174497]
["bitfinex","ETHUSD",1771335389254,0.0011,1986.9,1986.7,3.84]
["bitfinex","ETHUSD",1771335389459,0.0011,1986.9,1986.7,4.731]
["bitfinex","ETHUSD",1771335389763,0.0011,1986.8,1986.5,0.891]
["bitfinex","ETHUSD",1771335390547,0.0011,1986.8,1986.5,2.14944267]
["bitfinex","ETHUSD",1771335390750,0.0011,1986.8,1986.5,0.891]
["bitfinex","ETHUSD",1771335391648,0.0011,1986.8,1986.5,2.1494916]
["bitfinex","ETHUSD",1771335392038,1.83992829,1987.0,1986.5,0.891]
["bitfinex","ETHUSD",1771335392236,0.0011,1986.9,1986.5,0.891]
["bitfinex","ETHUSD",1771335393744,0.58128018,1986.9,1986.5,0.891]
["bitfinex","ETHUSD",1771335394143,0.0011,1986.8,1986.5,0.891]
["bitfinex","ETHUSD",1771335394778,0.0011,1986.7,1986.5,0.891]
["bitfinex","ETHUSD",1771335396849,0.0011,1986.6,1986.5,0.891]
["bitfinex","ETHUSD",1771335400049,0.58018018,1986.5,1986.0,1.25978944]
["bitfinex","ETHUSD",1771335400276,5.71070058,1986.6,1986.0,1.25978944]
["bitfinex","ETHUSD",1771335400451,6.29088076,1986.6,1986.0,1.25978944]
["bitfinex","ETHUSD",1771335400660,0.58018018,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771335400861,5.71070058,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771335401060,0.58018018,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771335401275,0.58018018,1986.6,1986.0,1.25980859]
["bitfinex","ETHUSD",1771335401762,0.58018018,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771335402075,1.25849484,1986.5,1986.0,1.25980854]
["bitfinex","ETHUSD",1771335402882,1.83866309,1986.6,1986.0,1.25980854]
["bitfinex","ETHUSD",1771335403382,0.58018018,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771335404079,6.96918349,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771335404274,0.58131924,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771335406175,1.83986752,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771335407085,1.83986752,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335407280,0.58131924,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771335407454,1.25854828,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335408289,1.83986752,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335409083,1.25854828,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335409260,1.83986752,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771335410789,0.58131924,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771335411466,0.58131924,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771335412680,1.84007173,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771335413971,0.59382269,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771335414872,7.56333495,1986.0,1985.7,3.841]
["bitfinex","ETHUSD",1771335415079,0.59382269,1985.9,1985.7,3.841]
["bitfinex","ETHUSD",1771335415893,0.59382269,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771335416992,1.8527366,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771335417164,1.25885136,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771335417676,1.25876788,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771335418500,1.85259057,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771335420082,1.85259057,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771335421598,0.59382269,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771335422374,1.25887506,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1771335424909,10.74551237,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771335425111,1.25968549,1986.4,1985.8,0.57860728]
["bitfinex","ETHUSD",1771335425325,0.0011,1986.4,1985.8,0.57860728]
["bitfinex","ETHUSD",1771335425493,1.25967022,1986.4,1985.8,0.57860728]
["bitfinex","ETHUSD",1771335426020,0.0011,1986.4,1985.8,0.57860728]
["bitfinex","ETHUSD",1771335426584,1.25965944,1986.4,1985.8,0.57860728]
["bitfinex","ETHUSD",1771335427086,0.0011,1986.4,1985.9,1.25887506]
["bitfinex","ETHUSD",1771335427283,0.0011,1986.4,1986.0,0.893]
["bitfinex","ETHUSD",1771335427622,0.0011,1986.4,1986.0,5.31060728]
["bitfinex","ETHUSD",1771335427987,0.0011,1986.4,1986.1,6.28830786]
["bitfinex","ETHUSD",1771335428190,0.0011,1986.7,1986.2,0.57760728]
["bitfinex","ETHUSD",1771335428421,0.0011,1986.7,1986.1,9.55070058]
["bitfinex","ETHUSD",1771335428602,1.25947284,1986.7,1986.3,0.893]
["bitfinex","ETHUSD",1771335429135,0.59382269,1986.6,1986.3,0.893]
["bitfinex","ETHUSD",1771335429287,0.59382269,1986.6,1986.1,5.99174542]
["bitfinex","ETHUSD",1771335429288,5.71070058,1986.6,1986.1,5.99174542]
["bitfinex","ETHUSD",1771335429491,1.85329553,1986.7,1986.1,5.99174542]
["bitfinex","ETHUSD",1771335429693,1.85329553,1986.7,1986.1,6.5693527]
["bitfinex","ETHUSD",1771335429912,1.25947284,1986.7,1986.1,6.5693527]
["bitfinex","ETHUSD",1771335430214,0.0011,1986.7,1986.2,0.57760728]
["bitfinex","ETHUSD",1771335431093,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771335431419,0.0011,1986.7,1986.5,2.15249484]
["bitfinex","ETHUSD",1771335431834,0.0011,1986.7,1986.5,0.894]
["bitfinex","ETHUSD",1771335432598,0.0011,1986.6,1986.5,0.894]
["bitfinex","ETHUSD",1771335432998,0.0011,1986.6,1986.5,0.895]
["bitfinex","ETHUSD",1771335434112,0.0011,1986.6,1986.5,2.15349484]
["bitfinex","ETHUSD",1771335434312,0.0011,1986.6,1986.5,0.895]
["bitfinex","ETHUSD",1771335437460,0.0011,1986.9,1986.6,0.58651979]
["bitfinex","ETHUSD",1771335437609,0.0012,1987.0,1986.6,0.58651979]
["bitfinex","ETHUSD",1771335437810,0.0012,1987.0,1986.7,1.25836814]
["bitfinex","ETHUSD",1771335438418,0.0012,1987.0,1986.6,1.84490964]
["bitfinex","ETHUSD",1771335438915,0.0011,1987.1,1986.5,2.15343439]
["bitfinex","ETHUSD",1771335438916,0.0012,1986.9,1986.5,2.15343439]
["bitfinex","ETHUSD",1771335439120,0.58537118,1987.0,1986.5,0.895]
["bitfinex","ETHUSD",1771335440257,1.84360504,1987.0,1986.5,0.895]
["bitfinex","ETHUSD",1771335443336,1.84360504,1987.0,1986.5,2.15348872]
["bitfinex","ETHUSD",1771335443540,0.0012,1987.0,1986.6,0.58651979]
["bitfinex","ETHUSD",1771335443767,0.0012,1987.0,1986.7,0.58651979]
["bitfinex","ETHUSD",1771335444049,0.58537118,1987.0,1986.5,0.895]
["bitfinex","ETHUSD",1771335444223,0.58647118,1986.9,1986.4,0.9]
["bitfinex","ETHUSD",1771335444429,0.58417118,1986.8,1986.4,0.9]
["bitfinex","ETHUSD",1771335444635,1.25836814,1986.7,1986.4,0.9]
["bitfinex","ETHUSD",1771335444946,1.25836814,1986.7,1986.4,2.15855791]
["bitfinex","ETHUSD",1771335444947,0.0012,1986.7,1986.4,2.15855791]
["bitfinex","ETHUSD",1771335445123,0.0012,1986.7,1986.4,8.45577828]
["bitfinex","ETHUSD",1771335445323,0.0012,1986.7,1986.4,2.7450777]
["bitfinex","ETHUSD",1771335446445,0.0012,1986.7,1986.4,1.48651979]
["bitfinex","ETHUSD",1771335446639,0.0012,1986.7,1986.4,0.9]
["bitfinex","ETHUSD",1771335448654,5.03384826,1987.0,1986.8,5.71070058]
["bitfinex","ETHUSD",1771335448655,0.0011,1987.0,1986.8,5.71070058]
["bitfinex","ETHUSD",1771335448847,0.0011,1987.0,1986.9,0.902]
["bitfinex","ETHUSD",1771335449045,0.0011,1987.0,1986.4,5.03411601]
["bitfinex","ETHUSD",1771335449351,0.0011,1987.0,1986.5,1.81]
["bitfinex","ETHUSD",1771335449556,0.0011,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771335449731,0.58527118,1987.0,1986.6,0.904]
["bitfinex","ETHUSD",1771335451843,1.25824148,1986.9,1986.6,0.904]
["bitfinex","ETHUSD",1771335452232,1.84349524,1987.0,1986.6,0.904]
["bitfinex","ETHUSD",1771335455568,6.29422,1986.8,1986.4,0.903]
["bitfinex","ETHUSD",1771335456069,7.55258286,1986.8,1986.4,0.903]
["bitfinex","ETHUSD",1771335456257,1.84253404,1986.8,1986.4,0.903]
["bitfinex","ETHUSD",1771335456655,0.58417118,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771335456964,0.0011,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771335457955,0.58527118,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771335458177,1.25830481,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771335460477,1.8435621,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771335469494,1.8435621,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771335481379,0.0011,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771335485519,0.0011,1987.1,1986.8,0.53890711]
["bitfinex","ETHUSD",1771335486404,0.0011,1987.3,1987.0,0.53890711]
["bitfinex","ETHUSD",1771335486602,0.0011,1987.3,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335487418,5.03055136,1987.9,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335487617,0.0022,1987.8,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335487823,0.0022,1987.8,1987.3,0.53890711]
["bitfinex","ETHUSD",1771335487993,0.0022,1987.7,1987.3,0.53890711]
["bitfinex","ETHUSD",1771335488310,0.0022,1987.8,1987.3,0.53890711]
["bitfinex","ETHUSD",1771335490912,0.53251989,1987.7,1987.0,4.37890711]
["bitfinex","ETHUSD",1771335491093,6.24256871,1987.6,1987.0,4.37890711]
["bitfinex","ETHUSD",1771335491288,6.24476871,1987.6,1987.0,4.37890711]
["bitfinex","ETHUSD",1771335491489,0.0022,1987.5,1987.0,4.37890711]
["bitfinex","ETHUSD",1771335491695,0.0022,1987.5,1987.0,1.79708444]
["bitfinex","ETHUSD",1771335492405,0.0022,1987.5,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335493807,0.0011,1987.4,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335494196,0.0033,1987.4,1987.1,0.53890711]
["bitfinex","ETHUSD",1771335494413,5.03189984,1988.0,1987.3,0.54143243]
["bitfinex","ETHUSD",1771335494586,5.56577261,1988.0,1987.3,1.79938995]
["bitfinex","ETHUSD",1771335494792,0.0011,1987.7,1987.3,0.54143243]
["bitfinex","ETHUSD",1771335495192,0.53387277,1987.6,1987.1,3.84]
["bitfinex","ETHUSD",1771335495387,0.0011,1987.7,1987.1,0.54143243]
["bitfinex","ETHUSD",1771335495617,0.0011,1987.7,1987.2,0.54143243]
["bitfinex","ETHUSD",1771335495813,0.0011,1987.7,1987.3,1.43943243]
["bitfinex","ETHUSD",1771335496021,0.0011,1987.7,1987.4,0.54143243]
["bitfinex","ETHUSD",1771335496598,0.0011,1987.7,1987.3,0.898]
["bitfinex","ETHUSD",1771335496799,0.0011,1987.7,1987.3,1.43943243]
["bitfinex","ETHUSD",1771335497012,0.0011,1987.7,1987.3,0.898]
["bitfinex","ETHUSD",1771335497013,0.53497277,1987.7,1987.3,0.898]
["bitfinex","ETHUSD",1771335497236,0.53497277,1987.7,1987.1,0.898]
["bitfinex","ETHUSD",1771335497530,0.0011,1987.7,1987.2,0.54143243]
["bitfinex","ETHUSD",1771335497740,0.00151937,1988.0,1987.7,0.54143243]
["bitfinex","ETHUSD",1771335497892,1.2590686,1988.0,1987.7,0.898]
["bitfinex","ETHUSD",1771335498092,0.00151937,1988.0,1987.7,0.898]
["bitfinex","ETHUSD",1771335499618,0.00151937,1988.0,1987.8,0.54143243]
["bitfinex","ETHUSD",1771335500627,1.7911247,1988.5,1987.9,0.54143243]
["bitfinex","ETHUSD",1771335501529,1.7911247,1988.5,1987.9,1.79902076]
["bitfinex","ETHUSD",1771335501897,1.7911247,1988.5,1987.9,1.79903471]
["bitfinex","ETHUSD",1771335502311,1.7911247,1988.5,1987.9,0.54143243]
["bitfinex","ETHUSD",1771335502824,1.7911247,1988.5,1987.7,0.898]
["bitfinex","ETHUSD",1771335502825,0.53387277,1988.4,1987.7,0.898]
["bitfinex","ETHUSD",1771335503420,1.25735552,1988.3,1987.7,0.898]
["bitfinex","ETHUSD",1771335504124,1.25735552,1988.3,1987.7,2.69716589]
["bitfinex","ETHUSD",1771335504901,1.25735552,1988.3,1987.7,1.43943243]
["bitfinex","ETHUSD",1771335505319,1.25735552,1988.3,1987.7,2.69716322]
["bitfinex","ETHUSD",1771335506131,1.79120392,1988.4,1987.7,2.69716322]
["bitfinex","ETHUSD",1771335506630,1.79120392,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771335506830,0.0011,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771335507529,0.0011,1988.3,1987.8,0.54243243]
["bitfinex","ETHUSD",1771335508109,0.53387277,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771335508306,6.24392159,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771335508621,7.5014036,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771335509217,0.53387277,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771335511925,1.25760853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771335512510,1.79144906,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771335517822,1.76320062,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771335519710,1.76320062,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771335519912,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771335522435,0.50672433,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771335522824,0.0011,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771335528136,0.50127807,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771335528340,0.50127807,1987.9,1987.3,4.741]
["bitfinex","ETHUSD",1771335528341,6.20472939,1987.7,1987.3,4.741]
["bitfinex","ETHUSD",1771335528543,6.20472939,1987.7,1987.3,0.901]
["bitfinex","ETHUSD",1771335529246,0.50017807,1987.7,1987.3,0.901]
["bitfinex","ETHUSD",1771335530430,1.75797641,1987.6,1987.3,0.901]
["bitfinex","ETHUSD",1771335531143,1.25779834,1987.6,1987.3,0.901]
["bitfinex","ETHUSD",1771335532237,1.78659679,1987.6,1987.3,1e-08]
["bitfinex","ETHUSD",1771335532540,0.52879845,1987.5,1987.3,1e-08]
["bitfinex","ETHUSD",1771335534537,1.78666008,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335536041,0.52879845,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771335536742,1.78675438,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771335538361,6.02641113,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771335538521,0.0011,1987.6,1987.1,0.50548856]
["bitfinex","ETHUSD",1771335538959,1.25890089,1987.6,1987.1,1.7635672]
["bitfinex","ETHUSD",1771335539646,1.25890089,1987.6,1987.1,0.50548856]
["bitfinex","ETHUSD",1771335540019,1.25890089,1987.6,1987.1,1.76360168]
["bitfinex","ETHUSD",1771335540214,0.0011,1987.6,1987.1,1.76360168]
["bitfinex","ETHUSD",1771335540456,0.0011,1987.6,1987.4,0.50448856]
["bitfinex","ETHUSD",1771335540855,0.0011,1987.6,1987.5,0.50448856]
["bitfinex","ETHUSD",1771335541021,0.0011,1987.6,1987.4,0.9]
["bitfinex","ETHUSD",1771335542252,0.0011,1987.6,1987.4,2.1579177]
["bitfinex","ETHUSD",1771335542433,0.0011,1987.6,1987.4,2.66240626]
["bitfinex","ETHUSD",1771335543857,0.0011,1987.6,1987.4,1.40448856]
["bitfinex","ETHUSD",1771335544628,0.52989845,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771335544933,0.52879845,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771335545638,0.0011,1987.6,1987.2,0.50448856]
["bitfinex","ETHUSD",1771335545824,0.0011,1987.6,1987.3,6.20903988]
["bitfinex","ETHUSD",1771335546652,0.0011,1987.6,1987.5,0.50448856]
["bitfinex","ETHUSD",1771335546948,0.0011,1987.9,1987.6,0.50448856]
["bitfinex","ETHUSD",1771335548221,0.0011,1987.9,1987.4,2.665376]
["bitfinex","ETHUSD",1771335548433,0.52989845,1987.9,1987.4,0.903]
["bitfinex","ETHUSD",1771335549053,0.0011,1987.6,1987.4,0.903]
["bitfinex","ETHUSD",1771335555052,0.0011,1987.6,1987.4,2.16092167]
["bitfinex","ETHUSD",1771335555461,0.0011,1987.6,1987.4,0.903]
["bitfinex","ETHUSD",1771335557363,0.0011,1987.6,1987.4,1.37841206]
["bitfinex","ETHUSD",1771335557659,0.0011,1987.6,1987.4,2.63633357]
["bitfinex","ETHUSD",1771335558636,0.0011,1987.6,1987.5,0.47541206]
["bitfinex","ETHUSD",1771335561672,0.0011,1987.6,1987.4,2.16092151]
["bitfinex","ETHUSD",1771335562170,0.0011,1987.6,1987.4,2.63633357]
["bitfinex","ETHUSD",1771335562470,0.0011,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771335570458,0.0011,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771335570805,0.0011,1987.6,1987.4,0.923]
["bitfinex","ETHUSD",1771335575184,0.0011,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771335581488,0.4949915,1987.6,1987.2,0.927]
["bitfinex","ETHUSD",1771335581781,0.4949915,1987.6,1987.3,3.843]
["bitfinex","ETHUSD",1771335582194,0.4949915,1987.6,1987.4,3.843]
["bitfinex","ETHUSD",1771335582379,0.4949915,1987.6,1987.3,3.843]
["bitfinex","ETHUSD",1771335582880,0.4949915,1987.6,1987.4,3.843]
["bitfinex","ETHUSD",1771335583076,1.75282283,1987.6,1987.3,3.843]
["bitfinex","ETHUSD",1771335583588,1.25893133,1987.6,1987.4,3.843]
["bitfinex","ETHUSD",1771335587195,1.25893133,1987.6,1987.4,3.844]
["bitfinex","ETHUSD",1771335587395,0.0011,1987.5,1987.4,3.844]
["bitfinex","ETHUSD",1771335594001,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335594208,0.51403134,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335598106,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335598808,1.25896163,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335599709,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771335607013,0.0011,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771335607220,0.51293134,1986.8,1985.3,12.48542309]
["bitfinex","ETHUSD",1771335607383,1.34900785,1987.1,1985.4,1.77681377]
["bitfinex","ETHUSD",1771335607384,0.51293134,1986.3,1985.4,1.77681377]
["bitfinex","ETHUSD",1771335607589,3.53498782,1986.2,1985.5,0.927]
["bitfinex","ETHUSD",1771335607822,3.53498782,1986.1,1985.5,0.927]
["bitfinex","ETHUSD",1771335608027,4.79380097,1986.0,1985.1,1.77528395]
["bitfinex","ETHUSD",1771335608228,3.01300982,1985.9,1985.4,0.927]
["bitfinex","ETHUSD",1771335608510,3.01300982,1985.8,1985.4,0.927]
["bitfinex","ETHUSD",1771335608712,3.01300982,1985.7,1985.4,0.927]
["bitfinex","ETHUSD",1771335608920,1.77174449,1986.0,1985.4,0.927]
["bitfinex","ETHUSD",1771335608921,0.51293134,1985.9,1985.4,0.927]
["bitfinex","ETHUSD",1771335609117,3.01319826,1985.8,1985.4,0.927]
["bitfinex","ETHUSD",1771335609523,3.52023674,1985.7,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335609697,3.52030931,1985.6,1985.0,0.92751937]
["bitfinex","ETHUSD",1771335609890,0.51293134,1985.6,1985.0,0.92751937]
["bitfinex","ETHUSD",1771335610103,4.77978114,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335610418,1.25912868,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335611790,1.25912868,1985.5,1985.0,0.54186673]
["bitfinex","ETHUSD",1771335613335,1.25911331,1985.6,1985.1,0.54034736]
["bitfinex","ETHUSD",1771335613632,1.25911331,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771335614332,1.77204465,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771335615111,1.0808535,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335616125,1.0808535,1985.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335617120,1.25931896,1985.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335619599,2.34017246,1985.2,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335619801,1.25930391,1985.3,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335621435,5.03687533,1985.4,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335624036,2.0898535,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335624236,1.25917076,1985.5,1985.0,1.11993411]
["bitfinex","ETHUSD",1771335624740,1.0808535,1985.4,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335625136,1.25917076,1985.5,1985.0,0.00151937]
["bitfinex","ETHUSD",1771335625737,2.0948535,1985.9,1985.1,1.11841474]
["bitfinex","ETHUSD",1771335625929,1.25893846,1985.8,1985.3,1.11841474]
["bitfinex","ETHUSD",1771335626125,1.25893846,1985.8,1985.3,2.37765973]
["bitfinex","ETHUSD",1771335626329,1.25892066,1985.9,1985.3,1.11841474]
["bitfinex","ETHUSD",1771335626837,1.25892066,1985.9,1985.3,2.04241474]
["bitfinex","ETHUSD",1771335627032,1.25892066,1985.9,1985.4,1.11841474]
["bitfinex","ETHUSD",1771335628438,1.25892066,1985.9,1985.4,8.08277169]
["bitfinex","ETHUSD",1771335628615,5.03511032,1986.1,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335629145,1.2587483,1986.1,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335631835,2.3396018,1986.1,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335633320,1.25887506,1985.9,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335635319,3.00136753,1985.8,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335635521,5.0352942,1986.0,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335635858,3.00136838,1985.9,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335636037,5.0352942,1986.0,1985.3,3.30163649]
["bitfinex","ETHUSD",1771335636038,3.00136838,1985.8,1985.3,3.30163649]
["bitfinex","ETHUSD",1771335636238,3.00700326,1985.7,1985.3,3.30163649]
["bitfinex","ETHUSD",1771335636445,8.50634233,1986.0,1985.4,0.927]
["bitfinex","ETHUSD",1771335636640,3.00701288,1985.9,1985.4,2.04541474]
["bitfinex","ETHUSD",1771335636839,3.00701288,1985.8,1985.4,2.04541474]
["bitfinex","ETHUSD",1771335637047,3.00701288,1985.7,1985.4,2.04541474]
["bitfinex","ETHUSD",1771335637223,3.00701288,1985.6,1985.4,0.927]
["bitfinex","ETHUSD",1771335637430,3.00701288,1985.5,1985.4,0.927]
["bitfinex","ETHUSD",1771335638947,0.0011,1985.8,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335639120,1.26004833,1985.8,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335639319,0.0011,1985.8,1985.5,1.11841474]
["bitfinex","ETHUSD",1771335640027,0.0011,1985.8,1985.4,0.927]
["bitfinex","ETHUSD",1771335640434,0.0011,1985.8,1985.4,3.30460211]
["bitfinex","ETHUSD",1771335640643,0.0011,1985.8,1985.3,2.37764258]
["bitfinex","ETHUSD",1771335640848,0.0011,1985.8,1985.4,0.928]
["bitfinex","ETHUSD",1771335641351,1.26003846,1985.8,1985.4,0.928]
["bitfinex","ETHUSD",1771335643846,2.34089196,1985.8,1985.4,0.928]
["bitfinex","ETHUSD",1771335647050,1.11951115,1985.7,1985.1,1.54034157]
["bitfinex","ETHUSD",1771335647353,1.26003846,1985.8,1985.2,2.06253467]
["bitfinex","ETHUSD",1771335647853,1.12061115,1985.8,1985.2,2.06253467]
["bitfinex","ETHUSD",1771335648659,1.11951115,1985.6,1985.1,0.93]
["bitfinex","ETHUSD",1771335648954,6.83446576,1985.5,1985.1,0.93]
["bitfinex","ETHUSD",1771335649143,1.11951115,1985.4,1985.1,0.93]
["bitfinex","ETHUSD",1771335649523,1.11951115,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1771335649723,1.25925552,1985.3,1985.0,0.00251937]
["bitfinex","ETHUSD",1771335650051,2.37875522,1985.4,1985.0,0.00251937]
["bitfinex","ETHUSD",1771335650250,2.37875522,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771335650251,2.37870325,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771335650451,1.12061115,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771335650758,1.26008848,1985.8,1985.3,1.13453467]
["bitfinex","ETHUSD",1771335650958,1.11951115,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771335652223,2.37856346,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771335652446,1.26007801,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771335652648,1.26004889,1985.8,1985.3,1.05578366]
["bitfinex","ETHUSD",1771335652850,0.0011,1985.8,1985.4,1.05478366]
["bitfinex","ETHUSD",1771335653397,0.0011,1985.8,1985.5,1.05478366]
["bitfinex","ETHUSD",1771335654380,0.0011,1985.8,1985.5,2.31386356]
["bitfinex","ETHUSD",1771335659963,0.0011,1985.8,1985.6,0.933]
["bitfinex","ETHUSD",1771335660332,0.0011,1985.8,1985.6,1.98778366]
["bitfinex","ETHUSD",1771335660651,0.0011,1986.1,1985.8,1.25892764]
["bitfinex","ETHUSD",1771335660850,6.84185713,1986.1,1985.6,0.933]
["bitfinex","ETHUSD",1771335661661,1.12580252,1986.0,1985.6,0.933]
["bitfinex","ETHUSD",1771335663464,1.12690252,1986.0,1985.6,0.933]
["bitfinex","ETHUSD",1771335663771,2.38573069,1986.0,1985.6,0.933]
["bitfinex","ETHUSD",1771335666372,1.12580252,1985.9,1985.6,0.933]
["bitfinex","ETHUSD",1771335666767,1.12580252,1985.8,1985.4,0.934]
["bitfinex","ETHUSD",1771335667268,1.12580252,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771335667960,2.38480438,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771335668872,1.25900186,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771335669174,1.12580252,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335670072,2.3849312,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335673449,1.12580252,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335673649,2.38493345,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335674745,1.25911144,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335675649,2.28767945,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335676177,2.28767945,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771335678180,2.28767945,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335678181,1.02856801,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335678865,2.28776011,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771335679068,6.74352262,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771335680757,1.25931896,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771335680955,8.00282664,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771335681682,2.28787203,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771335682476,1.02856801,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771335682778,1.25930402,1985.3,1984.8,1.0387532]
["bitfinex","ETHUSD",1771335684783,1.25930402,1985.3,1984.8,2.29832526]
["bitfinex","ETHUSD",1771335685182,1.25922866,1985.4,1984.8,1.26057206]
["bitfinex","ETHUSD",1771335685486,2.28779667,1985.4,1984.8,1.26057206]
["bitfinex","ETHUSD",1771335686663,1.02856801,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771335689785,1.25931896,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771335689960,1.02856801,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771335690165,1.25922424,1985.4,1984.9,1.0387532]
["bitfinex","ETHUSD",1771335690479,1.25916835,1985.5,1984.9,1.0387532]
["bitfinex","ETHUSD",1771335690811,0.0011,1985.2,1984.9,1.0387532]
["bitfinex","ETHUSD",1771335692096,0.0011,1985.2,1985.0,2.29719904]
["bitfinex","ETHUSD",1771335692393,0.0011,1985.2,1985.0,1.0377532]
["bitfinex","ETHUSD",1771335693595,0.0011,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771335696192,1.02966801,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771335696394,6.74789823,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335696890,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335697076,2.2880773,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335699191,1.02856801,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335699796,2.28807897,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335702777,1.02856801,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771335703085,1.25951096,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335703495,2.28807897,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771335703695,2.28807897,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771335706276,0.96109916,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771335708105,2.22079884,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771335713199,0.97768796,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771335714811,0.97768796,1984.5,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335715110,2.2375146,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335715316,0.97768796,1984.4,1984.0,0.00151937]
["bitfinex","ETHUSD",1771335715492,6.07566187,1984.7,1984.0,6.66146689]
["bitfinex","ETHUSD",1771335715692,5.03866187,1984.7,1984.1,0.9406173]
["bitfinex","ETHUSD",1771335716190,6.01634983,1984.7,1984.1,0.9406173]
["bitfinex","ETHUSD",1771335716385,3.27424366,1984.9,1984.1,0.9406173]
["bitfinex","ETHUSD",1771335716715,3.27424366,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335718888,2.29651646,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335719095,2.23718213,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771335719297,2.23821917,1985.1,1984.5,0.9416173]
["bitfinex","ETHUSD",1771335720193,0.97768796,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771335720398,0.97768796,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335722118,1.25957275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771335722323,6.01580623,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335722324,1.25955178,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771335722522,1.2594901,1985.0,1984.5,0.9416173]
["bitfinex","ETHUSD",1771335722819,1.26049971,1985.1,1984.5,0.9416173]
["bitfinex","ETHUSD",1771335724922,1.26049971,1985.1,1984.6,2.20031698]
["bitfinex","ETHUSD",1771335725222,1.26049971,1985.1,1984.6,0.9406173]
["bitfinex","ETHUSD",1771335725596,0.0011,1985.1,1984.6,0.9406173]
["bitfinex","ETHUSD",1771335728729,0.0011,1985.0,1984.6,0.9406173]
["bitfinex","ETHUSD",1771335729318,0.0011,1985.0,1984.7,0.9406173]
["bitfinex","ETHUSD",1771335731209,0.0011,1985.0,1984.6,7.90798222]
["bitfinex","ETHUSD",1771335731411,0.0011,1985.0,1984.6,8.84859952]
["bitfinex","ETHUSD",1771335732127,0.0011,1985.0,1984.7,0.9406173]
["bitfinex","ETHUSD",1771335734630,0.0011,1985.0,1984.6,0.929]
["bitfinex","ETHUSD",1771335736136,1.26054584,1985.0,1984.6,0.929]
["bitfinex","ETHUSD",1771335736329,0.0011,1985.0,1984.6,1.85267867]
["bitfinex","ETHUSD",1771335736538,0.0011,1985.0,1984.6,3.11236979]
["bitfinex","ETHUSD",1771335736904,0.0011,1985.0,1984.8,6.64300889]
["bitfinex","ETHUSD",1771335737115,0.0011,1985.0,1984.8,0.92367867]
["bitfinex","ETHUSD",1771335738235,0.0011,1985.0,1984.8,2.18322606]
["bitfinex","ETHUSD",1771335739609,0.0011,1985.0,1984.8,2.19254739]
["bitfinex","ETHUSD",1771335739812,0.0011,1985.0,1984.8,3.11622606]
["bitfinex","ETHUSD",1771335740018,0.0011,1985.0,1984.9,0.92367867]
["bitfinex","ETHUSD",1771335740837,0.0011,1985.1,1984.9,2.18318796]
["bitfinex","ETHUSD",1771335741633,0.0011,1985.2,1984.9,2.18318796]
["bitfinex","ETHUSD",1771335741932,0.0011,1985.2,1984.9,0.92367867]
["bitfinex","ETHUSD",1771335742134,0.0011,1985.2,1984.9,1.25950719]
["bitfinex","ETHUSD",1771335742509,0.0011,1985.2,1984.8,2.19255194]
["bitfinex","ETHUSD",1771335743720,0.0011,1985.2,1984.8,8.83556083]
["bitfinex","ETHUSD",1771335744209,0.0011,1985.2,1984.9,0.92367867]
["bitfinex","ETHUSD",1771335744730,0.0011,1985.2,1984.8,7.91188216]
["bitfinex","ETHUSD",1771335744731,0.0011,1985.2,1984.8,2.19255194]
["bitfinex","ETHUSD",1771335744926,0.0011,1985.2,1984.8,3.11623061]
["bitfinex","ETHUSD",1771335747731,0.95689268,1985.2,1984.9,0.94]
["bitfinex","ETHUSD",1771335747938,0.0011,1985.2,1984.9,0.94]
["bitfinex","ETHUSD",1771335751940,0.0011,1985.2,1984.9,2.19950878]
["bitfinex","ETHUSD",1771335752323,0.0011,1985.2,1984.9,2.20050878]
["bitfinex","ETHUSD",1771335752530,0.0011,1985.2,1984.9,0.941]
["bitfinex","ETHUSD",1771335752837,0.0011,1985.1,1984.9,2.20050683]
["bitfinex","ETHUSD",1771335753528,0.0011,1985.1,1984.9,0.941]
["bitfinex","ETHUSD",1771335755147,0.0011,1985.1,1984.9,2.20050789]
["bitfinex","ETHUSD",1771335755838,0.0011,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771335756019,0.95689268,1985.1,1984.9,0.944]
["bitfinex","ETHUSD",1771335756219,0.0011,1985.1,1984.9,0.944]
["bitfinex","ETHUSD",1771335756838,0.0011,1985.1,1984.9,2.2035072]
["bitfinex","ETHUSD",1771335757847,0.0011,1985.1,1984.9,0.944]
["bitfinex","ETHUSD",1771335758143,0.0011,1985.1,1984.9,2.20350305]
["bitfinex","ETHUSD",1771335760750,0.0011,1985.1,1984.9,0.944]
["bitfinex","ETHUSD",1771335764251,0.0011,1985.1,1984.9,2.20350839]
["bitfinex","ETHUSD",1771335764659,0.0011,1985.1,1984.9,0.944]
["bitfinex","ETHUSD",1771335765161,0.0011,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771335770146,0.0011,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771335770847,0.0011,1985.3,1985.2,0.952]
["bitfinex","ETHUSD",1771335773269,0.89043162,1985.3,1985.0,1.26044405]
["bitfinex","ETHUSD",1771335773494,0.89043162,1985.3,1985.1,0.953]
["bitfinex","ETHUSD",1771335777758,2.14969265,1985.3,1985.1,0.953]
["bitfinex","ETHUSD",1771335778074,2.14969265,1985.3,1985.1,0.94922254]
["bitfinex","ETHUSD",1771335778677,0.88933162,1985.2,1985.1,0.95022254]
["bitfinex","ETHUSD",1771335778862,0.89043162,1985.2,1985.1,0.95022254]
["bitfinex","ETHUSD",1771335781563,0.89043162,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771335785076,0.0011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771335786418,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771335786715,0.0011,1985.5,1985.2,6.6055934]
["bitfinex","ETHUSD",1771335787004,0.88933162,1985.8,1985.2,6.6055934]
["bitfinex","ETHUSD",1771335787005,0.88933162,1985.8,1985.2,6.67415343]
["bitfinex","ETHUSD",1771335787306,0.88933162,1985.8,1985.2,1.84143997]
["bitfinex","ETHUSD",1771335787478,2.14831834,1985.8,1985.2,3.10071119]
["bitfinex","ETHUSD",1771335789415,1.25997999,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771335789623,2.14931161,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771335789782,1.25997999,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771335789978,0.88933162,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771335790691,0.0011,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771335791211,0.0011,1985.7,1985.3,2.14569549]
["bitfinex","ETHUSD",1771335791389,0.0011,1985.7,1985.4,6.6055934]
["bitfinex","ETHUSD",1771335791787,0.0011,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771335791987,0.0011,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771335793716,0.0011,1985.8,1985.5,2.14556865]
["bitfinex","ETHUSD",1771335794288,0.0011,1985.8,1985.5,3.10356865]
["bitfinex","ETHUSD",1771335795500,0.0011,1985.8,1985.5,0.958]
["bitfinex","ETHUSD",1771335796925,0.0011,1985.8,1985.5,2.21712515]
["bitfinex","ETHUSD",1771335797092,0.82785906,1985.8,1985.5,0.958]
["bitfinex","ETHUSD",1771335797290,0.82785906,1985.8,1985.5,0.96]
["bitfinex","ETHUSD",1771335798628,0.82675906,1985.6,1985.5,0.96]
["bitfinex","ETHUSD",1771335798925,0.82675906,1985.6,1985.2,0.961]
["bitfinex","ETHUSD",1771335799492,1.26007302,1985.8,1985.2,2.22031633]
["bitfinex","ETHUSD",1771335799695,0.82675906,1985.7,1985.2,2.22031633]
["bitfinex","ETHUSD",1771335800516,0.82675906,1985.7,1985.2,0.961]
["bitfinex","ETHUSD",1771335801314,1.25906526,1985.6,1985.2,0.961]
["bitfinex","ETHUSD",1771335801514,2.08582432,1985.6,1985.2,0.961]
["bitfinex","ETHUSD",1771335802113,0.82675906,1985.6,1985.2,2.2203159]
["bitfinex","ETHUSD",1771335803120,0.82785906,1985.6,1985.2,2.2203159]
["bitfinex","ETHUSD",1771335803304,2.08693593,1985.6,1985.2,0.961]
["bitfinex","ETHUSD",1771335803906,0.82785906,1985.6,1985.2,2.22031512]
["bitfinex","ETHUSD",1771335806006,0.0011,1985.6,1985.2,2.22031512]
["bitfinex","ETHUSD",1771335806411,0.0011,1985.6,1985.2,2.22031553]
["bitfinex","ETHUSD",1771335809634,1.26016554,1985.6,1985.2,0.961]
["bitfinex","ETHUSD",1771335810138,0.0011,1985.6,1985.2,3.04439639]
["bitfinex","ETHUSD",1771335810302,0.0011,1985.6,1985.2,8.76354982]
["bitfinex","ETHUSD",1771335811808,0.0011,1985.6,1985.2,3.04439639]
["bitfinex","ETHUSD",1771335813814,0.0011,1985.6,1985.2,8.76354982]
["bitfinex","ETHUSD",1771335815105,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335829932,0.0011,1985.6,1985.3,0.83016096]
["bitfinex","ETHUSD",1771335830742,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335838240,0.8176439,1985.6,1985.4,0.984]
["bitfinex","ETHUSD",1771335838746,0.8176439,1985.6,1985.4,2.24319021]
["bitfinex","ETHUSD",1771335838943,0.0011,1985.6,1985.4,2.24319021]
["bitfinex","ETHUSD",1771335840247,0.0011,1985.6,1985.4,0.984]
["bitfinex","ETHUSD",1771335841042,0.8176439,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771335843154,0.8165439,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771335846971,0.8165439,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335848449,0.0011,1985.6,1985.2,2.03921563]
["bitfinex","ETHUSD",1771335848652,0.0011,1985.6,1985.2,1.26031773]
["bitfinex","ETHUSD",1771335849858,0.8176439,1985.6,1985.2,1.26031773]
["bitfinex","ETHUSD",1771335850761,0.8176439,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335850934,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335853932,0.0011,1985.5,1985.3,0.7798979]
["bitfinex","ETHUSD",1771335854970,0.0011,1985.6,1985.5,0.73745625]
["bitfinex","ETHUSD",1771335855177,0.0011,1985.8,1985.5,0.73745625]
["bitfinex","ETHUSD",1771335855931,0.78184378,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771335856135,0.78184378,1985.8,1985.5,0.988]
["bitfinex","ETHUSD",1771335856955,0.78184378,1985.8,1985.5,2.24709542]
["bitfinex","ETHUSD",1771335857540,0.78184378,1985.8,1985.5,0.988]
["bitfinex","ETHUSD",1771335857946,0.0011,1985.8,1985.5,2.24712502]
["bitfinex","ETHUSD",1771335863270,0.0011,1985.7,1985.5,2.24712502]
["bitfinex","ETHUSD",1771335872651,0.78184378,1985.7,1985.5,0.988]
["bitfinex","ETHUSD",1771335875468,0.78184378,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771335883463,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771335883690,0.78184378,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771335885293,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771335892695,0.66861192,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771335892895,0.66751192,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335899914,0.66751192,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771335900807,1.9266406,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771335901152,0.66751192,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335901296,0.66751192,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771335901491,0.66751192,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771335901825,1.92680795,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771335902001,1.2591739,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771335902209,0.0011,1985.6,1985.0,6.41338909]
["bitfinex","ETHUSD",1771335902405,0.0011,1985.6,1985.1,0.69584967]
["bitfinex","ETHUSD",1771335902606,0.0011,1985.6,1985.3,0.69584967]
["bitfinex","ETHUSD",1771335904533,0.0011,1985.6,1985.3,1.95504203]
["bitfinex","ETHUSD",1771335906345,0.0011,1985.6,1985.3,1.25919236]
["bitfinex","ETHUSD",1771335907320,0.0011,1985.6,1985.3,2.25519236]
["bitfinex","ETHUSD",1771335908123,0.0011,1985.6,1985.4,0.69584967]
["bitfinex","ETHUSD",1771335909350,0.0011,1985.6,1985.4,1.95500974]
["bitfinex","ETHUSD",1771335911155,0.0011,1985.8,1985.6,0.69584967]
["bitfinex","ETHUSD",1771335911852,0.0011,1985.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771335912230,0.0011,1985.8,1985.7,2.25800186]
["bitfinex","ETHUSD",1771335916259,0.0011,1985.8,1985.7,0.999]
["bitfinex","ETHUSD",1771335916454,0.0011,1985.8,1985.7,2.25800186]
["bitfinex","ETHUSD",1771335917649,0.0011,1985.8,1985.7,0.999]
["bitfinex","ETHUSD",1771335919088,0.0011,1985.8,1985.2,5.73101339]
["bitfinex","ETHUSD",1771335919257,0.0011,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771335919258,0.70884403,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771335919438,0.70884403,1985.7,1985.4,1.004]
["bitfinex","ETHUSD",1771335919643,0.70884403,1985.7,1985.3,1.004]
["bitfinex","ETHUSD",1771335919870,0.70884403,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771335920172,0.70884403,1985.7,1985.2,2.26431592]
["bitfinex","ETHUSD",1771335921346,1.26007774,1985.8,1985.2,2.9570806]
["bitfinex","ETHUSD",1771335921347,1.96892177,1985.8,1985.2,2.9570806]
["bitfinex","ETHUSD",1771335921542,0.70994403,1985.8,1985.2,2.9570806]
["bitfinex","ETHUSD",1771335921753,0.70884403,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771335921945,0.70884403,1985.7,1985.2,1.006]
["bitfinex","ETHUSD",1771335923456,0.70884403,1985.5,1985.2,1.005]
["bitfinex","ETHUSD",1771335924262,0.70884403,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335925478,0.70884403,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771335926544,1.26020295,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771335926781,1.96904698,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771335927091,0.70884403,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335927581,1.96799015,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335928079,0.70884403,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335928481,1.25914612,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335928706,1.96799015,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335929761,0.70884403,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335932559,1.96805523,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335932883,0.70884403,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771335933775,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771335934482,1.26017125,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771335936504,1.26017125,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335937217,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335940665,0.70994403,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771335940881,0.70884403,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771335941086,0.70884403,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771335941087,0.70884403,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771335941290,0.70884403,1985.4,1985.0,1.26044358]
["bitfinex","ETHUSD",1771335941491,1.96799979,1985.5,1985.0,1.26044358]
["bitfinex","ETHUSD",1771335942807,1.96905385,1985.6,1985.0,1.95320826]
["bitfinex","ETHUSD",1771335943007,0.70994403,1985.6,1985.0,1.95320826]
["bitfinex","ETHUSD",1771335943308,1.96901075,1985.6,1985.0,1.95320826]
["bitfinex","ETHUSD",1771335946685,0.64238012,1985.5,1985.0,1.26044358]
["bitfinex","ETHUSD",1771335947286,1.9015131,1985.5,1985.0,1.26044358]
["bitfinex","ETHUSD",1771335948707,1.9015131,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771335949706,0.64238012,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771335951010,0.0011,1985.6,1985.1,0.66984525]
["bitfinex","ETHUSD",1771335951707,0.0011,1985.7,1985.4,0.65392037]
["bitfinex","ETHUSD",1771335951882,0.0011,1985.9,1985.6,0.65392037]
["bitfinex","ETHUSD",1771335953006,0.0011,1985.9,1985.5,1.003]
["bitfinex","ETHUSD",1771335955407,0.0011,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1771335955583,0.0011,1985.9,1985.6,1.003]
["bitfinex","ETHUSD",1771335956680,0.65391826,1985.9,1985.6,1.003]
["bitfinex","ETHUSD",1771335957310,0.65391826,1985.9,1985.4,2.26214504]
["bitfinex","ETHUSD",1771335957478,0.65391826,1985.9,1985.3,1.25922463]
["bitfinex","ETHUSD",1771335957682,6.37057678,1985.8,1985.3,2.26222463]
["bitfinex","ETHUSD",1771335958511,0.65281826,1985.8,1985.3,2.26222463]
["bitfinex","ETHUSD",1771335960713,0.65281826,1985.7,1985.2,0.281]
["bitfinex","ETHUSD",1771335960918,6.97670516,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771335960919,0.65281826,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771335961292,0.65281826,1985.7,1985.2,1.26031497]
["bitfinex","ETHUSD",1771335962100,1.91183418,1985.7,1985.2,1.26031497]
["bitfinex","ETHUSD",1771335962307,0.65281826,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771335964218,0.65281826,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771335964422,0.65281826,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771335964621,0.65281826,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771335965721,0.65281826,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771335966242,0.65281826,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771335967496,0.65281826,1984.7,1984.2,2.26290322]
["bitfinex","ETHUSD",1771335970820,1.91218796,1985.2,1984.3,0.65392037]
["bitfinex","ETHUSD",1771335971200,0.65281826,1985.1,1984.3,0.65392037]
["bitfinex","ETHUSD",1771335971396,0.65281826,1985.1,1984.4,1.91374701]
["bitfinex","ETHUSD",1771335971624,0.65281826,1985.0,1984.4,1.91374701]
["bitfinex","ETHUSD",1771335972740,0.0011,1984.7,1984.4,1.91374701]
["bitfinex","ETHUSD",1771335974936,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771335977714,0.64273408,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335978633,1.2607377,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335978944,0.64163408,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771335979454,0.64273408,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335979752,0.0011,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771335980311,0.0011,1984.7,1984.3,0.60153058]
["bitfinex","ETHUSD",1771335980956,0.0011,1984.7,1984.4,1.86035722]
["bitfinex","ETHUSD",1771335981854,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771335982012,0.0011,1984.7,1984.4,2.26682664]
["bitfinex","ETHUSD",1771335984049,1.85438029,1985.0,1984.4,2.26682664]
["bitfinex","ETHUSD",1771335984738,0.64163408,1984.8,1984.4,2.26682215]
["bitfinex","ETHUSD",1771335985119,0.64163408,1984.8,1984.3,1.26085343]
["bitfinex","ETHUSD",1771335985643,0.64163408,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771335985840,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771335988539,0.0011,1984.7,1984.5,1.26076316]
["bitfinex","ETHUSD",1771335988741,0.0011,1985.0,1984.6,1.60953058]
["bitfinex","ETHUSD",1771335988927,0.0011,1985.0,1984.6,1.009]
["bitfinex","ETHUSD",1771335989127,0.0011,1985.0,1984.7,0.60053058]
["bitfinex","ETHUSD",1771335990456,0.0011,1985.0,1984.6,1.60953058]
["bitfinex","ETHUSD",1771335991452,0.0011,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771335993348,0.64273408,1985.0,1984.7,1.011]
["bitfinex","ETHUSD",1771335994454,0.64163408,1985.5,1984.8,7.57786185]
["bitfinex","ETHUSD",1771335994657,0.64163408,1985.5,1984.8,1.86010333]
["bitfinex","ETHUSD",1771335995223,0.64163408,1985.5,1984.9,0.60053058]
["bitfinex","ETHUSD",1771335995430,0.0011,1985.8,1985.1,0.60053058]
["bitfinex","ETHUSD",1771335995646,0.0011,1985.8,1985.1,1.61253058]
["bitfinex","ETHUSD",1771335996228,1.90167396,1985.8,1985.1,1.61253058]
["bitfinex","ETHUSD",1771335996875,1.90167396,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771335998462,0.0011,1985.4,1985.2,1.25931896]
["bitfinex","ETHUSD",1771336002360,0.0011,1985.4,1985.1,1.012]
["bitfinex","ETHUSD",1771336002763,6.36023364,1985.4,1985.1,1.012]
["bitfinex","ETHUSD",1771336005059,6.36023364,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336005060,7.61942972,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336005259,6.36023364,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336005463,7.61942668,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336005770,6.36023364,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336006467,7.61944131,1985.4,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336008736,0.58495565,1985.3,1984.9,1.25947164]
["bitfinex","ETHUSD",1771336009487,1.84421432,1985.3,1984.8,2.27357275]
["bitfinex","ETHUSD",1771336010399,0.58495565,1985.2,1984.8,1.25957275]
["bitfinex","ETHUSD",1771336010565,0.58495565,1985.2,1984.7,2.273601]
["bitfinex","ETHUSD",1771336010763,0.0011,1985.4,1984.7,0.61020174]
["bitfinex","ETHUSD",1771336010991,0.0011,1985.4,1984.8,0.61020174]
["bitfinex","ETHUSD",1771336011558,0.0011,1985.4,1984.9,1.26050929]
["bitfinex","ETHUSD",1771336011762,0.0011,1985.4,1984.9,1.85430828]
["bitfinex","ETHUSD",1771336017787,0.57923547,1985.4,1984.9,1.26050929]
["bitfinex","ETHUSD",1771336019595,0.0011,1985.4,1984.9,0.59479899]
["bitfinex","ETHUSD",1771336021264,0.0011,1985.4,1985.0,1.016]
["bitfinex","ETHUSD",1771336021584,0.0011,1985.4,1985.0,1.60979899]
["bitfinex","ETHUSD",1771336021978,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771336022759,0.0011,1985.4,1985.0,2.86919508]
["bitfinex","ETHUSD",1771336024189,0.0011,1985.3,1985.0,2.86919508]
["bitfinex","ETHUSD",1771336025563,0.57813547,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771336025913,5.71859956,1985.3,1984.6,1.54068464]
["bitfinex","ETHUSD",1771336025914,0.57813547,1985.0,1984.6,1.54068464]
["bitfinex","ETHUSD",1771336026976,0.57813547,1985.0,1984.6,1.26068464]
["bitfinex","ETHUSD",1771336028603,0.57813547,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771336028604,1.83759801,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771336029214,0.57813547,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771336031278,0.57813547,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771336033897,1.83771325,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771336034104,5.71749956,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771336034700,1.83771325,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771336035576,6.97702997,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771336036399,5.71749956,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771336036702,1.85949172,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771336036908,0.59998737,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771336037080,0.59998737,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771336037475,7.57704472,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771336039516,0.59998737,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771336040817,1.85961706,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771336041338,6.97704403,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771336042222,7.5770314,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771336043602,0.59998737,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771336045217,1.25982664,1984.4,1983.8,1.80394078]
["bitfinex","ETHUSD",1771336045423,5.71749956,1984.3,1983.8,1.80394078]
["bitfinex","ETHUSD",1771336045718,8.61425299,1984.5,1983.9,0.5437331]
["bitfinex","ETHUSD",1771336048531,8.61425299,1984.5,1983.9,1.80383061]
["bitfinex","ETHUSD",1771336049134,8.61425299,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771336051349,5.71749956,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771336051541,6.31748693,1984.3,1983.7,1.2612365]
["bitfinex","ETHUSD",1771336051834,6.31748693,1984.1,1983.7,1.26126595]
["bitfinex","ETHUSD",1771336052017,0.59998737,1984.3,1983.7,1.80499905]
["bitfinex","ETHUSD",1771336052223,6.31748693,1984.3,1983.7,1.80499905]
["bitfinex","ETHUSD",1771336053338,7.57742529,1984.3,1983.7,1.80499905]
["bitfinex","ETHUSD",1771336054236,1.25986384,1984.4,1983.8,0.5437331]
["bitfinex","ETHUSD",1771336055044,1.85985121,1984.4,1983.8,0.5437331]
["bitfinex","ETHUSD",1771336056316,2.30083313,1984.4,1983.9,0.5437331]
["bitfinex","ETHUSD",1771336058949,2.9008205,1984.4,1983.8,1.80390837]
["bitfinex","ETHUSD",1771336061959,2.9008205,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771336062160,0.0011,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771336063064,0.0011,1984.7,1984.3,0.5437331]
["bitfinex","ETHUSD",1771336063268,0.0011,1984.6,1984.1,1.5577331]
["bitfinex","ETHUSD",1771336063566,0.60108737,1984.6,1984.1,1.25998594]
["bitfinex","ETHUSD",1771336063775,0.59998737,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771336064570,1.043,1984.5,1983.9,1.26113673]
["bitfinex","ETHUSD",1771336064945,1.57847582,1984.5,1983.9,1.26113673]
["bitfinex","ETHUSD",1771336065757,2.83828026,1984.5,1983.9,1.26113673]
["bitfinex","ETHUSD",1771336069560,0.53547582,1984.4,1983.9,1.26113673]
["bitfinex","ETHUSD",1771336069860,0.53547582,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771336071262,1.79532899,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771336071769,0.52062395,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771336073560,1.78055078,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771336074763,1.25985848,1984.4,1983.9,0.52161321]
["bitfinex","ETHUSD",1771336075562,1.78048243,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771336075751,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771336075963,0.0011,1984.3,1983.6,10.76673341]
["bitfinex","ETHUSD",1771336075964,0.52062395,1984.0,1983.1,5.04257513]
["bitfinex","ETHUSD",1771336076256,0.52062395,1984.0,1983.2,0.52061321]
["bitfinex","ETHUSD",1771336077250,5.72544196,1984.1,1983.3,0.52061321]
["bitfinex","ETHUSD",1771336077451,1.045,1984.1,1983.3,0.52061321]
["bitfinex","ETHUSD",1771336077852,1.26004764,1984.1,1983.5,0.52061321]
["bitfinex","ETHUSD",1771336078032,1.26001771,1984.1,1983.5,0.52061321]
["bitfinex","ETHUSD",1771336080465,1.78064166,1984.1,1983.5,0.52061321]
["bitfinex","ETHUSD",1771336080967,1.78064166,1984.1,1983.5,1.78100013]
["bitfinex","ETHUSD",1771336081435,1.25999753,1984.2,1983.6,0.52061321]
["bitfinex","ETHUSD",1771336081868,1.25999753,1984.2,1983.7,0.52061321]
["bitfinex","ETHUSD",1771336082078,1.25999753,1984.2,1983.6,1.26029575]
["bitfinex","ETHUSD",1771336082241,1.78062148,1984.2,1983.6,1.78090896]
["bitfinex","ETHUSD",1771336083168,1.78062148,1984.2,1983.6,0.52061321]
["bitfinex","ETHUSD",1771336083333,0.52062395,1984.1,1983.4,1.53061321]
["bitfinex","ETHUSD",1771336083675,0.52062395,1984.0,1983.4,0.52061321]
["bitfinex","ETHUSD",1771336084336,1.26014416,1983.9,1983.4,0.52061321]
["bitfinex","ETHUSD",1771336085573,1.78076811,1983.9,1983.3,1.26052226]
["bitfinex","ETHUSD",1771336085987,1.78076811,1983.9,1983.3,1.78113547]
["bitfinex","ETHUSD",1771336086282,0.52062395,1983.9,1983.3,1.78113547]
["bitfinex","ETHUSD",1771336086637,1.26008064,1984.0,1983.5,0.52061321]
["bitfinex","ETHUSD",1771336087559,1.26008064,1984.0,1983.5,0.52161321]
["bitfinex","ETHUSD",1771336088671,1.26008064,1984.0,1983.5,1.78198482]
["bitfinex","ETHUSD",1771336088886,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771336089071,1.26008064,1984.0,1983.5,0.52161321]
["bitfinex","ETHUSD",1771336089281,1.78067972,1984.1,1983.5,1.78197072]
["bitfinex","ETHUSD",1771336090157,1.78166355,1984.3,1983.7,0.52061321]
["bitfinex","ETHUSD",1771336090562,1.78166355,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771336090968,1.78166355,1984.3,1983.7,1.78088442]
["bitfinex","ETHUSD",1771336091171,0.0011,1984.3,1983.9,0.52061321]
["bitfinex","ETHUSD",1771336093069,0.0011,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771336093744,0.0011,1984.3,1984.0,7.50613581]
["bitfinex","ETHUSD",1771336094646,0.0011,1984.3,1984.0,1.78069385]
["bitfinex","ETHUSD",1771336095468,0.0011,1984.3,1983.8,1.7824853]
["bitfinex","ETHUSD",1771336095668,0.0011,1984.3,1983.8,2.7954853]
["bitfinex","ETHUSD",1771336099574,0.0011,1984.3,1983.8,8.52092726]
["bitfinex","ETHUSD",1771336100278,0.0011,1984.2,1983.8,8.52092726]
["bitfinex","ETHUSD",1771336100476,0.0011,1984.2,1983.9,0.52232531]
["bitfinex","ETHUSD",1771336101077,0.0011,1984.3,1984.1,0.52232531]
["bitfinex","ETHUSD",1771336101478,0.0011,1984.4,1984.1,0.52232531]
["bitfinex","ETHUSD",1771336101665,0.0011,1984.4,1984.1,1.78232599]
["bitfinex","ETHUSD",1771336103778,0.0011,1984.4,1984.2,0.52232531]
["bitfinex","ETHUSD",1771336103957,0.0011,1984.4,1984.2,6.24776727]
["bitfinex","ETHUSD",1771336109403,0.0011,1984.4,1984.2,7.50768479]
["bitfinex","ETHUSD",1771336110367,0.0011,1984.5,1984.3,0.52232531]
["bitfinex","ETHUSD",1771336110867,0.0011,1984.7,1984.4,5.72544196]
["bitfinex","ETHUSD",1771336111405,0.0011,1984.8,1984.6,5.72544196]
["bitfinex","ETHUSD",1771336111582,0.0011,1984.8,1984.5,0.52232531]
["bitfinex","ETHUSD",1771336111771,0.0011,1984.8,1984.4,8.0092686]
["bitfinex","ETHUSD",1771336111970,0.55033777,1984.8,1984.4,1.024]
["bitfinex","ETHUSD",1771336112596,0.55033777,1984.8,1984.1,1.7823023]
["bitfinex","ETHUSD",1771336112789,0.55033777,1984.8,1984.2,1.024]
["bitfinex","ETHUSD",1771336113594,1.80997398,1984.7,1984.2,1.024]
["bitfinex","ETHUSD",1771336113791,0.54923777,1984.6,1984.0,1.26006169]
["bitfinex","ETHUSD",1771336113965,0.54923777,1984.6,1984.2,1.024]
["bitfinex","ETHUSD",1771336117796,1.80899082,1984.6,1984.2,1.024]
["bitfinex","ETHUSD",1771336119295,1.80899082,1984.6,1984.1,1.26001306]
["bitfinex","ETHUSD",1771336122401,1.80899082,1984.6,1984.0,2.80435213]
["bitfinex","ETHUSD",1771336122571,1.80899082,1984.6,1984.0,1.78235213]
["bitfinex","ETHUSD",1771336122778,1.80899082,1984.6,1984.0,2.80435213]
["bitfinex","ETHUSD",1771336123810,1.25975305,1984.6,1984.0,1.26002682]
["bitfinex","ETHUSD",1771336123988,0.54923777,1984.5,1984.0,2.28302682]
["bitfinex","ETHUSD",1771336125216,1.80901527,1984.5,1984.0,2.28302682]
["bitfinex","ETHUSD",1771336125410,1.2597775,1984.5,1984.0,2.7865843]
["bitfinex","ETHUSD",1771336125881,1.75838581,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771336126079,1.75838581,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771336126080,6.22232381,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771336126291,0.49860831,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771336126495,0.49860831,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771336127287,1.26001713,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771336128009,1.75861313,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771336128214,1.25993682,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771336130724,1.75854513,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771336130921,0.49860831,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771336131509,1.7585914,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771336132128,1.25998309,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771336133827,1.75715311,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771336134412,0.49726298,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771336136015,1.75708962,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771336136392,0.49726298,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771336138413,1.25995363,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771336139122,1.26105363,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771336139895,1.75831661,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771336140818,1.2570833,1984.3,1983.9,0.49530755]
["bitfinex","ETHUSD",1771336141190,1.25982664,1984.4,1983.9,0.49530755]
["bitfinex","ETHUSD",1771336142205,0.0011,1984.5,1984.0,0.49430755]
["bitfinex","ETHUSD",1771336142403,0.0011,1984.5,1984.2,0.49430755]
["bitfinex","ETHUSD",1771336142922,0.0011,1984.5,1984.2,1.75425254]
["bitfinex","ETHUSD",1771336143130,0.0011,1984.5,1984.2,0.49430755]
["bitfinex","ETHUSD",1771336143292,0.0011,1984.5,1984.1,5.7237155]
["bitfinex","ETHUSD",1771336143495,0.0011,1984.5,1984.1,7.47804018]
["bitfinex","ETHUSD",1771336143805,0.0011,1984.5,1984.1,1.75432468]
["bitfinex","ETHUSD",1771336147808,1.75518973,1984.7,1984.1,1.75432468]
["bitfinex","ETHUSD",1771336148018,1.75518973,1984.7,1984.1,0.49430755]
["bitfinex","ETHUSD",1771336148330,11.81085504,1984.9,1984.1,0.49430755]
["bitfinex","ETHUSD",1771336148331,0.0011,1984.9,1984.1,0.49430755]
["bitfinex","ETHUSD",1771336148635,0.49726298,1984.8,1984.2,7.24002305]
["bitfinex","ETHUSD",1771336149226,0.49726298,1984.8,1984.1,1.2599928]
["bitfinex","ETHUSD",1771336149417,0.49726298,1984.8,1984.1,2.2819928]
["bitfinex","ETHUSD",1771336150530,1.75689919,1984.7,1984.1,2.77630035]
["bitfinex","ETHUSD",1771336151830,1.75689919,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771336152033,1.75799919,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771336155740,0.0011,1984.7,1984.3,0.48353468]
["bitfinex","ETHUSD",1771336156131,1.26074581,1984.7,1984.3,0.48353468]
["bitfinex","ETHUSD",1771336156309,0.0011,1984.7,1984.3,0.48353468]
["bitfinex","ETHUSD",1771336156633,0.0011,1984.7,1984.3,1.25988889]
["bitfinex","ETHUSD",1771336156946,0.0011,1984.7,1984.2,1.74443472]
["bitfinex","ETHUSD",1771336159913,1.77698811,1984.7,1984.0,2.76758123]
["bitfinex","ETHUSD",1771336160745,0.5162519,1984.6,1984.0,2.76758123]
["bitfinex","ETHUSD",1771336162063,1.77596113,1984.6,1984.0,2.76758123]
["bitfinex","ETHUSD",1771336163959,1.77596113,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771336164138,1.77706113,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771336166595,0.0011,1984.6,1984.2,0.48353468]
["bitfinex","ETHUSD",1771336166727,0.0011,1984.6,1984.3,6.20725018]
["bitfinex","ETHUSD",1771336166928,0.0011,1984.8,1984.5,5.7237155]
["bitfinex","ETHUSD",1771336167963,0.0011,1984.8,1984.5,6.20725018]
["bitfinex","ETHUSD",1771336168566,0.0011,1984.8,1984.5,7.46698328]
["bitfinex","ETHUSD",1771336170561,0.0011,1985.0,1984.7,5.7237155]
["bitfinex","ETHUSD",1771336170739,0.0011,1985.0,1984.6,1.74322146]
["bitfinex","ETHUSD",1771336174645,0.0011,1985.0,1984.7,0.48353468]
["bitfinex","ETHUSD",1771336174846,0.0011,1985.0,1984.8,0.48353468]
["bitfinex","ETHUSD",1771336175043,0.0011,1985.2,1984.9,5.7237155]
["bitfinex","ETHUSD",1771336175453,0.0011,1985.4,1985.1,5.7237155]
["bitfinex","ETHUSD",1771336175654,0.0011,1985.5,1985.1,6.20725018]
["bitfinex","ETHUSD",1771336176472,0.0011,1985.2,1985.1,6.20725018]
["bitfinex","ETHUSD",1771336176766,0.0011,1985.5,1985.1,7.46658118]
["bitfinex","ETHUSD",1771336179252,0.0011,1985.5,1985.1,6.20725018]
["bitfinex","ETHUSD",1771336179472,0.0011,1985.5,1985.1,7.46662653]
["bitfinex","ETHUSD",1771336179669,0.0011,1985.5,1985.2,0.48353468]
["bitfinex","ETHUSD",1771336180541,0.0011,1985.5,1985.1,6.98309185]
["bitfinex","ETHUSD",1771336183868,0.0011,1985.5,1985.1,6.97634239]
["bitfinex","ETHUSD",1771336184772,0.0011,1985.5,1985.1,5.71696604]
["bitfinex","ETHUSD",1771336187471,0.0011,1985.5,1985.1,7.43368575]
["bitfinex","ETHUSD",1771336187673,0.0011,1985.6,1985.3,5.71696604]
["bitfinex","ETHUSD",1771336187900,0.0011,1985.6,1985.1,1.71671971]
["bitfinex","ETHUSD",1771336187901,1.26016963,1985.6,1985.1,1.71671971]
["bitfinex","ETHUSD",1771336188198,0.0011,1985.6,1985.1,1.71671971]
["bitfinex","ETHUSD",1771336188352,0.0011,1985.6,1985.2,5.71696604]
["bitfinex","ETHUSD",1771336188753,0.0011,1985.4,1985.2,5.71696604]
["bitfinex","ETHUSD",1771336189757,0.0011,1985.4,1985.2,6.976283]
["bitfinex","ETHUSD",1771336191180,0.0011,1985.4,1985.2,5.71696604]
["bitfinex","ETHUSD",1771336191766,0.0011,1985.4,1985.0,8.00740837]
["bitfinex","ETHUSD",1771336192066,0.0011,1985.4,1985.0,6.74796604]
["bitfinex","ETHUSD",1771336192261,0.49111872,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771336194471,1.74927424,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771336195978,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771336196178,0.49001872,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771336197089,1.7493949,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771336197891,0.49001872,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771336198304,1.25937618,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771336198604,1.7493949,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771336200772,1.25937618,1985.2,1984.7,0.47703364]
["bitfinex","ETHUSD",1771336200988,1.25937618,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771336202281,1.25937618,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771336202685,1.25937618,1985.2,1982.6,0.20187083]
["bitfinex","ETHUSD",1771336202686,0.49001872,1984.8,1984.0,0.47703364]
["bitfinex","ETHUSD",1771336202876,0.49001872,1984.7,1984.1,1.26100549]
["bitfinex","ETHUSD",1771336203206,0.49001872,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771336203798,0.49001872,1984.7,1984.1,1.26101523]
["bitfinex","ETHUSD",1771336204095,1.044,1984.9,1984.2,0.47603364]
["bitfinex","ETHUSD",1771336204604,1.25957275,1984.8,1984.2,1.73595318]
["bitfinex","ETHUSD",1771336205503,2.79357599,1984.9,1984.3,6.19299968]
["bitfinex","ETHUSD",1771336205696,2.30355727,1984.9,1984.4,0.47603364]
["bitfinex","ETHUSD",1771336206811,1.044,1984.9,1984.5,0.47603364]
["bitfinex","ETHUSD",1771336207018,6.08139195,1985.2,1984.7,5.71696604]
["bitfinex","ETHUSD",1771336207311,1.044,1985.2,1984.8,0.47603364]
["bitfinex","ETHUSD",1771336207482,1.26035308,1985.4,1984.8,0.47603364]
["bitfinex","ETHUSD",1771336208409,0.49001872,1985.3,1984.7,5.71696604]
["bitfinex","ETHUSD",1771336208577,0.49001872,1985.3,1984.6,1.51003364]
["bitfinex","ETHUSD",1771336208908,1.7493058,1985.3,1984.7,1.73566985]
["bitfinex","ETHUSD",1771336210103,1.7493058,1985.3,1984.7,0.47603364]
["bitfinex","ETHUSD",1771336210271,7.46627184,1985.3,1984.7,0.47603364]
["bitfinex","ETHUSD",1771336210479,5.71696604,1985.1,1984.5,1.7357494]
["bitfinex","ETHUSD",1771336210673,6.20698476,1985.1,1984.5,1.25971576]
["bitfinex","ETHUSD",1771336211091,1.74946456,1985.0,1984.4,2.29380508]
["bitfinex","ETHUSD",1771336211478,1.74946456,1985.0,1984.4,2.76983872]
["bitfinex","ETHUSD",1771336211693,1.25944584,1985.0,1984.4,1.73583872]
["bitfinex","ETHUSD",1771336211889,5.71696604,1985.1,1984.5,0.47603364]
["bitfinex","ETHUSD",1771336212093,1.25938579,1985.1,1984.5,0.47603364]
["bitfinex","ETHUSD",1771336213207,1.25938579,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771336214019,1.25938579,1985.1,1984.6,1.73573332]
["bitfinex","ETHUSD",1771336215598,5.03837697,1985.2,1984.7,0.4960992]
["bitfinex","ETHUSD",1771336218212,5.03837697,1985.2,1984.5,5.5351334]
["bitfinex","ETHUSD",1771336218414,5.48970777,1985.2,1984.6,0.4960992]
["bitfinex","ETHUSD",1771336223728,1.71174976,1985.2,1984.6,1.75573706]
["bitfinex","ETHUSD",1771336225326,1.71174976,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771336225819,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771336228131,0.4513308,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771336229603,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771336229904,0.0011,1985.1,1984.7,0.4970992]
["bitfinex","ETHUSD",1771336232911,0.0011,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771336235323,0.0011,1985.1,1984.7,0.4970992]
["bitfinex","ETHUSD",1771336236736,0.0011,1985.1,1984.7,1.75672568]
["bitfinex","ETHUSD",1771336237333,0.0011,1985.1,1984.8,0.4960992]
["bitfinex","ETHUSD",1771336237532,0.0011,1985.3,1985.0,6.21306524]
["bitfinex","ETHUSD",1771336237837,0.0011,1985.6,1985.3,0.4960992]
["bitfinex","ETHUSD",1771336238133,0.0011,1985.6,1984.8,0.908]
["bitfinex","ETHUSD",1771336238134,0.00151937,1987.0,1986.7,0.2628048]
["bitfinex","ETHUSD",1771336238446,1.513,1988.2,1986.7,0.2628048]
["bitfinex","ETHUSD",1771336238447,7.55514121,1988.5,1987.6,6.222097]
["bitfinex","ETHUSD",1771336238628,0.00151937,1988.9,1988.3,5.71696604]
["bitfinex","ETHUSD",1771336238806,5.71848541,1990.0,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336238807,5.71696604,1989.6,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336239004,5.71696604,1989.6,1988.5,5.71696604]
["bitfinex","ETHUSD",1771336239005,5.71848541,1989.9,1989.0,0.4960992]
["bitfinex","ETHUSD",1771336239232,5.71696604,1989.7,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336239541,0.00151937,1989.8,1989.1,0.4960992]
["bitfinex","ETHUSD",1771336239706,6.16829684,1989.7,1988.6,5.71696604]
["bitfinex","ETHUSD",1771336239910,0.4513308,1989.7,1988.5,0.4960992]
["bitfinex","ETHUSD",1771336240109,1.25782506,1990.0,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336240110,0.00151937,1989.6,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336240313,6.56195393,1989.8,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336240510,7.0148041,1989.9,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336240713,1.25792704,1989.8,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336240913,0.4513308,1989.7,1988.6,0.4960992]
["bitfinex","ETHUSD",1771336241137,0.4513308,1989.7,1987.5,6.02396963]
["bitfinex","ETHUSD",1771336241138,0.4513308,1989.1,1987.5,6.02396963]
["bitfinex","ETHUSD",1771336241335,0.45285017,1989.0,1987.6,0.4960992]
["bitfinex","ETHUSD",1771336241547,6.56195393,1988.5,1987.3,0.75916786]
["bitfinex","ETHUSD",1771336241716,6.56195393,1988.5,1987.3,1.95300948]
["bitfinex","ETHUSD",1771336241717,1.084,1988.5,1987.3,1.95300948]
["bitfinex","ETHUSD",1771336241914,1.084,1988.5,1987.4,1.26193611]
["bitfinex","ETHUSD",1771336242110,0.45285017,1988.4,1987.3,1e-08]
["bitfinex","ETHUSD",1771336242453,0.00151937,1988.4,1987.0,7.05805313]
["bitfinex","ETHUSD",1771336242609,1.25640767,1989.8,1987.9,6.56195393]
["bitfinex","ETHUSD",1771336242610,0.409,1989.4,1987.9,6.56195393]
["bitfinex","ETHUSD",1771336242830,0.4513308,1989.5,1988.0,5.02967508]
["bitfinex","ETHUSD",1771336242831,0.00151937,1989.3,1988.0,5.02967508]
["bitfinex","ETHUSD",1771336243031,0.4513308,1989.3,1988.0,7.573342]
["bitfinex","ETHUSD",1771336243340,0.00151937,1989.2,1988.0,8.0694412]
["bitfinex","ETHUSD",1771336243552,0.00151937,1989.2,1988.1,9.337546]
["bitfinex","ETHUSD",1771336243733,0.00151937,1989.1,1988.2,10.683878]
["bitfinex","ETHUSD",1771336243930,0.4513308,1988.9,1987.8,2.33063112]
["bitfinex","ETHUSD",1771336244441,0.00151937,1988.8,1987.8,2.33063112]
["bitfinex","ETHUSD",1771336244962,0.54978668,1989.2,1987.8,2.33063112]
["bitfinex","ETHUSD",1771336244963,0.00151937,1988.7,1987.8,2.33063112]
["bitfinex","ETHUSD",1771336245260,1.2583692,1989.1,1987.8,2.33063112]
["bitfinex","ETHUSD",1771336245471,1.2583692,1989.1,1987.8,1.25763112]
["bitfinex","ETHUSD",1771336245760,0.54978668,1988.9,1987.9,1.074]
["bitfinex","ETHUSD",1771336245926,0.00151937,1989.0,1988.0,0.52381721]
["bitfinex","ETHUSD",1771336246128,1.25659713,1989.5,1988.2,0.52381721]
["bitfinex","ETHUSD",1771336246362,1.80638381,1989.5,1988.2,0.52381721]
["bitfinex","ETHUSD",1771336246528,0.00151937,1989.4,1988.3,14.92385421]
["bitfinex","ETHUSD",1771336246726,1.24153675,1990.0,1988.7,0.52381721]
["bitfinex","ETHUSD",1771336246953,0.54978668,1990.8,1989.3,23.87287821]
["bitfinex","ETHUSD",1771336247148,0.54978668,1990.4,1989.3,1.081]
["bitfinex","ETHUSD",1771336247547,5.02361097,1990.7,1989.3,1.081]
["bitfinex","ETHUSD",1771336247548,1.25588818,1990.7,1989.4,0.00151937]
["bitfinex","ETHUSD",1771336247948,0.54978668,1990.6,1989.5,0.00151937]
["bitfinex","ETHUSD",1771336248148,0.54978668,1990.6,1989.3,2.33972082]
["bitfinex","ETHUSD",1771336248552,0.54978668,1990.6,1989.4,0.00151937]
["bitfinex","ETHUSD",1771336248947,0.54978668,1990.6,1989.5,0.00151937]
["bitfinex","ETHUSD",1771336249155,1.25596583,1990.5,1989.4,0.00151937]
["bitfinex","ETHUSD",1771336249356,1.80575251,1990.5,1989.4,0.00151937]
["bitfinex","ETHUSD",1771336249564,1.80575251,1990.5,1989.5,0.00151937]
["bitfinex","ETHUSD",1771336249763,1.25583965,1990.8,1989.4,0.52533658]
["bitfinex","ETHUSD",1771336250073,5.02319329,1990.8,1989.5,30.52381721]
["bitfinex","ETHUSD",1771336250285,5.02319329,1990.8,1989.6,12.557166]
["bitfinex","ETHUSD",1771336250670,5.02319329,1990.8,1989.7,1.08851937]
["bitfinex","ETHUSD",1771336250843,1.25575989,1990.9,1989.7,1.61233658]
["bitfinex","ETHUSD",1771336251044,1.25575989,1990.9,1989.8,0.00151937]
["bitfinex","ETHUSD",1771336251239,0.00151937,1991.0,1989.9,0.00151937]
["bitfinex","ETHUSD",1771336251468,0.00151937,1991.0,1990.2,14.865851]
["bitfinex","ETHUSD",1771336251677,0.00151937,1991.0,1990.3,12.74680521]
["bitfinex","ETHUSD",1771336251981,1.2571755,1991.0,1990.4,0.00151937]
["bitfinex","ETHUSD",1771336252147,0.00151937,1991.0,1990.2,8.971004]
["bitfinex","ETHUSD",1771336252337,1.25717361,1991.0,1990.1,0.00151937]
["bitfinex","ETHUSD",1771336252541,0.56309972,1990.9,1990.1,0.00151937]
["bitfinex","ETHUSD",1771336252986,0.13856577,1993.0,1991.1,0.5456082]
["bitfinex","ETHUSD",1771336253278,0.56309972,1992.3,1991.2,1.25548416]
["bitfinex","ETHUSD",1771336253444,0.56309972,1992.2,1991.3,0.00151937]
["bitfinex","ETHUSD",1771336253638,7.11058476,1992.3,1991.2,0.00151937]
["bitfinex","ETHUSD",1771336253639,7.67368448,1992.0,1991.2,0.00151937]
["bitfinex","ETHUSD",1771336253875,0.56309972,1991.9,1991.0,0.00151937]
["bitfinex","ETHUSD",1771336254147,7.11058476,1991.7,1991.0,0.00151937]
["bitfinex","ETHUSD",1771336254269,0.56309972,1991.9,1990.9,0.2624132]
["bitfinex","ETHUSD",1771336254470,0.56309972,1991.9,1990.9,0.26393257]
["bitfinex","ETHUSD",1771336254674,0.56309972,1991.3,1990.0,1.092]
["bitfinex","ETHUSD",1771336254970,0.56309972,1991.3,1990.1,0.00151937]
["bitfinex","ETHUSD",1771336255171,1.2555243,1991.2,1990.1,0.00151937]
["bitfinex","ETHUSD",1771336255374,1.2555243,1991.2,1989.9,6.11812562]
["bitfinex","ETHUSD",1771336255571,1.2555243,1991.2,1990.0,0.00151937]
["bitfinex","ETHUSD",1771336256286,0.56309972,1991.1,1990.0,0.00151937]
["bitfinex","ETHUSD",1771336256783,1.2555243,1991.2,1990.0,0.00151937]
["bitfinex","ETHUSD",1771336256784,1.25550763,1991.3,1990.0,0.54712757]
["bitfinex","ETHUSD",1771336256982,1.25514609,1991.8,1990.4,20.7720572]
["bitfinex","ETHUSD",1771336257297,0.56309972,1991.7,1990.5,3.25891562]
["bitfinex","ETHUSD",1771336257661,0.56309972,1991.7,1990.6,0.00151937]
["bitfinex","ETHUSD",1771336258698,5.58247733,1992.3,1990.9,6.241153]
["bitfinex","ETHUSD",1771336259201,0.00774569,1992.4,1991.0,0.00151937]
["bitfinex","ETHUSD",1771336259390,0.56309972,1992.2,1991.0,0.00151937]
["bitfinex","ETHUSD",1771336259935,5.12193551,1992.3,1991.1,0.00151937]
["bitfinex","ETHUSD",1771336259936,0.56309972,1991.9,1991.1,0.00151937]
["bitfinex","ETHUSD",1771336260077,0.56309972,1991.9,1990.3,1.101]
["bitfinex","ETHUSD",1771336260078,0.56309972,1991.9,1990.4,6.017976]
["bitfinex","ETHUSD",1771336260273,0.56309972,1991.9,1990.4,6.56510357]
["bitfinex","ETHUSD",1771336260508,0.56309972,1991.9,1990.6,3.449]
["bitfinex","ETHUSD",1771336260809,0.56309972,1991.9,1990.5,0.00151937]
["bitfinex","ETHUSD",1771336261022,0.56309972,1991.9,1990.6,0.00151937]
["bitfinex","ETHUSD",1771336261200,0.56309972,1991.9,1990.4,1.101]
["bitfinex","ETHUSD",1771336261378,1.25514609,1991.8,1990.5,1.2574852]
["bitfinex","ETHUSD",1771336261579,1.25514609,1991.8,1990.5,0.00151937]
["bitfinex","ETHUSD",1771336261780,0.56309972,1991.6,1990.6,0.00151937]
["bitfinex","ETHUSD",1771336261980,0.56309972,1991.6,1990.2,1.25611092]
["bitfinex","ETHUSD",1771336261981,0.56309972,1991.6,1990.2,1.25763029]
["bitfinex","ETHUSD",1771336262176,0.56309972,1991.6,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336262380,0.56309972,1991.3,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336262573,1.122,1991.3,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336262801,0.56309972,1991.2,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336263388,1.25558736,1991.1,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336263993,1.81868708,1991.1,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336264197,1.25558736,1991.1,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336264401,1.25006528,1991.1,1990.2,0.00151937]
["bitfinex","ETHUSD",1771336265098,1.25006528,1991.1,1990.0,0.905]
["bitfinex","ETHUSD",1771336265286,1.25539821,1991.4,1990.1,0.90651937]
["bitfinex","ETHUSD",1771336265810,1.25539821,1991.4,1990.2,11.8532392]
["bitfinex","ETHUSD",1771336266013,1.25539821,1991.4,1990.2,0.5456082]
["bitfinex","ETHUSD",1771336266384,1.25539821,1991.4,1990.3,0.00151937]
["bitfinex","ETHUSD",1771336266713,1.25539821,1991.4,1990.3,3.640371]
["bitfinex","ETHUSD",1771336266910,1.25524056,1991.7,1990.4,0.54712757]
["bitfinex","ETHUSD",1771336267112,0.0011,1991.9,1990.7,16.729028]
["bitfinex","ETHUSD",1771336267427,0.0011,1991.9,1991.2,21.1711692]
["bitfinex","ETHUSD",1771336267631,0.0011,1991.9,1991.1,8.36617212]
["bitfinex","ETHUSD",1771336267632,0.0011,1991.9,1991.3,0.00151937]
["bitfinex","ETHUSD",1771336267923,0.0011,1992.2,1991.4,0.5456082]
["bitfinex","ETHUSD",1771336268084,1.2625753,1992.4,1991.5,18.421814]
["bitfinex","ETHUSD",1771336268288,1.2625753,1992.4,1991.5,4.14447]
["bitfinex","ETHUSD",1771336268596,0.00774569,1992.4,1991.6,4.600901]
["bitfinex","ETHUSD",1771336268921,1.26252305,1992.4,1991.1,1.80119556]
["bitfinex","ETHUSD",1771336269090,1.26253151,1992.4,1991.5,3.92487]
["bitfinex","ETHUSD",1771336269412,1.26253151,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771336269618,1.26253151,1992.4,1991.5,3.55227]
["bitfinex","ETHUSD",1771336269924,1.26253151,1992.4,1991.4,2.36636529]
["bitfinex","ETHUSD",1771336270115,1.26253151,1992.4,1990.8,1.114]
["bitfinex","ETHUSD",1771336270116,0.56309972,1992.2,1990.8,1.114]
["bitfinex","ETHUSD",1771336270285,0.56309972,1992.0,1990.8,2.36975963]
["bitfinex","ETHUSD",1771336270779,0.56309972,1992.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771336271008,0.56309972,1992.2,1990.6,4.5755432]
["bitfinex","ETHUSD",1771336271185,0.56309972,1992.2,1990.7,0.5456082]
["bitfinex","ETHUSD",1771336271512,0.00774569,1992.4,1991.5,6.078758]
["bitfinex","ETHUSD",1771336271713,0.00774569,1992.4,1991.0,7.11058476]
["bitfinex","ETHUSD",1771336271714,0.00774569,1992.4,1991.7,0.5456082]
["bitfinex","ETHUSD",1771336271880,1.39299616,1993.0,1992.0,14.566278]
["bitfinex","ETHUSD",1771336272088,1.39299616,1993.0,1992.0,0.5456082]
["bitfinex","ETHUSD",1771336272626,0.905,1993.6,1991.6,9.12958476]
["bitfinex","ETHUSD",1771336272627,6.82178393,1995.6,1992.9,0.5456082]
["bitfinex","ETHUSD",1771336272953,0.00151937,1996.0,1995.1,1.108101]
["bitfinex","ETHUSD",1771336272954,0.56309972,1995.9,1995.1,1.108101]
["bitfinex","ETHUSD",1771336273234,0.56309972,1995.9,1993.7,8.2477192]
["bitfinex","ETHUSD",1771336273235,0.56309972,1995.6,1994.0,0.905]
["bitfinex","ETHUSD",1771336273433,0.56309972,1995.6,1994.1,2.90777]
["bitfinex","ETHUSD",1771336273605,1.25263052,1995.8,1994.2,5.577166]
["bitfinex","ETHUSD",1771336273927,0.56309972,1995.5,1993.7,0.5456082]
["bitfinex","ETHUSD",1771336274238,0.1024,1995.1,1993.1,0.62471224]
["bitfinex","ETHUSD",1771336274399,0.61778088,1995.6,1995.0,0.55]
["bitfinex","ETHUSD",1771336274594,0.61778088,1995.6,1995.1,0.547]
["bitfinex","ETHUSD",1771336274932,1.25263052,1995.8,1995.6,0.547]
["bitfinex","ETHUSD",1771336275135,0.00151937,1996.0,1994.9,0.905]
["bitfinex","ETHUSD",1771336275436,0.00151937,1996.0,1995.0,1.116]
["bitfinex","ETHUSD",1771336275731,0.00151937,1996.0,1994.7,6.54298736]
["bitfinex","ETHUSD",1771336276031,0.00151937,1996.0,1994.9,2.382887]
["bitfinex","ETHUSD",1771336276228,0.00151937,1996.0,1994.6,0.905]
["bitfinex","ETHUSD",1771336276229,0.61930025,1996.0,1994.6,0.905]
["bitfinex","ETHUSD",1771336276401,0.00151937,1996.0,1994.7,3.9608]
["bitfinex","ETHUSD",1771336276626,0.00151937,1996.0,1994.7,3.7318]
["bitfinex","ETHUSD",1771336276838,0.00151937,1996.0,1994.7,4.35651224]
["bitfinex","ETHUSD",1771336277041,0.0011,1994.9,1994.8,30.0]
["bitfinex","ETHUSD",1771336277202,0.00151937,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336277203,0.61930025,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336277535,0.0011,1995.0,1994.5,2.222364]
["bitfinex","ETHUSD",1771336277736,1.25263052,1995.8,1994.5,2.222364]
["bitfinex","ETHUSD",1771336278124,1.25263052,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336278125,0.0011,1995.2,1994.6,2.02]
["bitfinex","ETHUSD",1771336278434,1.25263052,1995.8,1994.6,2.02]
["bitfinex","ETHUSD",1771336278735,1.25263052,1995.8,1994.7,6.811561]
["bitfinex","ETHUSD",1771336278932,1.25406558,1996.0,1994.7,6.811561]
["bitfinex","ETHUSD",1771336279605,0.00151937,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1771336280741,0.61930025,1996.0,1994.7,1.115]
["bitfinex","ETHUSD",1771336281525,1.25402438,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1771336282512,1.25402438,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336282513,0.61778088,1995.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336282724,0.61778088,1995.9,1994.5,2.017]
["bitfinex","ETHUSD",1771336282906,0.61778088,1995.9,1994.6,5.026]
["bitfinex","ETHUSD",1771336283102,0.61778088,1995.9,1994.5,2.017]
["bitfinex","ETHUSD",1771336283303,0.61778088,1995.8,1994.4,0.904]
["bitfinex","ETHUSD",1771336283503,0.61778088,1995.8,1994.2,2.017]
["bitfinex","ETHUSD",1771336283720,0.61778088,1995.6,1993.6,6.64671203]
["bitfinex","ETHUSD",1771336284044,0.61778088,1994.9,1993.2,20.424787]
["bitfinex","ETHUSD",1771336284226,0.61778088,1994.5,1992.1,0.62471224]
["bitfinex","ETHUSD",1771336284402,0.61778088,1994.5,1992.7,36.42965803]
["bitfinex","ETHUSD",1771336284740,0.1024,1994.4,1992.5,0.62471224]
["bitfinex","ETHUSD",1771336284901,0.61778088,1994.3,1992.7,4.985971]
["bitfinex","ETHUSD",1771336285228,0.61778088,1994.3,1992.8,3.723774]
["bitfinex","ETHUSD",1771336285428,0.61778088,1994.3,1992.6,3.42877]
["bitfinex","ETHUSD",1771336285734,1.25363554,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771336285935,1.87141642,1994.2,1992.8,2.693252]
["bitfinex","ETHUSD",1771336286308,1.75301642,1994.2,1992.7,1.25457921]
["bitfinex","ETHUSD",1771336286639,1.25344697,1994.5,1992.9,30.62471224]
["bitfinex","ETHUSD",1771336286834,1.25344697,1994.5,1993.0,30.0]
["bitfinex","ETHUSD",1771336287003,1.87122785,1994.5,1993.0,30.0]
["bitfinex","ETHUSD",1771336287332,1.87122785,1994.5,1992.8,7.638371]
["bitfinex","ETHUSD",1771336287634,0.1024,1994.4,1992.8,4.541643]
["bitfinex","ETHUSD",1771336287832,1.25357268,1994.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771336288348,1.25357268,1994.3,1992.6,1.112]
["bitfinex","ETHUSD",1771336288349,7.90028471,1994.3,1992.6,1.112]
["bitfinex","ETHUSD",1771336289027,1.25357268,1994.3,1992.6,12.224778]
["bitfinex","ETHUSD",1771336289237,1.25357268,1994.3,1992.6,2.015]
["bitfinex","ETHUSD",1771336289433,1.25354774,1994.4,1993.1,30.0]
["bitfinex","ETHUSD",1771336289744,1.25354774,1994.4,1993.4,1.25413865]
["bitfinex","ETHUSD",1771336289927,1.87127234,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1771336290452,5.01360525,1994.6,1993.5,0.62471224]
["bitfinex","ETHUSD",1771336290453,1.24660525,1994.6,1993.5,0.62471224]
["bitfinex","ETHUSD",1771336290611,5.01177767,1995.7,1994.2,15.062381]
["bitfinex","ETHUSD",1771336290814,0.00261937,1996.0,1994.6,0.62471224]
["bitfinex","ETHUSD",1771336291017,0.61778088,1997.2,1995.4,10.48385724]
["bitfinex","ETHUSD",1771336291018,1.2521774,1996.6,1995.4,10.48385724]
["bitfinex","ETHUSD",1771336291208,0.0011,1996.2,1995.6,8.429197]
["bitfinex","ETHUSD",1771336291544,0.0011,1996.2,1994.7,4.271569]
["bitfinex","ETHUSD",1771336291846,0.0011,1996.2,1994.8,1.25325847]
["bitfinex","ETHUSD",1771336292445,0.0011,1996.2,1994.9,24.57490924]
["bitfinex","ETHUSD",1771336292662,0.0011,1996.2,1995.1,24.279228]
["bitfinex","ETHUSD",1771336292943,0.0011,1996.2,1995.2,10.848854]
["bitfinex","ETHUSD",1771336293245,0.0011,1996.2,1995.1,1.112]
["bitfinex","ETHUSD",1771336293617,0.0011,1996.2,1995.0,2.016]
["bitfinex","ETHUSD",1771336293814,0.0011,1996.2,1995.1,4.1787]
["bitfinex","ETHUSD",1771336294035,0.0011,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1771336295360,0.61888088,1996.2,1994.8,1.111]
["bitfinex","ETHUSD",1771336295513,0.61888088,1996.2,1994.7,7.02718682]
["bitfinex","ETHUSD",1771336295847,0.61778088,1996.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1771336296027,1.25250501,1996.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771336296918,1.87028589,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336297148,6.64671203,1995.7,1994.0,8.84423854]
["bitfinex","ETHUSD",1771336297346,7.26449291,1995.7,1994.1,3.819755]
["bitfinex","ETHUSD",1771336297534,7.26449291,1995.7,1994.1,2.118368]
["bitfinex","ETHUSD",1771336297847,0.61778088,1995.6,1994.0,5.01503354]
["bitfinex","ETHUSD",1771336298045,1.87059972,1995.5,1994.0,5.01503354]
["bitfinex","ETHUSD",1771336298248,1.25281884,1995.5,1994.2,30.0]
["bitfinex","ETHUSD",1771336298547,1.25281884,1995.5,1994.3,2.8528]
["bitfinex","ETHUSD",1771336298758,1.25281884,1995.5,1994.3,2.3371]
["bitfinex","ETHUSD",1771336298912,1.25277223,1995.6,1994.2,7.51706]
["bitfinex","ETHUSD",1771336299118,2.15574197,1995.7,1994.5,8.288526]
["bitfinex","ETHUSD",1771336299352,0.903,1995.7,1994.5,5.69101224]
["bitfinex","ETHUSD",1771336299649,0.903,1995.7,1994.2,8.66071203]
["bitfinex","ETHUSD",1771336299650,2.15569451,1995.7,1994.7,10.937698]
["bitfinex","ETHUSD",1771336299835,2.15569451,1995.7,1994.7,9.399411]
["bitfinex","ETHUSD",1771336300040,2.15569451,1995.7,1994.3,5.01428339]
["bitfinex","ETHUSD",1771336300554,2.15569451,1995.7,1994.4,2.581549]
["bitfinex","ETHUSD",1771336300919,0.903,1995.7,1994.5,0.62471224]
["bitfinex","ETHUSD",1771336301154,2.37755572,1996.0,1994.7,16.401918]
["bitfinex","ETHUSD",1771336301521,2.37755572,1996.0,1994.9,10.654634]
["bitfinex","ETHUSD",1771336301856,1.25255572,1996.0,1995.0,1.112]
["bitfinex","ETHUSD",1771336302059,0.0011,1996.2,1995.1,1.25307002]
["bitfinex","ETHUSD",1771336302657,0.0011,1996.2,1995.3,10.326943]
["bitfinex","ETHUSD",1771336302829,0.0011,1996.2,1995.3,2.347661]
["bitfinex","ETHUSD",1771336303035,0.0011,1996.2,1994.9,5.01267054]
["bitfinex","ETHUSD",1771336303627,0.61888088,1996.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1771336303847,0.61888088,1996.2,1994.7,3.745936]
["bitfinex","ETHUSD",1771336304047,8.51693517,1996.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336304257,0.61778088,1996.0,1994.6,1.25435649]
["bitfinex","ETHUSD",1771336305455,1.25354226,1996.1,1994.7,9.40606615]
["bitfinex","ETHUSD",1771336305663,1.25354226,1996.1,1994.8,24.809268]
["bitfinex","ETHUSD",1771336305970,1.25354226,1996.1,1995.0,2.9108]
["bitfinex","ETHUSD",1771336306127,0.0011,1996.1,1995.2,0.78855315]
["bitfinex","ETHUSD",1771336306332,0.0011,1996.1,1995.4,17.92490715]
["bitfinex","ETHUSD",1771336306565,5.00777694,1996.9,1995.1,7.89422694]
["bitfinex","ETHUSD",1771336306566,2.2884937,1997.2,1995.6,0.78855315]
["bitfinex","ETHUSD",1771336306768,1.38137332,1997.0,1995.8,0.78855315]
["bitfinex","ETHUSD",1771336306944,1.3813755,1997.0,1995.8,0.78855315]
["bitfinex","ETHUSD",1771336307139,1.3813755,1997.0,1995.8,7.18481]
["bitfinex","ETHUSD",1771336307460,1.3813755,1997.0,1995.8,2.018]
["bitfinex","ETHUSD",1771336307762,1.3813755,1997.0,1995.7,0.78855315]
["bitfinex","ETHUSD",1771336307957,1.3813755,1997.0,1995.8,1.116]
["bitfinex","ETHUSD",1771336308159,1.3813755,1997.0,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336308360,0.003,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336308549,0.12949148,1997.0,1996.1,0.78855315]
["bitfinex","ETHUSD",1771336308748,2.409,1997.8,1995.9,7.89372468]
["bitfinex","ETHUSD",1771336308749,1.25148238,1997.7,1996.4,0.78855315]
["bitfinex","ETHUSD",1771336308967,0.00151937,1998.0,1996.9,0.78855315]
["bitfinex","ETHUSD",1771336309183,0.00151937,1998.0,1997.0,30.0]
["bitfinex","ETHUSD",1771336309335,1.25277275,1998.0,1997.1,4.475874]
["bitfinex","ETHUSD",1771336309673,1.25277275,1998.0,1996.3,24.387542]
["bitfinex","ETHUSD",1771336309674,1.6854937,1997.9,1996.3,24.387542]
["bitfinex","ETHUSD",1771336309875,1.6854937,1997.9,1996.2,1.117]
["bitfinex","ETHUSD",1771336309876,0.7824937,1997.8,1996.2,3.633392]
["bitfinex","ETHUSD",1771336310171,0.00151937,1998.0,1996.8,30.0]
["bitfinex","ETHUSD",1771336310338,0.00151937,1998.0,1997.1,25.443732]
["bitfinex","ETHUSD",1771336310561,0.00151937,1998.0,1997.1,2.111745]
["bitfinex","ETHUSD",1771336310762,1.68701307,1998.0,1996.4,1.117]
["bitfinex","ETHUSD",1771336310960,0.7824937,1997.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1771336311186,1.9114937,1997.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1771336311490,0.903,1997.8,1996.4,8.075059]
["bitfinex","ETHUSD",1771336311715,0.74734545,1997.6,1996.0,2.875227]
["bitfinex","ETHUSD",1771336312408,1.25156445,1997.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771336312621,1.25156445,1997.5,1996.2,6.763629]
["bitfinex","ETHUSD",1771336313064,0.74734545,1997.4,1996.2,6.763629]
["bitfinex","ETHUSD",1771336313264,0.74734545,1997.4,1995.9,5.0102129]
["bitfinex","ETHUSD",1771336313265,0.74734545,1997.4,1995.9,31.25256501]
["bitfinex","ETHUSD",1771336313469,0.74734545,1997.3,1995.7,2.3389]
["bitfinex","ETHUSD",1771336313666,0.74734545,1997.3,1995.6,1.25272278]
["bitfinex","ETHUSD",1771336313866,0.74734545,1997.3,1995.5,1.2527691]
["bitfinex","ETHUSD",1771336314292,6.64115692,1997.0,1995.3,5.01175589]
["bitfinex","ETHUSD",1771336314503,2.03,1996.9,1995.3,5.01175589]
["bitfinex","ETHUSD",1771336314669,0.74734545,1996.8,1995.0,1.115]
["bitfinex","ETHUSD",1771336314874,0.74734545,1996.5,1995.0,2.563162]
["bitfinex","ETHUSD",1771336315170,0.74734545,1996.1,1994.7,2.101341]
["bitfinex","ETHUSD",1771336315477,0.903,1996.0,1994.7,2.101341]
["bitfinex","ETHUSD",1771336315892,0.903,1996.0,1994.7,4.513126]
["bitfinex","ETHUSD",1771336316107,0.903,1996.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336316310,1.25263052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771336317310,2.15563052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771336317872,1.25263052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771336318425,1.25263052,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771336318622,1.25263052,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771336318798,1.99997597,1995.8,1994.6,0.001]
["bitfinex","ETHUSD",1771336319004,1.99997597,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771336319236,1.99997597,1995.8,1995.2,0.00667101]
["bitfinex","ETHUSD",1771336319420,1.25263052,1995.8,1995.2,0.00667101]
["bitfinex","ETHUSD",1771336320522,1.128,1995.9,1995.2,0.00667101]
["bitfinex","ETHUSD",1771336320844,1.505,1996.6,1995.2,0.00667101]
["bitfinex","ETHUSD",1771336320845,1.25219133,1996.5,1995.3,14.805849]
["bitfinex","ETHUSD",1771336320994,1.25219133,1996.5,1995.2,0.00667101]
["bitfinex","ETHUSD",1771336321193,1.25219133,1996.5,1995.3,3.428325]
["bitfinex","ETHUSD",1771336321508,1.25216383,1996.6,1995.3,4.18566719]
["bitfinex","ETHUSD",1771336321692,1.25216383,1996.6,1995.4,2.980973]
["bitfinex","ETHUSD",1771336322190,5.75585992,1997.0,1995.4,2.980973]
["bitfinex","ETHUSD",1771336322191,5.75502365,1997.0,1995.4,2.980973]
["bitfinex","ETHUSD",1771336322391,5.0076782,1997.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1771336322590,1.25187781,1997.0,1995.8,7.242038]
["bitfinex","ETHUSD",1771336322848,3.28185797,1997.1,1995.8,7.242038]
["bitfinex","ETHUSD",1771336322990,1.25173026,1997.3,1996.0,11.566241]
["bitfinex","ETHUSD",1771336323197,0.00774569,1998.4,1996.4,6.64115692]
["bitfinex","ETHUSD",1771336323439,0.49887484,2001.2,2000.4,0.75734219]
["bitfinex","ETHUSD",1771336323658,0.49887484,2001.2,2000.8,5.74505053]
["bitfinex","ETHUSD",1771336323659,21.59957874,2001.2,2000.8,5.74505053]
["bitfinex","ETHUSD",1771336323793,1.24881362,2001.9,2001.1,2.50285641]
["bitfinex","ETHUSD",1771336324001,0.00151937,2002.0,2001.6,2.29743821]
["bitfinex","ETHUSD",1771336324225,0.863,2002.4,2000.3,0.903]
["bitfinex","ETHUSD",1771336324226,0.01322314,2001.9,2000.7,4.30769665]
["bitfinex","ETHUSD",1771336324420,7.89003293,2001.8,2000.5,5.74359553]
["bitfinex","ETHUSD",1771336324620,0.903,2001.7,2000.0,8.69317478]
["bitfinex","ETHUSD",1771336324824,0.74734545,2001.7,2000.2,19.720134]
["bitfinex","ETHUSD",1771336325029,0.74734545,2001.7,2000.0,1.24995439]
["bitfinex","ETHUSD",1771336325197,0.74734545,2001.7,2000.1,2.452756]
["bitfinex","ETHUSD",1771336325521,1.24887601,2001.8,2000.1,4.115589]
["bitfinex","ETHUSD",1771336325522,3.28387601,2001.8,2000.1,4.115589]
["bitfinex","ETHUSD",1771336326035,3.28387601,2001.8,2000.1,9.952775]
["bitfinex","ETHUSD",1771336326196,3.28387601,2001.8,2000.1,4.38676]
["bitfinex","ETHUSD",1771336326391,2.035,2001.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771336326595,1.505,2002.5,2000.7,0.75734219]
["bitfinex","ETHUSD",1771336326852,0.01322314,2002.4,2001.1,0.75734219]
["bitfinex","ETHUSD",1771336327135,0.01322314,2002.4,2000.9,3.411572]
["bitfinex","ETHUSD",1771336327302,0.01322314,2002.4,2000.8,0.75734219]
["bitfinex","ETHUSD",1771336327511,6.64115692,2001.7,2000.3,0.75734219]
["bitfinex","ETHUSD",1771336327690,6.64115692,2001.7,1999.8,0.75734219]
["bitfinex","ETHUSD",1771336327691,6.64115692,2001.3,1999.8,0.75734219]
["bitfinex","ETHUSD",1771336327895,6.64115692,2001.3,1999.9,5.636896]
["bitfinex","ETHUSD",1771336328119,6.64115692,2001.7,1999.9,4.4276]
["bitfinex","ETHUSD",1771336328320,10.540645,2001.6,1999.9,0.75734219]
["bitfinex","ETHUSD",1771336328533,1.2490632,2001.5,1999.8,2.37312148]
["bitfinex","ETHUSD",1771336328739,4.99506476,2002.0,2000.0,0.75734219]
["bitfinex","ETHUSD",1771336329034,4.99500499,2002.1,2000.5,3.807831]
["bitfinex","ETHUSD",1771336329195,4.99500499,2002.1,2000.5,2.095835]
["bitfinex","ETHUSD",1771336329405,1.24868887,2002.1,2000.6,0.75734219]
["bitfinex","ETHUSD",1771336330009,6.64115692,2001.5,1999.8,1.25012148]
["bitfinex","ETHUSD",1771336330207,6.64115692,2001.1,1999.3,1.25043765]
["bitfinex","ETHUSD",1771336330435,1.24937531,2001.0,1999.3,7.61712031]
["bitfinex","ETHUSD",1771336330631,1.24937531,2001.0,1999.5,0.75734219]
["bitfinex","ETHUSD",1771336330923,1.24918802,2001.3,1999.9,0.75734219]
["bitfinex","ETHUSD",1771336331224,1.24918802,2001.3,2000.0,4.564963]
["bitfinex","ETHUSD",1771336331430,2.15118802,2001.3,1999.8,11.059728]
["bitfinex","ETHUSD",1771336331831,2.15118802,2001.3,1999.8,11.81707019]
["bitfinex","ETHUSD",1771336332128,2.15118802,2001.3,1999.9,2.2204]
["bitfinex","ETHUSD",1771336332318,0.1024,2001.9,1999.9,2.97774219]
["bitfinex","ETHUSD",1771336332519,3.28687601,2001.8,2000.0,2.00729915]
["bitfinex","ETHUSD",1771336332721,17.87197014,2001.6,1999.9,1.2500625]
["bitfinex","ETHUSD",1771336332919,9.427814,2001.5,1999.8,1.25007981]
["bitfinex","ETHUSD",1771336333231,3.618419,2001.5,1999.8,1.25007981]
["bitfinex","ETHUSD",1771336333441,1.135,2001.4,2000.2,0.001]
["bitfinex","ETHUSD",1771336334438,1.24918802,2001.3,2000.2,0.001]
["bitfinex","ETHUSD",1771336335428,0.01322314,2001.2,2000.2,0.001]
["bitfinex","ETHUSD",1771336335937,0.01322314,2001.2,1998.8,1.91044823]
["bitfinex","ETHUSD",1771336335938,15.150557,2000.6,1998.8,1.91044823]
["bitfinex","ETHUSD",1771336336141,1.84492114,2001.2,1999.2,1.91044823]
["bitfinex","ETHUSD",1771336336298,12.54598292,2001.1,1999.2,1.91044823]
["bitfinex","ETHUSD",1771336336503,1.24937531,2001.0,1999.4,2.4996]
["bitfinex","ETHUSD",1771336336754,12.470913,2000.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771336336903,10.380565,2000.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771336337105,1.24937531,2001.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771336337307,2.034,2000.9,1999.3,1.25043765]
["bitfinex","ETHUSD",1771336338231,1.831698,1999.8,1997.6,1.50175874]
["bitfinex","ETHUSD",1771336338431,1.24987501,2000.2,1998.2,1.91044823]
["bitfinex","ETHUSD",1771336338609,1.97,2000.1,1998.3,2.603972]
["bitfinex","ETHUSD",1771336338808,1.97,2000.1,1998.2,1.91044823]
["bitfinex","ETHUSD",1771336339138,1.97,2000.1,1998.1,2.15218862]
["bitfinex","ETHUSD",1771336339139,1.97,2000.1,1998.3,2.008972]
["bitfinex","ETHUSD",1771336339337,1.24987501,2000.2,1998.9,1.91044823]
["bitfinex","ETHUSD",1771336339638,1.24987501,2000.2,1998.3,1.91044823]
["bitfinex","ETHUSD",1771336339836,0.01322314,2000.0,1998.5,7.215277]
["bitfinex","ETHUSD",1771336340133,0.01322314,2000.0,1998.5,2.833709]
["bitfinex","ETHUSD",1771336340322,0.01322314,2000.0,1998.5,4.74415723]
["bitfinex","ETHUSD",1771336340528,1.2500625,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771336340735,1.2500625,1999.9,1998.7,2.108]
["bitfinex","ETHUSD",1771336340923,1.2500625,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771336341318,1.2500625,1999.9,1998.7,5.590475]
["bitfinex","ETHUSD",1771336341647,1.2500625,1999.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771336341952,3.2840625,1999.9,1998.0,6.9154502]
["bitfinex","ETHUSD",1771336342114,3.2840625,1999.9,1998.2,6.126645]
["bitfinex","ETHUSD",1771336342313,3.2840625,1999.9,1998.1,5.18063685]
["bitfinex","ETHUSD",1771336342314,3.2840625,1999.9,1998.5,1.91044823]
["bitfinex","ETHUSD",1771336342514,3.2840625,1999.9,1998.7,20.577377]
["bitfinex","ETHUSD",1771336342720,1.831698,2000.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771336342721,1.132,2000.5,1998.9,18.387237]
["bitfinex","ETHUSD",1771336342932,1.132,2000.5,1998.9,18.082137]
["bitfinex","ETHUSD",1771336343129,4.99863518,2000.8,1998.9,18.082137]
["bitfinex","ETHUSD",1771336343130,4.9981083,2000.8,1999.0,1.91044823]
["bitfinex","ETHUSD",1771336343332,4.9981083,2000.8,1999.1,1.91044823]
["bitfinex","ETHUSD",1771336343714,0.01322314,2000.5,1999.2,4.857975]
["bitfinex","ETHUSD",1771336343918,0.01322314,2000.5,1999.2,3.3896]
["bitfinex","ETHUSD",1771336344355,0.01322314,2000.5,1999.2,2.35532]
["bitfinex","ETHUSD",1771336344533,1.26291385,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1771336344845,1.26291123,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1771336345757,1.26291123,2000.5,1999.4,1.25032502]
["bitfinex","ETHUSD",1771336345912,1.26291123,2000.5,1999.0,1.25062531]
["bitfinex","ETHUSD",1771336347063,6.64115692,2000.2,1998.9,0.9975]
["bitfinex","ETHUSD",1771336347356,2.033,2000.1,1998.9,0.9975]
["bitfinex","ETHUSD",1771336347851,6.64115692,1999.8,1998.9,0.9975]
["bitfinex","ETHUSD",1771336348051,6.64115692,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771336348256,2.032,1999.3,1997.9,1.91044823]
["bitfinex","ETHUSD",1771336348456,6.64115692,1999.2,1997.4,3.16207534]
["bitfinex","ETHUSD",1771336348662,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771336348826,2.033,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771336349025,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771336349225,1.24389174,1999.1,1997.8,1.91044823]
["bitfinex","ETHUSD",1771336349448,1.24389174,1999.1,1997.9,2.85905198]
["bitfinex","ETHUSD",1771336349653,1.24389174,1999.1,1998.0,2.85905198]
["bitfinex","ETHUSD",1771336349859,2.38347566,1999.3,1998.0,4.76950021]
["bitfinex","ETHUSD",1771336350150,2.38347566,1999.3,1998.1,2.85905198]
["bitfinex","ETHUSD",1771336350355,0.01322314,1999.0,1998.0,1.91044823]
["bitfinex","ETHUSD",1771336350552,0.01322314,1999.0,1998.1,2.85941744]
["bitfinex","ETHUSD",1771336350766,0.01322314,1999.0,1998.2,2.85898987]
["bitfinex","ETHUSD",1771336350767,1.25068787,1998.9,1998.2,2.85898987]
["bitfinex","ETHUSD",1771336350941,1.25068787,1998.9,1998.0,3.16169729]
["bitfinex","ETHUSD",1771336351139,1.25068787,1998.9,1998.1,2.86758623]
["bitfinex","ETHUSD",1771336351342,1.2638987,1999.0,1998.2,2.86758623]
["bitfinex","ETHUSD",1771336351648,1.2638987,1999.0,1998.3,2.86758623]
["bitfinex","ETHUSD",1771336351845,1.2638987,1999.0,1998.4,2.86758623]
["bitfinex","ETHUSD",1771336352055,0.01322314,1999.0,1998.5,2.86592807]
["bitfinex","ETHUSD",1771336352360,0.01322314,1999.0,1998.6,2.87502721]
["bitfinex","ETHUSD",1771336352536,0.01322314,1999.0,1998.7,2.87502721]
["bitfinex","ETHUSD",1771336352735,0.01322314,1999.0,1998.8,2.87459626]
["bitfinex","ETHUSD",1771336353058,0.0011,2000.3,1999.0,21.231453]
["bitfinex","ETHUSD",1771336353360,0.0011,2000.3,1999.4,4.22539036]
["bitfinex","ETHUSD",1771336353660,0.0011,2000.3,1999.5,2.87335063]
["bitfinex","ETHUSD",1771336353860,0.0011,2000.3,1999.6,2.87335063]
["bitfinex","ETHUSD",1771336354158,0.0011,2000.3,1999.7,2.87335063]
["bitfinex","ETHUSD",1771336354159,1.25092007,2000.3,1999.7,2.87335063]
["bitfinex","ETHUSD",1771336354340,1.25092007,2000.3,1999.8,2.87335063]
["bitfinex","ETHUSD",1771336354541,1.25092007,2000.3,1999.9,2.87335063]
["bitfinex","ETHUSD",1771336354754,0.0011,2000.3,2000.0,2.87335063]
["bitfinex","ETHUSD",1771336354952,0.0011,2000.3,2000.1,2.87335063]
["bitfinex","ETHUSD",1771336355148,0.0011,2000.3,2000.2,2.87335063]
["bitfinex","ETHUSD",1771336355959,0.0011,2000.3,1999.7,3.45131015]
["bitfinex","ETHUSD",1771336356161,0.0011,2000.3,1999.6,2.87335063]
["bitfinex","ETHUSD",1771336356362,0.0011,2000.3,1999.3,2.87335063]
["bitfinex","ETHUSD",1771336356561,0.0011,2000.3,1999.2,2.87335063]
["bitfinex","ETHUSD",1771336356793,1.25091252,2000.3,1999.2,2.87335063]
["bitfinex","ETHUSD",1771336357060,6.64115692,2000.0,1998.6,4.70218441]
["bitfinex","ETHUSD",1771336357229,6.64115692,2000.0,1998.6,7.57553504]
["bitfinex","ETHUSD",1771336357425,2.032,1999.9,1998.6,4.12422489]
["bitfinex","ETHUSD",1771336358536,2.031,1999.8,1998.6,4.12422489]
["bitfinex","ETHUSD",1771336358742,1.25018752,1999.7,1998.6,4.12422489]
["bitfinex","ETHUSD",1771336358959,1.25018752,1999.7,1998.6,6.03467312]
["bitfinex","ETHUSD",1771336359449,1.25017462,1999.8,1998.7,1.91044823]
["bitfinex","ETHUSD",1771336359764,1.25009544,1999.9,1998.7,1.91044823]
["bitfinex","ETHUSD",1771336359962,1.24987501,2000.2,1998.9,1.91044823]
["bitfinex","ETHUSD",1771336360140,1.24987501,2000.2,1998.9,5.36175838]
["bitfinex","ETHUSD",1771336360467,1.24987501,2000.2,1999.0,2.87335063]
["bitfinex","ETHUSD",1771336360963,1.24987501,2000.2,1999.0,4.12392797]
["bitfinex","ETHUSD",1771336361162,1.24987501,2000.2,1999.0,2.87335063]
["bitfinex","ETHUSD",1771336361333,6.64115692,2000.0,1999.0,2.87335063]
["bitfinex","ETHUSD",1771336362346,1.24987501,2000.2,1999.0,2.87335063]
["bitfinex","ETHUSD",1771336362632,1.13,2000.1,1999.0,2.87335063]
["bitfinex","ETHUSD",1771336362938,1.1311,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771336363143,0.0011,2000.1,1999.2,2.87335063]
["bitfinex","ETHUSD",1771336363544,0.0011,2000.1,1999.3,5.81293703]
["bitfinex","ETHUSD",1771336363779,0.0011,2000.1,1999.4,0.45117865]
["bitfinex","ETHUSD",1771336364090,1.129,2000.0,1999.0,3.45863381]
["bitfinex","ETHUSD",1771336364238,1.129,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336364573,7.77015692,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336364759,1.2500625,1999.9,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336365062,2.031,1999.8,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336365265,1.2500625,1999.9,1999.0,1.25793149]
["bitfinex","ETHUSD",1771336365469,1.13,1999.8,1999.0,1.25793149]
["bitfinex","ETHUSD",1771336365638,1.13,1999.8,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336366155,1.2500625,1999.9,1999.0,1.25794073]
["bitfinex","ETHUSD",1771336366354,2.031,1999.8,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336366552,1.2500625,1999.9,1999.0,1.25793894]
["bitfinex","ETHUSD",1771336366753,5.00025001,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336367343,2.38,2000.0,1999.0,1.25794199]
["bitfinex","ETHUSD",1771336367964,1.25108729,2000.1,1999.1,2.89231229]
["bitfinex","ETHUSD",1771336368162,1.25108729,2000.1,1999.0,1.25794199]
["bitfinex","ETHUSD",1771336368163,1.132,2000.0,1999.2,2.89231229]
["bitfinex","ETHUSD",1771336368364,1.132,2000.0,1999.3,2.89231229]
["bitfinex","ETHUSD",1771336368569,1.132,2000.0,1999.0,1.25794199]
["bitfinex","ETHUSD",1771336368750,1.2500625,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1771336368945,1.2500625,1999.9,1999.3,2.89283482]
["bitfinex","ETHUSD",1771336369272,1.2500625,1999.9,1999.1,1.25052142]
["bitfinex","ETHUSD",1771336369442,1.2500625,1999.9,1999.2,2.89255622]
["bitfinex","ETHUSD",1771336369642,1.25004514,2000.0,1999.3,2.89255622]
["bitfinex","ETHUSD",1771336369848,2.38104514,2000.0,1999.1,1.25052142]
["bitfinex","ETHUSD",1771336370067,2.38104514,2000.0,1999.2,2.89166799]
["bitfinex","ETHUSD",1771336370236,2.38104514,2000.0,1999.1,1.25052142]
["bitfinex","ETHUSD",1771336370439,2.38104514,2000.0,1999.2,2.89193008]
["bitfinex","ETHUSD",1771336370636,2.38104514,2000.0,1999.0,1.25791033]
["bitfinex","ETHUSD",1771336370969,2.38104514,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1771336371542,2.38004514,2000.0,1999.2,1.2505002]
["bitfinex","ETHUSD",1771336372042,2.38004514,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336372242,8.99382659,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336372568,9.79174892,2000.0,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336372740,2.03,1999.9,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336372939,1.25012501,1999.8,1999.0,0.00732366]
["bitfinex","ETHUSD",1771336373168,1.25012501,1999.8,1998.8,0.001]
["bitfinex","ETHUSD",1771336373557,2.03,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1771336374886,1.25025005,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771336376088,6.61378145,1999.3,1998.1,1.25112922]
["bitfinex","ETHUSD",1771336376297,1.127,1999.2,1998.1,1.25112922]
["bitfinex","ETHUSD",1771336376609,1.127,1999.2,1998.0,3.11212458]
["bitfinex","ETHUSD",1771336376754,1.127,1999.2,1998.0,3.11217809]
["bitfinex","ETHUSD",1771336376954,1.25056275,1999.1,1998.0,3.11217809]
["bitfinex","ETHUSD",1771336377198,0.901,1999.0,1998.0,3.11217809]
["bitfinex","ETHUSD",1771336377353,0.901,1999.0,1998.0,1.86093308]
["bitfinex","ETHUSD",1771336377560,0.901,1999.0,1997.9,1.251274]
["bitfinex","ETHUSD",1771336377970,0.901,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771336378171,0.901,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771336378376,1.125,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771336379080,1.25075045,1998.8,1998.0,1.86093308]
["bitfinex","ETHUSD",1771336379279,1.25075045,1998.8,1998.0,3.11217284]
["bitfinex","ETHUSD",1771336379878,6.1280018,1998.9,1998.0,3.11217284]
["bitfinex","ETHUSD",1771336379879,1.25072524,1998.9,1998.0,3.11217284]
["bitfinex","ETHUSD",1771336380209,1.2505002,1999.2,1998.1,1.86093308]
["bitfinex","ETHUSD",1771336380507,1.2500625,1999.9,1998.3,1.86093308]
["bitfinex","ETHUSD",1771336380710,1.126,1999.9,1998.5,1.86093308]
["bitfinex","ETHUSD",1771336380877,1.126,1999.8,1998.5,1.86093308]
["bitfinex","ETHUSD",1771336381077,1.126,1999.8,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336381078,2.37617686,1999.8,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336381278,1.126,1999.8,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336381507,1.127,2000.0,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336382800,1.127,2000.0,1998.6,6.71418576]
["bitfinex","ETHUSD",1771336382801,7.86482544,2000.1,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336382981,1.126,2000.0,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336383180,2.027,2000.0,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336383409,1.25104399,2000.1,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336383410,1.126,1999.9,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336383807,1.25104428,2000.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771336384012,1.25104428,2000.1,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336384178,2.027,2000.0,1998.7,1.86093308]
["bitfinex","ETHUSD",1771336384391,1.126,1999.9,1998.8,1.86093308]
["bitfinex","ETHUSD",1771336384600,1.126,2000.0,1998.9,1.86093308]
["bitfinex","ETHUSD",1771336385187,1.2500625,1999.9,1998.7,1.25080466]
["bitfinex","ETHUSD",1771336385387,1.126,1999.8,1998.8,1.86093308]
["bitfinex","ETHUSD",1771336386203,1.25106398,2000.1,1999.0,1.86093308]
["bitfinex","ETHUSD",1771336386386,1.25106398,2000.1,1999.4,1.86899049]
["bitfinex","ETHUSD",1771336386387,0.0011,2000.1,1999.4,1.86899049]
["bitfinex","ETHUSD",1771336386913,1.25104565,2000.1,1999.4,1.86899049]
["bitfinex","ETHUSD",1771336387115,0.0011,2000.1,1999.4,1.25843139]
["bitfinex","ETHUSD",1771336387317,0.0011,2000.1,1999.4,0.00805741]
["bitfinex","ETHUSD",1771336390116,2.023,2000.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771336390319,2.023,2000.0,1998.7,3.1117461]
["bitfinex","ETHUSD",1771336390830,2.023,1999.9,1998.8,1.86093308]
["bitfinex","ETHUSD",1771336390997,2.023,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771336391197,1.25012501,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771336393700,1.118,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771336395225,1.25025005,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771336396035,8.32477913,1999.5,1998.0,1.75238704]
["bitfinex","ETHUSD",1771336396232,10.227552,1999.3,1998.0,3.00362675]
["bitfinex","ETHUSD",1771336396541,12.662052,1999.4,1998.0,3.00362675]
["bitfinex","ETHUSD",1771336396842,1.71099768,1999.3,1997.8,1.25133063]
["bitfinex","ETHUSD",1771336397314,1.2505002,1999.2,1997.8,1.75238704]
["bitfinex","ETHUSD",1771336397506,1.2505002,1999.2,1998.0,1.75238704]
["bitfinex","ETHUSD",1771336397707,1.2505002,1999.2,1998.1,1.75238704]
["bitfinex","ETHUSD",1771336398530,1.2505002,1999.2,1997.8,1.75238704]
["bitfinex","ETHUSD",1771336399125,6.61378145,1999.1,1997.8,1.75238704]
["bitfinex","ETHUSD",1771336399311,1.25062531,1999.0,1997.8,3.00370588]
["bitfinex","ETHUSD",1771336399507,2.61199768,1998.9,1997.8,1.25131884]
["bitfinex","ETHUSD",1771336399846,8.32477913,1998.7,1997.2,3.00413432]
["bitfinex","ETHUSD",1771336400139,2.016,1998.6,1997.3,1.75238704]
["bitfinex","ETHUSD",1771336400556,1.116,1998.5,1997.5,1.75238704]
["bitfinex","ETHUSD",1771336401137,1.116,1998.5,1997.2,1.25174728]
["bitfinex","ETHUSD",1771336401450,1.2510008,1998.4,1997.1,3.0041519]
["bitfinex","ETHUSD",1771336401810,6.61378145,1998.3,1996.7,3.00445294]
["bitfinex","ETHUSD",1771336402011,6.61378145,1998.3,1996.8,1.75238704]
["bitfinex","ETHUSD",1771336402546,8.32477913,1998.3,1996.8,1.75238704]
["bitfinex","ETHUSD",1771336403350,6.61378145,1998.1,1996.8,1.75238704]
["bitfinex","ETHUSD",1771336403637,1.25125125,1998.0,1996.9,1.2519405]
["bitfinex","ETHUSD",1771336403837,1.115,1997.9,1996.9,1.2519405]
["bitfinex","ETHUSD",1771336404030,2.018,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1771336404464,2.018,1997.8,1996.8,3.00433924]
["bitfinex","ETHUSD",1771336404768,1.25125125,1998.0,1996.9,1.75238704]
["bitfinex","ETHUSD",1771336405066,1.115,1997.7,1996.9,1.75238704]
["bitfinex","ETHUSD",1771336405859,1.2515018,1997.6,1996.6,1.25208763]
["bitfinex","ETHUSD",1771336406234,1.115,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771336407763,1.2515018,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771336409335,1.2515018,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771336410172,6.12097149,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771336410173,1.25149029,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771336410376,1.117,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336411857,1.25162711,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771336412058,2.36856627,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336412459,1.25156627,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336412666,2.36756627,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336413173,1.116,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336413675,2.36757256,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336413975,2.3675693,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336414373,1.116,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771336414762,8.16751713,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771336415072,1.116,1997.4,1996.7,1.75338704]
["bitfinex","ETHUSD",1771336415748,1.115,1997.9,1996.7,1.75338704]
["bitfinex","ETHUSD",1771336415946,1.25137651,1997.8,1996.8,3.00439024]
["bitfinex","ETHUSD",1771336416146,8.30289364,1997.8,1996.7,0.001]
["bitfinex","ETHUSD",1771336416569,2.017,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771336416848,2.00724915,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771336417992,1.2515018,1997.6,1996.7,3.00544488]
["bitfinex","ETHUSD",1771336418287,2.016,1997.5,1996.7,3.00544488]
["bitfinex","ETHUSD",1771336418987,1.2515018,1997.6,1996.7,3.00544488]
["bitfinex","ETHUSD",1771336419286,1.2515018,1997.6,1996.3,1.75238704]
["bitfinex","ETHUSD",1771336419287,7.05151713,1997.2,1996.3,1.75238704]
["bitfinex","ETHUSD",1771336419593,1.113,1997.5,1996.3,1.75238704]
["bitfinex","ETHUSD",1771336419594,8.16451713,1997.5,1996.3,1.75238704]
["bitfinex","ETHUSD",1771336420078,1.25162711,1997.4,1996.3,1.75238704]
["bitfinex","ETHUSD",1771336420275,1.25162711,1997.4,1996.3,3.00470182]
["bitfinex","ETHUSD",1771336420482,1.25162711,1997.4,1996.4,0.001]
["bitfinex","ETHUSD",1771336424293,7.05151713,1997.0,1996.1,1.25344176]
["bitfinex","ETHUSD",1771336424499,2.014,1996.9,1996.1,1.25344176]
["bitfinex","ETHUSD",1771336425084,2.014,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771336425668,0.1024,1996.8,1995.3,1.70239011]
["bitfinex","ETHUSD",1771336425996,7.05151713,1996.3,1995.3,1.70239011]
["bitfinex","ETHUSD",1771336426301,1.25237952,1996.2,1995.4,2.95527173]
["bitfinex","ETHUSD",1771336426488,1.11,1996.1,1995.4,2.95527173]
["bitfinex","ETHUSD",1771336427202,1.11,1996.1,1995.4,1.70239011]
["bitfinex","ETHUSD",1771336428001,1.109,1996.0,1995.4,1.70239011]
["bitfinex","ETHUSD",1771336428180,1.109,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771336428362,1.109,1996.0,1995.5,2.95520895]
["bitfinex","ETHUSD",1771336429095,1.109,1996.0,1995.5,1.70239011]
["bitfinex","ETHUSD",1771336429287,1.108,1996.2,1995.5,1.70239011]
["bitfinex","ETHUSD",1771336430267,1.25244226,1996.1,1995.5,1.70239011]
["bitfinex","ETHUSD",1771336430796,7.77234962,1996.1,1995.1,2.95645062]
["bitfinex","ETHUSD",1771336431295,1.25244226,1996.1,1995.1,1.70339011]
["bitfinex","ETHUSD",1771336431881,6.51990736,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771336432397,1.25263052,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771336432596,6.51990736,1995.6,1994.8,1.71660721]
["bitfinex","ETHUSD",1771336432903,1.107,1995.5,1994.9,1.71660721]
["bitfinex","ETHUSD",1771336434001,1.106,1995.6,1994.9,1.71660721]
["bitfinex","ETHUSD",1771336434502,2.35876209,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771336435280,5.01077863,1995.7,1995.2,1.71760721]
["bitfinex","ETHUSD",1771336435281,1.105,1995.7,1995.2,1.71760721]
["bitfinex","ETHUSD",1771336436186,1.105,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771336436506,1.25275606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771336439209,1.104,1996.8,1995.4,1.71660721]
["bitfinex","ETHUSD",1771336439411,0.0022,1996.1,1995.4,1.71660721]
["bitfinex","ETHUSD",1771336440005,1.25465137,1996.1,1995.4,1.71660721]
["bitfinex","ETHUSD",1771336440224,0.0022,1996.1,1995.4,1.71660721]
["bitfinex","ETHUSD",1771336440408,0.0022,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771336440926,0.0022,1996.1,1995.5,1.14641884]
["bitfinex","ETHUSD",1771336441230,0.0022,1996.1,1995.4,2.96943874]
["bitfinex","ETHUSD",1771336442008,0.0011,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771336442211,1.103,1995.9,1995.2,2.97060515]
["bitfinex","ETHUSD",1771336442514,0.0011,1996.0,1995.5,1.71660721]
["bitfinex","ETHUSD",1771336444243,0.0011,1996.1,1995.5,1.71660721]
["bitfinex","ETHUSD",1771336444414,0.0011,1996.3,1995.7,1.71660721]
["bitfinex","ETHUSD",1771336446546,0.0011,1996.3,1995.9,1.71660721]
["bitfinex","ETHUSD",1771336447008,1.25162711,1997.4,1996.1,1.71660721]
["bitfinex","ETHUSD",1771336447208,1.25162711,1997.4,1996.3,1.71660721]
["bitfinex","ETHUSD",1771336447209,1.1011,1997.4,1996.3,1.71660721]
["bitfinex","ETHUSD",1771336448326,1.1011,1997.4,1996.4,1.71660721]
["bitfinex","ETHUSD",1771336448525,1.1011,1997.4,1996.5,2.96879854]
["bitfinex","ETHUSD",1771336448713,0.0011,1997.4,1996.5,2.96879854]
["bitfinex","ETHUSD",1771336448916,0.0011,1997.4,1996.6,1.71660721]
["bitfinex","ETHUSD",1771336449312,0.0011,1997.4,1996.7,1.71660721]
["bitfinex","ETHUSD",1771336450015,3.25429949,1998.0,1996.7,1.71660721]
["bitfinex","ETHUSD",1771336450215,0.0011,1997.8,1997.0,1.71660721]
["bitfinex","ETHUSD",1771336450426,1.101,1998.2,1997.0,1.71660721]
["bitfinex","ETHUSD",1771336450640,0.0011,1998.1,1997.2,1.71660721]
["bitfinex","ETHUSD",1771336451548,0.0011,1998.1,1997.4,1.71660721]
["bitfinex","ETHUSD",1771336452542,1.099,1998.0,1997.0,1.25182751]
["bitfinex","ETHUSD",1771336452754,0.0011,1998.0,1997.0,1.25182751]
["bitfinex","ETHUSD",1771336452962,0.0011,1998.0,1997.1,1.71660721]
["bitfinex","ETHUSD",1771336454434,0.0011,1998.0,1997.0,1.25182751]
["bitfinex","ETHUSD",1771336454649,0.0011,1998.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1771336456340,0.0011,1998.0,1996.9,1.58575171]
["bitfinex","ETHUSD",1771336456666,0.0011,1998.0,1997.0,1.25187781]
["bitfinex","ETHUSD",1771336457573,0.0011,1997.9,1996.9,1.25189492]
["bitfinex","ETHUSD",1771336457871,8.12043531,1997.9,1996.7,1.25201557]
["bitfinex","ETHUSD",1771336458035,0.0011,1997.8,1996.7,1.25201557]
["bitfinex","ETHUSD",1771336458479,0.0011,1997.8,1996.6,2.8378322]
["bitfinex","ETHUSD",1771336458641,1.25247651,1997.8,1996.6,2.8378322]
["bitfinex","ETHUSD",1771336458838,6.51990736,1997.2,1996.0,1.25244226]
["bitfinex","ETHUSD",1771336459057,6.51990736,1996.6,1995.3,1.25294441]
["bitfinex","ETHUSD",1771336459260,1.098,1996.5,1995.5,1.58575171]
["bitfinex","ETHUSD",1771336459438,1.098,1996.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1771336459638,0.0011,1996.4,1995.4,5.329674]
["bitfinex","ETHUSD",1771336459868,0.0011,1996.8,1995.8,1.58575171]
["bitfinex","ETHUSD",1771336460656,0.0011,1996.8,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336461945,0.0011,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336462347,0.0011,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336462550,0.0011,1996.6,1995.8,0.001]
["bitfinex","ETHUSD",1771336462969,0.902,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771336463483,1.0981,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771336464274,1.0981,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771336464874,1.25231678,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771336465402,0.0011,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771336466299,0.0011,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771336466922,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771336467208,1.25250501,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771336467368,0.0011,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771336467873,1.095,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771336468390,0.0011,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771336468896,1.25379329,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771336470489,1.25379329,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771336471978,0.0011,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771336472909,2.34767833,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771336473089,0.0011,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771336473697,1.25237952,1996.2,1995.1,2.83882173]
["bitfinex","ETHUSD",1771336474011,1.094,1996.1,1995.1,2.83882173]
["bitfinex","ETHUSD",1771336474522,0.0011,1996.0,1995.1,2.83882173]
["bitfinex","ETHUSD",1771336475307,1.25250501,1996.0,1995.1,2.83882173]
["bitfinex","ETHUSD",1771336475626,6.10402004,1996.1,1995.2,1.58575171]
["bitfinex","ETHUSD",1771336475627,0.0011,1995.9,1995.2,1.58575171]
["bitfinex","ETHUSD",1771336476381,1.25212861,1996.6,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336476616,1.092,1996.4,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336476992,0.0011,1996.3,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336477194,0.0011,1996.3,1995.1,1.25407002]
["bitfinex","ETHUSD",1771336477195,1.25341678,1996.3,1995.3,1.25291983]
["bitfinex","ETHUSD",1771336478292,2.34741678,1996.3,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336478511,1.0951,1996.3,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336478686,0.0011,1996.3,1995.4,1.58575171]
["bitfinex","ETHUSD",1771336479918,0.0011,1996.3,1995.6,1.58575171]
["bitfinex","ETHUSD",1771336481323,0.0011,1996.7,1995.9,1.58575171]
["bitfinex","ETHUSD",1771336481522,1.25317044,1996.7,1995.9,1.58575171]
["bitfinex","ETHUSD",1771336481818,1.25317044,1996.7,1996.0,2.83825672]
["bitfinex","ETHUSD",1771336481819,0.0011,1996.7,1996.0,2.83825672]
["bitfinex","ETHUSD",1771336482021,0.0011,1996.7,1996.1,1.58575171]
["bitfinex","ETHUSD",1771336483920,0.0011,1996.8,1996.3,1.58575171]
["bitfinex","ETHUSD",1771336485023,0.0011,1997.0,1996.5,1.49887692]
["bitfinex","ETHUSD",1771336485619,0.0011,1997.0,1996.3,1.057]
["bitfinex","ETHUSD",1771336485923,0.0011,1997.0,1996.5,1.49887692]
["bitfinex","ETHUSD",1771336486622,0.0011,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771336487725,0.0011,1997.0,1996.3,1.25227831]
["bitfinex","ETHUSD",1771336487905,0.0011,1997.0,1995.9,2.75144468]
["bitfinex","ETHUSD",1771336488408,0.0011,1996.9,1995.9,2.75144468]
["bitfinex","ETHUSD",1771336489193,0.0011,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336489818,0.0011,1996.9,1995.9,2.75144468]
["bitfinex","ETHUSD",1771336490024,0.0011,1996.9,1996.0,1.49887692]
["bitfinex","ETHUSD",1771336491692,0.0011,1996.9,1995.9,1.25256776]
["bitfinex","ETHUSD",1771336492021,0.0011,1996.9,1995.8,5.01051189]
["bitfinex","ETHUSD",1771336492319,1.3994468,1996.9,1995.8,2.73031738]
["bitfinex","ETHUSD",1771336492618,0.0011,1996.9,1995.9,1.47768686]
["bitfinex","ETHUSD",1771336493896,0.0011,1996.9,1996.1,1.47768686]
["bitfinex","ETHUSD",1771336494904,0.0011,1996.9,1996.0,2.30550501]
["bitfinex","ETHUSD",1771336495110,0.0011,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771336495332,0.0011,1996.9,1996.0,2.73019187]
["bitfinex","ETHUSD",1771336496253,1.2530405,1996.9,1996.0,2.73019187]
["bitfinex","ETHUSD",1771336498227,0.0011,1996.9,1996.0,2.73019187]
["bitfinex","ETHUSD",1771336498429,0.0011,1996.9,1996.1,1.47768686]
["bitfinex","ETHUSD",1771336500021,0.0011,1996.9,1996.1,1.048]
["bitfinex","ETHUSD",1771336500346,0.0011,1996.9,1996.2,1.47768686]
["bitfinex","ETHUSD",1771336500546,0.0011,1996.9,1996.4,1.47768686]
["bitfinex","ETHUSD",1771336501327,0.0011,1996.9,1996.3,2.73000364]
["bitfinex","ETHUSD",1771336502026,0.0011,1996.8,1996.3,2.73000364]
["bitfinex","ETHUSD",1771336502860,0.0011,1997.0,1996.5,1.47768686]
["bitfinex","ETHUSD",1771336503061,0.0011,1997.2,1996.5,1.47768686]
["bitfinex","ETHUSD",1771336503260,0.0011,1997.2,1996.7,1.47768686]
["bitfinex","ETHUSD",1771336503755,0.0011,1997.1,1996.7,1.47768686]
["bitfinex","ETHUSD",1771336504556,0.0011,1997.2,1996.7,1.47768686]
["bitfinex","ETHUSD",1771336504951,0.0011,1997.2,1996.8,2.72969006]
["bitfinex","ETHUSD",1771336505254,1.25131387,1997.9,1996.9,1.47768686]
["bitfinex","ETHUSD",1771336506732,2.6495889,1998.1,1996.9,1.47768686]
["bitfinex","ETHUSD",1771336506926,2.6495889,1998.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1771336507120,2.6495889,1998.1,1997.0,2.72956467]
["bitfinex","ETHUSD",1771336507357,1.2512421,1998.1,1997.1,1.47768686]
["bitfinex","ETHUSD",1771336507559,2.6495889,1998.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1771336507760,1.3983468,1998.0,1996.9,1.25190494]
["bitfinex","ETHUSD",1771336507958,1.3983468,1997.9,1996.8,1.25197373]
["bitfinex","ETHUSD",1771336508172,1.3983468,1997.7,1996.8,1.25197373]
["bitfinex","ETHUSD",1771336508974,1.2515018,1997.6,1996.6,3.38141024]
["bitfinex","ETHUSD",1771336509268,2.6498486,1997.6,1996.6,2.30008283]
["bitfinex","ETHUSD",1771336510142,1.3983468,1997.5,1996.6,2.30008283]
["bitfinex","ETHUSD",1771336510354,1.3983468,1997.5,1996.6,1.048]
["bitfinex","ETHUSD",1771336510561,1.3983468,1997.5,1996.3,3.58568534]
["bitfinex","ETHUSD",1771336510769,1.2515018,1997.6,1996.4,1.47768686]
["bitfinex","ETHUSD",1771336511064,1.2515018,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1771336511761,2.3185018,1997.6,1996.7,1.47768686]
["bitfinex","ETHUSD",1771336512469,1.25125125,1998.0,1996.8,3.8110971]
["bitfinex","ETHUSD",1771336512672,1.25125125,1998.0,1997.0,1.47768686]
["bitfinex","ETHUSD",1771336512877,2.31823192,1998.1,1997.0,1.47768686]
["bitfinex","ETHUSD",1771336513056,2.31823192,1998.1,1997.1,1.25181513]
["bitfinex","ETHUSD",1771336513779,2.31823192,1998.1,1997.0,6.48494738]
["bitfinex","ETHUSD",1771336513780,1.3983468,1998.0,1996.9,5.00760457]
["bitfinex","ETHUSD",1771336514945,1.3983468,1998.0,1996.7,2.69224248]
["bitfinex","ETHUSD",1771336515149,1.41481946,1997.8,1996.6,5.00848534]
["bitfinex","ETHUSD",1771336515530,1.25131387,1997.9,1996.7,1.44017658]
["bitfinex","ETHUSD",1771336515739,3.73213333,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1771336516437,1.41481946,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1771336517440,1.25143915,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771336517657,2.66625861,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771336518944,1.064,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771336519862,1.25156445,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771336520938,1.41481946,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771336522082,1.41481946,1997.1,1996.1,0.001]
["bitfinex","ETHUSD",1771336522248,3.37981946,1997.0,1996.1,0.001]
["bitfinex","ETHUSD",1771336522839,1.41481946,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771336524262,1.41481946,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771336524789,1.062,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771336525792,2.47681946,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771336526389,1.41481946,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771336527386,1.062,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771336528590,1.25237952,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771336528770,1.25237952,1996.2,1995.3,2.69407784]
["bitfinex","ETHUSD",1771336528771,1.25237952,1996.2,1995.3,1.44117658]
["bitfinex","ETHUSD",1771336528966,1.25237952,1996.2,1995.3,2.69410554]
["bitfinex","ETHUSD",1771336529168,1.25219133,1996.5,1995.4,1.44017658]
["bitfinex","ETHUSD",1771336529407,1.062,1996.4,1995.4,1.44017658]
["bitfinex","ETHUSD",1771336529785,1.062,1996.5,1995.5,1.44017658]
["bitfinex","ETHUSD",1771336530272,1.062,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771336530476,1.25225405,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771336532323,1.25225405,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771336532903,1.062,1996.3,1995.6,1.44117658]
["bitfinex","ETHUSD",1771336533295,1.25225405,1996.4,1995.6,1.44117658]
["bitfinex","ETHUSD",1771336533501,2.31425405,1996.4,1995.6,1.44117658]
["bitfinex","ETHUSD",1771336534410,3.72907351,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771336535812,1.41481946,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771336536120,1.964,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771336536499,1.41481946,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771336536701,1.963,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771336537200,1.25244226,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771336538340,1.25244226,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1771336538626,7.0584972,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771336538932,1.061,1995.5,1994.9,1.44017658]
["bitfinex","ETHUSD",1771336539135,1.061,1995.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771336539344,1.061,1995.5,1994.9,6.45289812]
["bitfinex","ETHUSD",1771336539345,2.31383468,1995.5,1994.9,2.6933315]
["bitfinex","ETHUSD",1771336539534,2.31382207,1995.5,1994.9,2.6933315]
["bitfinex","ETHUSD",1771336539709,1.061,1995.7,1995.0,1.44017658]
["bitfinex","ETHUSD",1771336540035,1.061,1995.9,1995.0,1.44017658]
["bitfinex","ETHUSD",1771336540937,2.66726172,1996.2,1995.0,1.44017658]
["bitfinex","ETHUSD",1771336541104,1.061,1995.8,1995.0,1.44017658]
["bitfinex","ETHUSD",1771336541826,1.25269329,1995.7,1995.0,1.27537658]
["bitfinex","ETHUSD",1771336542238,1.25269329,1995.7,1994.8,2.69442713]
["bitfinex","ETHUSD",1771336542446,1.061,1995.6,1994.9,1.44017658]
["bitfinex","ETHUSD",1771336543158,1.06,1996.0,1994.9,1.44017658]
["bitfinex","ETHUSD",1771336543312,1.41481946,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771336543714,2.66744998,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771336543944,1.963,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771336545016,1.06,1995.8,1995.1,1.3575882]
["bitfinex","ETHUSD",1771336545211,1.06,1995.9,1995.1,1.3575882]
["bitfinex","ETHUSD",1771336546016,1.25263052,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771336546212,1.059,1995.9,1995.2,2.60959541]
["bitfinex","ETHUSD",1771336546637,1.059,1996.0,1995.2,2.60959541]
["bitfinex","ETHUSD",1771336549523,2.30937952,1996.2,1995.2,2.60959541]
["bitfinex","ETHUSD",1771336551147,3.68429371,1996.2,1995.2,2.60958102]
["bitfinex","ETHUSD",1771336552549,3.68429371,1996.2,1995.2,2.60959476]
["bitfinex","ETHUSD",1771336554941,3.68429371,1996.2,1995.2,1.3565882]
["bitfinex","ETHUSD",1771336555140,1.3661752,1996.1,1995.1,1.25402192]
["bitfinex","ETHUSD",1771336555463,1.3661752,1996.1,1995.1,0.001]
["bitfinex","ETHUSD",1771336555963,1.25250501,1996.0,1995.2,1.33876883]
["bitfinex","ETHUSD",1771336556167,2.30750501,1996.0,1995.2,1.33876883]
["bitfinex","ETHUSD",1771336556747,1.3661752,1995.9,1995.1,0.001]
["bitfinex","ETHUSD",1771336557967,2.61880572,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771336558167,1.3661752,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771336559157,1.3661752,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771336559465,1.3661752,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771336559673,6.51921354,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771336559674,2.4211752,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771336560071,1.25288162,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771336560477,1.054,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771336560775,5.01115538,1995.6,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336560986,1.055,1995.5,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336561178,5.01115538,1995.6,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336561379,1.055,1995.4,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336562056,1.25294441,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771336562687,2.30792452,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771336564083,3.67409972,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771336564395,1.25292452,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771336564683,1.25286267,1995.5,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336564886,1.055,1995.3,1994.8,1.33976883]
["bitfinex","ETHUSD",1771336565267,1.055,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771336566393,1.25300721,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771336566689,2.61918241,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771336567990,1.3661752,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771336568292,1.3661752,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336568293,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336568590,1.054,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771336569874,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336570068,1.054,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771336570476,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336570679,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771336570879,1.055,1995.2,1994.6,1.33976883]
["bitfinex","ETHUSD",1771336571190,1.054,1995.4,1994.6,1.33976883]
["bitfinex","ETHUSD",1771336571580,1.25275606,1995.6,1994.6,1.33976883]
["bitfinex","ETHUSD",1771336571786,1.055,1995.5,1994.6,1.33976883]
["bitfinex","ETHUSD",1771336573000,1.25288162,1995.4,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336573168,6.06632231,1995.5,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336573169,2.30786381,1995.5,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336574096,1.055,1995.5,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336574601,2.30782395,1995.5,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336574800,1.25282395,1995.5,1994.8,1.33876883]
["bitfinex","ETHUSD",1771336575011,2.30582395,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771336575170,1.053,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771336575371,1.25250501,1996.0,1995.0,1.30852388]
["bitfinex","ETHUSD",1771336576204,1.052,1995.9,1995.0,1.30852388]
["bitfinex","ETHUSD",1771336576981,1.25250501,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771336577302,1.052,1995.9,1995.1,2.5615939]
["bitfinex","ETHUSD",1771336578820,1.25356257,1996.1,1995.2,1.30852388]
["bitfinex","ETHUSD",1771336578980,1.052,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771336579180,2.30457016,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771336579593,2.30457016,1995.9,1994.9,1.30852388]
["bitfinex","ETHUSD",1771336580113,2.30457016,1995.9,1994.9,1.30952388]
["bitfinex","ETHUSD",1771336580315,5.01004294,1996.0,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336580316,1.25253709,1996.0,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336580614,0.0011,1995.8,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336581081,0.0011,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771336581410,1.0521,1995.8,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336582419,1.0521,1995.8,1995.0,1.25308675]
["bitfinex","ETHUSD",1771336583120,1.25269329,1995.7,1994.9,1.25414646]
["bitfinex","ETHUSD",1771336583302,1.23047748,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771336584323,1.23047748,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771336584494,3.18347748,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771336585090,1.051,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1771336585299,2.30413852,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771336585520,2.30413852,1995.0,1994.3,1.25456967]
["bitfinex","ETHUSD",1771336586048,1.25288162,1995.4,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336586242,1.25288162,1995.4,1994.3,1.25456967]
["bitfinex","ETHUSD",1771336586243,1.051,1995.2,1994.3,1.25456446]
["bitfinex","ETHUSD",1771336586385,1.051,1995.2,1994.3,2.56308834]
["bitfinex","ETHUSD",1771336587123,2.28147748,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771336587334,5.01080807,1995.7,1994.3,1.30952388]
["bitfinex","ETHUSD",1771336587506,1.051,1995.5,1994.5,1.30852388]
["bitfinex","ETHUSD",1771336588228,2.48427077,1995.8,1994.8,1.30852388]
["bitfinex","ETHUSD",1771336588229,1.25373477,1995.8,1994.8,1.30852388]
["bitfinex","ETHUSD",1771336588997,2.48421225,1995.8,1994.8,1.30852388]
["bitfinex","ETHUSD",1771336589631,2.48421225,1995.8,1994.8,2.56177406]
["bitfinex","ETHUSD",1771336590333,1.954,1995.7,1994.8,2.56177406]
["bitfinex","ETHUSD",1771336591199,1.052,1995.6,1994.9,1.30852388]
["bitfinex","ETHUSD",1771336591404,1.052,1995.6,1995.0,1.25313283]
["bitfinex","ETHUSD",1771336593530,0.0011,1995.7,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336593823,1.0511,1995.7,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336594424,0.0011,1995.7,1995.1,1.30852388]
["bitfinex","ETHUSD",1771336595395,0.0011,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771336595795,0.0011,1995.7,1994.3,0.001]
["bitfinex","ETHUSD",1771336595796,7.74969102,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1771336596343,2.0534,1995.6,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336596344,1.23047748,1995.6,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336596500,1.058,1995.2,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336596928,1.23047748,1995.6,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336597100,0.0011,1995.7,1994.6,1.30852388]
["bitfinex","ETHUSD",1771336597424,1.25288162,1995.4,1994.3,2.5630746]
["bitfinex","ETHUSD",1771336597623,1.25288162,1995.4,1994.4,1.30852388]
["bitfinex","ETHUSD",1771336598125,1.23047748,1995.3,1994.3,1.25455072]
["bitfinex","ETHUSD",1771336599497,1.23047748,1995.3,1994.3,0.001]
["bitfinex","ETHUSD",1771336599699,1.23047748,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771336600109,1.958,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771336601410,1.057,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771336601614,2.31024759,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771336602108,1.25324759,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771336602309,1.25300721,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771336602509,1.96,1995.1,1994.3,1.30952388]
["bitfinex","ETHUSD",1771336604042,1.25300721,1995.3,1994.3,2.56308607]
["bitfinex","ETHUSD",1771336604257,3.19001952,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771336604744,1.23101952,1995.1,1994.3,0.001]
["bitfinex","ETHUSD",1771336606149,1.25313283,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771336608238,5.01253132,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771336608565,1.956,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771336610155,0.0011,1995.2,1994.4,1.15336391]
["bitfinex","ETHUSD",1771336610451,0.0011,1995.2,1994.4,1.25446546]
["bitfinex","ETHUSD",1771336610663,0.0011,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771336610828,0.0011,1995.2,1994.4,1.25450161]
["bitfinex","ETHUSD",1771336611319,0.0011,1995.2,1994.4,1.25450878]
["bitfinex","ETHUSD",1771336611546,0.0011,1995.2,1994.4,1.25450693]
["bitfinex","ETHUSD",1771336612056,0.0011,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771336613443,1.13706862,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771336614847,2.38903864,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771336616362,1.25307002,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771336616960,5.01338008,1995.2,1994.4,1.13821653]
["bitfinex","ETHUSD",1771336617141,1.05,1995.1,1994.4,1.13821653]
["bitfinex","ETHUSD",1771336619137,1.25313283,1995.0,1994.4,2.39167862]
["bitfinex","ETHUSD",1771336619835,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771336620866,1.25421715,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771336621071,1.047,1995.0,1994.5,1.13821653]
["bitfinex","ETHUSD",1771336621536,0.0011,1995.1,1994.6,1.13721653]
["bitfinex","ETHUSD",1771336621743,0.0011,1995.2,1994.6,1.13721653]
["bitfinex","ETHUSD",1771336623765,0.0011,1995.2,1994.6,2.39059434]
["bitfinex","ETHUSD",1771336624768,0.0011,1995.2,1994.6,2.39059544]
["bitfinex","ETHUSD",1771336624968,0.0011,1995.2,1994.6,1.13721653]
["bitfinex","ETHUSD",1771336625541,0.0011,1995.2,1994.6,2.39059308]
["bitfinex","ETHUSD",1771336626241,0.0011,1995.2,1994.6,2.39059504]
["bitfinex","ETHUSD",1771336626449,0.0011,1995.2,1994.6,1.13721653]
["bitfinex","ETHUSD",1771336626653,0.0011,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771336627853,0.0011,1995.2,1994.5,1.25443845]
["bitfinex","ETHUSD",1771336628249,1.25410721,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771336629371,1.25410721,1995.2,1994.5,1.13821653]
["bitfinex","ETHUSD",1771336630155,1.25410721,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771336631373,1.041,1995.1,1994.5,1.13821653]
["bitfinex","ETHUSD",1771336631892,1.25410721,1995.2,1994.5,1.13821653]
["bitfinex","ETHUSD",1771336632081,2.29410721,1995.2,1994.5,1.13821653]
["bitfinex","ETHUSD",1771336633463,2.29410721,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771336633663,0.0011,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336636893,1.11370569,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336637088,1.11370569,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771336637458,1.11370569,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771336638703,2.36573852,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771336641394,1.037,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771336643203,1.037,1994.8,1994.4,1.17737122]
["bitfinex","ETHUSD",1771336643708,1.037,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771336645685,1.25319564,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771336645887,1.037,1994.8,1994.4,0.001]
["bitfinex","ETHUSD",1771336646427,2.29019564,1994.9,1994.4,1.17737122]
["bitfinex","ETHUSD",1771336646596,2.29120976,1995.1,1994.4,1.17737122]
["bitfinex","ETHUSD",1771336647132,2.29120976,1995.1,1994.5,1.17737122]
["bitfinex","ETHUSD",1771336647284,0.0011,1994.9,1994.5,1.17737122]
["bitfinex","ETHUSD",1771336647908,0.0011,1994.9,1994.6,1.17637122]
["bitfinex","ETHUSD",1771336648314,0.0011,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771336651009,0.0011,1994.9,1994.5,1.17737122]
["bitfinex","ETHUSD",1771336651943,0.0011,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771336652243,0.0011,1994.9,1994.5,1.17737122]
["bitfinex","ETHUSD",1771336652837,0.0011,1994.9,1994.7,1.17637122]
["bitfinex","ETHUSD",1771336655224,0.0011,1994.9,1994.5,1.25439751]
["bitfinex","ETHUSD",1771336655225,0.0011,1994.9,1994.5,2.43076873]
["bitfinex","ETHUSD",1771336658828,0.0011,1994.9,1994.6,1.17637122]
["bitfinex","ETHUSD",1771336660065,0.0011,1994.9,1994.6,2.42975535]
["bitfinex","ETHUSD",1771336660374,0.0011,1994.9,1994.6,2.43075535]
["bitfinex","ETHUSD",1771336660664,0.0011,1994.8,1994.7,1.17637122]
["bitfinex","ETHUSD",1771336660865,0.0011,1994.8,1994.6,1.25438413]
["bitfinex","ETHUSD",1771336660866,0.0011,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771336661262,0.0011,1994.9,1994.6,2.43075372]
["bitfinex","ETHUSD",1771336662569,0.0011,1994.9,1994.6,1.17737122]
["bitfinex","ETHUSD",1771336662763,0.0011,1994.9,1994.6,2.43075118]
["bitfinex","ETHUSD",1771336663462,0.0011,1994.9,1994.7,1.17637122]
["bitfinex","ETHUSD",1771336664245,0.0011,1994.9,1994.7,2.42968695]
["bitfinex","ETHUSD",1771336664443,0.0011,1995.1,1994.8,1.05787191]
["bitfinex","ETHUSD",1771336666484,0.0011,1995.1,1994.8,2.31110905]
["bitfinex","ETHUSD",1771336666786,0.0011,1995.1,1994.8,2.31112947]
["bitfinex","ETHUSD",1771336667452,0.0011,1995.1,1994.9,1.05787191]
["bitfinex","ETHUSD",1771336668590,0.0011,1995.2,1994.9,1.05787191]
["bitfinex","ETHUSD",1771336668591,0.0011,1995.2,1995.1,1.05787191]
["bitfinex","ETHUSD",1771336669061,0.0011,1995.3,1995.1,1.05787191]
["bitfinex","ETHUSD",1771336669257,0.0011,1995.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771336669258,0.0011,1995.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1771336669468,0.0011,1995.4,1995.1,1.05787191]
["bitfinex","ETHUSD",1771336670559,0.0011,1995.4,1995.2,1.05787191]
["bitfinex","ETHUSD",1771336670757,0.0011,1995.4,1995.0,1.05787191]
["bitfinex","ETHUSD",1771336672690,0.0011,1995.4,1994.7,1.01023866]
["bitfinex","ETHUSD",1771336672691,0.0011,1995.3,1994.7,1.01023866]
["bitfinex","ETHUSD",1771336672868,1.03762535,1995.3,1994.7,1.25328674]
["bitfinex","ETHUSD",1771336673892,1.03762535,1995.3,1994.6,1.25433528]
["bitfinex","ETHUSD",1771336674866,1.25300721,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771336676272,2.28953256,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771336676670,1.03652535,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336676870,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336677597,1.03652535,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771336678468,1.25313283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336678865,2.28965818,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336679084,2.28013283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771336679282,1.25307002,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771336679622,0.3249605,1994.6,1993.4,1.01023866]
["bitfinex","ETHUSD",1771336679771,1.028,1994.5,1993.6,1.01023866]
["bitfinex","ETHUSD",1771336681627,1.25350982,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1771336681817,1.25350982,1994.4,1993.8,1.01023866]
["bitfinex","ETHUSD",1771336684035,5.01403931,1994.5,1993.8,1.01023866]
["bitfinex","ETHUSD",1771336684332,5.01403931,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771336684527,6.04952765,1994.9,1993.9,1.01123866]
["bitfinex","ETHUSD",1771336684732,1.93,1994.8,1993.9,1.01123866]
["bitfinex","ETHUSD",1771336685703,1.026,1994.8,1993.9,1.01123866]
["bitfinex","ETHUSD",1771336686232,1.63853833,1994.7,1994.1,1.01023866]
["bitfinex","ETHUSD",1771336689510,2.67506368,1994.7,1993.9,1.01123866]
["bitfinex","ETHUSD",1771336690344,1.03652535,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771336691241,1.03652535,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771336691420,2.06252535,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771336692441,1.026,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771336692648,1.026,1994.2,1993.6,1.01123866]
["bitfinex","ETHUSD",1771336693847,1.25376128,1994.0,1993.6,1.01123866]
["bitfinex","ETHUSD",1771336695249,1.25376128,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771336695648,5.01504341,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771336696022,1.06239875,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771336696550,1.06239875,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771336697263,0.38517095,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771336698046,2.28088704,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771336698865,2.28088704,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771336699268,2.28088704,1993.8,1992.8,2.2364576]
["bitfinex","ETHUSD",1771336699269,2.28088704,1993.8,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336699452,3.33200291,1993.8,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336700158,0.38517095,1993.7,1993.1,1.02365674]
["bitfinex","ETHUSD",1771336701459,0.38517095,1993.7,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336701935,1.25401284,1993.6,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336702368,1.25401284,1993.6,1993.0,2.27803979]
["bitfinex","ETHUSD",1771336702575,1.25401284,1993.6,1993.1,1.02365674]
["bitfinex","ETHUSD",1771336703451,1.25401284,1993.6,1992.9,2.27806767]
["bitfinex","ETHUSD",1771336703656,1.25401284,1993.6,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336704165,5.01605136,1993.7,1993.0,2.27802768]
["bitfinex","ETHUSD",1771336705167,0.38517095,1993.6,1993.0,2.27802768]
["bitfinex","ETHUSD",1771336705744,0.38517095,1993.6,1993.0,1.02365674]
["bitfinex","ETHUSD",1771336706057,1.25413865,1993.4,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336706450,2.27928155,1993.4,1992.6,1.25462728]
["bitfinex","ETHUSD",1771336706659,1.25413865,1993.4,1992.2,1.02365674]
["bitfinex","ETHUSD",1771336707641,1.028,1993.3,1992.2,1.02365674]
["bitfinex","ETHUSD",1771336708070,1.25432742,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1771336708269,1.25432742,1993.1,1992.4,1.02365674]
["bitfinex","ETHUSD",1771336708445,2.28232742,1993.1,1992.4,1.02365674]
["bitfinex","ETHUSD",1771336709147,2.66749837,1993.1,1992.4,1.02365674]
["bitfinex","ETHUSD",1771336709473,1.01411613,1993.0,1992.1,1.02365674]
["bitfinex","ETHUSD",1771336709664,1.63949837,1993.1,1992.2,1.02365674]
["bitfinex","ETHUSD",1771336709849,1.028,1993.0,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336710256,1.63953085,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771336710476,2.66753085,1993.1,1992.5,1.02465674]
["bitfinex","ETHUSD",1771336712978,2.66753085,1993.1,1992.5,2.27934238]
["bitfinex","ETHUSD",1771336713177,2.66753085,1993.1,1992.5,1.02465674]
["bitfinex","ETHUSD",1771336718770,2.66753085,1993.1,1992.5,2.2793604]
["bitfinex","ETHUSD",1771336718989,1.029,1993.0,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336719996,1.029,1993.2,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336720510,1.029,1993.3,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336720680,0.97439868,1993.2,1992.5,2.27935627]
["bitfinex","ETHUSD",1771336721013,1.25426449,1993.2,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336721374,1.029,1993.1,1992.6,1.02365674]
["bitfinex","ETHUSD",1771336721575,1.029,1993.1,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336722109,1.029,1993.1,1992.6,2.27828303]
["bitfinex","ETHUSD",1771336722306,1.63943544,1993.2,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336722791,2.66843544,1993.2,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336723980,1.63943544,1993.2,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336724180,2.66843544,1993.2,1992.7,1.02365674]
["bitfinex","ETHUSD",1771336726411,2.66843544,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771336726617,2.66843544,1993.2,1992.6,0.96205636]
["bitfinex","ETHUSD",1771336727759,2.66843544,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1771336727760,6.52389655,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771336727903,1.03,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771336728347,1.63943544,1993.2,1992.4,0.96105636]
["bitfinex","ETHUSD",1771336728549,1.03,1993.1,1992.4,0.96105636]
["bitfinex","ETHUSD",1771336728705,1.97620249,1993.1,1992.4,0.96105636]
["bitfinex","ETHUSD",1771336729456,1.97620249,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771336729654,2.1972588,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771336730432,0.93932954,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771336730639,1.03,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771336731830,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771336732326,2.18666839,1993.2,1992.3,0.97466131]
["bitfinex","ETHUSD",1771336732643,0.38517095,1993.0,1992.3,0.97466131]
["bitfinex","ETHUSD",1771336733811,1.63959324,1993.0,1992.4,0.97366131]
["bitfinex","ETHUSD",1771336734134,1.63956754,1993.0,1992.4,0.97366131]
["bitfinex","ETHUSD",1771336734733,1.63956754,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771336736035,1.63956754,1993.0,1992.3,0.97466131]
["bitfinex","ETHUSD",1771336736231,1.03,1992.9,1992.3,0.97466131]
["bitfinex","ETHUSD",1771336736948,1.03,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771336737116,0.0011,1992.9,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336737443,1.0301,1992.9,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336737847,1.0301,1992.9,1992.5,0.97366131]
["bitfinex","ETHUSD",1771336738221,0.0011,1992.9,1992.5,0.97366131]
["bitfinex","ETHUSD",1771336739230,1.25555993,1992.9,1992.5,0.97366131]
["bitfinex","ETHUSD",1771336739644,0.38517095,1992.8,1992.5,0.97366131]
["bitfinex","ETHUSD",1771336741052,0.38517095,1992.8,1992.5,2.22835673]
["bitfinex","ETHUSD",1771336741351,1.63970625,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771336743224,0.38517095,1992.8,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336744426,0.38517095,1992.8,1992.4,2.22941727]
["bitfinex","ETHUSD",1771336744629,0.38517095,1992.8,1992.5,0.97366131]
["bitfinex","ETHUSD",1771336747061,1.63969096,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771336747276,7.31506445,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771336749967,7.31506445,1992.8,1992.3,0.97466131]
["bitfinex","ETHUSD",1771336749968,5.67537349,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771336750462,1.032,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771336751033,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771336751277,2.28662494,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771336751559,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771336752432,1.0351,1992.6,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336753261,0.38517095,1992.5,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336754933,0.38517095,1992.5,1992.4,2.22942942]
["bitfinex","ETHUSD",1771336755236,0.38517095,1992.5,1992.4,0.97466131]
["bitfinex","ETHUSD",1771336756866,0.36617095,1992.5,1992.4,2.23211785]
["bitfinex","ETHUSD",1771336757049,0.0011,1992.6,1992.4,2.23211785]
["bitfinex","ETHUSD",1771336757457,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771336758355,0.0011,1992.6,1992.4,1.25572585]
["bitfinex","ETHUSD",1771336758585,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771336763358,0.0011,1992.6,1992.5,0.97634974]
["bitfinex","ETHUSD",1771336763566,0.0011,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771336765480,0.0011,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771336769291,0.0011,1992.6,1992.5,0.97734974]
["bitfinex","ETHUSD",1771336770784,0.0011,1992.6,1992.5,2.23205488]
["bitfinex","ETHUSD",1771336771368,0.0011,1992.6,1992.5,0.97734974]
["bitfinex","ETHUSD",1771336772605,0.0011,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771336773680,0.0011,1992.6,1992.5,0.97734974]
["bitfinex","ETHUSD",1771336775777,0.0011,1992.6,1992.5,2.23205488]
["bitfinex","ETHUSD",1771336777580,0.0011,1992.9,1992.7,0.97634974]
["bitfinex","ETHUSD",1771336778302,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336779879,0.0011,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771336782501,0.0011,1992.8,1992.5,0.97734974]
["bitfinex","ETHUSD",1771336783484,0.0011,1993.0,1992.6,0.97634974]
["bitfinex","ETHUSD",1771336784376,0.0011,1993.0,1992.7,2.10917083]
["bitfinex","ETHUSD",1771336785003,0.0011,1993.0,1992.7,0.85459162]
["bitfinex","ETHUSD",1771336786278,0.0011,1993.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1771336786504,0.0011,1993.0,1992.8,2.10910787]
["bitfinex","ETHUSD",1771336787004,0.0011,1993.0,1992.8,0.85459162]
["bitfinex","ETHUSD",1771336789397,0.0011,1993.0,1992.8,2.1091058]
["bitfinex","ETHUSD",1771336790108,0.0011,1993.0,1992.9,0.85459162]
["bitfinex","ETHUSD",1771336792001,0.0011,1993.0,1992.9,2.10904492]
["bitfinex","ETHUSD",1771336794011,0.0011,1993.0,1992.9,0.85459162]
["bitfinex","ETHUSD",1771336794383,0.0011,1993.0,1992.8,1.25446816]
["bitfinex","ETHUSD",1771336794588,0.0011,1993.0,1992.8,2.15010056]
["bitfinex","ETHUSD",1771336795089,0.0011,1993.0,1992.9,0.8956324]
["bitfinex","ETHUSD",1771336795302,0.0011,1993.0,1992.8,1.25446816]
["bitfinex","ETHUSD",1771336795498,0.0011,1993.0,1992.8,2.15010056]
["bitfinex","ETHUSD",1771336796009,0.0011,1993.0,1992.8,0.8956324]
["bitfinex","ETHUSD",1771336796614,0.0011,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336799529,1.25549036,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336801531,2.27749036,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336802106,1.74389074,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336802308,1.0231,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336803030,1.0231,1993.0,1992.6,0.8966324]
["bitfinex","ETHUSD",1771336803534,2.27753913,1993.0,1992.6,0.8966324]
["bitfinex","ETHUSD",1771336803837,0.0011,1993.0,1992.7,0.8956324]
["bitfinex","ETHUSD",1771336804307,5.67595867,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771336804638,0.71494609,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771336804941,5.67595867,1992.5,1991.9,0.8956324]
["bitfinex","ETHUSD",1771336805239,5.67595867,1992.7,1992.0,0.8956324]
["bitfinex","ETHUSD",1771336805400,1.022,1992.8,1992.1,0.8956324]
["bitfinex","ETHUSD",1771336805602,1.25452521,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771336805809,1.9637717,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771336806018,7.95356345,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336807033,2.27857414,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336807533,1.0241,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336807907,2.27855691,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336808101,1.0241,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336808321,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336808512,2.27955562,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336808935,1.25555562,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336809133,2.27955562,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336809338,1.0251,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336809540,2.27956024,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336809916,1.0251,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336810107,0.0011,1992.9,1992.5,0.8966324]
["bitfinex","ETHUSD",1771336810306,0.0011,1992.9,1992.6,0.8956324]
["bitfinex","ETHUSD",1771336812207,0.0011,1992.9,1992.6,2.15022768]
["bitfinex","ETHUSD",1771336812935,0.0011,1992.9,1992.7,0.8956324]
["bitfinex","ETHUSD",1771336813310,0.0011,1992.9,1992.5,2.15129674]
["bitfinex","ETHUSD",1771336815111,0.0011,1992.9,1992.6,0.89330969]
["bitfinex","ETHUSD",1771336815418,0.0011,1992.9,1992.7,6.56926836]
["bitfinex","ETHUSD",1771336815936,0.0011,1992.9,1992.8,0.89330969]
["bitfinex","ETHUSD",1771336816627,0.0011,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336817211,5.67705867,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336817544,5.67595867,1992.7,1992.0,3.12727763]
["bitfinex","ETHUSD",1771336817870,1.70085337,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771336818024,0.0011,1992.8,1992.4,0.89330969]
["bitfinex","ETHUSD",1771336818638,0.0011,1992.8,1992.4,2.14805403]
["bitfinex","ETHUSD",1771336818942,0.0011,1992.8,1992.4,0.89330969]
["bitfinex","ETHUSD",1771336820717,0.0011,1992.8,1992.4,2.14804668]
["bitfinex","ETHUSD",1771336821212,0.0011,1992.8,1992.5,0.89330969]
["bitfinex","ETHUSD",1771336822818,0.0011,1992.8,1992.5,2.14799177]
["bitfinex","ETHUSD",1771336823521,0.0011,1992.8,1992.5,2.14801041]
["bitfinex","ETHUSD",1771336823953,0.0011,1992.8,1992.6,0.89330969]
["bitfinex","ETHUSD",1771336824126,0.0011,1993.0,1992.7,0.89330969]
["bitfinex","ETHUSD",1771336826327,0.0011,1993.0,1992.8,0.89330969]
["bitfinex","ETHUSD",1771336827650,0.0011,1993.0,1992.6,0.89330969]
["bitfinex","ETHUSD",1771336827826,0.0011,1993.0,1992.4,3.12803129]
["bitfinex","ETHUSD",1771336828026,0.0011,1993.0,1992.5,0.89330969]
["bitfinex","ETHUSD",1771336828424,0.0011,1993.2,1992.9,0.89330969]
["bitfinex","ETHUSD",1771336829257,0.0011,1993.2,1992.7,0.89330969]
["bitfinex","ETHUSD",1771336830229,0.0011,1993.2,1992.9,0.89330969]
["bitfinex","ETHUSD",1771336830430,0.0011,1993.2,1992.9,2.14775235]
["bitfinex","ETHUSD",1771336830636,0.0011,1993.0,1992.9,0.89330969]
["bitfinex","ETHUSD",1771336831242,0.0011,1993.0,1992.7,0.89330969]
["bitfinex","ETHUSD",1771336833129,0.0011,1993.0,1992.7,1.25457283]
["bitfinex","ETHUSD",1771336833330,0.0011,1993.0,1992.8,0.89330969]
["bitfinex","ETHUSD",1771336835461,0.0011,1993.0,1992.8,2.14782239]
["bitfinex","ETHUSD",1771336835632,0.0011,1993.0,1992.9,0.89330969]
["bitfinex","ETHUSD",1771336836241,0.0011,1993.0,1992.7,0.89330969]
["bitfinex","ETHUSD",1771336836440,0.0011,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771336837230,0.6238709,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771336837753,1.2544533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771336840063,0.0011,1993.0,1992.5,0.89430969]
["bitfinex","ETHUSD",1771336842353,0.0011,1993.0,1992.6,2.14795186]
["bitfinex","ETHUSD",1771336842676,0.0011,1993.0,1992.6,0.89430969]
["bitfinex","ETHUSD",1771336843948,0.0011,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771336846968,0.0011,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771336846969,0.59615868,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771336847476,1.85073789,1992.7,1991.9,0.84157849]
["bitfinex","ETHUSD",1771336848175,0.59361961,1992.6,1991.7,0.84157849]
["bitfinex","ETHUSD",1771336848343,0.59361961,1992.6,1991.5,3.07889303]
["bitfinex","ETHUSD",1771336848539,0.59361961,1992.6,1991.6,0.84157849]
["bitfinex","ETHUSD",1771336848737,1.013,1992.5,1991.6,0.84157849]
["bitfinex","ETHUSD",1771336849268,1.25476811,1992.4,1991.8,0.84157849]
["bitfinex","ETHUSD",1771336849574,1.013,1992.6,1991.8,0.84157849]
["bitfinex","ETHUSD",1771336850677,0.58844283,1992.5,1991.6,2.0967994]
["bitfinex","ETHUSD",1771336851075,0.58844283,1992.5,1991.7,0.84157849]
["bitfinex","ETHUSD",1771336851281,1.25476811,1992.4,1991.7,0.84157849]
["bitfinex","ETHUSD",1771336851874,1.25476811,1992.4,1991.7,2.09678413]
["bitfinex","ETHUSD",1771336852181,1.25476811,1992.4,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336852346,1.25469361,1992.6,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336852548,5.01786198,1992.9,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336852549,1.2544533,1992.9,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336852752,2.2664533,1992.9,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336853176,1.012,1992.8,1991.8,0.81257543]
["bitfinex","ETHUSD",1771336853351,2.2664533,1992.9,1992.0,0.81257543]
["bitfinex","ETHUSD",1771336854176,1.012,1992.9,1992.0,0.81257543]
["bitfinex","ETHUSD",1771336855378,1.25451625,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1771336855581,0.0011,1992.3,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336855884,1.011,1992.9,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336856189,0.0011,1993.0,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336856686,0.0011,1992.6,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336857582,0.0011,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771336857785,0.0011,1992.6,1992.4,0.81257543]
["bitfinex","ETHUSD",1771336860070,0.0011,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771336860272,0.0011,1992.6,1992.3,2.06740652]
["bitfinex","ETHUSD",1771336861770,0.0011,1993.0,1992.4,0.81257543]
["bitfinex","ETHUSD",1771336862763,0.5598094,1993.0,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336863183,0.0011,1993.0,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336864385,0.55477606,1993.0,1992.2,0.81257543]
["bitfinex","ETHUSD",1771336864591,0.55477606,1993.0,1992.0,3.04655091]
["bitfinex","ETHUSD",1771336864766,0.0011,1993.0,1992.1,0.81257543]
["bitfinex","ETHUSD",1771336865096,1.0081,1993.0,1992.1,0.81257543]
["bitfinex","ETHUSD",1771336865880,0.0011,1993.0,1992.1,0.81257543]
["bitfinex","ETHUSD",1771336866286,0.5497343,1993.0,1992.0,0.979]
["bitfinex","ETHUSD",1771336866486,0.5486343,1992.8,1991.9,0.81257543]
["bitfinex","ETHUSD",1771336867183,0.5486343,1992.8,1991.9,2.06765285]
["bitfinex","ETHUSD",1771336867503,0.5486343,1992.8,1991.8,5.0213746]
["bitfinex","ETHUSD",1771336867504,0.54612228,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771336867681,7.62797113,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771336867869,0.54612228,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771336868074,1.007,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771336868604,2.26081645,1992.4,1991.8,0.81357543]
["bitfinex","ETHUSD",1771336870775,1.25474204,1992.5,1991.9,0.81257543]
["bitfinex","ETHUSD",1771336871091,0.0011,1992.7,1991.9,0.81257543]
["bitfinex","ETHUSD",1771336871291,0.0011,1992.7,1991.8,1.25612153]
["bitfinex","ETHUSD",1771336871292,0.0011,1992.7,1992.1,0.81257543]
["bitfinex","ETHUSD",1771336871507,0.0011,1993.0,1992.1,0.81257543]
["bitfinex","ETHUSD",1771336872099,0.0011,1993.1,1992.4,0.81257543]
["bitfinex","ETHUSD",1771336872823,0.0011,1993.1,1992.6,0.81257543]
["bitfinex","ETHUSD",1771336874880,0.0011,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771336875115,0.0011,1993.1,1992.8,0.82137535]
["bitfinex","ETHUSD",1771336875311,0.0011,1993.3,1992.8,0.82137535]
["bitfinex","ETHUSD",1771336877112,0.0011,1993.3,1993.0,0.82137535]
["bitfinex","ETHUSD",1771336879488,0.0011,1993.7,1993.3,0.82137535]
["bitfinex","ETHUSD",1771336879827,0.0022,1993.7,1993.3,0.82137535]
["bitfinex","ETHUSD",1771336881496,0.0011,1993.5,1993.3,0.82137535]
["bitfinex","ETHUSD",1771336881815,0.0011,1993.5,1993.3,2.07553343]
["bitfinex","ETHUSD",1771336882032,0.0011,1993.5,1993.2,0.977]
["bitfinex","ETHUSD",1771336882190,0.0011,1993.4,1993.1,1.25428535]
["bitfinex","ETHUSD",1771336882516,0.0011,1993.4,1992.7,5.01826847]
["bitfinex","ETHUSD",1771336882517,0.0011,1993.5,1992.7,1.25455374]
["bitfinex","ETHUSD",1771336882684,0.0011,1993.4,1992.5,2.07603396]
["bitfinex","ETHUSD",1771336882884,0.0011,1993.4,1992.6,0.82137535]
["bitfinex","ETHUSD",1771336883696,0.0011,1993.4,1992.8,0.82137535]
["bitfinex","ETHUSD",1771336884597,0.0011,1993.4,1992.9,0.976]
["bitfinex","ETHUSD",1771336884803,0.0011,1993.4,1993.0,0.82137535]
["bitfinex","ETHUSD",1771336885223,0.0011,1993.4,1992.9,0.976]
["bitfinex","ETHUSD",1771336885434,0.0011,1993.5,1992.9,0.976]
["bitfinex","ETHUSD",1771336885590,0.0011,1993.3,1992.7,2.07595456]
["bitfinex","ETHUSD",1771336885924,0.0011,1993.3,1992.6,1.25459767]
["bitfinex","ETHUSD",1771336886512,0.0011,1993.3,1992.5,2.23065706]
["bitfinex","ETHUSD",1771336887039,0.0011,1993.3,1992.5,3.05203241]
["bitfinex","ETHUSD",1771336887320,0.0011,1993.3,1992.6,0.82137535]
["bitfinex","ETHUSD",1771336887619,0.0011,1993.3,1992.9,0.82137535]
["bitfinex","ETHUSD",1771336887821,0.0011,1993.5,1992.9,0.82137535]
["bitfinex","ETHUSD",1771336888116,0.0011,1993.4,1992.9,0.82137535]
["bitfinex","ETHUSD",1771336889513,0.0011,1993.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1771336890036,0.0011,1993.4,1992.9,0.82137535]
["bitfinex","ETHUSD",1771336890200,5.51141395,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1771336890201,0.0011,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1771336890434,0.0011,1994.6,1994.1,0.82137535]
["bitfinex","ETHUSD",1771336890726,0.0011,1994.6,1993.8,1.79637535]
["bitfinex","ETHUSD",1771336891025,0.0022,1994.5,1993.9,0.82137535]
["bitfinex","ETHUSD",1771336891393,0.0011,1994.6,1993.9,0.82137535]
["bitfinex","ETHUSD",1771336891928,0.0011,1994.6,1994.1,0.82137535]
["bitfinex","ETHUSD",1771336892969,0.0022,1994.5,1994.1,1.79637535]
["bitfinex","ETHUSD",1771336893095,0.0022,1994.5,1994.1,0.82137535]
["bitfinex","ETHUSD",1771336893296,0.00079172,1994.6,1994.0,2.22876128]
["bitfinex","ETHUSD",1771336893593,0.00079172,1994.6,1994.0,3.05013663]
["bitfinex","ETHUSD",1771336893799,0.00079172,1994.6,1994.1,0.82137535]
["bitfinex","ETHUSD",1771336896224,0.00079172,1994.6,1994.2,2.07501089]
["bitfinex","ETHUSD",1771336897520,0.00079172,1994.6,1994.0,2.2287104]
["bitfinex","ETHUSD",1771336897717,0.00079172,1994.6,1994.0,1.2537104]
["bitfinex","ETHUSD",1771336897926,0.47451911,1994.6,1993.4,0.976]
["bitfinex","ETHUSD",1771336898137,0.47451911,1994.6,1993.4,1.79737535]
["bitfinex","ETHUSD",1771336898314,1.25344697,1994.5,1993.5,1.25407574]
["bitfinex","ETHUSD",1771336898652,1.25344697,1994.5,1993.5,2.07545109]
["bitfinex","ETHUSD",1771336899327,1.25344697,1994.5,1993.6,0.82137535]
["bitfinex","ETHUSD",1771336899724,0.00079172,1994.6,1993.6,0.82137535]
["bitfinex","ETHUSD",1771336900227,0.00079172,1994.6,1994.1,0.82137535]
["bitfinex","ETHUSD",1771336900414,0.00079172,1994.6,1994.2,0.82137535]
["bitfinex","ETHUSD",1771336901055,0.0011,1994.7,1994.2,0.82137535]
["bitfinex","ETHUSD",1771336901733,0.0011,1994.7,1994.3,0.976]
["bitfinex","ETHUSD",1771336903040,0.0011,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336904843,0.0011,1994.7,1994.4,2.00817725]
["bitfinex","ETHUSD",1771336905482,0.0011,1994.7,1994.5,0.75466743]
["bitfinex","ETHUSD",1771336905652,0.0011,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336907120,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771336908542,0.0011,1994.6,1994.3,1.25452327]
["bitfinex","ETHUSD",1771336909649,0.0011,1994.6,1994.4,0.75466743]
["bitfinex","ETHUSD",1771336909955,0.0011,1994.7,1994.4,0.75466743]
["bitfinex","ETHUSD",1771336910940,0.0011,1994.7,1994.3,1.25452708]
["bitfinex","ETHUSD",1771336911361,0.0011,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771336911877,0.0011,1994.7,1994.3,1.25457082]
["bitfinex","ETHUSD",1771336912569,0.0011,1994.7,1994.3,1.99421357]
["bitfinex","ETHUSD",1771336912874,0.0011,1994.7,1994.4,0.73964275]
["bitfinex","ETHUSD",1771336913045,0.0011,1994.7,1994.5,1.99308972]
["bitfinex","ETHUSD",1771336913859,0.0011,1994.7,1994.4,0.978]
["bitfinex","ETHUSD",1771336914053,0.0011,1994.7,1994.4,2.23150982]
["bitfinex","ETHUSD",1771336914469,0.0011,1994.7,1994.1,1.25368856]
["bitfinex","ETHUSD",1771336915076,0.0011,1994.7,1994.2,0.002]
["bitfinex","ETHUSD",1771336915368,0.0011,1994.7,1994.0,6.73457215]
["bitfinex","ETHUSD",1771336915552,0.0011,1994.7,1994.1,0.002]
["bitfinex","ETHUSD",1771336915953,0.0011,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771336916157,0.0011,1994.7,1994.0,0.003]
["bitfinex","ETHUSD",1771336920178,0.0011,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771336920352,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771336920540,0.46221642,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771336920745,0.46221642,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771336921747,1.25344697,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771336923378,1.70767699,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771336923957,0.45423002,1994.4,1993.4,2.23113082]
["bitfinex","ETHUSD",1771336924276,0.45423002,1994.4,1993.5,0.002]
["bitfinex","ETHUSD",1771336925166,0.45423002,1994.4,1993.6,0.002]
["bitfinex","ETHUSD",1771336925579,0.903,1994.3,1993.6,0.002]
["bitfinex","ETHUSD",1771336925807,0.44970432,1993.9,1993.0,0.001]
["bitfinex","ETHUSD",1771336925949,1.25369841,1994.1,1993.2,0.002]
["bitfinex","ETHUSD",1771336925950,2.23369841,1994.1,1993.2,0.002]
["bitfinex","ETHUSD",1771336926351,2.68111841,1994.1,1993.2,0.002]
["bitfinex","ETHUSD",1771336926576,2.68111841,1994.1,1993.0,0.74064275]
["bitfinex","ETHUSD",1771336926879,0.44742,1994.0,1993.1,0.002]
["bitfinex","ETHUSD",1771336927999,1.25382416,1993.9,1993.1,0.002]
["bitfinex","ETHUSD",1771336928153,1.6966912,1993.9,1993.1,0.002]
["bitfinex","ETHUSD",1771336928356,2.6766912,1993.9,1993.1,0.002]
["bitfinex","ETHUSD",1771336929063,1.25382416,1993.9,1993.1,0.002]
["bitfinex","ETHUSD",1771336929260,1.25382416,1993.9,1993.1,0.74164275]
["bitfinex","ETHUSD",1771336929698,1.69442253,1993.9,1993.1,0.002]
["bitfinex","ETHUSD",1771336931574,0.43607656,1993.8,1993.1,0.002]
["bitfinex","ETHUSD",1771336931886,0.43607656,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771336932261,1.25394994,1993.7,1993.3,0.002]
["bitfinex","ETHUSD",1771336932703,1.25394994,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771336932855,1.25394994,1993.7,1993.2,0.003]
["bitfinex","ETHUSD",1771336933664,2.23494994,1993.7,1993.2,0.003]
["bitfinex","ETHUSD",1771336936890,2.23594994,1993.7,1993.2,0.003]
["bitfinex","ETHUSD",1771336937470,2.23594994,1993.7,1993.3,0.002]
["bitfinex","ETHUSD",1771336939197,2.23594994,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771336940795,1.25394994,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771336940999,2.23794994,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771336943783,1.25394994,1993.7,1993.4,0.002]
["bitfinex","ETHUSD",1771336944082,0.986,1993.6,1993.4,0.002]
["bitfinex","ETHUSD",1771336945534,1.25407574,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771336945809,1.25407574,1993.5,1993.3,0.002]
["bitfinex","ETHUSD",1771336947297,1.25407574,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771336947584,1.25397031,1993.7,1993.1,0.71862479]
["bitfinex","ETHUSD",1771336947901,1.2549735,1993.9,1993.1,0.71862479]
["bitfinex","ETHUSD",1771336949223,0.39638124,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771336949437,1.25394994,1993.7,1993.0,0.001]
["bitfinex","ETHUSD",1771336949617,0.988,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771336951640,1.25407574,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771336951825,0.988,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771336952944,6.52852394,1993.1,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336953145,0.988,1993.0,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336953534,1.2544533,1992.9,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336955516,1.2544533,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771336956135,1.2544533,1992.9,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336956336,1.2544533,1992.9,1992.0,0.71962479]
["bitfinex","ETHUSD",1771336956337,1.63588173,1992.9,1992.0,0.71962479]
["bitfinex","ETHUSD",1771336956540,0.988,1992.8,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336959342,1.25457921,1992.7,1992.1,0.71862479]
["bitfinex","ETHUSD",1771336959556,1.25457921,1992.7,1992.2,0.71862479]
["bitfinex","ETHUSD",1771336960616,1.25457921,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771336961022,1.62543673,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771336961229,1.62543673,1992.7,1990.8,5.0227079]
["bitfinex","ETHUSD",1771336961230,1.977951,1992.3,1991.3,0.71862479]
["bitfinex","ETHUSD",1771336961465,0.988,1992.2,1991.3,0.71862479]
["bitfinex","ETHUSD",1771336961814,1.71111991,1992.2,1991.3,0.71862479]
["bitfinex","ETHUSD",1771336962451,0.72311991,1992.1,1991.1,1.97417837]
["bitfinex","ETHUSD",1771336962618,0.72311991,1992.1,1991.1,0.71862479]
["bitfinex","ETHUSD",1771336962817,0.72311991,1992.0,1991.0,1.38966254]
["bitfinex","ETHUSD",1771336963218,0.72311991,1991.7,1991.0,0.1340464]
["bitfinex","ETHUSD",1771336963438,1.71011991,1991.7,1991.0,0.1340464]
["bitfinex","ETHUSD",1771336963647,0.72311991,1991.6,1991.0,0.1340464]
["bitfinex","ETHUSD",1771336964952,0.72311991,1991.6,1990.4,5.02398453]
["bitfinex","ETHUSD",1771336965138,0.72311991,1991.6,1990.4,5.69914732]
["bitfinex","ETHUSD",1771336965533,2.00393564,1991.5,1990.4,5.69914732]
["bitfinex","ETHUSD",1771336965732,0.987,1991.4,1990.5,0.67516279]
["bitfinex","ETHUSD",1771336966424,0.987,1991.3,1990.5,0.67516279]
["bitfinex","ETHUSD",1771336967458,1.73560047,1991.3,1990.3,1.25604523]
["bitfinex","ETHUSD",1771336967655,1.2555243,1991.2,1990.3,1.25604523]
["bitfinex","ETHUSD",1771336967859,1.2555243,1991.2,1990.3,1.93120802]
["bitfinex","ETHUSD",1771336968084,1.25543297,1991.4,1990.4,0.67516279]
["bitfinex","ETHUSD",1771336968240,0.987,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771336968430,0.85100047,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771336968635,0.987,1991.9,1991.1,0.67616279]
["bitfinex","ETHUSD",1771336969225,2.24202008,1992.0,1991.1,0.67616279]
["bitfinex","ETHUSD",1771336969425,7.27822441,1992.7,1991.1,0.67616279]
["bitfinex","ETHUSD",1771336969755,6.90979539,1992.6,1991.4,0.67516279]
["bitfinex","ETHUSD",1771336970130,6.52852394,1992.2,1991.2,0.67516279]
["bitfinex","ETHUSD",1771336970353,0.74860047,1992.3,1991.2,0.67516279]
["bitfinex","ETHUSD",1771336970557,0.986,1992.2,1991.2,0.67516279]
["bitfinex","ETHUSD",1771336971058,7.51452394,1992.2,1991.2,0.67516279]
["bitfinex","ETHUSD",1771336971357,0.74860047,1992.1,1991.1,1.2565837]
["bitfinex","ETHUSD",1771336972039,1.25502008,1992.0,1991.1,0.70034474]
["bitfinex","ETHUSD",1771336972232,0.986,1991.9,1991.1,0.70034474]
["bitfinex","ETHUSD",1771336973258,0.986,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771336973458,0.69070629,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771336973660,7.21923023,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771336973865,7.21923023,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771336973866,0.69070629,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771336974061,1.25546125,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771336975058,8.47469148,1991.3,1990.3,1.95541316]
["bitfinex","ETHUSD",1771336975257,1.25546125,1991.3,1990.4,0.69934474]
["bitfinex","ETHUSD",1771336975462,0.986,1991.2,1990.4,0.69934474]
["bitfinex","ETHUSD",1771336976037,1.25558736,1991.1,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336976238,0.986,1991.1,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336976452,1.25557076,1991.2,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336976453,6.52852394,1991.6,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336976761,2.24133517,1991.5,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336976963,0.986,1991.4,1990.3,0.69934474]
["bitfinex","ETHUSD",1771336978741,0.986,1991.5,1990.5,0.69934474]
["bitfinex","ETHUSD",1771336980237,1.25520911,1991.7,1990.5,0.69934474]
["bitfinex","ETHUSD",1771336980442,0.986,1991.7,1990.7,0.69934474]
["bitfinex","ETHUSD",1771336980745,0.986,1991.7,1990.8,1.25577657]
["bitfinex","ETHUSD",1771336980970,0.986,1991.7,1990.9,0.69934474]
["bitfinex","ETHUSD",1771336981151,1.25508586,1991.9,1990.9,0.69934474]
["bitfinex","ETHUSD",1771336981666,2.24117222,1992.0,1990.9,0.69934474]
["bitfinex","ETHUSD",1771336982159,1.25617222,1992.0,1990.9,0.69934474]
["bitfinex","ETHUSD",1771336983363,1.25617222,1992.0,1991.1,0.69934474]
["bitfinex","ETHUSD",1771336983565,0.0011,1992.0,1991.1,0.69934474]
["bitfinex","ETHUSD",1771336984478,0.0011,1992.1,1991.4,0.69934474]
["bitfinex","ETHUSD",1771336984639,0.0011,1992.1,1991.6,0.69934474]
["bitfinex","ETHUSD",1771336985580,0.0011,1992.1,1991.8,0.69934474]
["bitfinex","ETHUSD",1771336987479,0.0011,1992.1,1991.7,1.95455385]
["bitfinex","ETHUSD",1771336988287,0.0011,1992.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1771336988491,0.0011,1992.1,1991.8,0.69934474]
["bitfinex","ETHUSD",1771336989474,0.0011,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771336989664,0.0011,1992.1,1992.0,0.69934474]
["bitfinex","ETHUSD",1771336990465,0.0011,1992.3,1992.0,0.69934474]
["bitfinex","ETHUSD",1771336991573,0.0011,1992.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1771336993183,0.69180629,1992.3,1991.0,0.69934474]
["bitfinex","ETHUSD",1771336993488,0.0011,1992.3,1991.2,0.69934474]
["bitfinex","ETHUSD",1771336993680,0.0011,1992.3,1991.4,0.69934474]
["bitfinex","ETHUSD",1771336993891,0.0011,1992.3,1991.5,0.69934474]
["bitfinex","ETHUSD",1771336994663,0.0011,1992.3,1991.3,2.21246125]
["bitfinex","ETHUSD",1771336994664,0.0011,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771336994864,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771336995899,0.0011,1992.2,1991.9,0.81205347]
["bitfinex","ETHUSD",1771336998496,0.0011,1992.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771336999901,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771337000077,0.0011,1992.2,1991.9,1.2560725]
["bitfinex","ETHUSD",1771337000395,0.0011,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771337004603,0.0011,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771337004799,0.0011,1992.2,1991.6,0.003]
["bitfinex","ETHUSD",1771337005305,0.0011,1992.2,1991.6,1.25826757]
["bitfinex","ETHUSD",1771337005494,0.0011,1992.2,1991.6,1.25626757]
["bitfinex","ETHUSD",1771337005692,0.0011,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771337006511,0.0011,1992.2,1991.6,0.81405347]
["bitfinex","ETHUSD",1771337007909,0.0011,1992.2,1991.8,0.81105347]
["bitfinex","ETHUSD",1771337008097,0.0011,1992.2,1991.9,0.956]
["bitfinex","ETHUSD",1771337008276,0.0011,1992.2,1991.9,0.958]
["bitfinex","ETHUSD",1771337008677,0.0011,1992.1,1991.9,0.958]
["bitfinex","ETHUSD",1771337011209,0.0011,1992.1,1991.9,2.21303393]
["bitfinex","ETHUSD",1771337011904,0.0011,1992.1,1991.9,2.21103393]
["bitfinex","ETHUSD",1771337012112,0.0011,1992.1,1992.0,0.002]
["bitfinex","ETHUSD",1771337013510,0.0011,1992.2,1992.0,0.81105347]
["bitfinex","ETHUSD",1771337013703,0.0011,1992.2,1992.1,0.002]
["bitfinex","ETHUSD",1771337015097,0.0011,1992.2,1992.0,0.81105347]
["bitfinex","ETHUSD",1771337015420,0.0011,1992.2,1992.1,0.002]
["bitfinex","ETHUSD",1771337015585,0.0011,1992.2,1992.1,1.25695708]
["bitfinex","ETHUSD",1771337015788,0.0011,1992.4,1992.1,1.25695708]
["bitfinex","ETHUSD",1771337016018,0.0011,1992.7,1992.1,2.06801055]
["bitfinex","ETHUSD",1771337016718,0.0011,1992.7,1992.2,0.81305347]
["bitfinex","ETHUSD",1771337016886,0.0011,1992.7,1992.3,0.959]
["bitfinex","ETHUSD",1771337018505,0.0011,1992.7,1992.3,2.21382526]
["bitfinex","ETHUSD",1771337022515,0.0011,1992.6,1992.3,2.21382526]
["bitfinex","ETHUSD",1771337023017,0.0011,1992.6,1992.4,0.002]
["bitfinex","ETHUSD",1771337023614,0.0011,1992.7,1992.4,0.002]
["bitfinex","ETHUSD",1771337023824,0.0011,1992.7,1992.4,0.81305347]
["bitfinex","ETHUSD",1771337024120,0.0002,1992.8,1992.4,0.81105347]
["bitfinex","ETHUSD",1771337024736,0.0002,1992.8,1992.5,1.25470514]
["bitfinex","ETHUSD",1771337026542,0.0002,1992.8,1992.5,2.07920778]
["bitfinex","ETHUSD",1771337026728,0.0002,1992.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771337026905,0.0011,1993.0,1992.8,0.82450264]
["bitfinex","ETHUSD",1771337027108,1.25401284,1993.6,1992.8,0.82450264]
["bitfinex","ETHUSD",1771337028011,0.0011,1993.8,1992.8,0.82450264]
["bitfinex","ETHUSD",1771337028204,0.0011,1993.8,1992.9,0.82450264]
["bitfinex","ETHUSD",1771337028939,0.0011,1993.8,1993.1,0.82450264]
["bitfinex","ETHUSD",1771337029134,0.0011,1993.8,1993.2,1.78550264]
["bitfinex","ETHUSD",1771337029507,0.0011,1993.8,1993.2,0.961]
["bitfinex","ETHUSD",1771337029710,0.76422246,1993.8,1993.2,0.961]
["bitfinex","ETHUSD",1771337030446,0.76422246,1993.8,1993.1,0.961]
["bitfinex","ETHUSD",1771337031532,1.25394994,1993.7,1993.1,0.961]
["bitfinex","ETHUSD",1771337034747,2.01815908,1993.8,1993.1,0.961]
["bitfinex","ETHUSD",1771337035537,1.25503662,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771337035741,1.25503662,1993.8,1993.2,2.08156553]
["bitfinex","ETHUSD",1771337035742,0.0011,1993.6,1993.2,2.08156553]
["bitfinex","ETHUSD",1771337035933,0.0011,1993.6,1993.3,0.82630104]
["bitfinex","ETHUSD",1771337036508,0.0011,1993.8,1993.3,0.82630104]
["bitfinex","ETHUSD",1771337036707,0.0011,1994.0,1993.6,0.82630104]
["bitfinex","ETHUSD",1771337036942,0.0011,1994.0,1993.7,0.959]
["bitfinex","ETHUSD",1771337037447,0.0011,1994.0,1993.8,0.82630104]
["bitfinex","ETHUSD",1771337037773,0.0033,1994.7,1994.1,0.82630104]
["bitfinex","ETHUSD",1771337038045,1.25404875,1995.3,1994.3,0.82630104]
["bitfinex","ETHUSD",1771337038212,1.25404875,1995.3,1994.5,0.82630104]
["bitfinex","ETHUSD",1771337038213,0.0033,1995.2,1994.5,0.82630104]
["bitfinex","ETHUSD",1771337038852,0.0033,1995.2,1994.4,0.904]
["bitfinex","ETHUSD",1771337039017,0.0033,1995.2,1994.5,0.82630104]
["bitfinex","ETHUSD",1771337039211,0.0033,1995.2,1994.6,0.958]
["bitfinex","ETHUSD",1771337039947,0.0033,1995.2,1994.6,2.21137634]
["bitfinex","ETHUSD",1771337040146,0.0033,1995.2,1994.6,2.21137451]
["bitfinex","ETHUSD",1771337040448,0.0033,1995.2,1994.6,2.21137462]
["bitfinex","ETHUSD",1771337041147,0.0033,1995.2,1994.6,0.958]
["bitfinex","ETHUSD",1771337041546,0.79188731,1995.2,1994.5,0.958]
["bitfinex","ETHUSD",1771337042045,1.25637002,1995.1,1994.5,0.958]
["bitfinex","ETHUSD",1771337042224,0.0033,1995.1,1994.5,2.21143973]
["bitfinex","ETHUSD",1771337045249,0.0011,1995.3,1994.5,2.21143973]
["bitfinex","ETHUSD",1771337045449,0.0011,1995.3,1994.5,3.03774077]
["bitfinex","ETHUSD",1771337045450,0.0033,1995.2,1994.5,3.03774077]
["bitfinex","ETHUSD",1771337046542,0.0033,1995.1,1994.5,3.03774077]
["bitfinex","ETHUSD",1771337048051,0.0011,1995.0,1994.5,3.03774077]
["bitfinex","ETHUSD",1771337048428,0.0033,1994.9,1994.5,3.03774077]
["bitfinex","ETHUSD",1771337049451,0.0033,1994.9,1994.6,0.958]
["bitfinex","ETHUSD",1771337049853,0.0033,1994.9,1994.6,1.78430104]
["bitfinex","ETHUSD",1771337050170,0.0011,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337050449,0.0044,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337050757,0.0044,1995.0,1994.6,2.21133277]
["bitfinex","ETHUSD",1771337051638,0.0044,1995.0,1994.6,3.03763381]
["bitfinex","ETHUSD",1771337052150,0.0044,1995.0,1994.6,2.21133277]
["bitfinex","ETHUSD",1771337053656,0.0044,1995.0,1994.6,3.03763381]
["bitfinex","ETHUSD",1771337053874,0.0044,1995.0,1994.7,0.82630104]
["bitfinex","ETHUSD",1771337054037,0.0011,1995.3,1995.0,2.07943387]
["bitfinex","ETHUSD",1771337054351,0.0011,1995.4,1995.1,0.96]
["bitfinex","ETHUSD",1771337055473,0.0011,1995.5,1995.1,1.71224231]
["bitfinex","ETHUSD",1771337055638,5.00767378,1997.2,1995.3,0.75224231]
["bitfinex","ETHUSD",1771337055639,2.06242748,1996.4,1995.3,0.75224231]
["bitfinex","ETHUSD",1771337056161,2.06242748,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771337056334,0.81013525,1996.3,1995.5,0.961]
["bitfinex","ETHUSD",1771337056527,1.25221446,1996.5,1995.6,0.961]
["bitfinex","ETHUSD",1771337056728,1.25221446,1996.5,1995.7,0.75224231]
["bitfinex","ETHUSD",1771337057442,1.25221446,1996.5,1995.4,2.00512393]
["bitfinex","ETHUSD",1771337057646,0.81013525,1996.4,1995.5,1.864]
["bitfinex","ETHUSD",1771337058240,1.25231678,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771337060057,5.81940239,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771337060058,0.81013525,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771337060258,2.06239539,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771337060563,0.81123525,1996.2,1995.0,0.75224231]
["bitfinex","ETHUSD",1771337060857,0.81123525,1996.2,1995.1,3.11607002]
["bitfinex","ETHUSD",1771337061246,0.81123525,1996.2,1995.1,3.86831233]
["bitfinex","ETHUSD",1771337061648,0.0011,1996.2,1995.2,0.75224231]
["bitfinex","ETHUSD",1771337062436,0.81123525,1996.2,1995.3,1.25294441]
["bitfinex","ETHUSD",1771337062636,0.81123525,1996.2,1995.2,1.25296142]
["bitfinex","ETHUSD",1771337062837,0.81123525,1996.2,1995.3,0.96]
["bitfinex","ETHUSD",1771337063175,0.81123525,1996.2,1995.4,0.96]
["bitfinex","ETHUSD",1771337064872,1.25329289,1996.5,1995.5,0.75224231]
["bitfinex","ETHUSD",1771337065469,0.81013525,1996.4,1995.6,0.959]
["bitfinex","ETHUSD",1771337066437,0.81013525,1996.4,1995.4,1.25287405]
["bitfinex","ETHUSD",1771337066637,0.81013525,1996.2,1995.0,0.75224231]
["bitfinex","ETHUSD",1771337066864,0.81013525,1996.2,1995.1,1.861]
["bitfinex","ETHUSD",1771337067846,2.06245203,1996.3,1995.2,0.75224231]
["bitfinex","ETHUSD",1771337069068,2.06245203,1996.3,1995.3,1.25294441]
["bitfinex","ETHUSD",1771337069768,0.81013525,1996.2,1995.1,1.861]
["bitfinex","ETHUSD",1771337069948,0.81013525,1996.2,1995.2,1.25299703]
["bitfinex","ETHUSD",1771337071063,1.25244226,1996.1,1995.2,1.25299703]
["bitfinex","ETHUSD",1771337072067,2.06345485,1996.5,1995.3,0.75224231]
["bitfinex","ETHUSD",1771337072275,0.0011,1996.5,1995.5,0.75224231]
["bitfinex","ETHUSD",1771337072442,0.0011,1996.5,1995.7,0.75224231]
["bitfinex","ETHUSD",1771337072782,1.2533184,1996.5,1995.7,0.75224231]
["bitfinex","ETHUSD",1771337073141,0.0011,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771337073348,0.0011,1996.2,1995.8,2.15563052]
["bitfinex","ETHUSD",1771337076075,0.0011,1996.3,1995.9,0.75224231]
["bitfinex","ETHUSD",1771337076381,0.0011,1996.5,1995.9,0.75224231]
["bitfinex","ETHUSD",1771337077142,5.00639857,1997.5,1996.3,0.75224231]
["bitfinex","ETHUSD",1771337077474,0.81013525,1997.4,1996.4,1.71024231]
["bitfinex","ETHUSD",1771337078748,0.81013525,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1771337078968,0.81013525,1997.4,1996.3,1.861]
["bitfinex","ETHUSD",1771337079674,0.81013525,1997.2,1996.4,2.21025405]
["bitfinex","ETHUSD",1771337080728,0.81013525,1997.2,1996.4,0.958]
["bitfinex","ETHUSD",1771337081879,0.81013525,1997.0,1996.4,0.958]
["bitfinex","ETHUSD",1771337082248,0.81013525,1997.0,1996.2,0.957]
["bitfinex","ETHUSD",1771337082448,0.81013525,1997.0,1995.8,1.25263052]
["bitfinex","ETHUSD",1771337082649,0.81013525,1997.0,1995.9,1.86]
["bitfinex","ETHUSD",1771337084074,0.81013525,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771337084700,1.2519405,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771337085474,1.2519405,1996.9,1996.0,1.25350501]
["bitfinex","ETHUSD",1771337087194,1.95814982,1996.9,1996.0,1.25350501]
["bitfinex","ETHUSD",1771337090170,5.00776203,1997.0,1996.1,0.75403358]
["bitfinex","ETHUSD",1771337090486,1.25187781,1997.0,1996.2,2.0064131]
["bitfinex","ETHUSD",1771337090700,0.0011,1997.1,1996.3,0.75403358]
["bitfinex","ETHUSD",1771337090920,0.0011,1997.1,1996.5,0.75403358]
["bitfinex","ETHUSD",1771337092181,0.0011,1997.1,1996.3,0.69910238]
["bitfinex","ETHUSD",1771337092182,1.25291772,1997.1,1996.3,0.69910238]
["bitfinex","ETHUSD",1771337092504,0.0011,1997.1,1996.4,2.20625405]
["bitfinex","ETHUSD",1771337092692,0.75248399,1997.1,1996.4,0.953]
["bitfinex","ETHUSD",1771337094306,0.0011,1997.1,1996.4,2.20525072]
["bitfinex","ETHUSD",1771337094467,1.25296173,1997.1,1996.4,2.20525072]
["bitfinex","ETHUSD",1771337094870,1.25293826,1997.1,1996.4,2.20525072]
["bitfinex","ETHUSD",1771337095071,0.75138399,1997.0,1996.4,1.25225072]
["bitfinex","ETHUSD",1771337095398,0.75138399,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771337095791,0.75138399,1996.9,1996.0,1.25349977]
["bitfinex","ETHUSD",1771337096104,0.75138399,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771337096801,1.2520032,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771337098282,1.2520032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337100679,2.00338719,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337101110,0.75138399,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771337103481,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771337104104,0.75138399,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771337105181,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771337108904,5.00813192,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337110215,0.75138399,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771337111208,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771337111508,5.00812957,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337111712,1.2520032,1996.8,1996.1,0.70010238]
["bitfinex","ETHUSD",1771337111888,1.25198892,1996.9,1996.1,0.70010238]
["bitfinex","ETHUSD",1771337112486,1.25198892,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771337112888,0.0011,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771337113506,0.75248399,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771337113706,0.75248399,1996.6,1996.2,0.70010238]
["bitfinex","ETHUSD",1771337113707,0.0011,1996.6,1996.2,0.70010238]
["bitfinex","ETHUSD",1771337115317,0.0011,1996.6,1996.3,1.98429592]
["bitfinex","ETHUSD",1771337115613,0.0011,1996.6,1996.4,0.73197914]
["bitfinex","ETHUSD",1771337116209,0.0011,1996.6,1996.4,1.67597914]
["bitfinex","ETHUSD",1771337117617,0.0011,1996.6,1996.4,2.9281862]
["bitfinex","ETHUSD",1771337120127,0.0011,1996.6,1996.4,0.944]
["bitfinex","ETHUSD",1771337120427,0.0011,1996.6,1996.4,0.946]
["bitfinex","ETHUSD",1771337121825,0.0011,1996.6,1996.4,2.1982079]
["bitfinex","ETHUSD",1771337121998,0.0011,1997.0,1996.5,0.73197914]
["bitfinex","ETHUSD",1771337122514,0.0011,1997.2,1996.6,0.73197914]
["bitfinex","ETHUSD",1771337122717,1.99818141,1998.7,1997.4,0.73197914]
["bitfinex","ETHUSD",1771337122931,0.7473058,1998.5,1997.4,0.73197914]
["bitfinex","ETHUSD",1771337123279,0.7473058,1998.2,1997.5,0.946]
["bitfinex","ETHUSD",1771337123526,0.8508058,1998.4,1997.4,0.91]
["bitfinex","ETHUSD",1771337123690,0.8497058,1998.4,1997.4,0.91]
["bitfinex","ETHUSD",1771337123899,0.7484058,1998.3,1997.4,0.91]
["bitfinex","ETHUSD",1771337124196,1.25112601,1998.2,1997.4,2.16162271]
["bitfinex","ETHUSD",1771337124824,1.99843181,1998.2,1997.4,0.91]
["bitfinex","ETHUSD",1771337125003,0.7484058,1998.1,1997.3,0.945]
["bitfinex","ETHUSD",1771337125425,0.7473058,1998.1,1997.3,0.945]
["bitfinex","ETHUSD",1771337125925,0.7484058,1998.0,1997.2,0.945]
["bitfinex","ETHUSD",1771337126127,0.7473058,1997.8,1996.8,1.98394678]
["bitfinex","ETHUSD",1771337126422,0.0011,1997.7,1996.9,0.945]
["bitfinex","ETHUSD",1771337126721,0.0011,1997.1,1996.9,0.945]
["bitfinex","ETHUSD",1771337127293,0.0022,1997.1,1996.6,2.19707564]
["bitfinex","ETHUSD",1771337127521,0.0022,1997.1,1996.6,0.945]
["bitfinex","ETHUSD",1771337128722,0.0022,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771337129020,0.0022,1997.1,1996.5,0.946]
["bitfinex","ETHUSD",1771337129426,0.0022,1997.1,1996.5,0.925]
["bitfinex","ETHUSD",1771337129797,0.0022,1997.1,1996.5,2.17718773]
["bitfinex","ETHUSD",1771337130024,0.0022,1997.1,1996.5,0.925]
["bitfinex","ETHUSD",1771337131833,0.0022,1997.1,1996.5,2.17718838]
["bitfinex","ETHUSD",1771337132032,0.0011,1997.0,1996.5,2.17718838]
["bitfinex","ETHUSD",1771337132933,0.7473058,1996.9,1995.8,0.001]
["bitfinex","ETHUSD",1771337133130,0.7473058,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771337133429,7.05900268,1996.6,1995.3,0.001]
["bitfinex","ETHUSD",1771337133430,7.80630848,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1771337133632,0.7473058,1996.3,1995.3,0.001]
["bitfinex","ETHUSD",1771337133930,0.1024,1996.5,1995.4,0.73197914]
["bitfinex","ETHUSD",1771337134331,0.8497058,1996.5,1995.4,0.73197914]
["bitfinex","ETHUSD",1771337134541,0.7473058,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1771337135056,0.7473058,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771337135347,1.25244226,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771337136264,1.99974806,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771337136540,0.7473058,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771337137310,1.25256776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771337138627,1.25237952,1996.2,1995.3,0.73297914]
["bitfinex","ETHUSD",1771337139420,5.00951808,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771337139626,5.00951808,1996.4,1995.4,1.98486076]
["bitfinex","ETHUSD",1771337139941,5.00951808,1996.4,1995.4,1.98586076]
["bitfinex","ETHUSD",1771337140334,5.00951808,1996.4,1995.5,0.73197914]
["bitfinex","ETHUSD",1771337141372,1.25219133,1996.6,1995.5,0.73197914]
["bitfinex","ETHUSD",1771337141572,5.00851447,1996.7,1995.7,0.73197914]
["bitfinex","ETHUSD",1771337141773,5.75582027,1996.7,1995.7,1.67197914]
["bitfinex","ETHUSD",1771337142070,0.7473058,1996.5,1995.7,0.94]
["bitfinex","ETHUSD",1771337143864,1.25225405,1996.4,1995.7,0.94]
["bitfinex","ETHUSD",1771337144063,1.99955985,1996.4,1995.4,0.904]
["bitfinex","ETHUSD",1771337144267,0.7473058,1996.3,1995.4,0.904]
["bitfinex","ETHUSD",1771337144669,0.72209975,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771337145952,1.25244226,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771337146594,5.00950903,1996.3,1995.4,0.67523928]
["bitfinex","ETHUSD",1771337146795,1.25231678,1996.3,1995.4,0.67523928]
["bitfinex","ETHUSD",1771337147268,5.00893196,1996.5,1995.4,0.67523928]
["bitfinex","ETHUSD",1771337148153,1.25219133,1996.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1771337148362,1.25219133,1996.6,1995.6,0.67423928]
["bitfinex","ETHUSD",1771337150700,1.25219133,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1771337150875,1.25219133,1996.6,1995.7,1.92693257]
["bitfinex","ETHUSD",1771337151900,1.25219133,1996.6,1995.7,1.25269329]
["bitfinex","ETHUSD",1771337152065,11.43851447,1997.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1771337152066,5.00770907,1997.4,1996.1,0.73562539]
["bitfinex","ETHUSD",1771337152271,1.25289343,1997.2,1996.1,0.73562539]
["bitfinex","ETHUSD",1771337152470,0.0011,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1771337152671,0.0011,1997.2,1996.4,0.73562539]
["bitfinex","ETHUSD",1771337152895,0.0011,1996.5,1996.4,0.73562539]
["bitfinex","ETHUSD",1771337153094,0.0011,1996.6,1996.4,1.63862539]
["bitfinex","ETHUSD",1771337153701,0.0011,1996.6,1996.3,0.937]
["bitfinex","ETHUSD",1771337153873,0.0011,1996.6,1996.0,0.937]
["bitfinex","ETHUSD",1771337154082,0.0011,1996.6,1995.9,5.01020243]
["bitfinex","ETHUSD",1771337154292,0.0011,1996.6,1995.8,0.937]
["bitfinex","ETHUSD",1771337154689,0.0011,1996.6,1995.9,1.25256776]
["bitfinex","ETHUSD",1771337154994,0.0011,1996.6,1995.8,0.937]
["bitfinex","ETHUSD",1771337155172,0.67677501,1996.6,1995.8,0.937]
["bitfinex","ETHUSD",1771337155373,0.67677501,1996.6,1995.8,2.18962497]
["bitfinex","ETHUSD",1771337155896,0.67677501,1996.6,1995.8,2.18962417]
["bitfinex","ETHUSD",1771337156300,0.67677501,1996.6,1995.8,0.937]
["bitfinex","ETHUSD",1771337156474,0.67677501,1996.6,1995.8,2.18962452]
["bitfinex","ETHUSD",1771337156678,0.67677501,1996.6,1995.7,1.25266524]
["bitfinex","ETHUSD",1771337157006,1.25219133,1996.5,1995.7,1.25266524]
["bitfinex","ETHUSD",1771337159403,1.25219133,1996.5,1995.6,0.936]
["bitfinex","ETHUSD",1771337159580,1.25219133,1996.5,1995.6,2.18874888]
["bitfinex","ETHUSD",1771337160107,1.92786634,1996.5,1995.6,2.18874888]
["bitfinex","ETHUSD",1771337160322,0.67567501,1996.4,1995.6,0.936]
["bitfinex","ETHUSD",1771337160887,0.67567501,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771337161110,0.67567501,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771337161278,1.92830553,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771337161678,0.67567501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771337163204,1.25256776,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771337163510,1.92824277,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771337164301,0.67567501,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771337164800,1.25256776,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771337164990,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771337165693,1.92824277,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771337166810,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771337167786,5.01027105,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771337168526,5.68594606,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771337168817,0.67567501,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771337169700,5.93927105,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771337169905,6.61494606,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771337171403,5.01027105,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771337172607,1.25250501,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771337174018,1.2523652,1996.3,1995.5,0.73662539]
["bitfinex","ETHUSD",1771337174700,5.00914879,1996.4,1995.6,1.25275606]
["bitfinex","ETHUSD",1771337176804,5.00914879,1996.4,1995.6,1.25375606]
["bitfinex","ETHUSD",1771337177221,5.01024879,1996.4,1995.6,1.25375606]
["bitfinex","ETHUSD",1771337178502,1.25335405,1996.4,1995.7,0.66112599]
["bitfinex","ETHUSD",1771337178902,1.25335405,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771337179303,0.0011,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771337179705,0.0011,1996.4,1995.8,1.91375651]
["bitfinex","ETHUSD",1771337180711,0.6992648,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771337180912,0.6981648,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771337181216,1.95054432,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771337181533,1.95054432,1996.2,1995.4,1.14866627]
["bitfinex","ETHUSD",1771337182702,1.25237952,1996.2,1995.4,1.80979226]
["bitfinex","ETHUSD",1771337183334,5.00951808,1996.3,1995.4,1.80979226]
["bitfinex","ETHUSD",1771337184803,5.70768288,1996.3,1995.4,1.80979226]
["bitfinex","ETHUSD",1771337188115,5.70768288,1996.3,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337188443,1.25231678,1996.3,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337188808,1.25339671,1996.4,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337189014,0.0011,1996.4,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337189213,1.25336707,1996.4,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337189518,0.0011,1996.4,1995.5,0.66112599]
["bitfinex","ETHUSD",1771337190152,0.0011,1996.4,1995.7,0.66112599]
["bitfinex","ETHUSD",1771337190315,0.0011,1996.5,1995.9,0.66112599]
["bitfinex","ETHUSD",1771337190716,0.0011,1996.6,1996.0,6.52160942]
["bitfinex","ETHUSD",1771337190942,0.0011,1996.6,1995.8,1.827]
["bitfinex","ETHUSD",1771337190943,0.0011,1996.6,1996.1,0.66112599]
["bitfinex","ETHUSD",1771337191266,0.0011,1996.3,1996.1,0.66112599]
["bitfinex","ETHUSD",1771337191857,0.0011,1996.3,1996.1,0.924]
["bitfinex","ETHUSD",1771337192047,0.0011,1996.3,1996.1,2.17643015]
["bitfinex","ETHUSD",1771337192446,0.0011,1996.3,1995.9,2.17556776]
["bitfinex","ETHUSD",1771337192972,0.0011,1996.3,1995.9,0.924]
["bitfinex","ETHUSD",1771337193380,0.0011,1996.3,1995.9,1.58512599]
["bitfinex","ETHUSD",1771337193955,0.0011,1996.3,1995.9,0.924]
["bitfinex","ETHUSD",1771337194160,0.0011,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1771337194478,0.0011,1996.3,1996.1,0.66112599]
["bitfinex","ETHUSD",1771337195645,0.0011,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1771337196369,0.0011,1996.3,1995.9,2.17651764]
["bitfinex","ETHUSD",1771337196577,0.0011,1996.3,1995.9,2.17655848]
["bitfinex","ETHUSD",1771337198280,0.0011,1996.3,1995.9,2.1765515]
["bitfinex","ETHUSD",1771337198847,0.0011,1996.3,1995.9,0.924]
["bitfinex","ETHUSD",1771337199163,0.0011,1996.3,1995.9,2.17654193]
["bitfinex","ETHUSD",1771337199997,5.00936363,1996.8,1995.9,2.17654193]
["bitfinex","ETHUSD",1771337199998,10.24,1998.6,1997.2,1.15040626]
["bitfinex","ETHUSD",1771337200282,1e-08,2001.0,2000.7,21.456418]
["bitfinex","ETHUSD",1771337200485,7.77051897,2001.8,2001.0,32.63085599]
["bitfinex","ETHUSD",1771337200795,7.77051897,2001.8,2001.0,31.62179415]
["bitfinex","ETHUSD",1771337200796,6.52160942,2001.8,2001.0,31.62179415]
["bitfinex","ETHUSD",1771337200947,0.6981648,2001.9,2001.1,33.45722337]
["bitfinex","ETHUSD",1771337201152,0.003,2002.2,2001.5,31.62179415]
["bitfinex","ETHUSD",1771337201476,0.003,2002.3,2000.8,1.24948488]
["bitfinex","ETHUSD",1771337201477,0.6981648,2002.3,2000.8,1.24948488]
["bitfinex","ETHUSD",1771337201678,0.6981648,2002.3,2001.2,0.939]
["bitfinex","ETHUSD",1771337201985,24.541596,2002.9,2002.2,0.66112599]
["bitfinex","ETHUSD",1771337202151,0.00774569,2004.3,2003.8,31.62027563]
["bitfinex","ETHUSD",1771337202152,1e-08,2004.3,2003.8,31.62027563]
["bitfinex","ETHUSD",1771337202350,6.52160942,2005.6,2004.2,31.62027563]
["bitfinex","ETHUSD",1771337202552,1.90918507,2005.8,2004.0,31.56027563]
["bitfinex","ETHUSD",1771337202553,6.36221,2004.9,2004.0,31.56027563]
["bitfinex","ETHUSD",1771337202848,1.38245239,2005.0,2004.2,31.56027563]
["bitfinex","ETHUSD",1771337203053,6.52160942,2004.9,2004.0,31.56027563]
["bitfinex","ETHUSD",1771337203297,6.52160942,2004.9,2004.0,1.646477]
["bitfinex","ETHUSD",1771337203590,7.90406181,2005.0,2004.0,31.610276]
["bitfinex","ETHUSD",1771337203748,5.714512,2004.9,2003.9,31.610276]
["bitfinex","ETHUSD",1771337203948,9.335971,2004.9,2003.9,31.610276]
["bitfinex","ETHUSD",1771337204148,3.470248,2004.9,2003.9,31.610276]
["bitfinex","ETHUSD",1771337204454,1.38245964,2005.0,2004.2,34.622634]
["bitfinex","ETHUSD",1771337204703,0.13556577,2005.0,2004.4,34.622634]
["bitfinex","ETHUSD",1771337204866,0.13556577,2005.0,2004.8,34.622634]
["bitfinex","ETHUSD",1771337204867,1.3824579,2005.0,2004.8,34.622634]
["bitfinex","ETHUSD",1771337205046,1.38246724,2005.0,2003.6,6.58551407]
["bitfinex","ETHUSD",1771337205250,1.38246724,2005.0,2003.9,1.73777092]
["bitfinex","ETHUSD",1771337205578,0.13556577,2005.0,2003.9,1.73777092]
["bitfinex","ETHUSD",1771337205780,0.13556577,2005.0,2004.0,2.68577092]
["bitfinex","ETHUSD",1771337206584,0.13556577,2005.0,2004.0,3.93325827]
["bitfinex","ETHUSD",1771337207582,0.13556577,2005.0,2004.0,2.98525827]
["bitfinex","ETHUSD",1771337207790,0.13556577,2005.0,2004.1,0.946]
["bitfinex","ETHUSD",1771337207984,0.13556577,2005.0,2004.1,2.68377092]
["bitfinex","ETHUSD",1771337208276,0.13556577,2005.0,2004.3,1.73777092]
["bitfinex","ETHUSD",1771337208586,0.13556577,2005.0,2004.3,2.9850752]
["bitfinex","ETHUSD",1771337208788,0.13556577,2005.0,2004.3,3.9290752]
["bitfinex","ETHUSD",1771337209106,1.38246168,2005.0,2004.3,1.73777092]
["bitfinex","ETHUSD",1771337209313,1.38246168,2005.0,2004.0,1.2474648]
["bitfinex","ETHUSD",1771337209485,1.38246168,2005.0,2003.9,2.98530406]
["bitfinex","ETHUSD",1771337210178,1.38246168,2005.0,2004.0,2.097515]
["bitfinex","ETHUSD",1771337210379,0.13556577,2005.0,2004.0,0.944]
["bitfinex","ETHUSD",1771337210575,0.13556577,2005.0,2004.1,1.24744274]
["bitfinex","ETHUSD",1771337210770,0.13556577,2005.0,2004.1,2.98521366]
["bitfinex","ETHUSD",1771337210990,0.13556577,2005.0,2004.2,1.73777092]
["bitfinex","ETHUSD",1771337211398,1.17031464,2005.3,2004.2,1.73777092]
["bitfinex","ETHUSD",1771337212230,1.17031464,2005.3,2004.2,2.68277092]
["bitfinex","ETHUSD",1771337212620,4.98655073,2005.4,2003.8,5.57064048]
["bitfinex","ETHUSD",1771337212774,13.795731,2005.3,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337212978,0.1024,2005.0,2003.4,1.82821706]
["bitfinex","ETHUSD",1771337213178,1.837,2004.9,2003.4,1.82821706]
["bitfinex","ETHUSD",1771337213425,18.421606,2004.8,2003.2,1.24797411]
["bitfinex","ETHUSD",1771337213603,0.1024,2004.8,2003.2,1.24797411]
["bitfinex","ETHUSD",1771337214208,4.454044,2004.7,2003.1,1.24802248]
["bitfinex","ETHUSD",1771337214595,1.24713159,2004.6,2003.1,1.24802248]
["bitfinex","ETHUSD",1771337214985,0.9,2005.3,2003.4,0.58037151]
["bitfinex","ETHUSD",1771337215315,0.9,2005.3,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337215919,10.79514,2005.2,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337216117,8.56128,2005.2,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337216326,6.58551407,2005.3,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337216538,1.839,2005.2,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337216703,1.2468206,2005.1,2003.9,1.82793875]
["bitfinex","ETHUSD",1771337216885,0.0011,2005.1,2004.2,0.58037151]
["bitfinex","ETHUSD",1771337218885,0.0011,2005.1,2004.4,0.58037151]
["bitfinex","ETHUSD",1771337219487,0.0011,2005.1,2004.1,1.24744274]
["bitfinex","ETHUSD",1771337220198,0.0011,2005.1,2003.6,0.58037151]
["bitfinex","ETHUSD",1771337220402,0.0011,2005.1,2003.7,1.24769177]
["bitfinex","ETHUSD",1771337220613,0.0011,2005.1,2003.8,0.58037151]
["bitfinex","ETHUSD",1771337220919,0.0011,2005.1,2004.1,0.58037151]
["bitfinex","ETHUSD",1771337221716,0.0011,2005.1,2004.0,1.24750499]
["bitfinex","ETHUSD",1771337221917,0.0011,2005.1,2003.9,0.58037151]
["bitfinex","ETHUSD",1771337222535,0.0011,2005.1,2004.1,0.58037151]
["bitfinex","ETHUSD",1771337222743,0.0011,2005.1,2003.8,4.99047351]
["bitfinex","ETHUSD",1771337222744,0.0011,2005.1,2004.3,0.58037151]
["bitfinex","ETHUSD",1771337222929,0.0011,2005.1,2004.4,1.82762754]
["bitfinex","ETHUSD",1771337223312,0.0011,2005.1,2004.0,1.8278765]
["bitfinex","ETHUSD",1771337223942,0.0011,2005.1,2004.0,0.58037151]
["bitfinex","ETHUSD",1771337224145,6.58551407,2005.0,2003.7,1.24764947]
["bitfinex","ETHUSD",1771337224325,1.835,2004.9,2003.7,1.24764947]
["bitfinex","ETHUSD",1771337224718,1.835,2004.9,2003.6,1.24771654]
["bitfinex","ETHUSD",1771337224958,1.24700718,2004.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771337225116,8.37478512,2004.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771337225310,8.37478512,2004.8,2002.8,4.99254041]
["bitfinex","ETHUSD",1771337225311,6.58551407,2004.4,2002.8,0.58037151]
["bitfinex","ETHUSD",1771337225528,7.12777794,2004.4,2002.8,0.58037151]
["bitfinex","ETHUSD",1771337225817,2.43813,2004.1,2002.5,1.24843945]
["bitfinex","ETHUSD",1771337226012,0.54226387,2004.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1771337226013,1.835,2004.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771337226442,1.835,2004.0,2002.6,0.58037151]
["bitfinex","ETHUSD",1771337226612,0.899,2004.4,2002.9,0.58037151]
["bitfinex","ETHUSD",1771337227257,1.24731826,2004.3,2002.9,0.58037151]
["bitfinex","ETHUSD",1771337227409,6.748006,2004.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1771337228448,0.54226387,2004.2,2002.6,1.2483771]
["bitfinex","ETHUSD",1771337228949,0.54226387,2004.2,2002.5,5.57387994]
["bitfinex","ETHUSD",1771337228950,0.54226387,2004.2,2003.1,0.001]
["bitfinex","ETHUSD",1771337229112,1.24750499,2004.0,2003.1,0.001]
["bitfinex","ETHUSD",1771337229624,2.659368,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771337229929,1.833,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1771337231155,1.24775404,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1771337232035,1.832,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1771337232654,1.832,2003.4,2002.7,2.9064446]
["bitfinex","ETHUSD",1771337232833,1.832,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771337233639,1.24794089,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771337234762,1.24794089,2003.3,2001.9,0.49165558]
["bitfinex","ETHUSD",1771337234763,1.24794089,2003.3,2001.9,1.24880795]
["bitfinex","ETHUSD",1771337234948,1.24794089,2003.3,2002.0,2.90526031]
["bitfinex","ETHUSD",1771337235161,1.24794089,2003.3,2001.9,1.24880795]
["bitfinex","ETHUSD",1771337235338,1.831,2003.2,2002.0,2.90271472]
["bitfinex","ETHUSD",1771337235538,1.831,2003.2,2001.9,1.74046353]
["bitfinex","ETHUSD",1771337235764,1.24806549,2003.1,2002.1,1.24868887]
["bitfinex","ETHUSD",1771337238160,1.24806549,2003.1,2002.0,4.99477196]
["bitfinex","ETHUSD",1771337238571,0.93,2003.0,2002.1,3.38956975]
["bitfinex","ETHUSD",1771337238775,0.93,2003.0,2002.1,0.49165558]
["bitfinex","ETHUSD",1771337238974,0.929,2002.9,2002.1,0.49165558]
["bitfinex","ETHUSD",1771337239959,0.929,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1771337240274,1.24825244,2002.8,2001.9,0.49165558]
["bitfinex","ETHUSD",1771337240451,3.07725244,2002.8,2002.0,2.89781493]
["bitfinex","ETHUSD",1771337240658,3.07725244,2002.8,2001.9,0.49165558]
["bitfinex","ETHUSD",1771337240857,3.07725244,2002.8,2002.0,2.89771823]
["bitfinex","ETHUSD",1771337241056,3.07725244,2002.8,2001.9,0.49165558]
["bitfinex","ETHUSD",1771337241388,3.07725244,2002.8,2002.0,2.89739352]
["bitfinex","ETHUSD",1771337241564,3.07725244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771337242296,3.06549185,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771337242790,3.06549185,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771337242959,7.0471626,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771337243158,0.45689025,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771337243473,1.23649185,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771337243687,0.928,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771337244377,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771337245296,0.927,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771337246090,0.7370589,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771337246503,1.24856415,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771337246716,5.73129649,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771337247369,1.98556069,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771337247973,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771337248174,1.24819012,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1771337248502,0.45689025,2002.2,2001.1,2.28164147]
["bitfinex","ETHUSD",1771337248709,1.828,2002.1,2001.1,0.49165558]
["bitfinex","ETHUSD",1771337248868,0.928,2002.0,2000.9,1.24941341]
["bitfinex","ETHUSD",1771337249197,0.928,2002.0,2000.7,0.49165558]
["bitfinex","ETHUSD",1771337249198,0.928,2002.0,2000.7,1.74117266]
["bitfinex","ETHUSD",1771337249398,3.42821,2001.9,2000.7,0.49165558]
["bitfinex","ETHUSD",1771337249598,7.47399653,2002.2,2000.7,1.74121561]
["bitfinex","ETHUSD",1771337249820,7.47399653,2002.2,2000.8,0.49165558]
["bitfinex","ETHUSD",1771337250001,1.828,2002.1,2000.8,0.49165558]
["bitfinex","ETHUSD",1771337250693,1.828,2002.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771337250694,1.24875124,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771337251284,11.02561,2001.9,2000.1,3.42246221]
["bitfinex","ETHUSD",1771337251609,7.01710628,2001.5,2000.0,0.49165558]
["bitfinex","ETHUSD",1771337252436,7.01710628,2001.5,2000.0,0.28125558]
["bitfinex","ETHUSD",1771337252709,1.24931287,2001.1,2000.0,0.28125558]
["bitfinex","ETHUSD",1771337253012,1.827,2001.0,2000.0,0.28125558]
["bitfinex","ETHUSD",1771337253375,7.01710628,2000.9,1999.5,1.25028455]
["bitfinex","ETHUSD",1771337253703,2.28389025,2001.0,1999.5,1.74194013]
["bitfinex","ETHUSD",1771337254583,1.24943775,2000.9,1999.5,1.74194013]
["bitfinex","ETHUSD",1771337255011,1.24943775,2000.9,1999.5,0.49165558]
["bitfinex","ETHUSD",1771337255191,1.826,2000.8,1999.5,0.49165558]
["bitfinex","ETHUSD",1771337255392,1.826,2000.8,1999.7,0.001]
["bitfinex","ETHUSD",1771337255702,1.2365001,2000.9,1999.7,0.49265558]
["bitfinex","ETHUSD",1771337256013,0.926,2000.8,1999.7,0.49265558]
["bitfinex","ETHUSD",1771337256208,1.2365001,2000.9,1999.9,0.49165558]
["bitfinex","ETHUSD",1771337256413,0.926,2000.8,1999.9,0.49165558]
["bitfinex","ETHUSD",1771337256796,1.24956265,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771337258489,5.92304161,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1771337258490,2.17454824,2000.8,2000.0,1.74165558]
["bitfinex","ETHUSD",1771337260518,2.17450396,2000.8,2000.0,1.74165558]
["bitfinex","ETHUSD",1771337261206,2.17450396,2000.8,1999.8,5.00049075]
["bitfinex","ETHUSD",1771337261207,0.45689025,2000.0,1999.1,2.32903399]
["bitfinex","ETHUSD",1771337261414,2.4978954,1999.9,1998.7,1.25076762]
["bitfinex","ETHUSD",1771337261736,1.823,1999.9,1998.8,0.49165558]
["bitfinex","ETHUSD",1771337263026,0.44356796,2000.4,1998.8,0.49165558]
["bitfinex","ETHUSD",1771337263334,1.25018752,1999.7,1999.0,0.49165558]
["bitfinex","ETHUSD",1771337265544,1.25018752,1999.7,1998.8,0.46629201]
["bitfinex","ETHUSD",1771337265913,2.17418752,1999.7,1998.8,0.46629201]
["bitfinex","ETHUSD",1771337266738,11.95455396,1999.6,1998.0,2.29129201]
["bitfinex","ETHUSD",1771337266956,6.60988238,1999.3,1998.1,0.46629201]
["bitfinex","ETHUSD",1771337267103,6.288768,1999.5,1998.1,0.46629201]
["bitfinex","ETHUSD",1771337267506,1.25037511,1999.4,1998.3,0.46629201]
["bitfinex","ETHUSD",1771337267727,0.901,1999.3,1998.3,0.46629201]
["bitfinex","ETHUSD",1771337268706,1.25037511,1999.4,1998.3,0.46629201]
["bitfinex","ETHUSD",1771337268940,0.923,1999.2,1998.3,0.46629201]
["bitfinex","ETHUSD",1771337269528,0.923,1999.2,1998.5,0.46629201]
["bitfinex","ETHUSD",1771337269850,2.17350135,1999.2,1998.5,0.46629201]
["bitfinex","ETHUSD",1771337271633,2.17351635,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771337272027,2.17351635,1999.2,1998.5,1.71718799]
["bitfinex","ETHUSD",1771337272743,1.25025005,1999.6,1998.6,0.48722759]
["bitfinex","ETHUSD",1771337272944,2.17225005,1999.6,1998.6,0.48722759]
["bitfinex","ETHUSD",1771337274052,2.17225005,1999.6,1998.6,1.73805533]
["bitfinex","ETHUSD",1771337274557,2.17225005,1999.6,1998.6,0.48722759]
["bitfinex","ETHUSD",1771337274766,2.17225005,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1771337274949,2.17225005,1999.6,1998.4,1.7392082]
["bitfinex","ETHUSD",1771337275566,1.822,1999.5,1998.5,0.48722759]
["bitfinex","ETHUSD",1771337276135,1.25037511,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771337276342,1.25037511,1999.4,1998.5,1.73813152]
["bitfinex","ETHUSD",1771337276948,3.07234859,1999.5,1998.5,1.73813152]
["bitfinex","ETHUSD",1771337277140,2.92434859,1999.5,1998.6,0.48722759]
["bitfinex","ETHUSD",1771337277777,1.25034859,1999.5,1998.4,1.25195288]
["bitfinex","ETHUSD",1771337278079,1.821,1999.4,1998.5,0.48722759]
["bitfinex","ETHUSD",1771337278250,1.25043765,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771337278586,0.919,1999.2,1998.6,1.7381032]
["bitfinex","ETHUSD",1771337279080,1.25043765,1999.3,1998.6,1.7381032]
["bitfinex","ETHUSD",1771337279280,0.919,1999.2,1998.7,0.48722759]
["bitfinex","ETHUSD",1771337279441,0.919,1999.4,1998.7,0.48722759]
["bitfinex","ETHUSD",1771337280368,2.16938118,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771337280663,0.919,1999.4,1998.8,1.73797804]
["bitfinex","ETHUSD",1771337281251,1.25040193,1999.4,1998.8,1.73797804]
["bitfinex","ETHUSD",1771337281597,1.25040193,1999.4,1998.4,0.001]
["bitfinex","ETHUSD",1771337281598,0.918,1999.3,1998.4,0.001]
["bitfinex","ETHUSD",1771337282182,0.918,1999.3,1998.4,1.25199698]
["bitfinex","ETHUSD",1771337282352,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337283088,1.69406816,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337283247,1.818,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771337284086,1.2505002,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337284245,1.25062531,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771337284588,6.82037691,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771337284589,1.25061257,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771337284899,0.918,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771337285896,1.25061257,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771337286045,0.917,1999.0,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337286476,2.16766627,1999.0,1998.5,1.73915323]
["bitfinex","ETHUSD",1771337286690,0.917,1999.0,1998.5,1.73915323]
["bitfinex","ETHUSD",1771337287507,1.25052917,1999.2,1998.5,1.73915323]
["bitfinex","ETHUSD",1771337287782,0.917,1999.1,1998.5,1.73915323]
["bitfinex","ETHUSD",1771337288282,0.917,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771337288489,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771337290684,1.25060833,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771337290892,0.916,1999.0,1998.6,0.46138825]
["bitfinex","ETHUSD",1771337291056,0.916,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771337291500,0.916,1999.0,1998.6,0.46161959]
["bitfinex","ETHUSD",1771337291701,0.916,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771337292634,1.25068787,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771337293587,0.916,1999.0,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337294192,3.62760968,1999.3,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337294417,1.817,1999.2,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337294724,1.25056275,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771337295044,1.25056275,1999.1,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337295526,1.25056275,1999.1,1998.5,1.7391656]
["bitfinex","ETHUSD",1771337295687,1.25056275,1999.1,1998.5,0.48822759]
["bitfinex","ETHUSD",1771337295886,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771337296915,0.916,1999.0,1998.5,0.47838926]
["bitfinex","ETHUSD",1771337297617,1.25044449,1999.3,1998.5,0.47838926]
["bitfinex","ETHUSD",1771337297817,0.915,1999.2,1998.5,0.47838926]
["bitfinex","ETHUSD",1771337299167,0.915,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337299168,2.16555857,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337299440,2.37712824,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771337299617,2.37712824,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771337299812,2.37712824,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771337300525,1.816,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771337301156,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771337308852,1.25068787,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771337309217,3.62781611,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771337310350,3.62781611,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771337310769,0.922,1998.8,1998.2,0.47738926]
["bitfinex","ETHUSD",1771337311327,0.922,1998.8,1998.3,1.72845266]
["bitfinex","ETHUSD",1771337311735,2.17275296,1998.8,1998.3,1.72845266]
["bitfinex","ETHUSD",1771337312352,2.17275296,1998.8,1998.3,0.47738926]
["bitfinex","ETHUSD",1771337313461,2.17275296,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337313652,2.17385296,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337315669,0.9231,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337316363,2.17386089,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337318365,0.9231,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337318666,0.9231,1998.8,1998.4,0.47838926]
["bitfinex","ETHUSD",1771337319053,2.17388976,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337320164,2.17388976,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771337321273,3.07588976,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771337321471,0.0011,1998.8,1998.3,0.47838926]
["bitfinex","ETHUSD",1771337321776,0.927,1998.7,1998.3,0.47838926]
["bitfinex","ETHUSD",1771337322441,0.9271,1998.8,1998.5,0.47738926]
["bitfinex","ETHUSD",1771337324767,2.17785305,1998.8,1998.3,0.49933911]
["bitfinex","ETHUSD",1771337325096,0.9271,1998.8,1998.3,1.75040191]
["bitfinex","ETHUSD",1771337326045,0.9271,1998.8,1998.4,0.49833911]
["bitfinex","ETHUSD",1771337326482,0.9271,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771337326651,0.9271,1998.8,1998.5,1.74927731]
["bitfinex","ETHUSD",1771337326850,0.0011,1999.1,1998.7,0.49833911]
["bitfinex","ETHUSD",1771337328458,0.0011,1998.8,1998.7,1.74915213]
["bitfinex","ETHUSD",1771337328660,0.0011,1999.0,1998.7,1.74915213]
["bitfinex","ETHUSD",1771337329977,0.0011,1999.0,1998.8,0.49833911]
["bitfinex","ETHUSD",1771337330574,0.0011,1999.0,1998.9,1.25068787]
["bitfinex","ETHUSD",1771337330776,0.925,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771337331083,0.0012,1999.3,1998.9,1.25068787]
["bitfinex","ETHUSD",1771337332089,0.0012,1999.3,1998.9,1.73766693]
["bitfinex","ETHUSD",1771337333076,0.0011,1999.6,1999.0,0.48697906]
["bitfinex","ETHUSD",1771337334901,0.0011,1999.6,1999.1,1.25056275]
["bitfinex","ETHUSD",1771337335073,0.0011,1999.6,1999.2,0.48697906]
["bitfinex","ETHUSD",1771337337123,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771337339325,0.0011,1999.6,1999.1,5.48872967]
["bitfinex","ETHUSD",1771337339724,0.0011,1999.6,1999.2,0.48697906]
["bitfinex","ETHUSD",1771337340822,1.72602263,2000.3,1999.2,0.48697906]
["bitfinex","ETHUSD",1771337341394,1.72602263,2000.3,1999.3,1.25043765]
["bitfinex","ETHUSD",1771337341702,1.72602263,2000.3,1999.1,5.00175061]
["bitfinex","ETHUSD",1771337341703,0.47621011,2000.2,1999.1,1.25050245]
["bitfinex","ETHUSD",1771337342224,1.24981252,2000.3,1999.2,0.48697906]
["bitfinex","ETHUSD",1771337342528,0.0011,1999.8,1999.2,0.48697906]
["bitfinex","ETHUSD",1771337343431,0.0011,1999.8,1999.3,1.73741671]
["bitfinex","ETHUSD",1771337343723,0.0011,1999.8,1999.4,0.48697906]
["bitfinex","ETHUSD",1771337345508,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771337347300,0.0011,1999.8,1999.3,5.00158537]
["bitfinex","ETHUSD",1771337347501,0.0011,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1771337347502,0.47731011,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1771337347721,0.47731011,1999.8,1998.9,1.2516509]
["bitfinex","ETHUSD",1771337347722,1.37721011,1999.7,1998.9,1.2516509]
["bitfinex","ETHUSD",1771337347926,0.917,1999.6,1998.9,1.25168493]
["bitfinex","ETHUSD",1771337348123,1.39321011,1999.6,1998.9,0.001]
["bitfinex","ETHUSD",1771337348304,1.39321011,1999.6,1999.0,1.2516128]
["bitfinex","ETHUSD",1771337348730,1.39321011,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771337349032,1.39321011,1999.6,1999.0,1.25161946]
["bitfinex","ETHUSD",1771337349236,0.47621011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771337349600,1.72654167,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771337349807,0.917,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771337352431,2.16738779,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771337353002,2.6435979,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771337353203,1.25038779,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771337353404,0.47621011,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771337353405,5.00094802,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771337353722,3.06925005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771337354125,3.07035005,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771337355032,0.45485025,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771337356756,1.25135093,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771337356926,0.45485025,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771337357126,0.45485025,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771337357434,0.45485025,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771337357435,0.40485025,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771337359056,0.45485025,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771337359361,0.919,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771337361330,1.25075045,1998.8,1998.7,0.001]
["bitfinex","ETHUSD",1771337361953,2.1697371,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771337362327,2.62458735,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771337363170,9.66343867,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771337364540,0.45485025,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771337365945,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771337367229,0.923,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771337367957,5.00187291,1999.3,1998.4,0.47644134]
["bitfinex","ETHUSD",1771337368156,0.923,1999.2,1998.4,0.47644134]
["bitfinex","ETHUSD",1771337368355,1.37785025,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771337368560,0.45485025,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771337368766,0.0011,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337368936,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337375134,1.25185407,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771337375335,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337375765,2.17382298,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337376068,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337376867,2.17381322,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337377568,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337377936,2.17381964,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337378870,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337379269,2.17381698,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337379875,0.923,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771337380547,0.923,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771337380946,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771337393786,0.0011,1998.8,1998.6,0.45158983]
["bitfinex","ETHUSD",1771337394006,0.924,1999.0,1998.6,6.09523554]
["bitfinex","ETHUSD",1771337394161,0.0011,1999.1,1998.7,0.45158983]
["bitfinex","ETHUSD",1771337394865,0.0011,1999.1,1998.8,7.34598599]
["bitfinex","ETHUSD",1771337395073,0.0011,1999.1,1998.9,0.45158983]
["bitfinex","ETHUSD",1771337395260,0.924,1999.5,1999.0,6.09523554]
["bitfinex","ETHUSD",1771337395466,0.9251,1999.6,1999.1,0.45158983]
["bitfinex","ETHUSD",1771337396480,0.0011,1999.6,1999.1,0.45158983]
["bitfinex","ETHUSD",1771337396688,0.0011,1999.6,1999.2,6.09523554]
["bitfinex","ETHUSD",1771337396863,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771337398990,0.0011,1999.6,1999.2,1.25045482]
["bitfinex","ETHUSD",1771337399192,0.0011,1999.6,1999.2,1.70204465]
["bitfinex","ETHUSD",1771337399472,0.0011,1999.6,1999.2,1.25045482]
["bitfinex","ETHUSD",1771337399797,0.0011,1999.6,1999.3,0.45158983]
["bitfinex","ETHUSD",1771337400300,0.0011,1999.8,1999.3,0.45158983]
["bitfinex","ETHUSD",1771337400906,0.0011,1999.8,1999.5,0.45158983]
["bitfinex","ETHUSD",1771337401533,0.4906137,1999.8,1999.0,1.25062531]
["bitfinex","ETHUSD",1771337401818,0.4906137,1999.8,1999.0,1.70221514]
["bitfinex","ETHUSD",1771337402321,0.4895137,1999.6,1998.7,0.45158983]
["bitfinex","ETHUSD",1771337402477,0.4895137,1999.6,1998.6,2.15187561]
["bitfinex","ETHUSD",1771337402797,0.921,1999.5,1998.7,0.45158983]
["bitfinex","ETHUSD",1771337402994,0.921,1999.5,1998.9,0.45158983]
["bitfinex","ETHUSD",1771337403199,0.0011,1999.8,1998.9,0.45158983]
["bitfinex","ETHUSD",1771337403379,0.921,1999.6,1998.9,0.45158983]
["bitfinex","ETHUSD",1771337404508,1.4105137,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771337404878,1.4105137,1999.6,1998.6,0.45158983]
["bitfinex","ETHUSD",1771337405208,1.25037511,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771337405706,1.73988881,1999.4,1998.6,1.25087491]
["bitfinex","ETHUSD",1771337406074,0.4895137,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771337406272,0.4895137,1999.3,1998.5,1.25193461]
["bitfinex","ETHUSD",1771337406702,0.4895137,1999.3,1998.5,0.001]
["bitfinex","ETHUSD",1771337407092,1.2505002,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771337407296,0.92,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771337409704,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771337410311,0.4895137,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771337410623,0.4895137,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771337410803,0.92,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771337411003,1.4095137,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771337411613,1.2509382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771337416050,0.45720732,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771337416200,0.923,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771337417914,0.45720732,1998.2,1996.5,0.47596276]
["bitfinex","ETHUSD",1771337418124,0.45720732,1998.1,1996.7,0.47596276]
["bitfinex","ETHUSD",1771337418319,2.40228221,1998.2,1997.0,0.47596276]
["bitfinex","ETHUSD",1771337418320,0.923,1998.0,1997.0,0.47596276]
["bitfinex","ETHUSD",1771337418842,0.923,1998.1,1997.0,0.47596276]
["bitfinex","ETHUSD",1771337419037,0.923,1998.1,1998.0,0.001]
["bitfinex","ETHUSD",1771337419824,1.25125125,1998.0,1997.2,0.47596276]
["bitfinex","ETHUSD",1771337420134,2.17419066,1998.1,1997.2,0.47596276]
["bitfinex","ETHUSD",1771337420907,6.9564112,1997.9,1996.4,0.47596276]
["bitfinex","ETHUSD",1771337421237,0.45720732,1997.7,1996.4,0.47596276]
["bitfinex","ETHUSD",1771337421403,1.37920732,1997.6,1996.4,0.47596276]
["bitfinex","ETHUSD",1771337422007,1.25156445,1997.5,1996.6,0.47596276]
["bitfinex","ETHUSD",1771337422332,2.17356445,1997.5,1996.6,0.47596276]
["bitfinex","ETHUSD",1771337424024,0.922,1997.5,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337424341,2.17250597,1997.6,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337424538,1.25150597,1997.6,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337424729,5.29362847,1998.3,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337424730,0.921,1998.0,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337425252,1.37820732,1998.0,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337425845,0.921,1998.0,1996.8,0.47596276]
["bitfinex","ETHUSD",1771337426029,1.25137651,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1771337426448,1.70858383,1997.8,1996.9,1.2519405]
["bitfinex","ETHUSD",1771337427339,1.70858383,1997.8,1996.8,1.72791968]
["bitfinex","ETHUSD",1771337428333,1.70858383,1997.8,1996.8,1.25195692]
["bitfinex","ETHUSD",1771337428538,1.70858383,1997.8,1996.9,0.47596276]
["bitfinex","ETHUSD",1771337429848,1.70858383,1997.8,1997.0,3.84]
["bitfinex","ETHUSD",1771337430631,1.70858383,1997.8,1997.2,0.47596276]
["bitfinex","ETHUSD",1771337430632,1.25137651,1997.8,1997.2,0.47596276]
["bitfinex","ETHUSD",1771337430939,1.25137651,1997.8,1997.3,3.84]
["bitfinex","ETHUSD",1771337432030,1.25244332,1997.9,1997.4,3.84]
["bitfinex","ETHUSD",1771337432847,1.25244332,1997.9,1997.5,3.84]
["bitfinex","ETHUSD",1771337434355,0.0011,1997.9,1997.5,5.09154501]
["bitfinex","ETHUSD",1771337434521,0.0011,1997.9,1997.6,3.84]
["bitfinex","ETHUSD",1771337434722,0.0011,1997.9,1997.7,3.84]
["bitfinex","ETHUSD",1771337435059,0.0011,1997.9,1997.5,1.25154501]
["bitfinex","ETHUSD",1771337435060,0.0011,1997.9,1997.6,3.84]
["bitfinex","ETHUSD",1771337437453,0.0011,1997.9,1997.5,3.84]
["bitfinex","ETHUSD",1771337438670,0.45830732,1997.9,1997.2,3.84]
["bitfinex","ETHUSD",1771337438842,2.98769949,1997.8,1997.0,5.09187706]
["bitfinex","ETHUSD",1771337439040,0.922,1997.7,1997.0,5.09187706]
["bitfinex","ETHUSD",1771337439247,1.2515018,1997.6,1997.0,5.09187706]
["bitfinex","ETHUSD",1771337439767,1.25246106,1997.9,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337439942,2.98953061,1997.8,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337440258,2.17446106,1997.9,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337440440,2.99191738,1997.8,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337440973,2.99191738,1997.8,1997.0,5.56783982]
["bitfinex","ETHUSD",1771337441331,1.25143915,1997.7,1997.0,5.56783982]
["bitfinex","ETHUSD",1771337442258,1.25141315,1997.8,1997.0,5.56783982]
["bitfinex","ETHUSD",1771337442460,2.17444924,1997.9,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337442653,2.99319656,1997.8,1997.1,0.47596276]
["bitfinex","ETHUSD",1771337443436,0.45720732,1997.7,1997.1,3.84]
["bitfinex","ETHUSD",1771337443628,2.99319656,1997.6,1997.1,3.84]
["bitfinex","ETHUSD",1771337444734,2.99319656,1997.6,1997.1,3.841]
["bitfinex","ETHUSD",1771337445570,1.25156445,1997.5,1997.1,3.841]
["bitfinex","ETHUSD",1771337445779,2.99319656,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771337445963,2.99319656,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337446282,2.99319656,1997.4,1997.0,1.25287118]
["bitfinex","ETHUSD",1771337447969,2.99319656,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337448860,0.48087634,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771337449062,2.99319656,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771337449242,2.99319656,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771337449444,2.99319656,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771337449641,3.65392924,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771337449856,1.25175245,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771337450149,2.99874997,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771337451051,2.99874997,1997.1,1996.7,3.841]
["bitfinex","ETHUSD",1771337451251,2.99874997,1997.0,1996.7,3.841]
["bitfinex","ETHUSD",1771337451452,1.2517388,1997.3,1996.7,3.841]
["bitfinex","ETHUSD",1771337451659,2.99787007,1997.2,1996.7,3.841]
["bitfinex","ETHUSD",1771337452061,1.25181513,1997.1,1996.7,3.841]
["bitfinex","ETHUSD",1771337452572,1.25181513,1997.1,1996.8,3.84]
["bitfinex","ETHUSD",1771337452983,5.00688157,1997.3,1996.8,3.84]
["bitfinex","ETHUSD",1771337453294,1.25163818,1997.4,1996.8,3.84]
["bitfinex","ETHUSD",1771337454302,1.72814538,1997.4,1996.8,3.84]
["bitfinex","ETHUSD",1771337454457,1.25163818,1997.4,1996.8,3.84]
["bitfinex","ETHUSD",1771337454796,1.25163818,1997.4,1996.8,5.09199149]
["bitfinex","ETHUSD",1771337454954,1.25163818,1997.4,1996.8,5.5725067]
["bitfinex","ETHUSD",1771337455460,0.922,1997.5,1996.9,0.48051521]
["bitfinex","ETHUSD",1771337456169,5.00580899,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1771337456486,5.00580899,1997.7,1997.0,5.09187781]
["bitfinex","ETHUSD",1771337456887,0.4765072,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771337457185,2.40228221,1997.6,1996.8,0.48051521]
["bitfinex","ETHUSD",1771337457385,7.4080912,1997.7,1996.8,0.48051521]
["bitfinex","ETHUSD",1771337457779,5.00580899,1997.7,1996.8,0.48051521]
["bitfinex","ETHUSD",1771337458581,5.00580899,1997.7,1996.9,1.2529405]
["bitfinex","ETHUSD",1771337458783,5.00580899,1997.7,1996.9,5.57345571]
["bitfinex","ETHUSD",1771337458989,0.0011,1997.6,1997.0,3.84]
["bitfinex","ETHUSD",1771337461458,0.4776072,1997.6,1997.0,3.84]
["bitfinex","ETHUSD",1771337462159,0.4765072,1997.5,1997.0,3.84]
["bitfinex","ETHUSD",1771337462393,2.40338221,1997.6,1997.1,3.84]
["bitfinex","ETHUSD",1771337462603,0.0011,1997.6,1997.1,3.84]
["bitfinex","ETHUSD",1771337462760,0.0011,1997.6,1997.1,5.09176347]
["bitfinex","ETHUSD",1771337463466,0.0011,1997.6,1997.2,3.84]
["bitfinex","ETHUSD",1771337463672,0.4776072,1997.6,1997.2,3.84]
["bitfinex","ETHUSD",1771337464062,0.4776072,1997.6,1997.0,3.84]
["bitfinex","ETHUSD",1771337464280,0.0011,1997.6,1997.2,0.48051521]
["bitfinex","ETHUSD",1771337464868,0.0011,1997.6,1997.4,1.25162711]
["bitfinex","ETHUSD",1771337465071,0.0011,1997.6,1997.4,5.09162711]
["bitfinex","ETHUSD",1771337466890,0.0011,1997.6,1997.4,3.84]
["bitfinex","ETHUSD",1771337468087,0.0011,1997.6,1997.5,3.84]
["bitfinex","ETHUSD",1771337471183,0.0011,1997.8,1997.5,1.73207547]
["bitfinex","ETHUSD",1771337471383,0.0011,1997.8,1997.5,2.14356444]
["bitfinex","ETHUSD",1771337471693,0.0011,1997.8,1997.5,1.25156444]
["bitfinex","ETHUSD",1771337471992,0.0011,1997.8,1997.5,2.14456444]
["bitfinex","ETHUSD",1771337472170,0.4776072,1997.8,1997.0,1.73239302]
["bitfinex","ETHUSD",1771337472372,2.99637758,1997.7,1997.1,0.48051521]
["bitfinex","ETHUSD",1771337472577,2.99637758,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337472787,2.99747758,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337473092,0.0011,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337473295,0.0011,1997.7,1997.3,0.894]
["bitfinex","ETHUSD",1771337473596,0.0011,1997.7,1997.3,2.62615292]
["bitfinex","ETHUSD",1771337473964,0.0011,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337474172,0.4776072,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337474390,2.99696123,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337475614,1.25156445,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771337475910,2.99696123,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771337476114,1.25154827,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337476293,2.99736567,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771337476913,1.2525665,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337477116,2.99724146,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337478315,4.24877129,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337478518,2.99724146,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771337478818,2.99724146,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771337480392,1.25162711,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337480593,2.99724146,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771337481293,1.25157268,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771337481591,2.9991705,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337483389,2.40338221,1997.7,1997.0,0.47463218]
["bitfinex","ETHUSD",1771337483589,2.99980904,1997.6,1997.0,0.47463218]
["bitfinex","ETHUSD",1771337484026,0.0011,1997.7,1997.0,0.47463218]
["bitfinex","ETHUSD",1771337484326,0.0011,1997.7,1997.2,0.47363218]
["bitfinex","ETHUSD",1771337484533,0.0011,1997.7,1997.4,0.47363218]
["bitfinex","ETHUSD",1771337484738,0.0011,1998.0,1997.6,0.47363218]
["bitfinex","ETHUSD",1771337484893,0.0011,1998.2,1997.6,0.47363218]
["bitfinex","ETHUSD",1771337486899,0.0011,1998.2,1997.8,0.47363218]
["bitfinex","ETHUSD",1771337487113,0.0011,1998.2,1997.9,0.889]
["bitfinex","ETHUSD",1771337487424,0.0011,1998.2,1997.9,1.36263218]
["bitfinex","ETHUSD",1771337489226,0.0011,1998.2,1998.0,1.25125125]
["bitfinex","ETHUSD",1771337489631,0.0011,1998.2,1998.0,1.72488343]
["bitfinex","ETHUSD",1771337490731,1.25080096,1998.8,1998.1,0.47363218]
["bitfinex","ETHUSD",1771337491028,1.25072918,1998.9,1998.1,0.47363218]
["bitfinex","ETHUSD",1771337491197,2.98775925,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771337492231,4.23851682,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771337492523,1.25075757,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771337493229,0.46464439,1998.7,1997.7,1.25143915]
["bitfinex","ETHUSD",1771337493417,0.46464439,1998.5,1997.8,0.889]
["bitfinex","ETHUSD",1771337494029,3.45191319,1998.4,1997.5,2.14051262]
["bitfinex","ETHUSD",1771337494326,0.46464439,1998.4,1997.5,2.14051262]
["bitfinex","ETHUSD",1771337495207,3.45231776,1998.3,1997.5,2.14051262]
["bitfinex","ETHUSD",1771337495514,1.7157704,1998.2,1997.5,2.14051262]
["bitfinex","ETHUSD",1771337495911,1.7157704,1998.2,1997.4,0.889]
["bitfinex","ETHUSD",1771337496113,0.46464439,1998.1,1997.3,0.889]
["bitfinex","ETHUSD",1771337496317,1.25112601,1998.2,1997.4,3.84]
["bitfinex","ETHUSD",1771337496611,1.7157704,1998.2,1997.4,3.84]
["bitfinex","ETHUSD",1771337497416,1.7157704,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771337498632,1.7157704,1998.2,1997.4,5.09158558]
["bitfinex","ETHUSD",1771337500241,1.7157704,1998.2,1997.4,3.84]
["bitfinex","ETHUSD",1771337500242,0.46464439,1998.1,1997.4,3.84]
["bitfinex","ETHUSD",1771337500729,0.46464439,1998.1,1997.4,5.09162574]
["bitfinex","ETHUSD",1771337500935,1.25112601,1998.2,1997.5,3.84]
["bitfinex","ETHUSD",1771337501507,1.25112601,1998.2,1997.5,4.31363218]
["bitfinex","ETHUSD",1771337502216,1.25112601,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1771337502617,1.25112601,1998.2,1997.5,5.56514665]
["bitfinex","ETHUSD",1771337503627,1.71685979,1998.3,1997.5,5.56514665]
["bitfinex","ETHUSD",1771337503827,2.98816938,1998.2,1997.5,5.56514665]
["bitfinex","ETHUSD",1771337505236,4.23935587,1998.2,1997.5,5.56514665]
["bitfinex","ETHUSD",1771337505413,1.25118649,1998.2,1997.5,5.56514665]
["bitfinex","ETHUSD",1771337506338,1.70349494,1998.2,1997.5,5.09151447]
["bitfinex","ETHUSD",1771337506911,1.70349494,1998.2,1997.6,3.84]
["bitfinex","ETHUSD",1771337507534,1.2521714,1998.3,1997.7,4.31797092]
["bitfinex","ETHUSD",1771337508332,0.0011,1998.3,1997.8,0.47797092]
["bitfinex","ETHUSD",1771337508532,0.0011,1998.3,1997.8,4.729]
["bitfinex","ETHUSD",1771337508719,0.0011,1998.3,1997.8,3.84]
["bitfinex","ETHUSD",1771337508720,1.25220583,1998.3,1997.8,3.84]
["bitfinex","ETHUSD",1771337508926,1.70451428,1998.3,1997.8,3.84]
["bitfinex","ETHUSD",1771337510242,2.99246232,1998.2,1997.8,3.84]
["bitfinex","ETHUSD",1771337511546,2.99356232,1998.2,1997.8,3.84]
["bitfinex","ETHUSD",1771337511744,0.0011,1998.2,1997.8,3.84]
["bitfinex","ETHUSD",1771337512830,0.0011,1998.2,1997.6,2.14149972]
["bitfinex","ETHUSD",1771337513148,2.9976092,1998.1,1997.6,2.14149972]
["bitfinex","ETHUSD",1771337513344,2.9976092,1998.1,1997.6,1.2524998]
["bitfinex","ETHUSD",1771337513647,2.9976092,1998.1,1997.7,3.84]
["bitfinex","ETHUSD",1771337513848,1.25125125,1998.0,1997.7,3.84]
["bitfinex","ETHUSD",1771337516120,4.24978208,1997.9,1997.7,3.84]
["bitfinex","ETHUSD",1771337516321,1.25135906,1997.9,1997.8,3.84]
["bitfinex","ETHUSD",1771337516520,4.24991972,1997.9,1997.7,3.84]
["bitfinex","ETHUSD",1771337516753,1.25135906,1997.9,1997.7,3.84]
["bitfinex","ETHUSD",1771337517629,1.25125125,1998.0,1997.7,3.84]
["bitfinex","ETHUSD",1771337518949,2.99909261,1997.9,1997.7,3.84]
["bitfinex","ETHUSD",1771337520061,1.25125125,1998.0,1997.7,3.84]
["bitfinex","ETHUSD",1771337520259,0.45032007,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771337520474,3.00005235,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337522643,4.25149582,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337522841,3.00005235,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337523067,1.25144347,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337523253,3.00246286,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337524957,4.25396703,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337525143,1.25150417,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771337526036,5.00591274,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337526037,1.2514752,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337526244,3.00108708,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771337526644,1.37532007,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771337526645,4.57725041,1998.0,1997.4,0.4695246]
["bitfinex","ETHUSD",1771337526833,3.00059808,1997.9,1997.4,1.25257644]
["bitfinex","ETHUSD",1771337528462,3.00059808,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771337528838,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771337529040,3.00059808,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337529256,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771337529446,3.00008435,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337530744,4.25153916,1997.7,1997.4,3.841]
["bitfinex","ETHUSD",1771337530944,1.25145481,1997.7,1997.4,3.841]
["bitfinex","ETHUSD",1771337533036,2.99965053,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337533267,0.45032007,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771337533451,2.99942059,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771337535368,1.2515018,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337537468,5.0060072,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337537662,0.0011,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771337538065,4.57727342,1998.0,1997.4,0.4558307]
["bitfinex","ETHUSD",1771337538243,0.0011,1997.8,1997.4,0.4558307]
["bitfinex","ETHUSD",1771337538439,2.99916844,1997.7,1997.4,0.4558307]
["bitfinex","ETHUSD",1771337538641,0.0011,1998.1,1997.5,0.4548307]
["bitfinex","ETHUSD",1771337538862,2.99901838,1998.0,1997.5,0.4548307]
["bitfinex","ETHUSD",1771337539240,2.99901838,1998.0,1997.6,0.4548307]
["bitfinex","ETHUSD",1771337539675,2.99901838,1998.0,1997.7,0.4548307]
["bitfinex","ETHUSD",1771337540078,0.0011,1998.1,1997.7,0.4548307]
["bitfinex","ETHUSD",1771337541548,0.0011,1998.1,1997.8,1.25137651]
["bitfinex","ETHUSD",1771337541749,0.0011,1998.1,1997.7,1.70622116]
["bitfinex","ETHUSD",1771337542060,0.0011,1998.1,1997.4,5.0074648]
["bitfinex","ETHUSD",1771337542061,0.0011,1998.1,1997.4,1.25257622]
["bitfinex","ETHUSD",1771337542393,2.99881845,1998.0,1997.5,1.3428307]
["bitfinex","ETHUSD",1771337542558,0.0011,1998.1,1997.6,0.4548307]
["bitfinex","ETHUSD",1771337542764,2.99876284,1998.0,1997.6,0.4548307]
["bitfinex","ETHUSD",1771337543494,0.0011,1998.1,1997.6,0.4548307]
["bitfinex","ETHUSD",1771337543661,0.0011,1998.1,1997.7,1.70626985]
["bitfinex","ETHUSD",1771337544179,0.0011,1998.1,1997.7,1.25143915]
["bitfinex","ETHUSD",1771337544365,0.0011,1998.1,1997.8,0.4548307]
["bitfinex","ETHUSD",1771337546088,0.0011,1998.1,1997.9,1.05241387]
["bitfinex","ETHUSD",1771337546866,0.0011,1998.1,1997.8,1.70616041]
["bitfinex","ETHUSD",1771337548472,0.0011,1998.1,1997.5,2.59535616]
["bitfinex","ETHUSD",1771337548790,0.0011,1998.1,1997.6,0.4548307]
["bitfinex","ETHUSD",1771337550501,0.0011,1998.0,1997.7,1.25243915]
["bitfinex","ETHUSD",1771337551803,0.0011,1998.0,1997.8,0.4548307]
["bitfinex","ETHUSD",1771337552502,0.0011,1998.2,1998.0,0.4548307]
["bitfinex","ETHUSD",1771337552685,0.0011,1998.4,1998.1,1.70601932]
["bitfinex","ETHUSD",1771337552873,0.0011,1998.4,1998.2,0.4548307]
["bitfinex","ETHUSD",1771337553916,0.0011,1998.6,1998.3,1.3448307]
["bitfinex","ETHUSD",1771337554281,0.0011,1998.6,1998.3,0.89]
["bitfinex","ETHUSD",1771337554677,0.0011,1998.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1771337554873,1.25061047,1999.1,1998.4,1.7058315]
["bitfinex","ETHUSD",1771337555078,2.99103783,1999.0,1998.5,0.4548307]
["bitfinex","ETHUSD",1771337555278,1.25048774,1999.3,1998.5,0.4548307]
["bitfinex","ETHUSD",1771337555479,1.25042176,1999.4,1998.5,0.4548307]
["bitfinex","ETHUSD",1771337555976,0.49157032,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1771337556205,0.49157032,1999.2,1998.4,2.1410008]
["bitfinex","ETHUSD",1771337556407,1.74199208,1999.4,1998.4,2.5958315]
["bitfinex","ETHUSD",1771337556609,2.98710806,1999.3,1998.4,2.5958315]
["bitfinex","ETHUSD",1771337556774,1.2505002,1999.2,1998.5,0.4548307]
["bitfinex","ETHUSD",1771337558405,1.2505002,1999.2,1998.4,2.1410008]
["bitfinex","ETHUSD",1771337558597,1.2505002,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1771337558796,1.2505002,1999.2,1998.5,0.889]
["bitfinex","ETHUSD",1771337559000,0.49157032,1999.4,1998.2,1.70595671]
["bitfinex","ETHUSD",1771337559197,0.49157032,1999.4,1998.2,0.889]
["bitfinex","ETHUSD",1771337559198,0.49157032,1999.0,1998.2,0.889]
["bitfinex","ETHUSD",1771337559506,0.49157032,1999.0,1998.1,0.889]
["bitfinex","ETHUSD",1771337559687,0.49157032,1999.0,1998.1,1.3438307]
["bitfinex","ETHUSD",1771337561430,1.74225819,1998.9,1998.0,1.25121796]
["bitfinex","ETHUSD",1771337561615,1.74225819,1998.9,1998.0,2.13921796]
["bitfinex","ETHUSD",1771337561988,0.49157032,1998.8,1998.0,2.13921796]
["bitfinex","ETHUSD",1771337562190,0.49157032,1998.8,1998.0,1.25121796]
["bitfinex","ETHUSD",1771337563411,0.49157032,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771337563616,1.25081302,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771337564618,0.49546758,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771337565192,2.98740989,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771337565398,0.49546758,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771337565617,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771337568509,5.00360133,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771337568709,2.99247401,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771337569689,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771337572217,1.73775895,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771337572423,0.48675815,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771337572596,3.48114857,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771337572917,0.48675815,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771337574019,1.25125125,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771337576741,1.25125125,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771337576924,1.25235125,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771337578311,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771337582226,0.0011,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771337582227,1.73807202,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771337582533,1.25131387,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771337584350,0.48785815,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771337586537,1.25131387,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771337587100,0.0011,1998.0,1997.5,0.47947783]
["bitfinex","ETHUSD",1771337588036,0.0011,1998.0,1997.7,0.47847783]
["bitfinex","ETHUSD",1771337588739,0.0011,1998.0,1997.8,1.72985434]
["bitfinex","ETHUSD",1771337588918,0.0011,1998.0,1997.8,0.47847783]
["bitfinex","ETHUSD",1771337589660,0.0011,1998.0,1997.8,0.47947783]
["bitfinex","ETHUSD",1771337592210,0.0011,1998.0,1997.8,5.57084459]
["bitfinex","ETHUSD",1771337592848,0.0011,1998.0,1997.8,4.31947783]
["bitfinex","ETHUSD",1771337593014,0.0011,1998.0,1997.8,5.57085114]
["bitfinex","ETHUSD",1771337593726,0.0011,1998.0,1997.8,3.841]
["bitfinex","ETHUSD",1771337594133,0.0011,1998.0,1997.8,5.09237165]
["bitfinex","ETHUSD",1771337594512,0.0011,1998.0,1997.8,5.57369128]
["bitfinex","ETHUSD",1771337595012,0.0011,1998.3,1997.9,0.48131963]
["bitfinex","ETHUSD",1771337595837,0.0011,1998.3,1998.1,0.48131963]
["bitfinex","ETHUSD",1771337596548,0.0011,1998.3,1998.2,0.48131963]
["bitfinex","ETHUSD",1771337597418,2.15386242,1998.8,1998.2,0.48131963]
["bitfinex","ETHUSD",1771337597640,2.99678815,1998.7,1998.2,0.48131963]
["bitfinex","ETHUSD",1771337597840,2.99678815,1998.7,1998.2,1.73238989]
["bitfinex","ETHUSD",1771337598711,4.24760966,1998.7,1998.2,1.73238989]
["bitfinex","ETHUSD",1771337598918,1.25082151,1998.7,1998.2,1.73238989]
["bitfinex","ETHUSD",1771337599627,1.25082151,1998.7,1998.0,4.32131963]
["bitfinex","ETHUSD",1771337599628,1.74986905,1998.7,1998.0,4.32131963]
["bitfinex","ETHUSD",1771337599942,7.39427381,1998.7,1998.1,2.13218383]
["bitfinex","ETHUSD",1771337600154,5.00411346,1998.8,1998.1,2.13218383]
["bitfinex","ETHUSD",1771337600155,0.0011,1998.8,1998.2,5.64440476]
["bitfinex","ETHUSD",1771337601571,0.0011,1998.8,1998.6,5.64440476]
["bitfinex","ETHUSD",1771337601717,0.0011,1998.8,1998.7,0.48131963]
["bitfinex","ETHUSD",1771337602154,0.0011,1998.8,1998.6,1.25083356]
["bitfinex","ETHUSD",1771337602665,0.0011,1998.8,1998.4,0.882]
["bitfinex","ETHUSD",1771337603465,0.0011,1998.8,1998.3,0.882]
["bitfinex","ETHUSD",1771337604334,0.0011,1998.8,1998.3,2.61432532]
["bitfinex","ETHUSD",1771337606259,0.0011,1998.8,1998.4,0.48131963]
["bitfinex","ETHUSD",1771337607825,0.0011,1998.8,1998.5,0.884]
["bitfinex","ETHUSD",1771337608243,0.0011,1998.8,1998.3,1.25100569]
["bitfinex","ETHUSD",1771337608552,0.0011,1998.8,1998.4,0.884]
["bitfinex","ETHUSD",1771337608767,0.0011,1998.8,1998.3,1.25100569]
["bitfinex","ETHUSD",1771337608936,5.64550476,1998.8,1998.4,0.884]
["bitfinex","ETHUSD",1771337609256,0.0011,1998.8,1998.4,1.36531963]
["bitfinex","ETHUSD",1771337609468,0.0011,1998.8,1998.5,0.48131963]
["bitfinex","ETHUSD",1771337609637,0.0011,1998.8,1998.4,0.884]
["bitfinex","ETHUSD",1771337610949,0.0011,1998.8,1998.5,3.84]
["bitfinex","ETHUSD",1771337611153,0.0011,1998.8,1998.5,5.09093346]
["bitfinex","ETHUSD",1771337612527,0.0011,1998.8,1998.5,3.84]
["bitfinex","ETHUSD",1771337612733,0.50014754,1998.8,1998.2,1.25110579]
["bitfinex","ETHUSD",1771337612934,1.25081302,1998.7,1998.3,0.885]
["bitfinex","ETHUSD",1771337613149,1.25081302,1998.7,1998.2,5.09110579]
["bitfinex","ETHUSD",1771337613463,5.50318274,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771337613464,1.75093204,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771337613634,0.0011,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771337620588,0.49904754,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771337620750,0.49904754,1998.6,1997.8,1.72836618]
["bitfinex","ETHUSD",1771337620751,0.49904754,1998.4,1997.8,1.72836618]
["bitfinex","ETHUSD",1771337620951,0.49904754,1998.4,1997.8,1.72836797]
["bitfinex","ETHUSD",1771337622286,2.99770674,1998.3,1997.8,1.25236797]
["bitfinex","ETHUSD",1771337622490,2.99770674,1998.3,1997.8,2.13836797]
["bitfinex","ETHUSD",1771337622961,2.99770674,1998.3,1997.8,2.6196876]
["bitfinex","ETHUSD",1771337623164,1.74993086,1998.6,1997.8,2.6196876]
["bitfinex","ETHUSD",1771337623361,2.99740137,1998.5,1997.9,0.48131963]
["bitfinex","ETHUSD",1771337623573,2.99740137,1998.5,1997.8,2.13836797]
["bitfinex","ETHUSD",1771337624156,2.99740137,1998.5,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337624357,4.24835868,1998.5,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337624685,2.99740137,1998.4,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337625286,3.45328114,1998.4,1997.8,2.13836797]
["bitfinex","ETHUSD",1771337625492,1.25093963,1998.5,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337625696,2.99866555,1998.4,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337627189,4.24967115,1998.4,1997.8,2.62476892]
["bitfinex","ETHUSD",1771337627377,1.2510056,1998.4,1997.8,2.62476965]
["bitfinex","ETHUSD",1771337627869,1.70687482,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771337628070,2.99795728,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771337628881,4.24901913,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771337629202,1.25106185,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771337634118,1.74292239,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771337634616,6.13750087,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771337635313,7.38858804,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771337636383,1.74294771,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771337638890,0.49186054,1998.3,1997.9,0.001]
["bitfinex","ETHUSD",1771337639917,0.49296054,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771337640114,0.0011,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771337640498,0.0011,1998.3,1998.0,0.45103267]
["bitfinex","ETHUSD",1771337641812,0.0011,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771337643096,0.0011,1998.3,1998.2,0.45003267]
["bitfinex","ETHUSD",1771337643300,0.0011,1998.3,1998.1,0.887]
["bitfinex","ETHUSD",1771337643824,0.0011,1998.3,1998.0,4.29103267]
["bitfinex","ETHUSD",1771337643994,0.0011,1998.3,1998.0,5.97920814]
["bitfinex","ETHUSD",1771337644197,0.0011,1998.3,1998.0,5.09220814]
["bitfinex","ETHUSD",1771337644501,0.0011,1998.3,1998.0,5.09224929]
["bitfinex","ETHUSD",1771337646124,0.0011,1998.3,1998.0,3.841]
["bitfinex","ETHUSD",1771337646526,0.0011,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771337647594,0.0011,1998.3,1998.0,1.25224534]
["bitfinex","ETHUSD",1771337648019,0.0011,1998.3,1998.0,1.70227801]
["bitfinex","ETHUSD",1771337648224,0.0011,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771337648438,6.13750087,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771337648604,5.64564033,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771337650028,6.13750087,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771337650228,4.25449433,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771337650428,3.00318046,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771337650630,9.14068133,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771337650814,3.00318046,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337651214,3.495041,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771337651421,9.14068133,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337651621,6.13750087,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771337651843,3.00080418,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771337652428,4.25241247,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771337652617,1.25160829,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771337652929,1.74346883,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771337653510,0.49186054,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771337653810,0.49186054,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771337654307,1.25168978,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771337654800,1.74353441,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771337659734,2.18367387,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337662337,2.18362985,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337663523,0.932,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771337663860,0.932,1997.4,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664042,11.51546254,1997.9,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664043,1.25143107,1997.8,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664214,6.43754258,1997.9,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664215,0.934,1997.9,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664414,2.18532016,1997.9,1997.0,0.46780577]
["bitfinex","ETHUSD",1771337664613,2.18532016,1997.9,1997.0,0.885]
["bitfinex","ETHUSD",1771337664845,2.18532016,1997.9,1997.1,0.46680577]
["bitfinex","ETHUSD",1771337665747,2.18532016,1997.9,1997.2,1.71855822]
["bitfinex","ETHUSD",1771337666220,1.43215667,1997.9,1997.2,1.71855822]
["bitfinex","ETHUSD",1771337666547,0.934,1997.9,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337666875,0.0011,1997.4,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337667045,1.25121544,1998.1,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337667248,0.0011,1997.6,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337667551,0.9341,1998.2,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337667709,2.18522608,1998.2,1997.5,0.46680577]
["bitfinex","ETHUSD",1771337670131,2.18522608,1998.2,1997.6,1.71830757]
["bitfinex","ETHUSD",1771337671052,2.68338275,1998.2,1997.4,1.7183855]
["bitfinex","ETHUSD",1771337671233,0.49815667,1998.1,1997.4,1.7183855]
["bitfinex","ETHUSD",1771337671956,0.49815667,1998.1,1997.4,0.46680577]
["bitfinex","ETHUSD",1771337672141,1.25125125,1998.0,1997.4,1.71842649]
["bitfinex","ETHUSD",1771337673049,1.25122996,1998.1,1997.5,0.46680577]
["bitfinex","ETHUSD",1771337674625,1.25122996,1998.1,1997.5,1.71831975]
["bitfinex","ETHUSD",1771337674826,2.18527366,1998.2,1997.5,1.71831975]
["bitfinex","ETHUSD",1771337675032,2.68343033,1998.2,1997.5,1.25151398]
["bitfinex","ETHUSD",1771337675353,0.49815667,1998.1,1997.5,1.25151398]
["bitfinex","ETHUSD",1771337675650,0.49815667,1998.1,1997.5,1.71831975]
["bitfinex","ETHUSD",1771337676165,0.49815667,1998.1,1997.4,5.09157555]
["bitfinex","ETHUSD",1771337676654,1.25125125,1998.0,1997.4,5.55838132]
["bitfinex","ETHUSD",1771337677551,0.49815667,1997.9,1997.4,3.84]
["bitfinex","ETHUSD",1771337678553,1.25137651,1997.8,1997.4,3.84]
["bitfinex","ETHUSD",1771337678852,1.25137651,1997.8,1997.2,5.55952006]
["bitfinex","ETHUSD",1771337681028,1.25137651,1997.8,1997.2,5.09275132]
["bitfinex","ETHUSD",1771337681029,0.49815667,1997.8,1997.2,5.09275132]
["bitfinex","ETHUSD",1771337681356,0.49925667,1998.0,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337681540,2.99582649,1997.9,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337681734,3.49398316,1997.9,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337681955,2.99582649,1997.8,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337682653,0.49815667,1997.9,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337683336,2.99606465,1997.8,1997.3,1.71845809]
["bitfinex","ETHUSD",1771337683655,1.25137651,1997.9,1997.3,1.71845809]
["bitfinex","ETHUSD",1771337684262,2.99642655,1997.8,1997.3,1.71845809]
["bitfinex","ETHUSD",1771337686340,2.99642655,1997.8,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337686341,1.25143915,1997.7,1997.3,0.46680577]
["bitfinex","ETHUSD",1771337686532,1.25143915,1997.7,1997.2,0.49644546]
["bitfinex","ETHUSD",1771337686733,1.25143915,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771337686734,1.74998495,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771337686929,0.4985458,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771337687152,2.99774635,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771337687356,0.4985458,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771337688059,0.4985458,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771337688368,3.4966826,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771337688669,4.24988925,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771337689070,4.74843505,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771337689363,1.75029825,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771337690435,4.747506,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771337690639,4.747506,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771337690970,1.75036093,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771337698175,0.47890647,1996.9,1995.8,1.2525913]
["bitfinex","ETHUSD",1771337698485,6.1317168,1996.5,1995.8,0.4869672]
["bitfinex","ETHUSD",1771337699678,0.94,1996.6,1995.9,0.4869672]
["bitfinex","ETHUSD",1771337699849,0.94,1996.6,1996.1,0.4869672]
["bitfinex","ETHUSD",1771337700255,1.25219133,1996.5,1996.1,0.4869672]
["bitfinex","ETHUSD",1771337700585,2.19217599,1996.6,1996.1,0.4869672]
["bitfinex","ETHUSD",1771337700749,2.19217599,1996.6,1996.1,1.73940766]
["bitfinex","ETHUSD",1771337701161,0.94,1996.6,1996.1,1.73937882]
["bitfinex","ETHUSD",1771337701392,2.19213528,1996.6,1996.1,1.73937882]
["bitfinex","ETHUSD",1771337701562,2.19213528,1996.6,1996.1,0.4869672]
["bitfinex","ETHUSD",1771337702462,2.19213528,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771337702992,0.47890647,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771337703874,0.47890647,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771337704380,0.47890647,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771337704973,0.94,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771337705680,1.41890647,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771337705883,0.47890647,1996.0,1995.0,1.38714537]
["bitfinex","ETHUSD",1771337706058,2.9850997,1995.9,1995.1,0.4869672]
["bitfinex","ETHUSD",1771337706254,1.25244226,1996.1,1995.3,0.4869672]
["bitfinex","ETHUSD",1771337706785,1.73134873,1996.1,1995.3,0.4869672]
["bitfinex","ETHUSD",1771337707560,1.25244226,1996.1,1995.3,0.4869672]
["bitfinex","ETHUSD",1771337707764,1.25229394,1996.4,1995.3,0.4869672]
["bitfinex","ETHUSD",1771337708380,1.73120041,1996.4,1995.5,0.4869672]
["bitfinex","ETHUSD",1771337709483,0.47890647,1996.3,1995.5,0.4869672]
["bitfinex","ETHUSD",1771337710580,1.73128599,1996.2,1995.3,1.73986451]
["bitfinex","ETHUSD",1771337710780,1.73128599,1996.2,1995.3,0.4869672]
["bitfinex","ETHUSD",1771337710982,0.47890647,1996.1,1995.3,1.73988835]
["bitfinex","ETHUSD",1771337711180,1.25237952,1996.2,1995.4,0.4869672]
["bitfinex","ETHUSD",1771337711997,1.25234874,1996.3,1995.4,0.4869672]
["bitfinex","ETHUSD",1771337712799,5.00907551,1996.4,1995.6,0.4869672]
["bitfinex","ETHUSD",1771337715276,5.00907551,1996.4,1995.7,1.71934624]
["bitfinex","ETHUSD",1771337715472,0.94,1996.5,1995.8,0.46665295]
["bitfinex","ETHUSD",1771337715694,0.0011,1996.2,1995.8,0.46665295]
["bitfinex","ETHUSD",1771337717203,0.0011,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771337718207,0.0011,1996.2,1995.7,1.71934624]
["bitfinex","ETHUSD",1771337718383,0.0011,1996.2,1995.8,0.46665295]
["bitfinex","ETHUSD",1771337719519,0.0011,1996.2,1995.9,1.71922071]
["bitfinex","ETHUSD",1771337721722,0.0011,1996.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1771337721894,0.0011,1996.2,1995.9,1.71922071]
["bitfinex","ETHUSD",1771337723022,0.0011,1996.3,1996.1,0.46665295]
["bitfinex","ETHUSD",1771337723219,0.0011,1996.5,1996.1,4.30665295]
["bitfinex","ETHUSD",1771337723401,0.0011,1996.5,1996.2,5.09237952]
["bitfinex","ETHUSD",1771337724020,0.0011,1996.5,1996.2,5.97037952]
["bitfinex","ETHUSD",1771337724824,0.0011,1996.5,1996.2,6.43703247]
["bitfinex","ETHUSD",1771337725194,0.0011,1996.5,1996.2,3.8]
["bitfinex","ETHUSD",1771337725894,0.0011,1996.5,1996.2,5.05237822]
["bitfinex","ETHUSD",1771337726094,0.0011,1996.5,1996.2,3.8]
["bitfinex","ETHUSD",1771337726327,2.39860925,1997.0,1996.0,0.46665295]
["bitfinex","ETHUSD",1771337726491,0.0011,1997.2,1996.4,0.46665295]
["bitfinex","ETHUSD",1771337726691,1.25287974,1997.2,1996.5,0.88]
["bitfinex","ETHUSD",1771337726913,1.25289532,1997.2,1996.5,0.88]
["bitfinex","ETHUSD",1771337727321,1.25292618,1997.1,1996.4,0.46665295]
["bitfinex","ETHUSD",1771337727495,0.49401137,1997.1,1996.3,2.13227646]
["bitfinex","ETHUSD",1771337727701,0.49401137,1997.1,1996.2,1.71900977]
["bitfinex","ETHUSD",1771337728594,0.0011,1997.0,1996.2,1.71900977]
["bitfinex","ETHUSD",1771337729524,1.25297781,1997.0,1996.2,1.71900977]
["bitfinex","ETHUSD",1771337730430,0.0011,1997.0,1996.2,1.71900977]
["bitfinex","ETHUSD",1771337732066,0.49291137,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771337732230,0.49291137,1996.9,1996.0,1.25350269]
["bitfinex","ETHUSD",1771337732424,0.49291137,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771337733518,0.49291137,1996.9,1996.0,1.25350268]
["bitfinex","ETHUSD",1771337733943,0.49291137,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771337734144,1.74491457,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771337734821,0.49291137,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771337736350,1.25212861,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771337736539,1.74503998,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771337737723,0.49291137,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771337738051,1.25212861,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771337738425,0.49291137,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771337740455,1.25219133,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771337741357,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771337743150,1.7451027,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771337744140,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771337744456,1.25316935,1996.7,1996.2,0.45164116]
["bitfinex","ETHUSD",1771337744631,1.25316935,1996.7,1996.1,5.05343572]
["bitfinex","ETHUSD",1771337744955,0.0011,1996.7,1996.2,0.45164116]
["bitfinex","ETHUSD",1771337746855,0.0011,1996.7,1996.4,0.45164116]
["bitfinex","ETHUSD",1771337748761,0.0011,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771337749134,0.0011,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771337749135,0.0011,1997.0,1996.6,0.45164116]
["bitfinex","ETHUSD",1771337751434,0.0011,1997.0,1996.7,1.70370706]
["bitfinex","ETHUSD",1771337751652,0.0011,1997.0,1996.8,0.45164116]
["bitfinex","ETHUSD",1771337752842,0.0011,1997.0,1996.7,3.8]
["bitfinex","ETHUSD",1771337753330,1.25297781,1997.0,1996.7,3.8]
["bitfinex","ETHUSD",1771337755632,0.0011,1996.9,1996.7,3.8]
["bitfinex","ETHUSD",1771337756255,0.0011,1996.9,1996.4,5.05224387]
["bitfinex","ETHUSD",1771337758778,0.45611409,1996.8,1996.4,5.05224387]
["bitfinex","ETHUSD",1771337758948,0.934,1996.7,1996.1,1.25340496]
["bitfinex","ETHUSD",1771337759152,0.934,1996.7,1996.1,1.70447906]
["bitfinex","ETHUSD",1771337759565,0.0011,1996.9,1996.2,0.4510741]
["bitfinex","ETHUSD",1771337759858,0.0011,1996.9,1996.4,0.4510741]
["bitfinex","ETHUSD",1771337761461,0.0011,1996.9,1996.2,0.4510741]
["bitfinex","ETHUSD",1771337761774,1.2520032,1996.8,1996.1,2.13139067]
["bitfinex","ETHUSD",1771337761974,1.70811729,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337762178,0.45611409,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771337762760,0.0011,1996.9,1996.2,0.4510741]
["bitfinex","ETHUSD",1771337763175,0.0011,1996.9,1996.4,0.4510741]
["bitfinex","ETHUSD",1771337764061,0.0011,1996.9,1996.6,0.4510741]
["bitfinex","ETHUSD",1771337766059,0.0011,1996.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1771337767989,0.0011,1996.9,1996.7,1.2530659]
["bitfinex","ETHUSD",1771337768386,0.0011,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771337768888,0.0011,1996.9,1996.7,0.4520741]
["bitfinex","ETHUSD",1771337769289,0.9031,1997.3,1996.7,0.4520741]
["bitfinex","ETHUSD",1771337769290,2.39860925,1997.8,1996.9,0.4510741]
["bitfinex","ETHUSD",1771337769489,0.45611409,1997.9,1997.1,0.4510741]
["bitfinex","ETHUSD",1771337770404,1.25137651,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1771337770606,1.25137651,1997.8,1997.2,1.70282655]
["bitfinex","ETHUSD",1771337770768,1.25137651,1997.8,1997.2,1.25175245]
["bitfinex","ETHUSD",1771337774189,1.70747853,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1771337775875,1.70747853,1997.9,1997.1,6.33884555]
["bitfinex","ETHUSD",1771337775876,0.45417622,1997.8,1996.9,0.879]
["bitfinex","ETHUSD",1771337776277,0.45417622,1997.6,1996.7,0.88]
["bitfinex","ETHUSD",1771337776584,0.45417622,1997.6,1996.7,0.001]
["bitfinex","ETHUSD",1771337776894,0.45417622,1997.6,1996.7,1.25306523]
["bitfinex","ETHUSD",1771337777305,0.45417622,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771337779702,1.25168978,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771337780413,1.705866,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771337782085,0.45417622,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771337782519,0.45527622,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771337783292,0.45417622,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771337783703,1.25187781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771337784503,0.45417622,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771337785412,1.25185562,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771337788031,1.25185562,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771337788032,0.45417622,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771337788342,0.45417622,1997.0,1996.5,0.002]
["bitfinex","ETHUSD",1771337788715,0.45417622,1997.0,1996.2,0.45259333]
["bitfinex","ETHUSD",1771337789024,0.45417622,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771337789394,1.38517622,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771337790223,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771337790432,2.18311251,1996.7,1996.1,0.45359333]
["bitfinex","ETHUSD",1771337790739,1.25190788,1997.0,1996.1,0.45359333]
["bitfinex","ETHUSD",1771337792234,5.00738408,1997.1,1996.3,0.45259333]
["bitfinex","ETHUSD",1771337792434,5.4615603,1997.1,1996.3,0.45259333]
["bitfinex","ETHUSD",1771337794131,0.45417622,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771337794325,1.25184896,1997.1,1996.4,0.45259333]
["bitfinex","ETHUSD",1771337794527,1.70602518,1997.1,1996.3,3.8]
["bitfinex","ETHUSD",1771337794729,0.45417622,1997.0,1996.3,3.8]
["bitfinex","ETHUSD",1771337795125,0.45417622,1997.0,1996.3,4.25259333]
["bitfinex","ETHUSD",1771337796412,1.2519405,1996.9,1996.3,5.50490162]
["bitfinex","ETHUSD",1771337797732,1.2519405,1996.9,1996.3,1.70490162]
["bitfinex","ETHUSD",1771337798947,1.2519405,1996.9,1996.4,0.45259333]
["bitfinex","ETHUSD",1771337800237,1.25192324,1997.0,1996.4,0.45259333]
["bitfinex","ETHUSD",1771337801555,1.70609946,1997.0,1996.2,4.25359333]
["bitfinex","ETHUSD",1771337801723,1.70609946,1997.0,1996.3,0.45259333]
["bitfinex","ETHUSD",1771337802044,1.25192324,1997.0,1996.3,0.45259333]
["bitfinex","ETHUSD",1771337803151,1.25192324,1997.0,1996.3,1.70489098]
["bitfinex","ETHUSD",1771337803364,1.25192324,1997.0,1996.3,1.70490783]
["bitfinex","ETHUSD",1771337803523,1.25192324,1997.0,1996.3,5.50490783]
["bitfinex","ETHUSD",1771337805325,1.25192324,1997.0,1996.4,0.49528391]
["bitfinex","ETHUSD",1771337805542,1.25185117,1997.1,1996.4,0.49528391]
["bitfinex","ETHUSD",1771337806940,1.7071212,1997.1,1996.4,0.49528391]
["bitfinex","ETHUSD",1771337807471,1.7071212,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1771337807674,0.0011,1997.0,1996.5,5.05219133]
["bitfinex","ETHUSD",1771337807975,0.0011,1997.2,1996.6,4.29528391]
["bitfinex","ETHUSD",1771337808180,0.0011,1997.2,1996.6,5.16828391]
["bitfinex","ETHUSD",1771337808359,0.0011,1997.2,1996.7,0.49528391]
["bitfinex","ETHUSD",1771337808557,0.0011,1997.1,1996.7,0.49528391]
["bitfinex","ETHUSD",1771337809260,0.0011,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1771337809578,0.0011,1997.1,1996.9,0.49528391]
["bitfinex","ETHUSD",1771337810456,0.0011,1997.1,1996.7,2.1260206]
["bitfinex","ETHUSD",1771337810778,0.0011,1997.1,1996.7,2.62130451]
["bitfinex","ETHUSD",1771337812081,0.0011,1997.1,1996.7,1.74730451]
["bitfinex","ETHUSD",1771337812260,0.0011,1997.1,1996.6,2.12710303]
["bitfinex","ETHUSD",1771337812869,0.0011,1997.1,1996.6,1.72674714]
["bitfinex","ETHUSD",1771337813063,0.0011,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1771337813263,0.0011,1997.1,1996.5,1.72683544]
["bitfinex","ETHUSD",1771337813466,0.0011,1997.1,1996.6,0.47464411]
["bitfinex","ETHUSD",1771337813868,0.0011,1997.1,1996.6,1.72671781]
["bitfinex","ETHUSD",1771337814278,0.0011,1997.1,1996.6,1.72676718]
["bitfinex","ETHUSD",1771337815065,0.0011,1997.1,1996.5,1.25214166]
["bitfinex","ETHUSD",1771337815885,0.0011,1997.1,1996.4,0.876]
["bitfinex","ETHUSD",1771337815886,1.73949723,1997.0,1996.4,0.876]
["bitfinex","ETHUSD",1771337818990,1.73949723,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771337821180,1.73949723,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771337821381,1.74059723,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771337823676,0.48761942,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337824204,8.33520602,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771337824205,0.0011,1997.2,1996.7,0.47464411]
["bitfinex","ETHUSD",1771337824712,0.0011,1997.2,1996.8,1.72664731]
["bitfinex","ETHUSD",1771337825002,0.0011,1997.2,1996.7,1.25202169]
["bitfinex","ETHUSD",1771337825206,0.0011,1997.2,1996.6,1.72672455]
["bitfinex","ETHUSD",1771337825910,0.0011,1997.2,1996.7,0.47464411]
["bitfinex","ETHUSD",1771337826699,0.0011,1997.2,1996.9,0.47464411]
["bitfinex","ETHUSD",1771337829104,0.0011,1997.2,1997.0,1.25187781]
["bitfinex","ETHUSD",1771337830688,0.0011,1997.2,1996.9,5.05189801]
["bitfinex","ETHUSD",1771337831675,0.0011,1997.2,1996.9,3.8]
["bitfinex","ETHUSD",1771337832004,0.48761942,1997.1,1996.5,1.25315634]
["bitfinex","ETHUSD",1771337832793,0.48761942,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771337832992,0.48761942,1997.1,1996.5,1.25319038]
["bitfinex","ETHUSD",1771337833211,0.0011,1997.2,1996.5,1.72783449]
["bitfinex","ETHUSD",1771337833529,1.25285653,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771337833892,0.0011,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771337834794,0.4863731,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771337835209,0.4863731,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771337836625,1.25295682,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771337836813,1.73932992,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771337837210,1.73826721,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771337837808,1.25189411,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771337838015,6.90603821,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771337838222,7.39241131,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771337840135,6.1405172,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771337840435,6.1405172,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771337840799,5.6541441,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771337841005,7.39241131,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771337841205,7.39241131,1997.0,1996.4,0.45473705]
["bitfinex","ETHUSD",1771337841405,6.90603821,1997.0,1996.4,0.45473705]
["bitfinex","ETHUSD",1771337841636,7.39241131,1997.0,1996.4,0.001]
["bitfinex","ETHUSD",1771337843708,6.1405172,1997.0,1996.4,0.45473705]
["bitfinex","ETHUSD",1771337843914,7.39239843,1997.0,1996.5,1.25219133]
["bitfinex","ETHUSD",1771337844405,7.39239843,1997.0,1996.4,1.70694013]
["bitfinex","ETHUSD",1771337845011,5.6541441,1996.9,1996.4,1.70694013]
["bitfinex","ETHUSD",1771337845207,5.6541441,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337845406,5.6552441,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337846009,6.90719199,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337846630,7.39356509,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337847343,5.6552441,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337851914,6.90718871,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337856450,7.39356181,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337857155,8.32956181,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771337857455,7.84318871,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771337858726,8.32956181,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771337858921,5.6541441,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771337859126,5.6541441,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771337859380,0.4863731,1996.4,1994.9,5.92291206]
["bitfinex","ETHUSD",1771337859684,0.4863731,1996.4,1992.8,8.86344178]
["bitfinex","ETHUSD",1771337859685,5.6541441,1995.0,1994.7,2e-08]
["bitfinex","ETHUSD",1771337859959,0.406,1994.9,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337860262,5.6541441,1995.0,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337860263,2.40494782,1994.6,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337860551,2.99589851,1994.5,1994.2,5.014304]
["bitfinex","ETHUSD",1771337860867,2.99589851,1994.4,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337861047,1.99433668,1994.4,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337861248,3.34294782,1994.8,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337861775,4.59621511,1994.8,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337862058,3.34294782,1994.8,1994.3,0.45373705]
["bitfinex","ETHUSD",1771337862664,0.938,1994.8,1994.3,1.70725881]
["bitfinex","ETHUSD",1771337864735,3.65796349,1995.2,1994.4,0.45143703]
["bitfinex","ETHUSD",1771337867069,3.65796349,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771337868382,1.25301567,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771337868563,1.25301567,1995.2,1994.5,1.704884]
["bitfinex","ETHUSD",1771337869479,1.25301567,1995.2,1994.5,1.705884]
["bitfinex","ETHUSD",1771337871286,1.72719891,1995.2,1994.5,1.25444697]
["bitfinex","ETHUSD",1771337871979,1.25301567,1995.2,1994.6,0.46536065]
["bitfinex","ETHUSD",1771337872785,1.25301567,1995.2,1994.5,1.25444697]
["bitfinex","ETHUSD",1771337872989,1.73270874,1995.2,1994.5,1.25444319]
["bitfinex","ETHUSD",1771337873192,2.9714581,1995.1,1994.5,1.25444319]
["bitfinex","ETHUSD",1771337873372,4.22459093,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337873566,2.9714581,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337876173,4.22459557,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337876370,2.97190372,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337878210,2.97190372,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337878379,1.25313747,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337878580,2.97303923,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337878776,2.97303923,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337879000,1.25313747,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337879207,2.97399823,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337879411,2.97399823,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337879593,1.25313747,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337879792,2.97399932,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337879989,2.97399932,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337880194,1.25313665,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337880384,2.97477372,1994.9,1994.5,0.46636065]
["bitfinex","ETHUSD",1771337880579,2.97477372,1994.8,1994.5,0.46636065]
["bitfinex","ETHUSD",1771337880784,3.65806608,1995.1,1994.5,0.46636065]
["bitfinex","ETHUSD",1771337881027,2.97477164,1995.0,1994.5,0.46636065]
["bitfinex","ETHUSD",1771337881314,2.97477164,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337881510,2.97477164,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337881716,0.47969307,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771337881919,2.97617668,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337882230,2.40604782,1995.1,1994.6,0.46536065]
["bitfinex","ETHUSD",1771337882439,0.0011,1995.1,1994.6,0.46536065]
["bitfinex","ETHUSD",1771337884208,0.0011,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337885106,0.0011,1995.1,1994.6,1.25333483]
["bitfinex","ETHUSD",1771337885306,2.40604782,1995.1,1994.6,1.25333483]
["bitfinex","ETHUSD",1771337886110,2.40604782,1995.1,1994.6,1.71869548]
["bitfinex","ETHUSD",1771337887246,2.40494782,1995.0,1994.6,1.71869548]
["bitfinex","ETHUSD",1771337887764,2.88464089,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771337888054,8.06921849,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771337888220,1.25418983,1995.1,1993.0,0.46536065]
["bitfinex","ETHUSD",1771337888221,0.47969307,1994.5,1993.0,0.46536065]
["bitfinex","ETHUSD",1771337888420,2.39935625,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771337888607,4.49879297,1994.0,1993.5,0.46536065]
["bitfinex","ETHUSD",1771337888608,2.39935625,1993.9,1993.5,0.46536065]
["bitfinex","ETHUSD",1771337888813,2.39935625,1993.9,1993.6,0.46536065]
["bitfinex","ETHUSD",1771337889240,4.49879297,1994.2,1993.6,0.46536065]
["bitfinex","ETHUSD",1771337889761,1.579998,1994.1,1993.6,0.46536065]
["bitfinex","ETHUSD",1771337890252,1.579998,1994.1,1993.6,0.878]
["bitfinex","ETHUSD",1771337890554,1.579998,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1771337891109,3.31344646,1994.1,1993.6,0.878]
["bitfinex","ETHUSD",1771337891334,1.579998,1993.9,1993.3,0.46536065]
["bitfinex","ETHUSD",1771337891943,1.579998,1994.0,1993.3,0.46536065]
["bitfinex","ETHUSD",1771337892640,1.579998,1994.1,1993.5,0.46536065]
["bitfinex","ETHUSD",1771337893143,1.579998,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771337893442,1.579998,1994.1,1993.5,0.877]
["bitfinex","ETHUSD",1771337894207,2.99887566,1994.0,1993.5,0.877]
["bitfinex","ETHUSD",1771337894411,2.99887566,1993.9,1993.5,0.877]
["bitfinex","ETHUSD",1771337894612,1.73326606,1994.3,1993.5,0.877]
["bitfinex","ETHUSD",1771337894613,2.99887566,1993.8,1993.5,0.877]
["bitfinex","ETHUSD",1771337894815,2.99887566,1993.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337895244,1.579998,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337896044,1.579998,1994.1,1993.7,0.49498572]
["bitfinex","ETHUSD",1771337897542,1.579998,1994.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771337897766,1.579998,1994.1,1993.6,5.01589684]
["bitfinex","ETHUSD",1771337897919,1.579998,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337899350,2.05700272,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337899522,1.579998,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337900053,2.83370636,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771337900238,3.31071108,1994.1,1993.5,2.13106284]
["bitfinex","ETHUSD",1771337900566,1.579998,1993.9,1993.4,1.25509718]
["bitfinex","ETHUSD",1771337900735,0.47700472,1993.9,1993.4,2.13409718]
["bitfinex","ETHUSD",1771337901121,0.47700472,1993.9,1993.4,0.88]
["bitfinex","ETHUSD",1771337901544,1.73086316,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771337901746,0.47700472,1993.9,1993.4,0.001]
["bitfinex","ETHUSD",1771337902052,1.579998,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771337903359,0.47700472,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1771337903564,0.47700472,1993.5,1992.9,0.879]
["bitfinex","ETHUSD",1771337903853,0.47700472,1993.5,1993.0,1.25439036]
["bitfinex","ETHUSD",1771337904225,0.47700472,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771337904425,1.579998,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771337905251,1.579998,1993.6,1993.0,1.74937608]
["bitfinex","ETHUSD",1771337905559,1.579998,1993.6,1993.1,0.49498572]
["bitfinex","ETHUSD",1771337905963,1.579998,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1771337907163,0.47700472,1993.9,1993.2,1.25426449]
["bitfinex","ETHUSD",1771337907455,0.47700472,1993.9,1993.3,0.879]
["bitfinex","ETHUSD",1771337908027,0.47700472,1993.9,1993.4,1.25413865]
["bitfinex","ETHUSD",1771337908639,1.73082953,1993.9,1993.3,2.13315791]
["bitfinex","ETHUSD",1771337909037,1.73082953,1993.9,1993.1,0.49498572]
["bitfinex","ETHUSD",1771337909038,0.47700472,1993.8,1993.1,5.01713752]
["bitfinex","ETHUSD",1771337909248,0.47700472,1993.8,1993.3,0.88]
["bitfinex","ETHUSD",1771337910636,0.47700472,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771337911442,0.47700472,1993.8,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337912378,0.47700472,1993.7,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337912859,5.01529982,1993.9,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337912860,0.47700472,1993.9,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337913061,0.0011,1994.0,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337913458,0.47810472,1994.0,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337913857,1.73186636,1994.0,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337914249,6.92571647,1994.0,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337914449,0.47700472,1993.9,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337914752,1.7308766,1993.9,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337914959,0.47700472,1993.8,1993.3,2.13415267]
["bitfinex","ETHUSD",1771337916581,0.47700472,1993.8,1993.3,0.88]
["bitfinex","ETHUSD",1771337916750,0.47700472,1993.8,1993.3,2.13419052]
["bitfinex","ETHUSD",1771337916751,1.73089719,1993.8,1993.3,2.13419052]
["bitfinex","ETHUSD",1771337917069,0.47700472,1993.7,1993.2,1.2542173]
["bitfinex","ETHUSD",1771337917278,0.47700472,1993.7,1993.2,2.1352173]
["bitfinex","ETHUSD",1771337917435,1.73087552,1993.9,1993.2,2.1352173]
["bitfinex","ETHUSD",1771337917640,0.47700472,1993.8,1993.2,2.1352173]
["bitfinex","ETHUSD",1771337918273,0.47700472,1993.7,1993.2,0.881]
["bitfinex","ETHUSD",1771337918437,0.47700472,1993.7,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337918860,0.47700472,1993.8,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337919140,3.00399628,1993.7,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337919337,3.00399628,1993.6,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337919641,3.00399628,1993.5,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337919848,3.00399628,1993.4,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337920052,0.47700472,1993.7,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337920370,3.00432178,1993.6,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337920569,3.00432178,1993.5,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337920874,3.00432178,1993.4,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337921043,0.47700472,1993.7,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337921243,3.00444787,1993.6,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337921459,3.00444787,1993.5,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337921661,3.00444787,1993.4,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337921861,3.00444787,1993.3,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337922061,0.47700472,1993.7,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337922266,3.00436711,1993.6,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337922457,3.00436711,1993.5,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337922661,3.00436711,1993.4,1993.2,2.13525262]
["bitfinex","ETHUSD",1771337922856,1.7309833,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771337923170,3.00457428,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771337923375,3.00457428,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771337923669,0.0011,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771337923870,3.00460203,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771337924074,0.0011,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771337926983,0.0011,1993.7,1993.3,0.4791954]
["bitfinex","ETHUSD",1771337927189,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771337927688,0.49846698,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771337927857,0.49846698,1993.7,1993.3,1.25518904]
["bitfinex","ETHUSD",1771337930687,0.0011,1993.7,1993.3,1.25518904]
["bitfinex","ETHUSD",1771337931757,0.0011,1993.7,1993.3,1.22328204]
["bitfinex","ETHUSD",1771337932651,0.48154613,1994.0,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337932851,0.00109998,1993.9,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337933058,0.48154611,1993.9,1993.3,1.22328204]
["bitfinex","ETHUSD",1771337933263,0.00109998,1993.8,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337933464,0.00109998,1993.9,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337933685,0.48154611,1993.9,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337933884,0.00109998,1993.8,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337934481,0.00109998,1993.7,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337934666,0.00109998,1993.8,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337935290,0.00109998,1993.7,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337935460,0.00109998,1993.9,1993.3,1.6928971]
["bitfinex","ETHUSD",1771337935972,0.00109998,1993.8,1993.4,0.46961506]
["bitfinex","ETHUSD",1771337936172,0.00109998,1993.9,1993.4,0.46961506]
["bitfinex","ETHUSD",1771337936371,0.00109998,1993.9,1993.4,0.47061506]
["bitfinex","ETHUSD",1771337936576,0.00109998,1993.8,1993.4,0.47061506]
["bitfinex","ETHUSD",1771337936879,0.0011,1993.8,1993.4,0.47061506]
["bitfinex","ETHUSD",1771337937079,0.00109998,1993.7,1993.4,0.47061506]
["bitfinex","ETHUSD",1771337937985,0.00109998,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771337938283,0.00109998,1993.7,1993.6,0.887]
["bitfinex","ETHUSD",1771337938589,0.0011,1993.8,1993.6,1.35661506]
["bitfinex","ETHUSD",1771337938791,0.0011,1993.8,1993.6,0.887]
["bitfinex","ETHUSD",1771337940487,0.0011,1993.8,1993.7,1.25394994]
["bitfinex","ETHUSD",1771337940890,0.00219998,1993.8,1993.7,2.14194994]
["bitfinex","ETHUSD",1771337942089,0.0011,1993.8,1993.7,2.14194994]
["bitfinex","ETHUSD",1771337942659,0.00219998,1993.8,1993.7,2.14194994]
["bitfinex","ETHUSD",1771337945275,0.0011,1993.8,1993.7,2.14194994]
["bitfinex","ETHUSD",1771337946392,0.0011,1994.0,1993.8,0.46961506]
["bitfinex","ETHUSD",1771337946690,0.0011,1994.3,1993.9,0.46961506]
["bitfinex","ETHUSD",1771337946855,0.00329998,1994.3,1994.0,0.892]
["bitfinex","ETHUSD",1771337947191,0.00329998,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1771337950271,0.48044613,1994.9,1994.2,6.13911382]
["bitfinex","ETHUSD",1771337950472,2.99955694,1994.8,1994.3,0.895]
["bitfinex","ETHUSD",1771337950682,2.99955694,1994.8,1994.3,1.36461506]
["bitfinex","ETHUSD",1771337950862,0.0011,1995.0,1994.4,6.13911382]
["bitfinex","ETHUSD",1771337951062,0.0011,1994.5,1994.4,6.13911382]
["bitfinex","ETHUSD",1771337951258,0.0011,1995.0,1994.4,6.13911382]
["bitfinex","ETHUSD",1771337951462,0.0011,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1771337951789,0.0011,1995.0,1994.6,0.895]
["bitfinex","ETHUSD",1771337953580,0.0011,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337958186,0.0011,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337958566,0.50052037,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337960078,0.0011,1995.2,1994.7,1.72630577]
["bitfinex","ETHUSD",1771337961714,0.50052037,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771337962575,1.7535364,1995.2,1994.8,0.9]
["bitfinex","ETHUSD",1771337963173,0.0011,1995.1,1994.8,0.9]
["bitfinex","ETHUSD",1771337964518,0.0011,1995.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1771337966895,0.0011,1995.1,1994.8,2.15325515]
["bitfinex","ETHUSD",1771337967114,0.0011,1995.1,1994.8,0.9]
["bitfinex","ETHUSD",1771337967588,0.0011,1995.1,1994.8,2.15325496]
["bitfinex","ETHUSD",1771337968224,0.0011,1995.1,1994.8,0.9]
["bitfinex","ETHUSD",1771337969516,0.0011,1995.1,1994.8,2.15325341]
["bitfinex","ETHUSD",1771337970018,0.49942037,1995.0,1994.7,0.903]
["bitfinex","ETHUSD",1771337970497,0.0011,1995.1,1994.7,0.903]
["bitfinex","ETHUSD",1771337971019,0.0011,1995.1,1994.7,2.15626182]
["bitfinex","ETHUSD",1771337972894,1.25417002,1995.1,1994.7,0.903]
["bitfinex","ETHUSD",1771337973094,0.0011,1995.1,1994.7,0.903]
["bitfinex","ETHUSD",1771337973295,0.50052037,1995.1,1994.7,0.903]
["bitfinex","ETHUSD",1771337973509,0.50052037,1995.1,1994.7,2.1563144]
["bitfinex","ETHUSD",1771337973705,0.0011,1995.1,1994.7,2.62929887]
["bitfinex","ETHUSD",1771337973905,0.0011,1995.1,1994.6,1.25335921]
["bitfinex","ETHUSD",1771337973906,0.50052037,1995.1,1994.6,1.25335921]
["bitfinex","ETHUSD",1771337974220,0.49942037,1994.9,1994.6,0.905]
["bitfinex","ETHUSD",1771337975236,1.75261601,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771337975395,0.49942037,1994.8,1994.5,0.904]
["bitfinex","ETHUSD",1771337975595,1.75259568,1995.0,1994.5,0.905]
["bitfinex","ETHUSD",1771337975795,3.49957805,1994.9,1994.5,0.905]
["bitfinex","ETHUSD",1771337976124,3.49957805,1994.8,1994.5,0.905]
["bitfinex","ETHUSD",1771337976324,3.00311406,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771337976825,3.50253443,1994.6,1994.2,0.904]
["bitfinex","ETHUSD",1771337977125,0.49942037,1994.5,1994.2,0.904]
["bitfinex","ETHUSD",1771337977306,3.00331454,1994.4,1994.2,0.904]
["bitfinex","ETHUSD",1771337981313,5.01359708,1994.6,1993.9,1.25377734]
["bitfinex","ETHUSD",1771337981314,0.49942037,1994.6,1993.9,0.905]
["bitfinex","ETHUSD",1771337981505,3.00245735,1994.5,1994.0,6.91673521]
["bitfinex","ETHUSD",1771337981799,3.00245735,1994.4,1994.0,6.91673521]
["bitfinex","ETHUSD",1771337982131,0.49942037,1994.6,1994.0,6.91673521]
["bitfinex","ETHUSD",1771337982332,3.00243417,1994.5,1994.0,6.91673521]
["bitfinex","ETHUSD",1771337982502,3.00243417,1994.4,1994.0,6.91673521]
["bitfinex","ETHUSD",1771337982703,1.75280796,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337983027,3.00145475,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337983334,3.00145475,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337983534,1.75280796,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337983834,3.00061598,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337984016,3.00061598,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337984334,1.75280796,1994.6,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337984504,2.99991903,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337984704,3.49151064,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337984901,2.99991903,1994.4,1994.0,1.25376128]
["bitfinex","ETHUSD",1771337986134,2.99991903,1994.4,1994.0,2.16076128]
["bitfinex","ETHUSD",1771337986318,0.49159161,1994.6,1994.0,8.30743471]
["bitfinex","ETHUSD",1771337986517,2.99895495,1994.5,1994.1,0.4836995]
["bitfinex","ETHUSD",1771337986709,0.49159161,1994.8,1994.1,0.4836995]
["bitfinex","ETHUSD",1771337986912,2.99874465,1994.7,1994.1,0.4846995]
["bitfinex","ETHUSD",1771337987233,0.49159161,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771337988342,0.49159161,1994.5,1994.1,0.909]
["bitfinex","ETHUSD",1771337989040,0.49159161,1994.7,1994.1,0.909]
["bitfinex","ETHUSD",1771337989341,2.99852047,1994.6,1994.1,0.909]
["bitfinex","ETHUSD",1771337989734,3.49011208,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1771337989924,0.49159161,1994.6,1994.2,1.25363554]
["bitfinex","ETHUSD",1771337993122,0.49159161,1994.6,1994.2,2.16363554]
["bitfinex","ETHUSD",1771337994738,1.25339016,1994.6,1994.2,0.91]
["bitfinex","ETHUSD",1771337994922,0.47222802,1994.5,1994.2,0.91]
["bitfinex","ETHUSD",1771337995341,1.72560262,1994.7,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337995545,3.00027106,1994.6,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337995714,3.47249908,1994.6,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337995915,3.00027106,1994.5,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337996115,0.47222802,1994.6,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337996441,3.00026252,1994.5,1994.2,2.16363404]
["bitfinex","ETHUSD",1771337998755,3.00026252,1994.5,1994.2,1.25363404]
["bitfinex","ETHUSD",1771337998925,3.47249054,1994.5,1994.2,2.16663404]
["bitfinex","ETHUSD",1771337999119,1.72560262,1994.7,1994.2,2.16663404]
["bitfinex","ETHUSD",1771337999320,3.00257841,1994.6,1994.2,2.16663404]
["bitfinex","ETHUSD",1771337999533,3.00257841,1994.5,1994.2,2.16663404]
["bitfinex","ETHUSD",1771337999735,1.72560262,1994.7,1994.2,2.16663404]
["bitfinex","ETHUSD",1771338000033,3.0035792,1994.6,1994.2,2.16663404]
["bitfinex","ETHUSD",1771338000217,2.40325841,1994.8,1994.4,6.15543392]
["bitfinex","ETHUSD",1771338000425,3.00395924,1994.7,1994.5,0.49245999]
["bitfinex","ETHUSD",1771338000733,0.0011,1994.8,1994.4,5.66297393]
["bitfinex","ETHUSD",1771338001047,0.0011,1994.5,1994.4,5.66297393]
["bitfinex","ETHUSD",1771338001244,0.0011,1994.5,1994.4,7.83048375]
["bitfinex","ETHUSD",1771338001629,0.0011,1994.8,1994.4,8.32294374]
["bitfinex","ETHUSD",1771338002634,0.0011,1994.8,1994.4,2.65996331]
["bitfinex","ETHUSD",1771338003663,0.0011,1994.8,1994.4,2.16750332]
["bitfinex","ETHUSD",1771338004561,0.0011,1994.8,1994.4,2.65996331]
["bitfinex","ETHUSD",1771338006061,0.47332802,1994.8,1994.5,0.917]
["bitfinex","ETHUSD",1771338007495,0.0011,1994.8,1994.5,2.66289991]
["bitfinex","ETHUSD",1771338007664,0.0011,1995.1,1994.7,0.49245999]
["bitfinex","ETHUSD",1771338007861,0.0011,1995.1,1994.8,0.918]
["bitfinex","ETHUSD",1771338010069,0.0011,1995.1,1994.8,2.17124261]
["bitfinex","ETHUSD",1771338010369,0.0011,1995.1,1994.8,0.918]
["bitfinex","ETHUSD",1771338010673,0.47332802,1995.1,1994.6,1.25337021]
["bitfinex","ETHUSD",1771338010839,0.47332802,1995.1,1994.6,2.17237021]
["bitfinex","ETHUSD",1771338011470,0.0011,1995.1,1994.6,2.17237021]
["bitfinex","ETHUSD",1771338011766,0.47332802,1995.1,1994.6,2.17238134]
["bitfinex","ETHUSD",1771338012356,3.00228089,1995.0,1994.6,2.17238134]
["bitfinex","ETHUSD",1771338013369,3.00228089,1995.0,1994.6,2.66484133]
["bitfinex","ETHUSD",1771338014265,3.00228089,1995.0,1994.6,2.17238134]
["bitfinex","ETHUSD",1771338014467,2.4472703,1995.0,1994.7,0.54776303]
["bitfinex","ETHUSD",1771338014671,0.0011,1995.3,1995.0,0.54776303]
["bitfinex","ETHUSD",1771338014840,0.0011,1995.3,1995.1,0.921]
["bitfinex","ETHUSD",1771338015035,0.0011,1995.4,1995.1,0.921]
["bitfinex","ETHUSD",1771338016973,0.0011,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338021884,0.0011,1995.4,1995.2,1.80077024]
["bitfinex","ETHUSD",1771338022203,0.54921493,1996.0,1995.4,0.54776303]
["bitfinex","ETHUSD",1771338022204,1.25253478,1996.0,1995.4,0.54776303]
["bitfinex","ETHUSD",1771338022482,0.54921493,1996.0,1995.4,0.925]
["bitfinex","ETHUSD",1771338023982,0.54921493,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338024362,1.80172166,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338024579,0.54921493,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338025079,1.80172634,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338026684,0.0011,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338028781,0.55031493,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771338032166,0.73148814,1995.8,1995.4,2.17784061]
["bitfinex","ETHUSD",1771338032677,0.73258814,1995.9,1995.4,2.17784061]
["bitfinex","ETHUSD",1771338035293,0.73148814,1995.8,1994.9,6.41857284]
["bitfinex","ETHUSD",1771338035469,0.73148814,1995.8,1995.2,0.93]
["bitfinex","ETHUSD",1771338036970,0.73148814,1995.8,1995.1,0.93]
["bitfinex","ETHUSD",1771338037377,0.73148814,1995.5,1995.1,2.18303815]
["bitfinex","ETHUSD",1771338038598,0.73148814,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771338039603,0.73148814,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771338040280,0.73148814,1995.4,1994.9,1.25314673]
["bitfinex","ETHUSD",1771338040281,0.73148814,1995.4,1994.8,1.25320094]
["bitfinex","ETHUSD",1771338041576,0.73148814,1995.3,1994.8,1.25320094]
["bitfinex","ETHUSD",1771338045309,11.53190735,1995.5,1994.8,2.06305211]
["bitfinex","ETHUSD",1771338045510,7.77335257,1995.5,1994.8,2.06305211]
["bitfinex","ETHUSD",1771338045879,0.86108407,1995.4,1994.8,2.06305211]
["bitfinex","ETHUSD",1771338046287,0.86108407,1995.4,1994.8,1.25320094]
["bitfinex","ETHUSD",1771338047009,0.86108407,1995.0,1994.5,1.2544016]
["bitfinex","ETHUSD",1771338050812,2.11422539,1995.0,1994.5,1.2544016]
["bitfinex","ETHUSD",1771338051014,0.86108407,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771338051190,0.86108407,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771338051695,0.8795381,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771338052581,5.65944966,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771338052788,0.8795381,1994.7,1994.6,0.001]
["bitfinex","ETHUSD",1771338053314,1.25326062,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771338053504,2.19207019,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771338053705,1.8185381,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771338054408,5.01166682,1995.4,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338054409,2.13245605,1995.4,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338054586,3.07145605,1995.4,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338054787,3.07145605,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338055087,2.19191795,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338055288,0.8795381,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338055732,0.8795381,1995.0,1994.6,1.25433749]
["bitfinex","ETHUSD",1771338057620,6.83018229,1995.4,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338057821,3.68231051,1995.3,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338058016,0.8795381,1995.3,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338059421,2.80353163,1995.2,1994.6,0.87194438]
["bitfinex","ETHUSD",1771338059921,2.80353163,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338060729,2.80353163,1995.2,1994.7,2.12426568]
["bitfinex","ETHUSD",1771338060900,0.8795381,1995.3,1994.7,2.12426568]
["bitfinex","ETHUSD",1771338061920,0.8795381,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338062125,0.8795381,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771338062543,5.65944966,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771338062692,0.8795381,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771338067228,2.13267774,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771338067538,0.8795381,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771338069336,2.8171497,1994.7,1994.6,0.001]
["bitfinex","ETHUSD",1771338078135,6.69077092,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771338078326,2.8171497,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1771338080253,5.10198078,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771338080552,2.28483108,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771338081117,2.81458258,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771338081751,2.81458258,1994.3,1993.6,5.0160299]
["bitfinex","ETHUSD",1771338081752,1.03132126,1993.8,1992.9,1.02172233]
["bitfinex","ETHUSD",1771338081956,2.81458258,1993.7,1993.1,1.02172233]
["bitfinex","ETHUSD",1771338082329,2.81458258,1993.7,1993.2,2.27598682]
["bitfinex","ETHUSD",1771338082529,0.948,1993.9,1993.3,1.02172233]
["bitfinex","ETHUSD",1771338082740,2.89475376,1993.8,1993.3,1.02172233]
["bitfinex","ETHUSD",1771338083126,2.20182655,1993.9,1993.3,1.02172233]
["bitfinex","ETHUSD",1771338084658,3.23314781,1993.9,1993.3,2.27587791]
["bitfinex","ETHUSD",1771338085852,3.23314781,1993.9,1993.0,11.62163775]
["bitfinex","ETHUSD",1771338085853,2.20182655,1993.9,1993.1,2.27600886]
["bitfinex","ETHUSD",1771338086053,1.03132126,1993.8,1993.1,2.27600886]
["bitfinex","ETHUSD",1771338086256,6.70240903,1993.8,1993.1,2.27600886]
["bitfinex","ETHUSD",1771338086461,1.03132126,1993.7,1993.0,0.933]
["bitfinex","ETHUSD",1771338086644,2.28545798,1993.5,1992.9,2.27612401]
["bitfinex","ETHUSD",1771338087759,1.03132126,1993.4,1992.9,1.2544522]
["bitfinex","ETHUSD",1771338087932,1.03132126,1993.4,1992.8,1.25445763]
["bitfinex","ETHUSD",1771338088654,3.2353341,1993.6,1992.9,1.02172233]
["bitfinex","ETHUSD",1771338088828,1.98132126,1993.6,1992.9,1.02172233]
["bitfinex","ETHUSD",1771338089031,1.98132126,1993.6,1992.8,1.25445763]
["bitfinex","ETHUSD",1771338089032,6.26973421,1993.8,1993.6,1.02172233]
["bitfinex","ETHUSD",1771338089239,1.03132126,1994.4,1993.5,6.60408777]
["bitfinex","ETHUSD",1771338089849,1.03132126,1994.4,1993.5,0.933]
["bitfinex","ETHUSD",1771338090034,1.03132126,1994.3,1993.5,0.933]
["bitfinex","ETHUSD",1771338090433,1.03242126,1994.3,1993.5,0.933]
["bitfinex","ETHUSD",1771338090766,2.2860012,1994.3,1993.5,1.25407574]
["bitfinex","ETHUSD",1771338090955,2.2860012,1994.3,1993.5,2.27579807]
["bitfinex","ETHUSD",1771338091157,1.03132126,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1771338091358,0.0011,1994.3,1993.6,1.02172233]
["bitfinex","ETHUSD",1771338093032,0.0011,1994.3,1993.7,2.27567227]
["bitfinex","ETHUSD",1771338093340,1.03242126,1994.3,1993.5,2.2757644]
["bitfinex","ETHUSD",1771338093958,0.0011,1994.3,1993.6,1.02172233]
["bitfinex","ETHUSD",1771338096059,0.0011,1994.3,1993.7,2.27567227]
["bitfinex","ETHUSD",1771338097163,0.0011,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1771338097346,1.03242126,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1771338098069,2.28602961,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1771338098584,3.91926505,1994.2,1993.0,0.001]
["bitfinex","ETHUSD",1771338098744,1.03132126,1994.0,1993.2,1.02172233]
["bitfinex","ETHUSD",1771338100261,4.16044285,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338100468,1.25383428,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338100642,2.28515554,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338103185,2.28515554,1993.9,1993.3,1.25520157]
["bitfinex","ETHUSD",1771338105467,4.25990288,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338105675,1.35005623,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338106383,1.35005623,1993.8,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338106573,1.25383428,1993.9,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338106871,2.9107805,1993.8,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338107646,5.51472709,1993.8,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338107856,2.9107805,1993.7,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338108068,1.25389036,1993.8,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338108273,2.91321716,1993.7,1993.3,1.25517875]
["bitfinex","ETHUSD",1771338112066,2.91321716,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771338112261,1.25392472,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338112468,2.91597923,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771338112967,2.60393091,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771338113168,2.91597599,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338113356,2.91597599,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771338113553,2.60393091,1993.9,1993.3,0.001]
["bitfinex","ETHUSD",1771338113756,2.91594748,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338113956,2.91594748,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771338114157,1.36354406,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771338114358,2.91593003,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771338115962,2.6173072,1994.0,1993.4,1.2827827]
["bitfinex","ETHUSD",1771338116163,2.91559576,1993.9,1993.5,1.25407574]
["bitfinex","ETHUSD",1771338116765,2.61730842,1994.0,1993.4,2.53687453]
["bitfinex","ETHUSD",1771338116975,2.61730842,1994.0,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338117686,0.0011,1993.6,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338118759,1.36354406,1994.0,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338118972,1.25373064,1994.1,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338119170,2.6172747,1994.1,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338121662,1.36354406,1994.0,1993.4,2.53787453]
["bitfinex","ETHUSD",1771338122363,1.36354406,1994.0,1993.5,1.2827827]
["bitfinex","ETHUSD",1771338122565,1.36354406,1994.0,1993.6,0.939]
["bitfinex","ETHUSD",1771338123401,1.36354406,1994.1,1993.6,0.939]
["bitfinex","ETHUSD",1771338123689,1.25376128,1994.0,1993.6,0.939]
["bitfinex","ETHUSD",1771338123894,1.36354406,1994.0,1993.6,0.939]
["bitfinex","ETHUSD",1771338126303,0.0011,1994.2,1993.6,3.47579032]
["bitfinex","ETHUSD",1771338126601,0.0011,1994.2,1993.9,5.67057649]
["bitfinex","ETHUSD",1771338127298,0.0011,1994.2,1994.0,0.94]
["bitfinex","ETHUSD",1771338130884,0.0011,1994.1,1994.0,0.94]
["bitfinex","ETHUSD",1771338131901,0.0011,1994.2,1994.0,0.94]
["bitfinex","ETHUSD",1771338131902,0.0011,1994.4,1994.0,2.19375815]
["bitfinex","ETHUSD",1771338132683,0.0011,1994.5,1994.2,1.2827827]
["bitfinex","ETHUSD",1771338134575,0.0011,1994.5,1994.3,2.19652719]
["bitfinex","ETHUSD",1771338134771,0.0011,1994.5,1994.3,0.943]
["bitfinex","ETHUSD",1771338136578,1.42031543,1994.5,1994.2,0.943]
["bitfinex","ETHUSD",1771338138008,0.0011,1994.5,1994.2,0.943]
["bitfinex","ETHUSD",1771338138906,0.0011,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771338138907,7.08979192,1994.4,1993.9,0.943]
["bitfinex","ETHUSD",1771338139312,1.41921543,1994.4,1993.9,0.943]
["bitfinex","ETHUSD",1771338140519,2.6727679,1994.4,1993.9,0.943]
["bitfinex","ETHUSD",1771338140816,8.34334439,1994.4,1993.9,0.943]
["bitfinex","ETHUSD",1771338141583,1.41921543,1994.3,1993.9,0.943]
["bitfinex","ETHUSD",1771338142317,1.41921543,1994.3,1993.8,0.943]
["bitfinex","ETHUSD",1771338142486,1.41921543,1994.1,1993.8,0.943]
["bitfinex","ETHUSD",1771338143893,2.67283711,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338144100,1.41921543,1994.2,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338144498,0.0011,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338144819,1.42031543,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338145312,0.0011,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338145512,0.0011,1994.3,1993.8,3.6018729]
["bitfinex","ETHUSD",1771338145906,0.0011,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338146112,1.42031543,1994.3,1993.8,2.19688102]
["bitfinex","ETHUSD",1771338146307,1.42031543,1994.3,1993.9,0.943]
["bitfinex","ETHUSD",1771338146510,2.67285097,1994.2,1993.9,0.943]
["bitfinex","ETHUSD",1771338146710,1.41921543,1994.2,1993.9,0.943]
["bitfinex","ETHUSD",1771338147304,0.0011,1994.3,1993.9,2.1968112]
["bitfinex","ETHUSD",1771338150617,0.0011,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1771338153141,0.0011,1994.3,1994.2,0.948]
["bitfinex","ETHUSD",1771338155150,0.0011,1994.3,1994.2,2.20163554]
["bitfinex","ETHUSD",1771338159040,0.0011,1994.3,1994.2,0.948]
["bitfinex","ETHUSD",1771338159247,0.0011,1994.3,1994.1,1.25364892]
["bitfinex","ETHUSD",1771338159419,0.0011,1994.3,1994.2,0.952]
["bitfinex","ETHUSD",1771338162016,1.42031543,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771338162347,1.42031543,1994.3,1994.1,0.954]
["bitfinex","ETHUSD",1771338163929,1.41921543,1994.1,1993.8,0.954]
["bitfinex","ETHUSD",1771338164125,1.25376128,1994.0,1993.8,0.954]
["bitfinex","ETHUSD",1771338164322,1.38578913,1993.9,1993.8,0.954]
["bitfinex","ETHUSD",1771338165257,1.38578913,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771338165425,1.38578913,1993.9,1993.6,0.954]
["bitfinex","ETHUSD",1771338166523,1.38578913,1993.8,1993.6,0.954]
["bitfinex","ETHUSD",1771338167226,1.38578913,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771338167428,1.38578913,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771338167630,1.25385378,1993.9,1992.5,6.42438972]
["bitfinex","ETHUSD",1771338167631,7.05474861,1993.3,1992.8,0.953]
["bitfinex","ETHUSD",1771338167857,1.38578913,1993.3,1992.8,0.953]
["bitfinex","ETHUSD",1771338168054,1.38578913,1993.8,1993.1,5.66895948]
["bitfinex","ETHUSD",1771338168349,1.38578913,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771338168549,1.38578913,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338168931,1.38578913,1993.6,1993.0,0.953]
["bitfinex","ETHUSD",1771338169146,1.38578913,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338169530,1.38578913,1993.6,1993.2,0.956]
["bitfinex","ETHUSD",1771338169850,1.38578913,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338170631,1.38578913,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338170829,1.38578913,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338171250,1.38578913,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338171457,1.38578913,1993.5,1993.0,0.953]
["bitfinex","ETHUSD",1771338171458,1.38578913,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338171861,1.38578913,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338172049,1.38578913,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338172546,1.38578913,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338172748,2.63987347,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338173066,2.63987347,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338173265,1.38578913,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338173463,1.38578913,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338173637,1.38578913,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338173961,1.25403843,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338174160,1.25403843,1993.6,1993.2,0.956]
["bitfinex","ETHUSD",1771338174360,1.25403843,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338174658,2.66456103,1993.6,1993.1,0.956]
["bitfinex","ETHUSD",1771338174962,1.4105226,1993.5,1993.2,0.956]
["bitfinex","ETHUSD",1771338175257,1.4105226,1993.5,1993.0,0.953]
["bitfinex","ETHUSD",1771338175258,1.4105226,1993.5,1993.1,0.956]
["bitfinex","ETHUSD",1771338175460,1.4105226,1993.5,1993.0,0.956]
["bitfinex","ETHUSD",1771338176631,1.4105226,1993.4,1993.0,0.956]
["bitfinex","ETHUSD",1771338176835,1.4105226,1993.2,1992.4,2.15872172]
["bitfinex","ETHUSD",1771338177261,1.4105226,1993.2,1992.4,7.8276812]
["bitfinex","ETHUSD",1771338177441,1.4105226,1993.2,1992.5,1.91]
["bitfinex","ETHUSD",1771338177630,5.66895948,1992.9,1992.5,0.956]
["bitfinex","ETHUSD",1771338177858,1.4105226,1992.9,1992.6,0.956]
["bitfinex","ETHUSD",1771338178338,1.4105226,1993.1,1992.6,0.956]
["bitfinex","ETHUSD",1771338178740,1.25439036,1993.0,1992.6,0.956]
["bitfinex","ETHUSD",1771338179258,1.4105226,1993.0,1992.6,0.956]
["bitfinex","ETHUSD",1771338179860,1.4105226,1993.0,1992.6,0.957]
["bitfinex","ETHUSD",1771338180964,1.2544533,1992.9,1992.6,0.957]
["bitfinex","ETHUSD",1771338181863,2.6649759,1992.9,1992.6,0.957]
["bitfinex","ETHUSD",1771338182159,2.6649759,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771338182368,1.4105226,1992.8,1992.7,0.956]
["bitfinex","ETHUSD",1771338182539,0.95,1993.2,1992.7,0.956]
["bitfinex","ETHUSD",1771338182540,2.66482723,1993.2,1992.7,0.956]
["bitfinex","ETHUSD",1771338183160,1.4105226,1993.2,1992.7,2.21056717]
["bitfinex","ETHUSD",1771338183356,2.66479274,1993.2,1992.7,0.956]
["bitfinex","ETHUSD",1771338185191,2.66479274,1993.2,1992.8,0.956]
["bitfinex","ETHUSD",1771338186343,1.4105226,1993.1,1992.8,0.956]
["bitfinex","ETHUSD",1771338187269,2.66491296,1993.0,1992.8,0.956]
["bitfinex","ETHUSD",1771338187948,1.25439036,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771338188176,1.4105226,1992.9,1992.7,0.956]
["bitfinex","ETHUSD",1771338188775,1.4105226,1993.1,1992.7,0.956]
["bitfinex","ETHUSD",1771338188971,1.25430056,1993.2,1992.7,0.956]
["bitfinex","ETHUSD",1771338189477,1.4105226,1993.1,1992.7,0.956]
["bitfinex","ETHUSD",1771338191450,1.25439036,1993.0,1992.7,0.956]
["bitfinex","ETHUSD",1771338191675,5.9729325,1993.3,1992.8,1.46710068]
["bitfinex","ETHUSD",1771338191676,1.25420157,1993.3,1992.8,1.46710068]
["bitfinex","ETHUSD",1771338192046,2.66472417,1993.3,1992.9,0.956]
["bitfinex","ETHUSD",1771338192249,7.07948208,1993.2,1992.7,0.956]
["bitfinex","ETHUSD",1771338192693,7.07948208,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771338193475,2.66485002,1993.1,1992.9,0.956]
["bitfinex","ETHUSD",1771338194153,2.66485002,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771338194690,7.01140645,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771338194856,7.01140645,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771338196279,1.25457921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771338197375,1.25457921,1992.7,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338197582,5.97660772,1993.0,1992.3,1.32934905]
["bitfinex","ETHUSD",1771338197583,0.96,1993.0,1992.3,1.32934905]
["bitfinex","ETHUSD",1771338197988,1.34244697,1992.9,1992.2,2.29950978]
["bitfinex","ETHUSD",1771338198166,1.25451625,1992.8,1992.2,2.29950978]
["bitfinex","ETHUSD",1771338198366,1.25451625,1992.8,1992.2,2.29949763]
["bitfinex","ETHUSD",1771338198561,1.25451625,1992.8,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338198969,1.25451625,1992.8,1992.2,2.29950974]
["bitfinex","ETHUSD",1771338199170,1.25451625,1992.8,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338199762,8.2659227,1992.8,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338200962,8.2659227,1992.8,1992.2,2.29949993]
["bitfinex","ETHUSD",1771338201364,2.59696322,1992.8,1992.2,2.29951748]
["bitfinex","ETHUSD",1771338201561,1.25439036,1993.0,1992.3,6.99830853]
["bitfinex","ETHUSD",1771338201962,1.25439036,1993.0,1992.3,1.32934905]
["bitfinex","ETHUSD",1771338202694,1.25439036,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771338203092,2.59683733,1993.0,1992.3,2.58412685]
["bitfinex","ETHUSD",1771338203274,8.26579681,1993.0,1992.3,1.32934905]
["bitfinex","ETHUSD",1771338203466,1.34244697,1992.9,1992.2,2.2994862]
["bitfinex","ETHUSD",1771338203880,7.01969516,1992.9,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338204161,7.01969516,1992.9,1992.2,2.29951813]
["bitfinex","ETHUSD",1771338205200,2.59696322,1992.8,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338205765,5.67724819,1992.7,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338206063,2.59696322,1992.8,1992.2,1.0446252]
["bitfinex","ETHUSD",1771338206272,2.59696322,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771338206592,2.59806322,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771338208594,0.0011,1992.8,1992.4,1.32934905]
["bitfinex","ETHUSD",1771338208891,1.25562197,1992.8,1992.4,1.32934905]
["bitfinex","ETHUSD",1771338209094,1.25562197,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771338209277,2.59806894,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771338214467,1.34244697,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771338215795,2.59705704,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771338216768,1.34244697,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771338218494,1.25470514,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771338219792,1.25470514,1992.5,1992.2,0.0946252]
["bitfinex","ETHUSD",1771338219793,6.93195333,1992.5,1992.2,0.0946252]
["bitfinex","ETHUSD",1771338220596,1.34244697,1992.4,1992.0,0.949]
["bitfinex","ETHUSD",1771338220990,1.34244697,1992.4,1992.0,0.95]
["bitfinex","ETHUSD",1771338222091,7.01969516,1992.3,1991.5,5.02121088]
["bitfinex","ETHUSD",1771338222290,5.67724819,1992.1,1991.6,2.20323682]
["bitfinex","ETHUSD",1771338222491,1.34244697,1992.2,1991.6,2.20323682]
["bitfinex","ETHUSD",1771338222894,1.34244697,1992.1,1991.6,2.20323682]
["bitfinex","ETHUSD",1771338223508,7.01969516,1992.1,1991.6,0.948]
["bitfinex","ETHUSD",1771338223878,1.34244697,1992.0,1991.6,0.948]
["bitfinex","ETHUSD",1771338224201,5.99138234,1992.3,1991.6,3.53260566]
["bitfinex","ETHUSD",1771338224500,7.34036215,1992.3,1991.6,3.53260566]
["bitfinex","ETHUSD",1771338225599,1.34897981,1992.2,1991.6,3.53261396]
["bitfinex","ETHUSD",1771338225905,7.026228,1992.2,1991.6,2.20326491]
["bitfinex","ETHUSD",1771338227492,1.25495708,1992.1,1991.6,2.20326686]
["bitfinex","ETHUSD",1771338227683,1.34897981,1992.1,1991.5,5.02133959]
["bitfinex","ETHUSD",1771338227888,1.34897981,1992.1,1991.5,0.949]
["bitfinex","ETHUSD",1771338228188,7.026228,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771338228587,8.28116216,1992.2,1991.4,1.41375528]
["bitfinex","ETHUSD",1771338228790,1.34897981,1992.1,1991.4,1.41375528]
["bitfinex","ETHUSD",1771338229496,2.60406289,1991.9,1991.3,2.20446125]
["bitfinex","ETHUSD",1771338230809,2.60406289,1991.9,1991.3,3.61821653]
["bitfinex","ETHUSD",1771338231687,2.60406289,1991.9,1991.3,2.20446125]
["bitfinex","ETHUSD",1771338232006,7.02179552,1991.8,1991.3,1.25546068]
["bitfinex","ETHUSD",1771338232201,7.02179552,1991.8,1991.2,2.20547253]
["bitfinex","ETHUSD",1771338232401,7.02179552,1991.6,1991.1,1.2555381]
["bitfinex","ETHUSD",1771338232727,5.67724819,1991.4,1991.0,0.95]
["bitfinex","ETHUSD",1771338233011,5.67724819,1991.4,1991.0,2.20564937]
["bitfinex","ETHUSD",1771338233012,7.02179552,1991.4,1991.0,2.20564937]
["bitfinex","ETHUSD",1771338233201,7.02179552,1991.4,1991.0,0.95]
["bitfinex","ETHUSD",1771338233396,5.67724819,1991.6,1991.0,3.5856912]
["bitfinex","ETHUSD",1771338233602,2.59967087,1991.9,1991.2,1.38004879]
["bitfinex","ETHUSD",1771338233802,3.57567087,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338234809,5.67724819,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338235114,5.02025454,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338235115,5.67724819,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338235413,1.34454733,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338238312,8.27694161,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338238688,5.67724819,1991.5,1990.9,2.20471349]
["bitfinex","ETHUSD",1771338239010,0.977,1991.8,1991.1,1.38004879]
["bitfinex","ETHUSD",1771338239214,0.977,1991.9,1991.3,1.38004879]
["bitfinex","ETHUSD",1771338239411,2.59955757,1992.1,1991.3,1.38004879]
["bitfinex","ETHUSD",1771338239412,1.34454733,1992.1,1991.3,1.38004879]
["bitfinex","ETHUSD",1771338239597,2.59950741,1992.1,1991.4,1.38004879]
["bitfinex","ETHUSD",1771338240598,2.59950741,1992.1,1991.4,2.6353867]
["bitfinex","ETHUSD",1771338241323,1.34454733,1992.1,1991.4,2.6353867]
["bitfinex","ETHUSD",1771338241625,2.59951118,1992.1,1991.4,2.6353867]
["bitfinex","ETHUSD",1771338241820,6.93218385,1992.2,1991.5,1.38004879]
["bitfinex","ETHUSD",1771338242122,8.27673118,1992.2,1991.5,1.38004879]
["bitfinex","ETHUSD",1771338243223,8.27673118,1992.2,1991.5,2.6353332]
["bitfinex","ETHUSD",1771338244423,2.59933965,1992.4,1991.7,1.38004879]
["bitfinex","ETHUSD",1771338244627,0.978,1992.3,1991.7,1.38004879]
["bitfinex","ETHUSD",1771338244929,6.93199951,1992.5,1991.7,1.38004879]
["bitfinex","ETHUSD",1771338245104,3.57833425,1992.6,1991.9,1.38004879]
["bitfinex","ETHUSD",1771338245304,5.67724819,1992.5,1991.9,1.38004879]
["bitfinex","ETHUSD",1771338245713,5.67724819,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1771338245923,11.35449638,1992.0,1991.3,2.20339869]
["bitfinex","ETHUSD",1771338246221,5.67724819,1991.8,1991.3,0.948]
["bitfinex","ETHUSD",1771338246393,7.02179552,1992.0,1991.3,2.20345757]
["bitfinex","ETHUSD",1771338246394,1.34454733,1991.9,1991.3,2.20345757]
["bitfinex","ETHUSD",1771338246596,5.67724819,1992.0,1991.3,2.20345757]
["bitfinex","ETHUSD",1771338246797,8.00179552,1992.0,1991.3,2.20345757]
["bitfinex","ETHUSD",1771338247098,1.25508308,1991.9,1991.3,2.20345757]
["bitfinex","ETHUSD",1771338247292,2.59963041,1991.9,1991.3,0.948]
["bitfinex","ETHUSD",1771338247693,1.34454733,1991.8,1991.3,1.25545502]
["bitfinex","ETHUSD",1771338247929,1.34454733,1991.5,1990.6,3.58595153]
["bitfinex","ETHUSD",1771338248698,1.34454733,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771338249499,1.25539821,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771338250507,1.34454733,1991.3,1990.3,2.63609409]
["bitfinex","ETHUSD",1771338250710,2.32654733,1991.2,1990.3,2.63609409]
["bitfinex","ETHUSD",1771338250927,1.34454733,1990.8,1989.6,1.38004879]
["bitfinex","ETHUSD",1771338251223,0.985,1990.9,1989.8,1.38004879]
["bitfinex","ETHUSD",1771338251428,2.6002438,1991.0,1990.0,1.38004879]
["bitfinex","ETHUSD",1771338251626,2.6002438,1991.0,1990.1,1.38004879]
["bitfinex","ETHUSD",1771338252029,1.34454733,1991.0,1990.1,1.38004879]
["bitfinex","ETHUSD",1771338252607,2.24058736,1991.1,1990.1,1.38004879]
["bitfinex","ETHUSD",1771338253128,2.60013469,1991.1,1990.1,1.38004879]
["bitfinex","ETHUSD",1771338253499,2.60013469,1991.1,1990.2,1.25615516]
["bitfinex","ETHUSD",1771338253699,1.34454733,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1771338254503,1.34454733,1991.0,1990.2,2.64586937]
["bitfinex","ETHUSD",1771338254827,1.34454733,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1771338255601,1.25571349,1990.9,1990.1,5.02462064]
["bitfinex","ETHUSD",1771338256310,2.65004195,1990.9,1990.1,5.02462064]
["bitfinex","ETHUSD",1771338256506,1.39432846,1990.8,1990.1,5.02462064]
["bitfinex","ETHUSD",1771338256711,1.39432846,1990.8,1989.9,1.38971421]
["bitfinex","ETHUSD",1771338258607,1.39432846,1990.8,1990.0,2.64599561]
["bitfinex","ETHUSD",1771338259927,2.65011316,1990.8,1990.0,2.64599561]
["bitfinex","ETHUSD",1771338260506,1.39432846,1990.7,1989.8,5.02546769]
["bitfinex","ETHUSD",1771338260823,1.39432846,1990.5,1989.8,5.02546769]
["bitfinex","ETHUSD",1771338262132,1.39432846,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771338262626,2.6502979,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771338263401,1.39432846,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771338263802,2.65026284,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771338264010,2.65002137,1991.0,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338264622,2.65002137,1991.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1771338265018,1.39432846,1990.9,1990.1,1.25719652]
["bitfinex","ETHUSD",1771338265224,1.39432846,1990.9,1990.1,1.25721521]
["bitfinex","ETHUSD",1771338265625,1.39432846,1990.9,1990.1,1.25721758]
["bitfinex","ETHUSD",1771338267139,1.39432846,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771338267140,1.39432846,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771338269038,1.2558328,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771338269247,2.65009131,1990.9,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338269846,1.39432846,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771338271045,1.39432846,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771338271426,1.39432846,1990.9,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338271627,2.64996955,1991.1,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338272015,1.39432846,1991.6,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338272326,1.39432846,1991.5,1990.1,1.39071421]
["bitfinex","ETHUSD",1771338272850,1.39432846,1991.3,1990.3,1.38971421]
["bitfinex","ETHUSD",1771338273443,1.25527214,1991.6,1990.5,1.38971421]
["bitfinex","ETHUSD",1771338273444,1.39432846,1991.6,1990.5,1.38971421]
["bitfinex","ETHUSD",1771338273623,6.41556815,1991.6,1990.5,1.38971421]
["bitfinex","ETHUSD",1771338274944,2.3984006,1991.6,1990.5,1.38971421]
["bitfinex","ETHUSD",1771338275323,2.3984006,1991.6,1990.7,1.38971421]
["bitfinex","ETHUSD",1771338276123,0.0011,1991.5,1990.7,1.38971421]
["bitfinex","ETHUSD",1771338276628,0.0011,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338276629,1.39542846,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338276850,1.39542846,1991.5,1990.6,2.20290274]
["bitfinex","ETHUSD",1771338277339,1.25539821,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338277538,2.64972667,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338277844,2.64972667,1991.4,1990.6,2.64561695]
["bitfinex","ETHUSD",1771338279748,0.0011,1991.5,1990.7,1.38971421]
["bitfinex","ETHUSD",1771338279952,0.0011,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338279953,1.39542846,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771338280649,1.39542846,1991.5,1990.4,3.59170167]
["bitfinex","ETHUSD",1771338281018,0.0011,1991.5,1990.7,1.38971421]
["bitfinex","ETHUSD",1771338281231,1.39542846,1991.5,1990.5,1.38971421]
["bitfinex","ETHUSD",1771338281422,1.39542846,1991.5,1990.6,0.946]
["bitfinex","ETHUSD",1771338281622,1.25539821,1991.4,1990.7,2.64550133]
["bitfinex","ETHUSD",1771338282047,2.650808,1991.5,1990.7,2.64550133]
["bitfinex","ETHUSD",1771338283425,0.0011,1991.5,1990.8,1.38971421]
["bitfinex","ETHUSD",1771338283838,0.0011,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1771338284536,0.0011,1991.5,1991.0,1.34139412]
["bitfinex","ETHUSD",1771338288161,0.0011,1991.5,1991.1,2.20158736]
["bitfinex","ETHUSD",1771338290333,0.0011,1991.5,1990.9,5.02270924]
["bitfinex","ETHUSD",1771338290334,0.0011,1991.5,1990.9,5.9697559]
["bitfinex","ETHUSD",1771338291660,0.0011,1991.5,1990.9,7.31115002]
["bitfinex","ETHUSD",1771338294764,0.0011,1991.5,1991.0,1.33083297]
["bitfinex","ETHUSD",1771338296660,0.0011,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1771338297170,1.25432193,1991.5,1990.9,1.25570646]
["bitfinex","ETHUSD",1771338297477,1.25432193,1991.5,1991.0,0.948]
["bitfinex","ETHUSD",1771338298362,1.25432193,1991.5,1990.7,5.02316057]
["bitfinex","ETHUSD",1771338298543,1.25432193,1991.5,1990.8,0.947]
["bitfinex","ETHUSD",1771338299166,0.0011,1991.5,1990.9,2.58654646]
["bitfinex","ETHUSD",1771338299363,0.0011,1991.5,1991.0,1.33083297]
["bitfinex","ETHUSD",1771338300233,0.0011,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771338300435,0.0011,1991.6,1991.0,1.33083297]
["bitfinex","ETHUSD",1771338301369,0.0011,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771338301572,0.0011,1991.6,1991.1,0.95]
["bitfinex","ETHUSD",1771338301778,1.25432193,1991.6,1991.1,0.95]
["bitfinex","ETHUSD",1771338302271,0.0011,1991.6,1991.1,0.95]
["bitfinex","ETHUSD",1771338302444,1.25322193,1992.1,1991.2,1.33083297]
["bitfinex","ETHUSD",1771338302651,2.50803878,1992.4,1991.3,1.33083297]
["bitfinex","ETHUSD",1771338302976,1.25322193,1992.3,1991.3,1.33083297]
["bitfinex","ETHUSD",1771338303176,1.25322193,1992.3,1991.4,1.25539821]
["bitfinex","ETHUSD",1771338303475,1.25322193,1992.3,1991.5,1.33083297]
["bitfinex","ETHUSD",1771338303674,1.25322193,1992.3,1991.6,0.95]
["bitfinex","ETHUSD",1771338304177,0.0011,1992.5,1991.7,1.33083297]
["bitfinex","ETHUSD",1771338305200,1.25580848,1992.5,1991.6,0.95]
["bitfinex","ETHUSD",1771338305347,1.25432193,1992.5,1991.7,2.58604208]
["bitfinex","ETHUSD",1771338305543,0.0011,1992.5,1991.7,2.58604208]
["bitfinex","ETHUSD",1771338305977,0.0011,1992.5,1991.8,1.33083297]
["bitfinex","ETHUSD",1771338307454,0.0011,1992.5,1992.0,1.33083297]
["bitfinex","ETHUSD",1771338307794,0.0011,1992.5,1992.1,2.28183297]
["bitfinex","ETHUSD",1771338308284,0.0011,1992.5,1992.1,0.951]
["bitfinex","ETHUSD",1771338309775,0.0011,1992.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771338310293,0.0011,1992.5,1992.1,2.20590739]
["bitfinex","ETHUSD",1771338314187,0.0011,1992.5,1992.1,0.951]
["bitfinex","ETHUSD",1771338314358,0.0011,1992.5,1992.1,2.20595324]
["bitfinex","ETHUSD",1771338314889,0.0011,1992.5,1992.1,0.951]
["bitfinex","ETHUSD",1771338315278,0.0011,1992.5,1992.1,2.20594748]
["bitfinex","ETHUSD",1771338315597,1.25069457,1992.5,1991.9,0.953]
["bitfinex","ETHUSD",1771338315754,1.25069457,1992.5,1991.4,6.29452998]
["bitfinex","ETHUSD",1771338315959,1.24959457,1992.4,1991.5,0.953]
["bitfinex","ETHUSD",1771338316157,1.24959457,1992.4,1991.5,2.20828562]
["bitfinex","ETHUSD",1771338316158,1.24959457,1992.2,1991.5,2.20828562]
["bitfinex","ETHUSD",1771338318259,1.25495708,1992.1,1991.5,2.20828562]
["bitfinex","ETHUSD",1771338318768,2.50453983,1992.2,1991.5,2.20828562]
["bitfinex","ETHUSD",1771338319473,1.24959457,1992.3,1991.5,3.48124443]
["bitfinex","ETHUSD",1771338319782,1.24959457,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771338320309,1.25489408,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771338320583,1.24959457,1991.9,1991.3,0.953]
["bitfinex","ETHUSD",1771338320994,1.24959457,1992.1,1991.3,2.20845951]
["bitfinex","ETHUSD",1771338321362,1.24959457,1992.1,1991.3,0.953]
["bitfinex","ETHUSD",1771338321669,1.24959457,1992.1,1991.3,2.20845937]
["bitfinex","ETHUSD",1771338322366,1.24959457,1992.1,1991.3,0.953]
["bitfinex","ETHUSD",1771338322573,1.24959457,1991.9,1991.3,2.20845321]
["bitfinex","ETHUSD",1771338322972,1.24959457,1991.9,1991.3,0.953]
["bitfinex","ETHUSD",1771338323172,1.24959457,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771338324588,2.50474066,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771338325159,1.24959457,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771338326999,2.50480368,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771338329272,1.24959457,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771338331304,1.25527214,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771338331599,1.24959457,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771338333583,1.24959457,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338334904,1.24959457,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338335977,2.5047325,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338336200,1.25616397,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338336404,0.0011,1992.0,1991.4,1.27395881]
["bitfinex","ETHUSD",1771338337278,1.25614078,1992.0,1991.4,1.27395881]
["bitfinex","ETHUSD",1771338337805,1.25613563,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338338000,0.0011,1992.0,1991.4,1.27395881]
["bitfinex","ETHUSD",1771338339998,1.25069457,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338340198,1.25508308,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338340400,2.50467765,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338341403,1.24959457,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338342213,1.25520911,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771338342612,2.50474066,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338342830,1.24959457,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338343011,1.25612008,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338343615,2.50571465,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338344688,2.50571465,1992.0,1991.4,1.25639821]
["bitfinex","ETHUSD",1771338345630,1.13867649,1991.9,1991.4,1.25639821]
["bitfinex","ETHUSD",1771338348012,1.13867649,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338348202,1.25512852,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338348806,2.39380501,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338352529,1.17975463,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338354902,1.25512852,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338356716,2.43488315,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338357306,1.17975463,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338357908,1.17975463,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771338358414,2.43488315,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338360331,1.25512852,1991.9,1991.4,1.17787731]
["bitfinex","ETHUSD",1771338360526,1.25616085,1992.0,1991.4,1.17787731]
["bitfinex","ETHUSD",1771338361222,0.0011,1992.0,1991.5,1.17687731]
["bitfinex","ETHUSD",1771338361734,0.0011,1992.0,1991.6,2.43214945]
["bitfinex","ETHUSD",1771338363136,0.0011,1992.0,1991.7,2.11587731]
["bitfinex","ETHUSD",1771338363519,0.0011,1991.9,1991.7,2.11587731]
["bitfinex","ETHUSD",1771338364030,0.0011,1991.9,1991.8,2.4320234]
["bitfinex","ETHUSD",1771338364235,0.0011,1992.1,1991.8,2.4320234]
["bitfinex","ETHUSD",1771338364937,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771338366517,0.0011,1992.1,1991.8,2.4320234]
["bitfinex","ETHUSD",1771338366825,0.0011,1992.1,1991.9,1.17687731]
["bitfinex","ETHUSD",1771338368009,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771338368539,0.0011,1992.1,1991.6,1.25523457]
["bitfinex","ETHUSD",1771338368739,1.18085463,1992.1,1991.7,0.944]
["bitfinex","ETHUSD",1771338369218,1.18085463,1992.1,1991.5,2.4331786]
["bitfinex","ETHUSD",1771338369417,6.86185542,1992.0,1991.5,1.25630129]
["bitfinex","ETHUSD",1771338369614,6.86185542,1992.0,1991.6,0.944]
["bitfinex","ETHUSD",1771338370215,6.86185542,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771338370411,6.86185542,1992.0,1991.5,0.944]
["bitfinex","ETHUSD",1771338370937,8.11690291,1992.0,1991.5,0.944]
["bitfinex","ETHUSD",1771338371324,8.11690291,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771338371642,2.43584746,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771338373742,6.86185542,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771338376049,8.11693274,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771338376756,8.11693274,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338377055,8.11803274,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338378749,1.13552543,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338379732,0.0011,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338379953,1.25612479,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338382768,0.0011,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338386247,0.0011,1992.0,1991.6,0.942]
["bitfinex","ETHUSD",1771338387881,1.13552543,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338388067,1.13552543,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771338388237,1.13552543,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771338389063,1.13552543,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338389262,5.68101706,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771338389467,1.13552543,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338389667,2.39067152,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771338389861,2.39067152,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771338390250,2.39067152,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338391935,2.39067282,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338392343,2.39067746,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338400278,1.13552543,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338400472,1.2562213,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338402082,2.39174673,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338402563,2.39174673,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338403259,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771338405364,0.0011,1991.7,1991.6,1.11224953]
["bitfinex","ETHUSD",1771338406257,0.0011,1991.7,1991.6,2.36752167]
["bitfinex","ETHUSD",1771338406657,0.0011,1991.9,1991.7,1.11124953]
["bitfinex","ETHUSD",1771338407260,0.0011,1991.9,1991.7,2.05024953]
["bitfinex","ETHUSD",1771338408265,0.0011,1991.9,1991.8,1.11124953]
["bitfinex","ETHUSD",1771338408467,0.0011,1992.2,1991.8,2.36639562]
["bitfinex","ETHUSD",1771338408773,0.0011,1992.2,1991.9,1.11124953]
["bitfinex","ETHUSD",1771338410189,0.0011,1992.2,1991.7,2.19416416]
["bitfinex","ETHUSD",1771338410401,0.0011,1992.2,1991.7,3.30541369]
["bitfinex","ETHUSD",1771338411865,0.0011,1992.2,1991.8,1.1047105]
["bitfinex","ETHUSD",1771338412486,0.0011,1992.2,1991.7,3.29887466]
["bitfinex","ETHUSD",1771338413789,0.0011,1992.2,1991.8,1.1047105]
["bitfinex","ETHUSD",1771338414891,0.0011,1992.2,1991.7,2.19416416]
["bitfinex","ETHUSD",1771338415104,1.05594621,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771338415889,1.05594621,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771338416171,1.05704621,1992.2,1991.7,0.944]
["bitfinex","ETHUSD",1771338416598,1.05704621,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771338416773,1.05704621,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771338417176,2.31204321,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771338417683,0.0011,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771338419899,6.73696327,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338420082,1.05594621,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338422085,1.05594621,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771338422786,1.05594621,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338425092,2.31202903,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771338425577,1.25608282,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771338425778,1.05594621,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338426603,7.99199852,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338427012,6.73696327,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338427625,1.05594621,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771338428710,1.05594621,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338430923,1.05704621,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338431089,1.25606353,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338431406,1.05704621,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338432410,2.3120109,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338432613,6.73696327,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338432988,1.05594621,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338433190,2.3120039,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338433401,2.31201585,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338433600,1.05704621,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338433923,1.25606207,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338434420,2.26714655,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338437328,1.01218448,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338437490,2.26715181,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338438026,2.2671465,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338439923,1.01108448,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338440122,5.68101706,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771338440123,6.69210154,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338440294,1.25605897,1992.1,1991.5,1.25631665]
["bitfinex","ETHUSD",1771338440505,0.0011,1992.1,1991.5,1.08163704]
["bitfinex","ETHUSD",1771338440829,0.0011,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771338441036,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338441594,0.0011,1992.0,1991.7,1.08163704]
["bitfinex","ETHUSD",1771338442927,0.0011,1992.0,1991.7,2.33680259]
["bitfinex","ETHUSD",1771338445614,0.0011,1992.0,1991.7,2.33682651]
["bitfinex","ETHUSD",1771338446306,0.0011,1992.0,1991.7,1.25618947]
["bitfinex","ETHUSD",1771338448429,1.01218448,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338450446,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338452639,0.0011,1992.0,1991.7,1.25620911]
["bitfinex","ETHUSD",1771338453148,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338455152,0.0011,1992.0,1991.7,1.08163704]
["bitfinex","ETHUSD",1771338458957,0.0011,1992.0,1991.7,1.25620911]
["bitfinex","ETHUSD",1771338460227,0.0011,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338465046,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771338470368,1.0459162,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338471043,1.0459162,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771338471356,6.72678559,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338471541,5.68086939,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338471748,0.96442049,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338472867,2.21958233,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338473872,2.21958519,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338475172,0.96442049,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771338476568,0.96442049,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771338476769,0.96442049,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771338476970,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771338478364,0.0011,1991.7,1991.6,0.002]
["bitfinex","ETHUSD",1771338478756,0.96552049,1991.7,1991.6,0.002]
["bitfinex","ETHUSD",1771338479357,0.0011,1991.7,1991.6,0.002]
["bitfinex","ETHUSD",1771338480375,0.0011,1991.9,1991.6,0.95078834]
["bitfinex","ETHUSD",1771338480573,0.0011,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338480870,0.96552049,1991.9,1991.6,0.959]
["bitfinex","ETHUSD",1771338481257,0.96442049,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771338481448,0.0011,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338481651,0.0011,1991.9,1991.6,1.25625929]
["bitfinex","ETHUSD",1771338482248,0.0011,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338482448,0.0011,1991.9,1991.6,1.2562708]
["bitfinex","ETHUSD",1771338482859,0.0011,1991.9,1991.6,1.2562693]
["bitfinex","ETHUSD",1771338489176,0.0011,1991.8,1991.6,1.2562693]
["bitfinex","ETHUSD",1771338489768,0.0011,1991.8,1991.7,0.963]
["bitfinex","ETHUSD",1771338493186,0.0011,1991.8,1991.7,2.21820911]
["bitfinex","ETHUSD",1771338494171,0.0011,1991.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338494372,0.0011,1991.8,1991.7,2.22220911]
["bitfinex","ETHUSD",1771338497794,0.0011,1992.0,1991.7,3.14252326]
["bitfinex","ETHUSD",1771338500965,0.0011,1992.0,1991.7,3.14352326]
["bitfinex","ETHUSD",1771338501383,0.0011,1991.8,1991.7,3.14352326]
["bitfinex","ETHUSD",1771338501581,0.0011,1991.9,1991.7,3.14352326]
["bitfinex","ETHUSD",1771338502190,0.0011,1991.9,1991.8,0.92031415]
["bitfinex","ETHUSD",1771338502390,0.0011,1991.9,1991.7,2.22320911]
["bitfinex","ETHUSD",1771338502601,0.0011,1991.9,1991.7,3.14352326]
["bitfinex","ETHUSD",1771338503296,0.0011,1992.1,1991.8,0.92031415]
["bitfinex","ETHUSD",1771338504182,0.0011,1992.2,1991.9,2.17539723]
["bitfinex","ETHUSD",1771338504484,0.0011,1992.2,1992.0,0.976]
["bitfinex","ETHUSD",1771338504678,0.986426,1992.5,1992.1,0.977]
["bitfinex","ETHUSD",1771338504679,0.986426,1992.4,1992.1,0.977]
["bitfinex","ETHUSD",1771338506798,0.986426,1992.4,1992.2,0.977]
["bitfinex","ETHUSD",1771338508098,0.0011,1992.4,1992.2,0.977]
["bitfinex","ETHUSD",1771338508801,0.0011,1992.4,1992.2,2.23183736]
["bitfinex","ETHUSD",1771338512202,0.0011,1992.4,1992.2,1.25483736]
["bitfinex","ETHUSD",1771338512393,0.0011,1992.4,1992.3,0.981]
["bitfinex","ETHUSD",1771338515777,0.0011,1992.4,1992.3,2.23583109]
["bitfinex","ETHUSD",1771338517894,0.0011,1992.4,1992.3,0.981]
["bitfinex","ETHUSD",1771338518089,0.986426,1992.4,1992.3,0.981]
["bitfinex","ETHUSD",1771338518294,0.986426,1992.4,1992.1,0.986]
["bitfinex","ETHUSD",1771338522307,0.986426,1992.4,1991.9,5.02032122]
["bitfinex","ETHUSD",1771338522612,0.985326,1992.3,1992.1,0.986]
["bitfinex","ETHUSD",1771338523016,5.01997414,1992.5,1992.1,0.986]
["bitfinex","ETHUSD",1771338523017,0.0011,1992.5,1992.2,0.92031415]
["bitfinex","ETHUSD",1771338523313,0.0011,1992.9,1992.2,0.92031415]
["bitfinex","ETHUSD",1771338523314,0.985326,1993.9,1992.7,0.92031415]
["bitfinex","ETHUSD",1771338523481,0.985326,1993.7,1992.8,6.66392107]
["bitfinex","ETHUSD",1771338523808,0.985326,1993.7,1992.9,0.92031415]
["bitfinex","ETHUSD",1771338523982,0.985326,1993.7,1992.9,1.90631415]
["bitfinex","ETHUSD",1771338524187,5.01479364,1994.4,1993.0,5.67792107]
["bitfinex","ETHUSD",1771338524380,0.90195891,1993.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338525808,1.25388704,1993.8,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338526310,1.25388704,1993.8,1993.0,11.60327033]
["bitfinex","ETHUSD",1771338526311,2.15584595,1993.8,1993.0,7.84017279]
["bitfinex","ETHUSD",1771338526487,0.90195891,1993.7,1993.0,2.16225172]
["bitfinex","ETHUSD",1771338527121,0.90195891,1993.7,1992.8,0.90791207]
["bitfinex","ETHUSD",1771338527122,0.90195891,1993.6,1992.8,0.90791207]
["bitfinex","ETHUSD",1771338527334,0.90195891,1993.6,1992.9,5.67792107]
["bitfinex","ETHUSD",1771338527528,0.90195891,1993.6,1992.9,6.58583314]
["bitfinex","ETHUSD",1771338528620,2.15601294,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338530626,1.25405403,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338530925,5.90541302,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338531626,2.14348438,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338532324,1.25394994,1993.7,1993.0,1.71753561]
["bitfinex","ETHUSD",1771338532496,1.74246637,1993.7,1993.0,1.71753561]
["bitfinex","ETHUSD",1771338533104,0.48851643,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338535830,1.25407574,1993.5,1992.9,1.71756626]
["bitfinex","ETHUSD",1771338536004,1.74259217,1993.5,1992.9,1.71756626]
["bitfinex","ETHUSD",1771338538536,1.74259217,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771338538718,1.47351643,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771338539028,1.47461643,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771338539229,2.72870094,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771338541436,0.48851643,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771338541931,5.67792107,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771338542131,0.48851643,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771338543110,1.25426449,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771338544139,5.01668357,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771338544932,5.5052,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771338546111,1.74265508,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771338551409,1.74265508,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771338552231,0.0011,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771338552534,0.993,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771338552734,2.24726449,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771338553054,0.993,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771338557140,0.993,1993.2,1992.8,0.46414525]
["bitfinex","ETHUSD",1771338557141,0.47519842,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771338557317,2.24726449,1993.2,1992.3,1.7247615]
["bitfinex","ETHUSD",1771338557318,6.15311949,1993.0,1992.3,1.7247615]
["bitfinex","ETHUSD",1771338557651,0.996,1992.9,1992.3,1.7247615]
["bitfinex","ETHUSD",1771338558012,1.47119842,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771338558237,1.47119842,1992.9,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338558446,1.47119842,1992.9,1992.3,1.72479497]
["bitfinex","ETHUSD",1771338558834,1.47119842,1992.9,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338559143,1.25451625,1992.8,1992.3,1.72478834]
["bitfinex","ETHUSD",1771338559343,2.72570243,1992.9,1992.3,1.72478834]
["bitfinex","ETHUSD",1771338560742,5.67792107,1992.8,1992.4,0.46896713]
["bitfinex","ETHUSD",1771338560917,2.72570243,1992.9,1992.3,0.001]
["bitfinex","ETHUSD",1771338563651,0.47519842,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771338563817,0.47519842,1992.8,1992.4,0.001]
["bitfinex","ETHUSD",1771338564440,0.47519842,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771338564646,0.999,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771338564958,0.47519842,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771338566370,1.2547567,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771338566528,0.999,1992.4,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338566857,0.999,1992.6,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338568357,2.25365189,1992.6,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338568576,0.999,1992.6,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338569073,2.25364656,1992.6,1992.3,0.46996713]
["bitfinex","ETHUSD",1771338569429,2.25364656,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771338570231,5.01831775,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771338570232,2.25461064,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771338573765,0.47519842,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771338573964,5.67693836,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338574268,1.002,1992.0,1991.7,0.46996713]
["bitfinex","ETHUSD",1771338574966,1.002,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771338575167,1.25508308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771338576564,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338576760,6.0221174,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771338576761,2.25706442,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771338580289,1.25506442,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771338580493,1.006,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771338582187,2.26108308,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771338583979,2.26408308,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771338587209,2.26408308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771338587488,5.72980888,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338587672,2.73103312,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338588889,1.014,1992.1,1991.8,0.45689311]
["bitfinex","ETHUSD",1771338589049,1.014,1992.1,1991.5,5.67793836]
["bitfinex","ETHUSD",1771338589050,5.67693836,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771338589253,1.48095004,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771338589584,0.46695004,1991.6,1990.8,0.45689311]
["bitfinex","ETHUSD",1771338589756,5.67693836,1991.4,1990.8,0.45689311]
["bitfinex","ETHUSD",1771338590086,6.69093836,1991.4,1990.9,0.45689311]
["bitfinex","ETHUSD",1771338590775,4.25469041,1991.3,1990.9,0.45689311]
["bitfinex","ETHUSD",1771338590981,1.25546125,1991.3,1990.7,0.45689311]
["bitfinex","ETHUSD",1771338591157,5.67693836,1991.2,1990.7,0.45689311]
["bitfinex","ETHUSD",1771338591364,1.014,1991.1,1990.7,1.71272514]
["bitfinex","ETHUSD",1771338591562,1.014,1991.1,1990.8,0.45689311]
["bitfinex","ETHUSD",1771338591776,1.014,1991.1,1990.6,1.71276494]
["bitfinex","ETHUSD",1771338592658,1.47603221,1991.1,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338592875,7.3946677,1991.0,1990.4,1.72103749]
["bitfinex","ETHUSD",1771338593277,0.46203221,1990.9,1990.3,0.46500945]
["bitfinex","ETHUSD",1771338593483,1.014,1990.8,1990.3,0.46500945]
["bitfinex","ETHUSD",1771338594284,5.67693836,1990.6,1990.1,0.46500945]
["bitfinex","ETHUSD",1771338594466,1.015,1990.5,1990.1,0.46500945]
["bitfinex","ETHUSD",1771338595258,1.25602612,1990.5,1989.7,0.46500945]
["bitfinex","ETHUSD",1771338595458,1.25589861,1990.7,1989.8,5.67693836]
["bitfinex","ETHUSD",1771338595656,1.015,1990.6,1989.9,0.46500945]
["bitfinex","ETHUSD",1771338596378,1.25589861,1990.7,1989.9,0.46500945]
["bitfinex","ETHUSD",1771338596579,1.014,1990.6,1989.9,0.46500945]
["bitfinex","ETHUSD",1771338597072,1.014,1990.6,1990.0,0.46500945]
["bitfinex","ETHUSD",1771338597073,1.25596583,1990.5,1990.0,0.46500945]
["bitfinex","ETHUSD",1771338597473,1.014,1990.6,1990.1,0.46500945]
["bitfinex","ETHUSD",1771338598966,1.25596583,1990.5,1989.9,1.72134286]
["bitfinex","ETHUSD",1771338599369,1.47603221,1990.6,1989.9,1.72134286]
["bitfinex","ETHUSD",1771338599682,2.73194727,1990.6,1989.9,1.72134286]
["bitfinex","ETHUSD",1771338599986,2.26990519,1990.6,1990.0,0.46500945]
["bitfinex","ETHUSD",1771338600184,6.13897057,1991.0,1990.0,0.46500945]
["bitfinex","ETHUSD",1771338600399,1.014,1990.9,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338600565,0.0011,1991.8,1990.9,0.46500945]
["bitfinex","ETHUSD",1771338600885,0.0011,1991.8,1991.2,0.46500945]
["bitfinex","ETHUSD",1771338601185,0.0011,1992.1,1991.6,0.46500945]
["bitfinex","ETHUSD",1771338601389,0.0011,1992.1,1991.5,5.67693836]
["bitfinex","ETHUSD",1771338601390,0.0011,1992.8,1992.0,0.46500945]
["bitfinex","ETHUSD",1771338601590,0.0011,1993.1,1992.7,0.46500945]
["bitfinex","ETHUSD",1771338601789,0.0011,1993.1,1992.4,0.46500945]
["bitfinex","ETHUSD",1771338601790,1.25544107,1993.1,1992.4,0.46500945]
["bitfinex","ETHUSD",1771338601999,1.2554372,1993.1,1992.4,0.46500945]
["bitfinex","ETHUSD",1771338602295,1.25543198,1993.1,1992.4,0.46500945]
["bitfinex","ETHUSD",1771338602494,1.25543198,1993.1,1992.1,0.46500945]
["bitfinex","ETHUSD",1771338602672,0.0011,1993.1,1992.1,0.46500945]
["bitfinex","ETHUSD",1771338602874,1.71746547,1993.1,1992.1,0.46500945]
["bitfinex","ETHUSD",1771338603273,0.46203221,1992.5,1991.1,0.46500945]
["bitfinex","ETHUSD",1771338603474,0.46203221,1991.8,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338603702,4.47387238,1991.7,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338603912,3.44987238,1991.6,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338604197,3.44987238,1991.6,1990.2,0.001]
["bitfinex","ETHUSD",1771338604198,7.0837894,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771338604367,0.877,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771338604703,3.45148401,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771338605006,0.46203221,1990.6,1988.1,2.11029577]
["bitfinex","ETHUSD",1771338605175,0.46203221,1990.6,1989.2,0.46500945]
["bitfinex","ETHUSD",1771338605176,4.3014518,1990.5,1989.2,0.46500945]
["bitfinex","ETHUSD",1771338605386,2.9894518,1990.4,1989.4,0.46500945]
["bitfinex","ETHUSD",1771338605567,1.028,1990.7,1989.7,0.46500945]
["bitfinex","ETHUSD",1771338605772,6.05375074,1991.0,1989.7,0.46500945]
["bitfinex","ETHUSD",1771338606087,4.01829573,1990.9,1989.7,0.46500945]
["bitfinex","ETHUSD",1771338606272,1.033,1990.8,1989.7,0.46500945]
["bitfinex","ETHUSD",1771338606668,0.46203221,1990.6,1989.2,0.46500945]
["bitfinex","ETHUSD",1771338606879,4.02024849,1990.5,1989.2,0.46500945]
["bitfinex","ETHUSD",1771338607084,4.02024849,1990.5,1989.1,0.91896202]
["bitfinex","ETHUSD",1771338607085,0.46203221,1990.2,1989.1,0.91896202]
["bitfinex","ETHUSD",1771338607299,3.44940989,1990.1,1989.1,2.17580605]
["bitfinex","ETHUSD",1771338607602,1.938,1990.0,1989.1,2.17580116]
["bitfinex","ETHUSD",1771338607792,1.938,1990.0,1989.1,0.91896202]
["bitfinex","ETHUSD",1771338608302,1.938,1990.0,1988.3,5.93435879]
["bitfinex","ETHUSD",1771338608303,7.0837894,1989.4,1988.3,1.25729979]
["bitfinex","ETHUSD",1771338608502,0.1024,1989.8,1988.4,0.46500945]
["bitfinex","ETHUSD",1771338608672,0.498,1989.7,1988.6,0.46500945]
["bitfinex","ETHUSD",1771338608998,0.684,1990.0,1989.0,0.46500945]
["bitfinex","ETHUSD",1771338609232,12.10790515,1990.9,1989.2,0.46500945]
["bitfinex","ETHUSD",1771338609498,0.887,1990.6,1989.6,0.46500945]
["bitfinex","ETHUSD",1771338609697,1.25576025,1990.9,1989.6,0.46500945]
["bitfinex","ETHUSD",1771338609897,1.024,1990.7,1989.6,0.46500945]
["bitfinex","ETHUSD",1771338610100,1.25576025,1990.9,1989.6,0.46500945]
["bitfinex","ETHUSD",1771338610280,7.54582161,1991.8,1990.0,0.46500945]
["bitfinex","ETHUSD",1771338610480,2.29412673,1991.9,1990.5,0.46500945]
["bitfinex","ETHUSD",1771338610890,10.4982959,1991.8,1990.1,1.37000945]
["bitfinex","ETHUSD",1771338611089,1.25502008,1992.0,1990.5,0.46500945]
["bitfinex","ETHUSD",1771338611279,1.041,1991.7,1990.5,0.46500945]
["bitfinex","ETHUSD",1771338612399,7.0837894,1991.5,1990.1,1.72118643]
["bitfinex","ETHUSD",1771338612616,0.46203221,1991.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771338612783,3.05643518,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771338612784,0.1024,1991.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771338612973,0.1024,1991.4,1989.7,5.49069299]
["bitfinex","ETHUSD",1771338612974,1.2555243,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338613174,1.25527214,1991.6,1990.2,0.46500945]
["bitfinex","ETHUSD",1771338613407,0.46203221,1991.9,1990.4,0.46500945]
["bitfinex","ETHUSD",1771338613702,0.46203221,1991.9,1990.6,0.46500945]
["bitfinex","ETHUSD",1771338613703,3.20808308,1991.9,1990.6,0.46500945]
["bitfinex","ETHUSD",1771338613873,7.54582161,1991.7,1990.2,0.46500945]
["bitfinex","ETHUSD",1771338614070,2.95411022,1991.6,1990.2,0.46500945]
["bitfinex","ETHUSD",1771338614275,0.1024,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338614506,4.00434366,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338614682,0.905,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338615071,1.25565042,1991.0,1989.9,5.02512562]
["bitfinex","ETHUSD",1771338615273,7.0837894,1990.8,1989.5,5.02622501]
["bitfinex","ETHUSD",1771338615595,1.051,1990.7,1989.5,5.02622501]
["bitfinex","ETHUSD",1771338615903,2.30765042,1991.0,1989.8,0.47416436]
["bitfinex","ETHUSD",1771338616074,2.30865042,1991.0,1989.8,0.47416436]
["bitfinex","ETHUSD",1771338617201,1.959,1990.9,1989.8,1.73053651]
["bitfinex","ETHUSD",1771338617394,1.055,1990.8,1989.8,1.25737215]
["bitfinex","ETHUSD",1771338617982,1.25565042,1991.0,1989.8,1.73053651]
["bitfinex","ETHUSD",1771338618396,7.0837894,1990.8,1989.8,0.001]
["bitfinex","ETHUSD",1771338618802,1.057,1990.9,1989.9,0.47316436]
["bitfinex","ETHUSD",1771338619105,1.25577657,1990.8,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338619412,0.0011,1991.3,1990.1,0.47316436]
["bitfinex","ETHUSD",1771338619611,0.0011,1991.3,1990.3,0.47316436]
["bitfinex","ETHUSD",1771338619797,0.0011,1991.3,1990.5,0.47316436]
["bitfinex","ETHUSD",1771338620109,0.0011,1991.6,1990.8,0.47316436]
["bitfinex","ETHUSD",1771338620310,0.0011,1991.6,1990.7,7.0837894]
["bitfinex","ETHUSD",1771338620311,1.254926,1992.2,1991.1,0.47316436]
["bitfinex","ETHUSD",1771338620476,1.964,1992.6,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338620681,1.964,1992.6,1991.0,0.47316436]
["bitfinex","ETHUSD",1771338620884,5.01806503,1992.9,1991.2,0.47316436]
["bitfinex","ETHUSD",1771338621206,5.01891323,1993.1,1991.2,0.47316436]
["bitfinex","ETHUSD",1771338621207,1.25549036,1993.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338621404,2.95385917,1993.0,1991.9,0.47316436]
["bitfinex","ETHUSD",1771338621576,0.0011,1993.1,1991.9,0.47316436]
["bitfinex","ETHUSD",1771338621776,1.25542981,1993.1,1992.2,0.47316436]
["bitfinex","ETHUSD",1771338621981,0.0011,1993.1,1992.2,0.47316436]
["bitfinex","ETHUSD",1771338622379,0.0011,1993.1,1992.4,0.47316436]
["bitfinex","ETHUSD",1771338622587,0.0011,1993.3,1992.6,7.55695376]
["bitfinex","ETHUSD",1771338622806,1.25531046,1993.3,1992.3,0.47316436]
["bitfinex","ETHUSD",1771338623008,1.25531046,1993.3,1992.2,1.018]
["bitfinex","ETHUSD",1771338623196,7.0837894,1993.0,1991.6,1.25524463]
["bitfinex","ETHUSD",1771338623395,7.0837894,1992.7,1991.1,1.37816436]
["bitfinex","ETHUSD",1771338623612,7.0837894,1992.7,1991.2,1.72868866]
["bitfinex","ETHUSD",1771338623787,1.064,1993.2,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338623788,1.971,1992.6,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338624406,1.066,1992.6,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338624609,7.55533022,1993.0,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338624815,1.066,1992.7,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338625108,1.066,1992.7,1991.4,6.066512]
["bitfinex","ETHUSD",1771338625278,1.25464217,1992.6,1991.3,1.25542561]
["bitfinex","ETHUSD",1771338625477,1.25464217,1992.6,1991.4,0.47316436]
["bitfinex","ETHUSD",1771338625909,0.57394082,1992.5,1991.1,1.25558032]
["bitfinex","ETHUSD",1771338626610,0.0011,1993.3,1992.2,0.47316436]
["bitfinex","ETHUSD",1771338626904,1.25531889,1993.3,1991.8,0.47316436]
["bitfinex","ETHUSD",1771338627202,1.25531889,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338627405,1.25531889,1993.3,1992.1,10.199676]
["bitfinex","ETHUSD",1771338627612,1.25531889,1993.3,1992.1,6.26639]
["bitfinex","ETHUSD",1771338627793,1.25531889,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338628408,0.0011,1993.3,1992.1,0.47316436]
["bitfinex","ETHUSD",1771338628611,0.0011,1993.3,1992.4,0.47316436]
["bitfinex","ETHUSD",1771338628810,0.0011,1993.3,1992.0,1.72818444]
["bitfinex","ETHUSD",1771338629209,0.0011,1993.0,1991.8,5.02008032]
["bitfinex","ETHUSD",1771338629409,0.0011,1993.0,1992.0,6.53836705]
["bitfinex","ETHUSD",1771338629604,0.0011,1993.0,1992.0,7.01153141]
["bitfinex","ETHUSD",1771338629800,0.0011,1993.0,1992.1,0.47316436]
["bitfinex","ETHUSD",1771338630817,0.0011,1993.0,1991.7,5.49324468]
["bitfinex","ETHUSD",1771338631020,6.53946705,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338631388,1.072,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338631584,1.977,1992.9,1991.6,3.18322675]
["bitfinex","ETHUSD",1771338631787,6.64076705,1992.8,1991.6,2.16022675]
["bitfinex","ETHUSD",1771338632409,1.976,1992.7,1991.6,2.16022675]
["bitfinex","ETHUSD",1771338632888,1.976,1992.7,1991.6,2.16026425]
["bitfinex","ETHUSD",1771338633090,1.977,1992.8,1991.6,2.16026425]
["bitfinex","ETHUSD",1771338633286,2.3264533,1992.9,1991.6,2.63342861]
["bitfinex","ETHUSD",1771338633521,3.2304533,1992.9,1991.7,0.47316436]
["bitfinex","ETHUSD",1771338633733,1.25553795,1993.0,1991.9,0.47316436]
["bitfinex","ETHUSD",1771338633895,2.15953795,1993.0,1991.9,0.47316436]
["bitfinex","ETHUSD",1771338634090,0.904,1992.9,1991.6,2.16026425]
["bitfinex","ETHUSD",1771338634312,0.904,1992.9,1991.7,8.336665]
["bitfinex","ETHUSD",1771338634595,0.904,1992.9,1991.6,2.63342861]
["bitfinex","ETHUSD",1771338635009,1.25553795,1993.0,1991.8,0.47316436]
["bitfinex","ETHUSD",1771338635392,0.0011,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771338636198,0.0011,1993.0,1991.9,1.72824744]
["bitfinex","ETHUSD",1771338636407,0.57504082,1993.0,1991.6,0.905]
["bitfinex","ETHUSD",1771338636725,0.57504082,1993.0,1991.1,0.001]
["bitfinex","ETHUSD",1771338636726,0.47154082,1992.8,1991.2,1.2555243]
["bitfinex","ETHUSD",1771338636890,0.47154082,1992.6,1991.1,1.72971211]
["bitfinex","ETHUSD",1771338637096,0.47154082,1992.5,1991.1,1.25658253]
["bitfinex","ETHUSD",1771338637322,0.47154082,1992.3,1991.1,0.001]
["bitfinex","ETHUSD",1771338637623,7.2350194,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1771338637805,0.57394082,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1771338639528,3.23408308,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771338639715,3.7056239,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771338639917,0.47154082,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771338640238,3.46208095,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771338640450,2.88846119,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771338641553,1.25539821,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771338641908,1.25539821,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771338642143,1.25539821,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771338642435,1.078,1991.3,1990.1,1.25617753]
["bitfinex","ETHUSD",1771338642651,0.905,1991.2,1990.0,1.25623785]
["bitfinex","ETHUSD",1771338643165,0.905,1991.2,1989.9,1.25630197]
["bitfinex","ETHUSD",1771338643434,1.25565042,1991.0,1989.8,1.25737214]
["bitfinex","ETHUSD",1771338644407,1.25565042,1991.0,1989.8,0.001]
["bitfinex","ETHUSD",1771338644819,0.58956486,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1771338645020,0.58956486,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1771338645225,0.1024,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771338645424,1.25603885,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771338645710,1.25571349,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1771338645931,1.082,1990.8,1989.8,0.001]
["bitfinex","ETHUSD",1771338646329,1.25571349,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1771338646828,1.082,1990.8,1989.8,0.47678513]
["bitfinex","ETHUSD",1771338647554,1.082,1990.8,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338647555,1.25583965,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338648119,1.25583965,1990.7,1989.8,0.47678513]
["bitfinex","ETHUSD",1771338648459,0.58956486,1990.6,1989.8,0.001]
["bitfinex","ETHUSD",1771338648665,1.25583965,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1771338648666,0.1024,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771338648873,0.1024,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771338649077,0.1024,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771338649254,0.58956486,1989.9,1988.2,0.47578513]
["bitfinex","ETHUSD",1771338649552,1.25647082,1989.7,1988.5,0.47578513]
["bitfinex","ETHUSD",1771338649930,1.083,1989.7,1988.5,0.47578513]
["bitfinex","ETHUSD",1771338650125,5.02487796,1990.1,1988.5,0.47578513]
["bitfinex","ETHUSD",1771338650321,1.083,1990.2,1988.9,0.47578513]
["bitfinex","ETHUSD",1771338650632,1.25596583,1990.5,1989.1,0.47578513]
["bitfinex","ETHUSD",1771338650839,1.988,1990.4,1989.1,0.47578513]
["bitfinex","ETHUSD",1771338651157,5.02349237,1990.7,1989.3,0.47578513]
["bitfinex","ETHUSD",1771338651361,1.084,1990.4,1989.3,0.47578513]
["bitfinex","ETHUSD",1771338651563,1.25609204,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338652060,2.34007746,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338652277,5.12527224,1990.9,1989.5,0.48661153]
["bitfinex","ETHUSD",1771338652565,1.084,1990.5,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338653058,0.46804054,1990.4,1989.1,1.25684361]
["bitfinex","ETHUSD",1771338653562,1.99,1990.3,1989.1,1.25684361]
["bitfinex","ETHUSD",1771338653720,1.25615516,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771338653921,5.02436818,1990.4,1989.2,0.48761153]
["bitfinex","ETHUSD",1771338654122,1.989,1990.3,1989.2,0.48761153]
["bitfinex","ETHUSD",1771338654331,6.55873482,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771338654755,0.1024,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771338655164,1.086,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771338655858,1.256299,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771338656162,2.34128933,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771338656836,6.55873482,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771338657040,0.57044054,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771338657558,1.992,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771338658268,1.087,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771338659034,1.089,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771338659339,1.089,1989.8,1989.0,0.48761153]
["bitfinex","ETHUSD",1771338659757,1.089,1990.0,1989.0,0.48761153]
["bitfinex","ETHUSD",1771338660163,1.25626894,1990.1,1989.6,0.00713218]
["bitfinex","ETHUSD",1771338660436,1.089,1990.8,1989.7,0.48661153]
["bitfinex","ETHUSD",1771338660967,6.55873482,1990.3,1989.0,0.001]
["bitfinex","ETHUSD",1771338661183,6.55873482,1990.0,1989.0,1.25788842]
["bitfinex","ETHUSD",1771338661343,6.55873482,1990.0,1989.0,1.25790558]
["bitfinex","ETHUSD",1771338661542,6.55873482,1990.0,1989.0,1.25791116]
["bitfinex","ETHUSD",1771338661756,0.1024,1990.1,1989.0,1.25791116]
["bitfinex","ETHUSD",1771338662271,1.2562814,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1771338662457,6.55873482,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771338663199,0.1024,1989.4,1988.1,0.1353791]
["bitfinex","ETHUSD",1771338663413,6.55873482,1988.4,1987.1,5.03240341]
["bitfinex","ETHUSD",1771338663554,0.1024,1989.1,1987.2,0.48661153]
["bitfinex","ETHUSD",1771338663555,0.1024,1988.6,1987.2,0.48661153]
["bitfinex","ETHUSD",1771338663758,6.55873482,1988.6,1987.4,0.48661153]
["bitfinex","ETHUSD",1771338663996,6.55873482,1988.0,1987.0,1.74474481]
["bitfinex","ETHUSD",1771338664174,6.55873482,1988.3,1987.1,0.48661153]
["bitfinex","ETHUSD",1771338664361,6.55873482,1988.3,1986.9,0.905]
["bitfinex","ETHUSD",1771338664568,6.55873482,1987.9,1986.9,2.16323762]
["bitfinex","ETHUSD",1771338664781,6.55873482,1989.1,1987.4,0.48661153]
["bitfinex","ETHUSD",1771338664971,6.55873482,1988.8,1987.4,0.48661153]
["bitfinex","ETHUSD",1771338665171,1.094,1988.8,1987.4,0.48661153]
["bitfinex","ETHUSD",1771338665376,1.25678664,1989.2,1987.4,0.48661153]
["bitfinex","ETHUSD",1771338665377,6.55873482,1989.7,1987.9,0.48661153]
["bitfinex","ETHUSD",1771338665578,1.25610373,1990.3,1988.8,0.48661153]
["bitfinex","ETHUSD",1771338665790,1.096,1990.4,1989.2,0.48661153]
["bitfinex","ETHUSD",1771338665990,1.096,1990.4,1989.1,0.001]
["bitfinex","ETHUSD",1771338666294,1.25717408,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771338666467,1.25717408,1990.4,1989.2,1.74339817]
["bitfinex","ETHUSD",1771338666468,3.25913665,1990.4,1989.2,1.74339817]
["bitfinex","ETHUSD",1771338666667,3.25913665,1990.4,1989.2,1.25678664]
["bitfinex","ETHUSD",1771338667064,11.328981,1990.2,1989.1,0.001]
["bitfinex","ETHUSD",1771338667296,1.25713665,1990.4,1989.1,1.74445836]
["bitfinex","ETHUSD",1771338667491,2.90165652,1990.3,1989.1,1.74445836]
["bitfinex","ETHUSD",1771338667690,2.90165652,1990.3,1989.1,1.25784683]
["bitfinex","ETHUSD",1771338667881,2.35613665,1990.4,1989.1,1.25784683]
["bitfinex","ETHUSD",1771338668082,2.90170189,1990.3,1989.1,1.25784683]
["bitfinex","ETHUSD",1771338668479,0.1024,1990.1,1989.1,0.001]
["bitfinex","ETHUSD",1771338668786,4.90870189,1990.0,1989.1,0.001]
["bitfinex","ETHUSD",1771338668980,2.90170189,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771338669593,6.67942194,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771338669796,2.90170189,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771338669987,4.90870189,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771338670292,1.101,1989.5,1988.8,1.25802416]
["bitfinex","ETHUSD",1771338670493,1.25634453,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1771338670809,2.91053534,1989.8,1988.8,0.48761153]
["bitfinex","ETHUSD",1771338671011,1.25632495,1990.0,1988.8,0.48761153]
["bitfinex","ETHUSD",1771338671328,1.101,1990.2,1988.8,0.48761153]
["bitfinex","ETHUSD",1771338671477,1.102,1990.3,1989.0,0.48661153]
["bitfinex","ETHUSD",1771338671819,1.25713304,1990.4,1989.3,0.48661153]
["bitfinex","ETHUSD",1771338671820,0.0011,1990.4,1989.3,0.48661153]
["bitfinex","ETHUSD",1771338672022,0.0011,1990.7,1989.7,0.48661153]
["bitfinex","ETHUSD",1771338672308,0.0011,1990.7,1989.8,0.48661153]
["bitfinex","ETHUSD",1771338672481,0.0011,1990.7,1989.9,1.74295606]
["bitfinex","ETHUSD",1771338673001,0.0011,1990.7,1990.0,0.48661153]
["bitfinex","ETHUSD",1771338673204,1.25502008,1992.0,1990.3,0.48661153]
["bitfinex","ETHUSD",1771338673405,2.90857848,1991.9,1990.5,0.48661153]
["bitfinex","ETHUSD",1771338674307,0.1024,1991.8,1990.3,0.906]
["bitfinex","ETHUSD",1771338674520,0.1024,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771338674521,1.25527214,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771338674694,2.90857848,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1771338674884,1.25527214,1991.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771338675083,2.90692305,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1771338675300,9.58634499,1991.5,1990.2,1.2561008]
["bitfinex","ETHUSD",1771338675488,2.90692305,1991.4,1990.2,1.2561008]
["bitfinex","ETHUSD",1771338675686,1.25508308,1991.9,1990.4,0.48490746]
["bitfinex","ETHUSD",1771338676012,1.107,1992.4,1991.1,0.48490746]
["bitfinex","ETHUSD",1771338676718,0.0011,1993.1,1991.3,0.48490746]
["bitfinex","ETHUSD",1771338676920,7.91682039,1992.9,1991.4,0.48490746]
["bitfinex","ETHUSD",1771338677150,5.01796563,1992.9,1991.4,0.48490746]
["bitfinex","ETHUSD",1771338677989,6.12696563,1992.9,1991.4,0.48490746]
["bitfinex","ETHUSD",1771338678225,7.03196563,1992.9,1991.4,0.48490746]
["bitfinex","ETHUSD",1771338678429,1.2544533,1992.9,1991.6,0.48490746]
["bitfinex","ETHUSD",1771338678727,1.1111,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338679396,0.0011,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338679602,0.0011,1992.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771338679825,8.348756,1992.7,1991.2,0.48490746]
["bitfinex","ETHUSD",1771338680125,0.1024,1992.6,1991.2,0.48490746]
["bitfinex","ETHUSD",1771338680498,1.25470514,1992.5,1991.3,1.74036871]
["bitfinex","ETHUSD",1771338680872,1.25566612,1992.8,1991.6,0.48490746]
["bitfinex","ETHUSD",1771338680995,0.0011,1992.8,1991.6,0.48490746]
["bitfinex","ETHUSD",1771338681189,1.2556164,1992.8,1991.6,1.38990746]
["bitfinex","ETHUSD",1771338681385,1.2556215,1992.8,1991.7,0.48490746]
["bitfinex","ETHUSD",1771338681896,0.0011,1992.8,1991.9,0.48490746]
["bitfinex","ETHUSD",1771338682623,0.0011,1992.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338682922,0.0011,1993.0,1992.1,0.48490746]
["bitfinex","ETHUSD",1771338683136,0.0011,1993.8,1992.9,6.67942194]
["bitfinex","ETHUSD",1771338683301,1.25354329,1994.4,1993.0,0.48490746]
["bitfinex","ETHUSD",1771338683737,0.46597686,1995.5,1993.1,22.623184]
["bitfinex","ETHUSD",1771338683940,5.91627536,1995.6,1993.9,0.48490746]
["bitfinex","ETHUSD",1771338684235,6.67942194,1995.2,1993.4,1.38990746]
["bitfinex","ETHUSD",1771338684444,11.69170202,1995.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771338684745,11.69170202,1995.2,1993.6,1.73888153]
["bitfinex","ETHUSD",1771338684746,1.25307002,1995.1,1993.6,1.73888153]
["bitfinex","ETHUSD",1771338685149,1.25307002,1995.1,1993.7,0.48490746]
["bitfinex","ETHUSD",1771338685453,1.50339746,1995.5,1993.7,0.48490746]
["bitfinex","ETHUSD",1771338685454,1.25263052,1995.8,1994.3,0.48490746]
["bitfinex","ETHUSD",1771338685650,5.47648493,1996.1,1994.3,0.48490746]
["bitfinex","ETHUSD",1771338685651,6.67942194,1996.1,1994.3,0.48490746]
["bitfinex","ETHUSD",1771338685943,4.19232041,1996.3,1994.7,0.48490746]
["bitfinex","ETHUSD",1771338686451,6.67942194,1995.9,1993.9,0.48490746]
["bitfinex","ETHUSD",1771338686614,6.67942194,1995.5,1993.9,0.48490746]
["bitfinex","ETHUSD",1771338686815,0.1024,1995.7,1994.0,8.63741946]
["bitfinex","ETHUSD",1771338687012,0.1024,1995.5,1994.0,0.48490746]
["bitfinex","ETHUSD",1771338687416,6.78182194,1995.5,1994.0,0.48490746]
["bitfinex","ETHUSD",1771338687828,9.511107,1995.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771338688031,6.67942194,1995.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771338688271,6.67942194,1995.1,1993.0,1.73929782]
["bitfinex","ETHUSD",1771338688272,0.1024,1994.6,1993.0,1.73929782]
["bitfinex","ETHUSD",1771338688474,0.1024,1994.6,1993.0,0.48490746]
["bitfinex","ETHUSD",1771338688475,1.25344697,1994.5,1993.0,0.48490746]
["bitfinex","ETHUSD",1771338688842,2.504302,1994.4,1992.8,1.25451068]
["bitfinex","ETHUSD",1771338689043,0.1024,1994.4,1992.7,3.22254439]
["bitfinex","ETHUSD",1771338689244,6.67942194,1993.8,1992.1,2.670309]
["bitfinex","ETHUSD",1771338689491,2.1264,1993.7,1992.0,0.48490746]
["bitfinex","ETHUSD",1771338689773,2.024,1993.7,1992.0,0.48490746]
["bitfinex","ETHUSD",1771338690072,2.025,1993.7,1992.2,0.48490746]
["bitfinex","ETHUSD",1771338690275,1.0064,1994.3,1992.7,4.20118]
["bitfinex","ETHUSD",1771338690484,1.25363554,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338690668,9.41819456,1995.0,1993.2,6.86303746]
["bitfinex","ETHUSD",1771338690871,1.25294441,1995.3,1993.5,0.48490746]
["bitfinex","ETHUSD",1771338691044,1.25294441,1995.3,1993.7,2.97745]
["bitfinex","ETHUSD",1771338691393,0.1024,1995.2,1993.7,0.48490746]
["bitfinex","ETHUSD",1771338691539,1.25294441,1995.3,1993.7,0.48490746]
["bitfinex","ETHUSD",1771338691984,1.25291498,1995.4,1993.9,0.48490746]
["bitfinex","ETHUSD",1771338692221,11.66853672,1995.8,1993.8,18.40043192]
["bitfinex","ETHUSD",1771338692222,1.25269329,1995.7,1994.1,0.48490746]
["bitfinex","ETHUSD",1771338692449,0.0011,1994.5,1994.1,0.48490746]
["bitfinex","ETHUSD",1771338692748,1.25281884,1995.5,1994.2,1.738543]
["bitfinex","ETHUSD",1771338692977,2.15667086,1995.8,1994.4,0.48490746]
["bitfinex","ETHUSD",1771338693276,0.0011,1994.8,1994.7,9.70187446]
["bitfinex","ETHUSD",1771338693491,5.0095239,1996.2,1994.7,0.48490746]
["bitfinex","ETHUSD",1771338693770,6.65799892,1995.8,1994.3,1.38890746]
["bitfinex","ETHUSD",1771338694358,0.1024,1996.1,1994.4,6.89302346]
["bitfinex","ETHUSD",1771338694670,1.25250501,1996.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771338695374,1.25250501,1996.0,1994.5,0.48490746]
["bitfinex","ETHUSD",1771338695578,0.91896202,1996.3,1995.0,0.48490746]
["bitfinex","ETHUSD",1771338695774,2.17128607,1996.3,1995.2,0.48490746]
["bitfinex","ETHUSD",1771338696279,2.17128449,1996.3,1995.2,0.48490746]
["bitfinex","ETHUSD",1771338696451,2.17128449,1996.3,1995.0,1.07]
["bitfinex","ETHUSD",1771338696452,2.17128449,1996.3,1995.0,0.48490746]
["bitfinex","ETHUSD",1771338696658,2.17128449,1996.3,1995.1,1.25307002]
["bitfinex","ETHUSD",1771338697174,6.65799892,1996.1,1994.3,0.48490746]
["bitfinex","ETHUSD",1771338697376,0.1024,1996.0,1994.3,5.01403931]
["bitfinex","ETHUSD",1771338697552,0.1024,1996.0,1994.5,0.48490746]
["bitfinex","ETHUSD",1771338698152,0.1024,1996.0,1994.3,5.01403931]
["bitfinex","ETHUSD",1771338698446,0.1024,1996.0,1994.5,0.48490746]
["bitfinex","ETHUSD",1771338698857,6.65799892,1996.1,1994.7,0.48490746]
["bitfinex","ETHUSD",1771338698858,1.25244226,1996.1,1994.7,0.48490746]
["bitfinex","ETHUSD",1771338699377,1.25244226,1996.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771338699576,1.25244226,1996.1,1994.1,0.904]
["bitfinex","ETHUSD",1771338699577,6.65799892,1995.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771338699746,0.1024,1995.6,1993.9,1.73873162]
["bitfinex","ETHUSD",1771338699945,6.65799892,1995.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771338700149,0.904,1995.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771338700349,6.76039892,1995.3,1993.8,2.15784913]
["bitfinex","ETHUSD",1771338700576,0.1024,1995.3,1993.8,1.25384913]
["bitfinex","ETHUSD",1771338700792,0.1024,1995.3,1993.4,0.48490746]
["bitfinex","ETHUSD",1771338700793,5.01253132,1995.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1771338701009,0.1024,1995.1,1993.6,13.58405946]
["bitfinex","ETHUSD",1771338701284,5.01253132,1995.2,1993.6,3.683722]
["bitfinex","ETHUSD",1771338701485,1.25275606,1995.6,1994.0,11.432594]
["bitfinex","ETHUSD",1771338701788,1.25256776,1995.9,1994.4,0.48490746]
["bitfinex","ETHUSD",1771338702305,1.25256776,1995.9,1994.6,0.48490746]
["bitfinex","ETHUSD",1771338702494,1.25256776,1995.9,1994.2,2.001582]
["bitfinex","ETHUSD",1771338702784,1.25256776,1995.9,1994.3,2.99751]
["bitfinex","ETHUSD",1771338702987,5.01102425,1996.0,1994.6,0.48490746]
["bitfinex","ETHUSD",1771338703575,5.01102425,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771338703576,6.65799892,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1771338703777,5.01102425,1996.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771338703994,5.01102425,1996.0,1994.4,1.73841728]
["bitfinex","ETHUSD",1771338704393,5.01102425,1996.0,1994.7,0.49317338]
["bitfinex","ETHUSD",1771338704600,1.25250501,1996.1,1994.7,0.48593515]
["bitfinex","ETHUSD",1771338704601,5.00984518,1996.1,1994.7,0.48593515]
["bitfinex","ETHUSD",1771338704903,0.91896202,1996.3,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338705108,0.0011,1996.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338705675,2.40510666,1997.2,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338705676,1.2515018,1997.6,1995.5,0.49317338]
["bitfinex","ETHUSD",1771338705878,1.25872705,1997.7,1995.9,0.49317338]
["bitfinex","ETHUSD",1771338706099,1.25869681,1997.7,1996.4,28.83633]
["bitfinex","ETHUSD",1771338706307,0.00723823,1997.7,1996.8,0.18685624]
["bitfinex","ETHUSD",1771338706603,0.903,1999.5,1997.7,0.49317338]
["bitfinex","ETHUSD",1771338706831,1.24987501,2000.2,1998.4,0.49317338]
["bitfinex","ETHUSD",1771338706979,1.24987501,2000.2,1998.0,0.49317338]
["bitfinex","ETHUSD",1771338707175,6.65799892,1999.9,1998.1,0.49317338]
["bitfinex","ETHUSD",1771338707383,6.65799892,1999.5,1997.6,1.74462813]
["bitfinex","ETHUSD",1771338707587,6.65799892,1999.5,1997.6,0.49317338]
["bitfinex","ETHUSD",1771338707783,6.65799892,1998.6,1996.7,1.071]
["bitfinex","ETHUSD",1771338708010,0.1024,1998.5,1996.6,0.49317338]
["bitfinex","ETHUSD",1771338708206,0.1024,1998.5,1996.5,7.47586467]
["bitfinex","ETHUSD",1771338708409,0.1024,1998.5,1996.8,7.163162]
["bitfinex","ETHUSD",1771338708614,0.1024,1998.5,1996.5,6.98269129]
["bitfinex","ETHUSD",1771338708615,0.1024,1998.5,1996.6,2.818817]
["bitfinex","ETHUSD",1771338708824,0.1024,1998.5,1996.5,6.98269129]
["bitfinex","ETHUSD",1771338708989,5.00298442,1998.9,1997.1,0.49317338]
["bitfinex","ETHUSD",1771338709308,1.85500449,1999.6,1997.1,0.49317338]
["bitfinex","ETHUSD",1771338709309,6.65799892,1999.9,1997.9,0.49317338]
["bitfinex","ETHUSD",1771338709608,7.257392,1999.4,1997.4,11.82889]
["bitfinex","ETHUSD",1771338709808,6.65799892,1999.1,1997.3,1.56617338]
["bitfinex","ETHUSD",1771338710108,6.65799892,1999.1,1997.4,6.024317]
["bitfinex","ETHUSD",1771338710427,0.49000449,1999.8,1997.8,0.49317338]
["bitfinex","ETHUSD",1771338710588,6.65799892,1999.5,1997.9,0.903]
["bitfinex","ETHUSD",1771338710788,1.39300449,1999.8,1997.2,0.49317338]
["bitfinex","ETHUSD",1771338710789,6.65799892,1999.1,1997.2,0.49317338]
["bitfinex","ETHUSD",1771338711155,1.25062531,1999.0,1997.4,2.85052]
["bitfinex","ETHUSD",1771338711290,0.1024,1998.9,1997.3,2.15468978]
["bitfinex","ETHUSD",1771338711489,6.65799892,1998.4,1996.9,5.00726052]
["bitfinex","ETHUSD",1771338711716,0.1024,1998.7,1997.0,11.347163]
["bitfinex","ETHUSD",1771338711921,0.1024,1998.7,1996.9,2.3056]
["bitfinex","ETHUSD",1771338712329,0.1024,1998.7,1996.9,5.0783]
["bitfinex","ETHUSD",1771338712617,0.1024,1998.7,1996.9,0.49075489]
["bitfinex","ETHUSD",1771338712795,0.1024,1998.7,1997.0,2.414]
["bitfinex","ETHUSD",1771338713002,1.25087561,1998.6,1997.3,9.035941]
["bitfinex","ETHUSD",1771338713235,1.25087561,1998.6,1997.1,1.25181513]
["bitfinex","ETHUSD",1771338713236,6.65799892,1998.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771338713520,2.15287561,1998.6,1996.8,0.49075489]
["bitfinex","ETHUSD",1771338713741,2.15287561,1998.6,1996.4,5.00880661]
["bitfinex","ETHUSD",1771338713742,2.15287561,1998.6,1996.9,1.56275489]
["bitfinex","ETHUSD",1771338713896,2.15287561,1998.6,1997.0,10.875341]
["bitfinex","ETHUSD",1771338714206,0.1024,1998.1,1996.5,2.105678]
["bitfinex","ETHUSD",1771338714405,0.1024,1998.5,1996.8,6.585794]
["bitfinex","ETHUSD",1771338714636,0.1024,1998.5,1997.0,2.1635]
["bitfinex","ETHUSD",1771338714802,0.1024,1998.3,1996.7,2.46575489]
["bitfinex","ETHUSD",1771338714999,0.1024,1998.3,1996.9,3.36017]
["bitfinex","ETHUSD",1771338715000,1.25112601,1998.2,1996.9,3.36017]
["bitfinex","ETHUSD",1771338715218,1.25098256,1998.5,1997.0,0.49075489]
["bitfinex","ETHUSD",1771338715495,1.25098256,1998.5,1997.2,10.600199]
["bitfinex","ETHUSD",1771338715821,5.00315854,1998.8,1997.3,2.681891]
["bitfinex","ETHUSD",1771338716021,6.65799892,1998.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771338716529,6.65799892,1998.3,1996.7,1.25201965]
["bitfinex","ETHUSD",1771338716732,6.65799892,1998.3,1996.8,7.122541]
["bitfinex","ETHUSD",1771338717028,1.25112601,1998.2,1996.8,1.25197011]
["bitfinex","ETHUSD",1771338717402,1.25112601,1998.2,1996.5,3.22817256]
["bitfinex","ETHUSD",1771338717403,6.65799892,1997.9,1996.5,3.22817256]
["bitfinex","ETHUSD",1771338717754,6.65799892,1997.9,1996.2,5.00950652]
["bitfinex","ETHUSD",1771338717755,6.65799892,1997.9,1996.2,3.22637952]
["bitfinex","ETHUSD",1771338717912,0.1024,1997.8,1996.2,3.22637952]
["bitfinex","ETHUSD",1771338718225,6.65799892,1997.4,1995.8,1.974]
["bitfinex","ETHUSD",1771338718429,6.65799892,1997.0,1995.6,1.74347741]
["bitfinex","ETHUSD",1771338718639,0.1024,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771338718640,0.902,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771338718845,0.902,1997.2,1995.7,0.49075489]
["bitfinex","ETHUSD",1771338719029,1.25181513,1997.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1771338719233,5.00679413,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771338719538,6.01030906,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771338719743,6.01030906,1997.7,1995.7,1.74340502]
["bitfinex","ETHUSD",1771338719744,6.65799892,1997.0,1995.7,1.74340502]
["bitfinex","ETHUSD",1771338720330,6.65799892,1997.0,1995.6,1.25271054]
["bitfinex","ETHUSD",1771338720530,6.65799892,1996.6,1995.4,2.1548418]
["bitfinex","ETHUSD",1771338720727,1.0044,1996.9,1995.4,2.1548418]
["bitfinex","ETHUSD",1771338721167,2.15368978,1997.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771338721326,1.25168978,1997.3,1995.8,26.766879]
["bitfinex","ETHUSD",1771338721520,12.56552341,1997.8,1996.1,13.055132]
["bitfinex","ETHUSD",1771338721821,6.65799892,1998.2,1996.3,0.49075489]
["bitfinex","ETHUSD",1771338722028,7.90874937,1998.8,1996.8,0.49075489]
["bitfinex","ETHUSD",1771338722227,7.90874937,1998.8,1996.9,0.902]
["bitfinex","ETHUSD",1771338722228,2.15275045,1998.8,1996.9,0.902]
["bitfinex","ETHUSD",1771338722428,2.15275045,1998.8,1997.0,0.49075489]
["bitfinex","ETHUSD",1771338722631,1.25075045,1998.8,1997.2,0.49075489]
["bitfinex","ETHUSD",1771338722853,1.25181404,1998.9,1997.4,17.31058589]
["bitfinex","ETHUSD",1771338723062,1.25181404,1998.9,1997.0,3.498419]
["bitfinex","ETHUSD",1771338723355,0.00723823,1997.6,1997.2,2.344043]
["bitfinex","ETHUSD",1771338723531,0.00723823,1997.6,1996.9,1.25190681]
["bitfinex","ETHUSD",1771338723859,0.00723823,1997.6,1996.8,1.25195706]
["bitfinex","ETHUSD",1771338724044,0.00723823,1997.6,1996.7,0.902]
["bitfinex","ETHUSD",1771338724244,0.00723823,1997.6,1996.7,2.15405698]
["bitfinex","ETHUSD",1771338724431,0.00723823,1997.6,1996.7,2.64481187]
["bitfinex","ETHUSD",1771338724754,6.65799892,1998.8,1997.1,9.681726]
["bitfinex","ETHUSD",1771338724951,0.9031,1998.9,1997.1,9.681726]
["bitfinex","ETHUSD",1771338724952,0.1035,1998.9,1997.1,10.17248089]
["bitfinex","ETHUSD",1771338725152,1.25075045,1998.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1771338725354,7.90874937,1998.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1771338725670,0.1024,1998.7,1997.2,1.74246136]
["bitfinex","ETHUSD",1771338725828,0.1024,1998.3,1996.7,0.49075489]
["bitfinex","ETHUSD",1771338726027,6.65799892,1998.0,1996.4,2.798662]
["bitfinex","ETHUSD",1771338726260,0.1024,1997.9,1996.4,2.798662]
["bitfinex","ETHUSD",1771338726438,0.1024,1997.9,1996.2,0.49075489]
["bitfinex","ETHUSD",1771338726439,0.1024,1997.5,1995.8,1.073]
["bitfinex","ETHUSD",1771338726638,0.1024,1997.5,1995.9,4.891842]
["bitfinex","ETHUSD",1771338726838,6.65799892,1998.0,1996.1,9.87393689]
["bitfinex","ETHUSD",1771338727038,0.1024,1997.9,1996.4,2.4631]
["bitfinex","ETHUSD",1771338727251,1.25137651,1997.8,1996.5,2.15419133]
["bitfinex","ETHUSD",1771338727448,1.25137651,1997.8,1996.6,7.72091]
["bitfinex","ETHUSD",1771338727649,1.25122897,1998.1,1996.7,0.49075489]
["bitfinex","ETHUSD",1771338727837,6.65799892,1998.4,1996.7,0.49075489]
["bitfinex","ETHUSD",1771338728043,0.1024,1998.5,1996.8,2.40767]
["bitfinex","ETHUSD",1771338728249,0.1024,1997.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1771338728428,0.1024,1997.9,1996.4,1.977]
["bitfinex","ETHUSD",1771338728765,0.1024,1997.9,1995.8,6.65799892]
["bitfinex","ETHUSD",1771338728766,6.65799892,1997.2,1995.8,5.347816]
["bitfinex","ETHUSD",1771338729063,6.65799892,1997.2,1995.1,5.50278375]
["bitfinex","ETHUSD",1771338729064,0.1024,1997.1,1995.1,5.50278375]
["bitfinex","ETHUSD",1771338729232,0.1024,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338729433,6.65799892,1996.4,1994.9,5.01266324]
["bitfinex","ETHUSD",1771338729663,6.65799892,1996.0,1994.8,3.23221093]
["bitfinex","ETHUSD",1771338729831,7.55999892,1996.0,1994.8,0.902]
["bitfinex","ETHUSD",1771338730151,1.0044,1996.3,1994.8,2.15525772]
["bitfinex","ETHUSD",1771338730479,6.65799892,1995.6,1994.5,0.001]
["bitfinex","ETHUSD",1771338730765,1.0044,1996.3,1994.5,0.001]
["bitfinex","ETHUSD",1771338730766,1.13,1996.3,1994.7,0.49075489]
["bitfinex","ETHUSD",1771338731060,0.1024,1996.2,1994.5,1.25443702]
["bitfinex","ETHUSD",1771338731232,6.65799892,1995.8,1994.5,0.001]
["bitfinex","ETHUSD",1771338731428,1.25244226,1996.1,1994.9,0.001]
["bitfinex","ETHUSD",1771338732054,5.00933018,1996.3,1994.9,0.001]
["bitfinex","ETHUSD",1771338732254,1.25231678,1996.3,1994.9,0.001]
["bitfinex","ETHUSD",1771338732460,5.00853814,1996.6,1995.0,19.205643]
["bitfinex","ETHUSD",1771338732645,0.1024,1996.5,1994.9,0.001]
["bitfinex","ETHUSD",1771338732865,5.00853814,1996.6,1995.0,5.518182]
["bitfinex","ETHUSD",1771338733168,7.78899892,1997.6,1995.4,0.49075489]
["bitfinex","ETHUSD",1771338733350,5.03835189,1997.5,1995.6,8.299196]
["bitfinex","ETHUSD",1771338733536,12.79501643,1997.6,1996.0,0.49075489]
["bitfinex","ETHUSD",1771338733537,1.25153396,1997.6,1996.0,0.49075489]
["bitfinex","ETHUSD",1771338733740,6.76039892,1997.5,1995.6,2.383819]
["bitfinex","ETHUSD",1771338733948,6.76039892,1997.5,1995.8,0.902]
["bitfinex","ETHUSD",1771338734145,2.88727792,1997.4,1995.8,0.902]
["bitfinex","ETHUSD",1771338734547,1.25153396,1997.6,1995.9,11.991267]
["bitfinex","ETHUSD",1771338734838,1.25153396,1997.6,1996.0,10.718473]
["bitfinex","ETHUSD",1771338735058,1.25153396,1997.6,1995.9,3.6037]
["bitfinex","ETHUSD",1771338735255,0.1024,1997.6,1995.7,1.079]
["bitfinex","ETHUSD",1771338735467,5.00599017,1997.7,1995.8,0.902]
["bitfinex","ETHUSD",1771338735468,2.88835594,1997.5,1995.8,0.902]
["bitfinex","ETHUSD",1771338735660,0.1024,1997.5,1995.8,0.902]
["bitfinex","ETHUSD",1771338735977,6.65799892,1997.1,1995.5,2.33181884]
["bitfinex","ETHUSD",1771338736272,7.55999892,1997.1,1995.5,3.23381884]
["bitfinex","ETHUSD",1771338736444,0.1024,1997.0,1995.5,3.23381884]
["bitfinex","ETHUSD",1771338736773,5.00685662,1997.9,1995.6,0.45010504]
["bitfinex","ETHUSD",1771338736973,5.00685662,1997.9,1995.8,22.477151]
["bitfinex","ETHUSD",1771338736974,0.1024,1997.5,1995.8,22.477151]
["bitfinex","ETHUSD",1771338737270,1.2520659,1996.7,1995.5,0.902]
["bitfinex","ETHUSD",1771338737469,0.1024,1996.6,1995.1,1.25303586]
["bitfinex","ETHUSD",1771338738170,2.89196463,1996.5,1994.9,1.25414734]
["bitfinex","ETHUSD",1771338738969,2.89196463,1996.5,1995.0,0.45010504]
["bitfinex","ETHUSD",1771338739148,2.1540659,1996.7,1995.2,0.45010504]
["bitfinex","ETHUSD",1771338739353,2.991301,1997.5,1995.6,2.96362]
["bitfinex","ETHUSD",1771338739542,6.65799892,1997.3,1995.7,1.979]
["bitfinex","ETHUSD",1771338739749,2.8900666,1997.2,1995.7,1.979]
["bitfinex","ETHUSD",1771338739944,6.65799892,1997.3,1995.7,1.979]
["bitfinex","ETHUSD",1771338740144,0.1024,1997.4,1995.8,0.45010504]
["bitfinex","ETHUSD",1771338740446,2.89140985,1997.3,1995.8,0.45010504]
["bitfinex","ETHUSD",1771338740643,1.2524492,1997.9,1995.8,0.45010504]
["bitfinex","ETHUSD",1771338740879,6.65799892,1997.5,1996.0,0.45010504]
["bitfinex","ETHUSD",1771338741085,0.1024,1997.8,1996.1,3.906274]
["bitfinex","ETHUSD",1771338741270,0.1024,1997.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771338741271,1.2515018,1997.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771338741581,2.8932622,1997.5,1996.1,1.25240808]
["bitfinex","ETHUSD",1771338741885,1.2515018,1997.6,1996.1,1.70251312]
["bitfinex","ETHUSD",1771338742376,1.2515018,1997.6,1996.1,1.25240808]
["bitfinex","ETHUSD",1771338742879,6.65799892,1997.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771338743055,2.8946196,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771338743257,1.25181513,1997.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771338743775,1.25181513,1997.1,1995.4,0.902]
["bitfinex","ETHUSD",1771338743776,9.55477561,1997.0,1995.4,0.902]
["bitfinex","ETHUSD",1771338744075,9.55477561,1997.0,1995.0,1.25300721]
["bitfinex","ETHUSD",1771338744076,6.65799892,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771338744275,0.902,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771338744454,6.65799892,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771338744854,0.1024,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771338745054,3.79899603,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771338745256,1.25288162,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771338745460,7.91088054,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771338745675,1.25288162,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771338745878,6.65799892,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771338746288,2.9947359,1995.0,1993.5,1.70413594]
["bitfinex","ETHUSD",1771338746460,2.9947359,1995.0,1993.5,1.2540309]
["bitfinex","ETHUSD",1771338746461,0.1024,1994.8,1993.5,1.2540309]
["bitfinex","ETHUSD",1771338746661,0.1024,1995.0,1993.5,1.2540309]
["bitfinex","ETHUSD",1771338746878,6.65799892,1994.7,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338747088,0.1024,1994.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338747262,0.1024,1994.6,1992.7,5.01781351]
["bitfinex","ETHUSD",1771338747263,4.14271242,1994.5,1992.7,0.903]
["bitfinex","ETHUSD",1771338747457,1.25344697,1994.5,1992.9,2.247334]
["bitfinex","ETHUSD",1771338747690,1.25344697,1994.5,1993.0,4.238604]
["bitfinex","ETHUSD",1771338747892,1.25344697,1994.5,1993.0,0.45010504]
["bitfinex","ETHUSD",1771338748066,6.65799892,1994.4,1992.7,0.45010504]
["bitfinex","ETHUSD",1771338748387,0.1024,1994.3,1992.7,0.45010504]
["bitfinex","ETHUSD",1771338748767,0.1024,1994.4,1992.9,4.0026]
["bitfinex","ETHUSD",1771338748969,0.1024,1994.4,1992.9,3.4836]
["bitfinex","ETHUSD",1771338749206,12.57332036,1995.1,1993.2,0.45010504]
["bitfinex","ETHUSD",1771338749390,6.65799892,1994.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338749703,0.1024,1994.6,1993.2,1.25421608]
["bitfinex","ETHUSD",1771338749908,1.25313283,1995.0,1993.2,1.25421608]
["bitfinex","ETHUSD",1771338750079,0.1024,1994.9,1993.3,0.45010504]
["bitfinex","ETHUSD",1771338750286,1.25313283,1995.0,1993.3,0.45010504]
["bitfinex","ETHUSD",1771338750480,1.25313283,1995.0,1993.5,0.45010504]
["bitfinex","ETHUSD",1771338750701,0.1024,1994.6,1993.2,1.25421608]
["bitfinex","ETHUSD",1771338750870,0.903,1994.5,1992.8,0.903]
["bitfinex","ETHUSD",1771338751070,0.903,1994.5,1993.0,4.307738]
["bitfinex","ETHUSD",1771338751327,0.903,1994.5,1993.0,0.45010504]
["bitfinex","ETHUSD",1771338751618,1.25350982,1994.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338751978,2.15649394,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338752672,8.80808519,1994.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771338752907,8.80808519,1994.5,1992.7,1.08]
["bitfinex","ETHUSD",1771338753118,0.1024,1994.4,1992.8,0.903]
["bitfinex","ETHUSD",1771338753409,1.25357268,1994.3,1992.7,5.01806503]
["bitfinex","ETHUSD",1771338753609,1.25357268,1994.3,1992.8,1.35310504]
["bitfinex","ETHUSD",1771338753832,0.903,1994.5,1993.0,4.54670504]
["bitfinex","ETHUSD",1771338753988,1.25331506,1994.8,1993.3,0.45010504]
["bitfinex","ETHUSD",1771338754317,2.38705319,1995.2,1993.6,9.99124]
["bitfinex","ETHUSD",1771338754517,2.38705319,1995.2,1993.7,1.984]
["bitfinex","ETHUSD",1771338754706,2.38700795,1995.2,1993.7,1.984]
["bitfinex","ETHUSD",1771338754908,2.38700795,1995.2,1993.7,2.43410504]
["bitfinex","ETHUSD",1771338755105,2.38701525,1995.2,1993.8,11.722727]
["bitfinex","ETHUSD",1771338755312,2.38701525,1995.2,1993.8,1.35310504]
["bitfinex","ETHUSD",1771338755510,2.38701525,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771338755930,0.903,1995.3,1994.0,9.048246]
["bitfinex","ETHUSD",1771338756229,2.15595345,1995.3,1994.0,2.77778]
["bitfinex","ETHUSD",1771338756425,2.15595345,1995.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771338757995,0.903,1995.3,1994.0,14.700764]
["bitfinex","ETHUSD",1771338758220,0.903,1995.3,1994.0,4.657918]
["bitfinex","ETHUSD",1771338758422,5.01102425,1995.7,1994.2,0.45010504]
["bitfinex","ETHUSD",1771338759635,5.01102425,1995.7,1994.3,1.25357268]
["bitfinex","ETHUSD",1771338759952,5.01102425,1995.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1771338760117,1.25256776,1995.9,1994.2,0.45010504]
["bitfinex","ETHUSD",1771338760603,1.25256776,1995.9,1994.3,7.393408]
["bitfinex","ETHUSD",1771338760799,0.1024,1995.8,1994.3,2.4956]
["bitfinex","ETHUSD",1771338761013,0.1024,1995.8,1994.2,0.45010504]
["bitfinex","ETHUSD",1771338761014,1.2354,1995.8,1994.2,0.45010504]
["bitfinex","ETHUSD",1771338761217,2.1384,1995.8,1994.3,5.47390504]
["bitfinex","ETHUSD",1771338761415,2.1384,1995.8,1994.2,0.903]
["bitfinex","ETHUSD",1771338761735,1.25269329,1995.7,1994.0,5.46464721]
["bitfinex","ETHUSD",1771338761900,6.65159125,1995.5,1993.9,1.25376128]
["bitfinex","ETHUSD",1771338762434,6.65159125,1995.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338762435,0.1024,1995.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338762634,6.65159125,1994.3,1993.2,0.001]
["bitfinex","ETHUSD",1771338763435,6.65159125,1994.3,1993.2,1.25525178]
["bitfinex","ETHUSD",1771338763604,1.25363554,1994.2,1993.2,0.001]
["bitfinex","ETHUSD",1771338764539,1.25363554,1994.2,1991.8,5.02041859]
["bitfinex","ETHUSD",1771338764540,6.65159125,1993.3,1991.8,5.02041859]
["bitfinex","ETHUSD",1771338764727,6.65159125,1992.9,1991.7,1.25619489]
["bitfinex","ETHUSD",1771338765047,0.1024,1993.5,1991.8,0.47785872]
["bitfinex","ETHUSD",1771338765233,0.1024,1993.5,1991.7,1.25619489]
["bitfinex","ETHUSD",1771338765234,6.75399125,1993.3,1991.7,1.25619489]
["bitfinex","ETHUSD",1771338765434,6.75399125,1993.3,1991.7,2.15919489]
["bitfinex","ETHUSD",1771338765626,6.75399125,1993.3,1991.7,0.001]
["bitfinex","ETHUSD",1771338765627,0.1024,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1771338765826,6.65159125,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1771338765827,8.69059125,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1771338766146,0.1024,1992.7,1991.7,0.001]
["bitfinex","ETHUSD",1771338766335,6.65159125,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771338766741,6.65159125,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338766916,6.65159125,1992.0,1989.8,5.50345828]
["bitfinex","ETHUSD",1771338766917,6.65159125,1991.6,1989.8,5.50345828]
["bitfinex","ETHUSD",1771338767118,6.65159125,1991.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1771338767348,0.1024,1991.2,1989.7,1.25647082]
["bitfinex","ETHUSD",1771338767878,6.65159125,1990.6,1989.5,0.00713263]
["bitfinex","ETHUSD",1771338768026,0.1024,1991.0,1989.5,1.26372751]
["bitfinex","ETHUSD",1771338768348,1.25558736,1991.1,1989.6,1.38185872]
["bitfinex","ETHUSD",1771338768518,1.25558736,1991.1,1989.5,1.26372751]
["bitfinex","ETHUSD",1771338768929,5.02184896,1991.3,1989.6,11.67860472]
["bitfinex","ETHUSD",1771338769146,1.25533517,1991.5,1989.9,3.788179]
["bitfinex","ETHUSD",1771338769347,5.12273175,1992.0,1989.9,3.788179]
["bitfinex","ETHUSD",1771338769348,1.25495708,1992.1,1990.1,0.47785872]
["bitfinex","ETHUSD",1771338769534,0.1024,1992.0,1990.4,7.433816]
["bitfinex","ETHUSD",1771338769734,1.25508308,1991.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771338770222,6.65159125,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771338770616,0.1024,1991.8,1990.5,1.25596583]
["bitfinex","ETHUSD",1771338771025,1.25508308,1991.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771338771632,1.25508308,1991.9,1990.3,5.02386335]
["bitfinex","ETHUSD",1771338771633,0.1024,1991.9,1990.3,5.50172207]
["bitfinex","ETHUSD",1771338772063,0.1024,1991.9,1990.4,0.904]
["bitfinex","ETHUSD",1771338772670,6.65159125,1991.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338772837,2.1424,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338773033,1.2384,1991.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338773276,0.904,1991.3,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338773443,0.1024,1991.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771338773633,0.1024,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771338773838,3.29696583,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771338774163,3.29696583,1990.5,1989.5,1.2575941]
["bitfinex","ETHUSD",1771338774657,3.29696583,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1771338774859,6.65159125,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771338775234,0.1024,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771338775634,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771338776453,0.1024,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771338776776,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771338776947,6.15977711,1991.0,1989.5,0.001]
["bitfinex","ETHUSD",1771338777142,6.65159125,1990.9,1989.5,0.001]
["bitfinex","ETHUSD",1771338777333,6.65159125,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1771338777662,0.1024,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1771338777965,6.65159125,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771338778261,2.042,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771338779053,0.1024,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771338779256,6.65159125,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771338779444,6.65159125,1990.0,1989.5,0.00816877]
["bitfinex","ETHUSD",1771338779848,1.25634453,1989.9,1989.5,0.00816877]
["bitfinex","ETHUSD",1771338780461,1.25634453,1989.9,1989.1,2.19772308]
["bitfinex","ETHUSD",1771338780690,1.137,1990.2,1989.1,2.19772308]
["bitfinex","ETHUSD",1771338780903,1.25583965,1990.7,1989.2,0.48412246]
["bitfinex","ETHUSD",1771338781188,1.136,1990.6,1989.2,0.48412246]
["bitfinex","ETHUSD",1771338781393,1.136,1990.6,1989.1,3.10272308]
["bitfinex","ETHUSD",1771338781685,0.1024,1991.0,1989.2,0.48412246]
["bitfinex","ETHUSD",1771338781868,6.65159125,1991.2,1989.6,0.48412246]
["bitfinex","ETHUSD",1771338782054,6.65159125,1990.8,1989.3,1.25668601]
["bitfinex","ETHUSD",1771338782248,0.1024,1990.5,1989.1,2.19770262]
["bitfinex","ETHUSD",1771338782448,5.209101,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771338782645,2.531757,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771338782846,0.1024,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1771338783145,2.041,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771338783918,5.92745648,1991.1,1989.6,0.001]
["bitfinex","ETHUSD",1771338784216,5.91245648,1991.1,1989.6,0.001]
["bitfinex","ETHUSD",1771338784400,0.905,1991.1,1989.8,0.48412246]
["bitfinex","ETHUSD",1771338785005,1.25533517,1991.5,1990.0,0.48412246]
["bitfinex","ETHUSD",1771338785176,1.25533517,1991.5,1989.8,5.939632]
["bitfinex","ETHUSD",1771338785377,2.04,1991.7,1989.9,0.48412246]
["bitfinex","ETHUSD",1771338785603,0.0011,1991.8,1990.7,0.48412246]
["bitfinex","ETHUSD",1771338785814,0.0011,1991.8,1991.0,1.73977288]
["bitfinex","ETHUSD",1771338786107,0.905,1992.5,1991.2,0.48412246]
["bitfinex","ETHUSD",1771338786316,0.905,1993.3,1991.7,5.817954]
["bitfinex","ETHUSD",1771338786474,0.905,1993.3,1991.9,0.48412246]
["bitfinex","ETHUSD",1771338786673,1.26128936,1993.6,1992.1,0.48412246]
["bitfinex","ETHUSD",1771338786896,1.26128936,1993.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771338786897,6.65159125,1993.2,1991.5,1.56412246]
["bitfinex","ETHUSD",1771338787107,0.1024,1993.1,1991.5,0.48412246]
["bitfinex","ETHUSD",1771338787408,6.65159125,1992.8,1991.2,6.68671346]
["bitfinex","ETHUSD",1771338787580,0.1024,1993.1,1991.4,0.48412246]
["bitfinex","ETHUSD",1771338787777,1.25439036,1993.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1771338788004,6.65159125,1992.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771338788207,6.65159125,1992.2,1990.5,5.02385564]
["bitfinex","ETHUSD",1771338788515,0.905,1992.1,1990.5,5.02385564]
["bitfinex","ETHUSD",1771338788674,0.905,1992.1,1990.6,0.48412246]
["bitfinex","ETHUSD",1771338789008,0.905,1992.1,1990.7,3.712]
["bitfinex","ETHUSD",1771338789174,0.905,1992.1,1990.7,2.0235]
["bitfinex","ETHUSD",1771338789375,0.905,1992.1,1990.5,5.02385564]
["bitfinex","ETHUSD",1771338789809,1.25502008,1992.0,1990.5,5.02385564]
["bitfinex","ETHUSD",1771338790333,1.25502008,1992.0,1990.6,4.08519046]
["bitfinex","ETHUSD",1771338790535,1.69235168,1992.8,1990.6,4.08519046]
["bitfinex","ETHUSD",1771338790536,1.25493161,1992.2,1990.7,0.48412246]
["bitfinex","ETHUSD",1771338790722,1.74970248,1993.0,1990.8,4.653181]
["bitfinex","ETHUSD",1771338790723,5.01889817,1992.5,1990.8,4.653181]
["bitfinex","ETHUSD",1771338790908,5.01889817,1992.5,1990.8,0.48412246]
["bitfinex","ETHUSD",1771338791111,5.01889817,1992.5,1990.9,0.48412246]
["bitfinex","ETHUSD",1771338791305,6.02614314,1992.7,1991.1,0.48412246]
["bitfinex","ETHUSD",1771338791306,1.0074,1992.7,1991.1,0.48412246]
["bitfinex","ETHUSD",1771338791504,7.9062731,1992.6,1991.1,0.48412246]
["bitfinex","ETHUSD",1771338791825,1.25468185,1992.6,1991.0,11.66609791]
["bitfinex","ETHUSD",1771338792025,2.15962278,1992.7,1991.1,1.73970982]
["bitfinex","ETHUSD",1771338792527,0.1024,1992.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771338793032,2.15962278,1992.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771338793236,2.15962278,1992.7,1991.1,1.73970982]
["bitfinex","ETHUSD",1771338793438,2.15962278,1992.7,1991.1,1.25558736]
["bitfinex","ETHUSD",1771338793619,6.65159125,1991.9,1990.6,5.02341752]
["bitfinex","ETHUSD",1771338794015,1.25514609,1991.8,1990.3,5.0242224]
["bitfinex","ETHUSD",1771338794331,3.00085811,1991.7,1990.2,1.25610799]
["bitfinex","ETHUSD",1771338794516,2.89845811,1991.6,1990.2,1.25610799]
["bitfinex","ETHUSD",1771338794716,2.89845811,1991.6,1990.2,1.75607631]
["bitfinex","ETHUSD",1771338795237,1.25514609,1991.8,1990.4,0.49996832]
["bitfinex","ETHUSD",1771338795815,0.905,1991.9,1990.6,0.49996832]
["bitfinex","ETHUSD",1771338796018,1.25464217,1992.6,1991.0,0.49996832]
["bitfinex","ETHUSD",1771338796211,2.90044604,1992.5,1991.0,0.49996832]
["bitfinex","ETHUSD",1771338796413,6.65159125,1992.3,1991.0,0.49996832]
["bitfinex","ETHUSD",1771338796643,6.65159125,1992.3,1990.7,5.02385398]
["bitfinex","ETHUSD",1771338796644,0.59554402,1992.1,1990.7,0.001]
["bitfinex","ETHUSD",1771338796862,0.1024,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771338797009,2.90011981,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771338797214,7.78959125,1991.6,1990.7,1.25680704]
["bitfinex","ETHUSD",1771338797415,7.78959125,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771338797711,2.90143039,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771338797948,1.35773517,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771338798149,6.65159125,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771338798310,6.65159125,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771338798514,7.54943199,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771338798757,7.54943199,1991.2,1989.7,1.2564218]
["bitfinex","ETHUSD",1771338798758,6.65159125,1990.8,1989.7,1.2564218]
["bitfinex","ETHUSD",1771338799052,0.905,1991.2,1989.7,1.2564218]
["bitfinex","ETHUSD",1771338799053,7.55659125,1991.2,1989.7,1.2564218]
["bitfinex","ETHUSD",1771338799351,6.65159125,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771338799755,6.65159125,1990.7,1989.6,1.25751888]
["bitfinex","ETHUSD",1771338800043,7.90746655,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771338800416,1.2558753,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771338800744,7.90746655,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771338801313,0.1024,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1771338801657,0.1024,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771338801863,1.136,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771338802013,6.65159125,1989.8,1989.1,0.94088443]
["bitfinex","ETHUSD",1771338802211,1.2562814,1990.0,1989.1,2.1977308]
["bitfinex","ETHUSD",1771338802517,1.2562814,1990.0,1989.1,0.94088443]
["bitfinex","ETHUSD",1771338802709,1.2562814,1990.0,1989.1,2.19772966]
["bitfinex","ETHUSD",1771338802910,1.2562814,1990.0,1989.0,5.02750108]
["bitfinex","ETHUSD",1771338802911,17.916608,1989.4,1988.2,0.00817362]
["bitfinex","ETHUSD",1771338803145,6.65159125,1989.0,1988.2,0.00817362]
["bitfinex","ETHUSD",1771338803452,1.136,1988.9,1987.6,1.2577757]
["bitfinex","ETHUSD",1771338803657,0.905,1988.9,1987.6,1.2577757]
["bitfinex","ETHUSD",1771338803817,0.905,1988.9,1987.7,0.49996832]
["bitfinex","ETHUSD",1771338804013,1.25678664,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771338804847,8.69359125,1989.4,1988.2,0.49996832]
["bitfinex","ETHUSD",1771338804848,2.042,1989.4,1988.2,0.49996832]
["bitfinex","ETHUSD",1771338805049,1.2565362,1989.6,1988.4,0.49996832]
["bitfinex","ETHUSD",1771338805252,1.138,1990.0,1988.4,0.49996832]
["bitfinex","ETHUSD",1771338805454,1.25596583,1990.5,1988.8,0.49996832]
["bitfinex","ETHUSD",1771338805751,9.23121125,1990.6,1989.1,0.49996832]
["bitfinex","ETHUSD",1771338805937,3.2988419,1990.7,1989.2,1.25678664]
["bitfinex","ETHUSD",1771338806416,0.1024,1990.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1771338806622,6.65159125,1990.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771338806841,2.044,1989.9,1988.5,11.155863]
["bitfinex","ETHUSD",1771338807049,2.044,1989.9,1988.4,1.75726061]
["bitfinex","ETHUSD",1771338807555,6.65159125,1990.5,1988.8,0.49996832]
["bitfinex","ETHUSD",1771338807863,0.1024,1990.3,1988.8,0.49996832]
["bitfinex","ETHUSD",1771338808019,0.1024,1990.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771338808215,0.905,1990.0,1988.4,1.25729229]
["bitfinex","ETHUSD",1771338808820,6.65159125,1989.9,1988.4,1.25729229]
["bitfinex","ETHUSD",1771338809016,0.1024,1990.0,1988.5,2.58950932]
["bitfinex","ETHUSD",1771338809221,0.1024,1990.0,1988.6,0.49996832]
["bitfinex","ETHUSD",1771338809524,6.65159125,1989.8,1988.4,1.25729229]
["bitfinex","ETHUSD",1771338809741,6.65159125,1989.4,1988.0,1.75745033]
["bitfinex","ETHUSD",1771338809930,1.25640767,1989.8,1988.1,13.2511177]
["bitfinex","ETHUSD",1771338810127,1.25640767,1989.8,1988.1,5.0298267]
["bitfinex","ETHUSD",1771338810334,1.25640767,1989.8,1988.0,1.25748201]
["bitfinex","ETHUSD",1771338810335,0.1024,1989.4,1987.7,22.70465832]
["bitfinex","ETHUSD",1771338810646,6.65159125,1989.5,1987.6,5.03098866]
["bitfinex","ETHUSD",1771338810647,0.905,1989.5,1988.1,5.174]
["bitfinex","ETHUSD",1771338810862,0.905,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771338811029,0.1024,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771338811229,2.045,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771338811831,2.045,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771338812035,7.14473527,1990.3,1988.7,0.49996832]
["bitfinex","ETHUSD",1771338812036,1.25620356,1990.2,1988.7,0.49996832]
["bitfinex","ETHUSD",1771338812352,1.25602893,1990.4,1988.9,0.49996832]
["bitfinex","ETHUSD",1771338812553,2.16202893,1990.4,1988.9,0.49996832]
["bitfinex","ETHUSD",1771338812762,17.21901425,1990.3,1988.5,0.001]
["bitfinex","ETHUSD",1771338812926,0.1024,1990.1,1988.5,0.001]
["bitfinex","ETHUSD",1771338813126,2.048,1990.0,1988.5,0.001]
["bitfinex","ETHUSD",1771338813344,6.65159125,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338813544,1.142,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338813788,2.1504,1990.2,1988.5,0.50096832]
["bitfinex","ETHUSD",1771338813957,0.1024,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338814174,1.141,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338815028,1.25621828,1990.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338815235,2.046,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338815663,6.68176591,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338815862,2.046,1990.0,1988.7,1.25710262]
["bitfinex","ETHUSD",1771338816158,2.046,1990.0,1988.5,5.02941051]
["bitfinex","ETHUSD",1771338816159,1.25634453,1989.9,1988.5,5.52937883]
["bitfinex","ETHUSD",1771338816361,3.30232731,1990.0,1988.6,15.026178]
["bitfinex","ETHUSD",1771338816530,1.25632731,1990.0,1988.6,13.897688]
["bitfinex","ETHUSD",1771338816737,1.25632731,1990.0,1988.5,1.40696832]
["bitfinex","ETHUSD",1771338817051,1.25632731,1990.0,1988.7,0.49996832]
["bitfinex","ETHUSD",1771338817556,2.39602893,1990.4,1988.9,0.49996832]
["bitfinex","ETHUSD",1771338817737,3.30202893,1990.4,1988.9,0.49996832]
["bitfinex","ETHUSD",1771338818138,3.30202893,1990.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771338818653,2.046,1990.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1771338819046,6.68176591,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771338819552,6.68176591,1990.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1771338819759,6.68176591,1990.2,1988.5,5.02966338]
["bitfinex","ETHUSD",1771338819760,0.1024,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771338819952,0.1024,1989.7,1988.5,1.25821632]
["bitfinex","ETHUSD",1771338820154,1.25653397,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771338820356,1.25634453,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338820739,1.25634453,1989.9,1988.5,0.50096832]
["bitfinex","ETHUSD",1771338820935,1.25634453,1989.9,1988.6,25.950993]
["bitfinex","ETHUSD",1771338821149,1.25625824,1990.1,1988.6,13.29144632]
["bitfinex","ETHUSD",1771338821349,0.1024,1990.2,1988.6,13.29144632]
["bitfinex","ETHUSD",1771338821350,1.25602893,1990.4,1988.8,0.18685624]
["bitfinex","ETHUSD",1771338821550,1.25706861,1990.5,1989.1,0.49996832]
["bitfinex","ETHUSD",1771338821938,0.0011,1990.5,1989.1,0.49996832]
["bitfinex","ETHUSD",1771338822197,0.0011,1990.5,1989.5,0.49996832]
["bitfinex","ETHUSD",1771338822374,0.0011,1990.5,1989.2,1.25678664]
["bitfinex","ETHUSD",1771338822670,0.1035,1990.5,1988.6,1.25703942]
["bitfinex","ETHUSD",1771338822846,6.68176591,1990.2,1988.6,1.25703942]
["bitfinex","ETHUSD",1771338823039,5.05147257,1990.1,1988.6,1.25703942]
["bitfinex","ETHUSD",1771338823240,4.94907257,1990.0,1988.6,1.25703942]
["bitfinex","ETHUSD",1771338823503,2.046,1990.0,1988.6,1.25703942]
["bitfinex","ETHUSD",1771338823648,2.046,1990.1,1988.7,0.49996832]
["bitfinex","ETHUSD",1771338824036,1.25744453,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338824464,2.90879728,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1771338824666,3.30344453,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338825060,2.90877056,1989.8,1988.5,0.001]
["bitfinex","ETHUSD",1771338826071,3.30344453,1989.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338826241,1.25647082,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771338826438,2.9107993,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771338826640,9.59256521,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771338826842,2.9107993,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771338827364,1.14,1989.6,1988.6,13.556726]
["bitfinex","ETHUSD",1771338827586,0.0011,1989.9,1988.8,6.50652808]
["bitfinex","ETHUSD",1771338827878,0.0011,1989.9,1989.0,7.053228]
["bitfinex","ETHUSD",1771338828077,0.0011,1989.9,1989.0,2.17545]
["bitfinex","ETHUSD",1771338828265,0.0011,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771338828650,0.0011,1989.9,1989.3,0.45131508]
["bitfinex","ETHUSD",1771338828856,0.0011,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771338828857,0.0011,1989.9,1989.5,14.964475]
["bitfinex","ETHUSD",1771338829156,0.0011,1989.9,1989.5,2.25105]
["bitfinex","ETHUSD",1771338829683,0.0011,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771338830262,0.0011,1989.9,1989.0,5.02739932]
["bitfinex","ETHUSD",1771338830466,0.0011,1989.9,1989.1,12.221822]
["bitfinex","ETHUSD",1771338830663,0.0011,1989.9,1989.3,0.45131508]
["bitfinex","ETHUSD",1771338830867,0.0011,1989.9,1989.5,2.62105]
["bitfinex","ETHUSD",1771338831052,0.0011,1989.9,1989.5,1.078]
["bitfinex","ETHUSD",1771338831385,0.0011,1990.2,1989.6,0.906]
["bitfinex","ETHUSD",1771338831590,0.0011,1990.2,1989.0,5.02739932]
["bitfinex","ETHUSD",1771338831591,2.1721,1990.2,1989.0,5.02739932]
["bitfinex","ETHUSD",1771338831774,2.1721,1990.2,1988.6,1.25716584]
["bitfinex","ETHUSD",1771338831775,2.171,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1771338832292,2.171,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771338833663,2.171,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771338833862,2.171,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771338834063,2.171,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771338834280,2.171,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771338834857,1.74383815,1990.3,1988.6,12.835108]
["bitfinex","ETHUSD",1771338835054,0.0011,1990.5,1988.9,0.18685624]
["bitfinex","ETHUSD",1771338835279,0.0011,1990.5,1988.9,10.341333]
["bitfinex","ETHUSD",1771338835492,0.0011,1990.5,1989.1,12.460518]
["bitfinex","ETHUSD",1771338835724,0.0011,1990.5,1989.3,5.14478]
["bitfinex","ETHUSD",1771338835992,0.1139,1990.5,1989.4,4.38295]
["bitfinex","ETHUSD",1771338836170,0.1139,1990.5,1989.3,4.158541]
["bitfinex","ETHUSD",1771338836371,0.1128,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338836567,0.1128,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338836968,0.1128,1989.9,1989.4,1.25666029]
["bitfinex","ETHUSD",1771338837400,0.1128,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771338837861,0.1128,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771338838063,0.1128,1989.6,1988.6,2.33316584]
["bitfinex","ETHUSD",1771338838594,1.36936814,1989.6,1988.6,2.33316584]
["bitfinex","ETHUSD",1771338838758,0.1128,1989.6,1988.7,2.047718]
["bitfinex","ETHUSD",1771338839263,1.25653852,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771338839483,1.25634453,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771338839764,0.1128,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771338839965,0.1128,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771338840166,0.1128,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771338840395,1.25634453,1989.9,1989.0,0.001]
["bitfinex","ETHUSD",1771338840396,0.1128,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771338841084,0.0011,1990.1,1989.0,0.001]
["bitfinex","ETHUSD",1771338841468,0.48771991,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1771338841900,0.0011,1990.1,1989.0,0.001]
["bitfinex","ETHUSD",1771338842064,0.0011,1990.1,1989.1,9.144628]
["bitfinex","ETHUSD",1771338842263,0.0011,1990.2,1989.4,30.0]
["bitfinex","ETHUSD",1771338842571,0.0011,1990.5,1990.0,10.075031]
["bitfinex","ETHUSD",1771338842771,0.0011,1990.5,1990.0,1.075]
["bitfinex","ETHUSD",1771338843192,1.25521188,1991.7,1990.1,15.29899691]
["bitfinex","ETHUSD",1771338843389,1.25514204,1991.9,1990.2,22.773886]
["bitfinex","ETHUSD",1771338843572,1.74278981,1992.0,1990.3,12.691716]
["bitfinex","ETHUSD",1771338843978,0.48771991,1991.9,1989.8,6.78416591]
["bitfinex","ETHUSD",1771338844211,1.2550699,1992.0,1990.3,1.075]
["bitfinex","ETHUSD",1771338844212,0.48771991,1991.7,1990.3,1.075]
["bitfinex","ETHUSD",1771338844503,1.2550699,1992.0,1990.5,5.559439]
["bitfinex","ETHUSD",1771338844504,0.48771991,1992.0,1990.5,5.559439]
["bitfinex","ETHUSD",1771338844798,0.48771991,1992.0,1990.4,2.33302893]
["bitfinex","ETHUSD",1771338845996,0.48771991,1991.8,1990.4,2.33302893]
["bitfinex","ETHUSD",1771338846181,0.48771991,1991.6,1990.4,2.33302893]
["bitfinex","ETHUSD",1771338846375,0.48771991,1992.0,1990.4,2.33302893]
["bitfinex","ETHUSD",1771338846696,0.48771991,1991.9,1990.4,2.33302893]
["bitfinex","ETHUSD",1771338847071,0.48771991,1991.7,1990.3,1.25606616]
["bitfinex","ETHUSD",1771338847607,1.39271991,1991.7,1990.3,1.25606616]
["bitfinex","ETHUSD",1771338847783,0.48771991,1991.6,1990.3,1.25606616]
["bitfinex","ETHUSD",1771338848487,0.48771991,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771338848791,0.48771991,1991.4,1990.0,2.3312814]
["bitfinex","ETHUSD",1771338849168,0.48771991,1991.4,1990.1,9.197912]
["bitfinex","ETHUSD",1771338849769,0.48771991,1991.9,1990.1,6.189149]
["bitfinex","ETHUSD",1771338850398,1.25514609,1991.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771338850602,1.74280701,1991.9,1990.5,13.11046]
["bitfinex","ETHUSD",1771338850903,1.74280701,1991.9,1990.6,1.075]
["bitfinex","ETHUSD",1771338851101,1.74268199,1992.1,1990.4,6.68176591]
["bitfinex","ETHUSD",1771338851324,0.48771991,1992.0,1990.6,12.494276]
["bitfinex","ETHUSD",1771338851598,1.25487326,1992.3,1990.6,12.494276]
["bitfinex","ETHUSD",1771338851801,0.48771991,1992.2,1990.6,11.178719]
["bitfinex","ETHUSD",1771338852008,0.48771991,1992.2,1990.6,6.052102]
["bitfinex","ETHUSD",1771338852393,0.48771991,1992.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771338852600,0.1024,1992.9,1990.9,1.25571349]
["bitfinex","ETHUSD",1771338852601,0.48771991,1992.7,1991.2,9.26373]
["bitfinex","ETHUSD",1771338852796,1.74231568,1992.7,1991.1,6.68176591]
["bitfinex","ETHUSD",1771338853106,1.74231568,1992.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771338853107,0.0011,1993.0,1992.1,8.775]
["bitfinex","ETHUSD",1771338853405,0.0011,1993.0,1992.2,1.979]
["bitfinex","ETHUSD",1771338853604,0.0011,1993.0,1992.3,19.687508]
["bitfinex","ETHUSD",1771338853804,0.0011,1993.3,1992.5,30.0]
["bitfinex","ETHUSD",1771338854106,1.25338413,1994.6,1992.5,30.0]
["bitfinex","ETHUSD",1771338854296,1.25338413,1994.6,1992.6,0.18685624]
["bitfinex","ETHUSD",1771338854501,0.4973258,1994.5,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338854677,0.4973258,1994.5,1993.0,1.075]
["bitfinex","ETHUSD",1771338855208,2.15838413,1994.6,1992.6,5.01781323]
["bitfinex","ETHUSD",1771338855209,0.4973258,1994.2,1992.6,1.25464217]
["bitfinex","ETHUSD",1771338855374,0.4973258,1994.2,1992.7,1.075]
["bitfinex","ETHUSD",1771338855579,1.25338413,1994.6,1992.9,6.68176591]
["bitfinex","ETHUSD",1771338855780,0.4973258,1994.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1771338856001,0.4973258,1994.5,1992.8,3.624]
["bitfinex","ETHUSD",1771338856200,0.4973258,1994.5,1992.6,1.25464217]
["bitfinex","ETHUSD",1771338856390,0.4973258,1994.2,1992.7,1.074]
["bitfinex","ETHUSD",1771338856587,1.25369841,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338856999,1.25369841,1994.1,1992.9,1.073]
["bitfinex","ETHUSD",1771338857485,1.25369841,1994.1,1992.8,2.32751625]
["bitfinex","ETHUSD",1771338858108,1.25369841,1994.1,1992.9,1.073]
["bitfinex","ETHUSD",1771338858383,1.25350982,1994.4,1992.9,1.073]
["bitfinex","ETHUSD",1771338858584,1.25350982,1994.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338858787,0.4973258,1993.7,1992.2,1.25483109]
["bitfinex","ETHUSD",1771338859794,0.4973258,1993.7,1992.3,10.071132]
["bitfinex","ETHUSD",1771338859994,0.1024,1994.1,1992.3,10.071132]
["bitfinex","ETHUSD",1771338860215,1.4013258,1994.0,1992.3,9.226737]
["bitfinex","ETHUSD",1771338860412,11.69580522,1994.6,1992.3,9.226737]
["bitfinex","ETHUSD",1771338860413,1.75083562,1994.4,1992.5,6.68176591]
["bitfinex","ETHUSD",1771338860613,0.4973258,1994.1,1992.5,3.7062]
["bitfinex","ETHUSD",1771338860780,0.4973258,1994.1,1992.6,1.975]
["bitfinex","ETHUSD",1771338860985,1.25363554,1994.2,1992.7,10.178749]
["bitfinex","ETHUSD",1771338861192,1.25363554,1994.2,1992.7,0.18685624]
["bitfinex","ETHUSD",1771338861523,1.25344697,1994.5,1992.9,6.68176591]
["bitfinex","ETHUSD",1771338861707,1.25344697,1994.5,1992.6,1.975]
["bitfinex","ETHUSD",1771338862012,0.4973258,1994.3,1992.7,1.974]
["bitfinex","ETHUSD",1771338862391,0.5997258,1994.2,1992.7,1.974]
["bitfinex","ETHUSD",1771338862596,1.25369841,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338863585,0.904,1994.4,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338863787,5.01432729,1994.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338864316,0.4973258,1994.2,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338864688,1.25344697,1994.6,1992.9,6.81324]
["bitfinex","ETHUSD",1771338864888,1.75077277,1994.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338865092,0.4973258,1994.5,1992.9,4.928389]
["bitfinex","ETHUSD",1771338865293,1.25344697,1994.6,1993.1,2.6948]
["bitfinex","ETHUSD",1771338865500,1.25344697,1994.6,1992.9,7.11259]
["bitfinex","ETHUSD",1771338865806,0.4973258,1994.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338866007,0.4973258,1994.3,1992.8,1.25451625]
["bitfinex","ETHUSD",1771338866215,0.4973258,1994.1,1992.7,3.22853026]
["bitfinex","ETHUSD",1771338866408,0.4973258,1994.0,1992.8,0.001]
["bitfinex","ETHUSD",1771338866713,1.75114996,1993.9,1992.8,0.001]
["bitfinex","ETHUSD",1771338867293,1.25382416,1993.9,1992.8,0.001]
["bitfinex","ETHUSD",1771338868124,0.4973258,1993.8,1992.8,0.001]
["bitfinex","ETHUSD",1771338868618,1.25407574,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338869520,7.17909171,1994.1,1992.8,0.001]
["bitfinex","ETHUSD",1771338869521,1.25376128,1994.0,1992.8,0.001]
["bitfinex","ETHUSD",1771338869689,6.68286591,1994.5,1992.9,10.190103]
["bitfinex","ETHUSD",1771338869690,0.0011,1994.5,1992.9,10.190103]
["bitfinex","ETHUSD",1771338869892,1.25350982,1994.4,1992.9,8.015317]
["bitfinex","ETHUSD",1771338870120,1.25350982,1994.4,1992.9,5.890427]
["bitfinex","ETHUSD",1771338870421,0.0011,1994.5,1993.2,24.197949]
["bitfinex","ETHUSD",1771338870590,0.0011,1994.5,1993.4,1.25413865]
["bitfinex","ETHUSD",1771338871095,0.0011,1994.5,1993.5,1.968]
["bitfinex","ETHUSD",1771338872819,0.0011,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1771338874524,0.0011,1994.5,1993.5,1.061]
["bitfinex","ETHUSD",1771338875224,0.4984258,1994.5,1993.2,3.21826449]
["bitfinex","ETHUSD",1771338875407,0.0011,1994.5,1993.2,3.21826449]
["bitfinex","ETHUSD",1771338876140,0.0011,1994.5,1993.4,4.928039]
["bitfinex","ETHUSD",1771338876373,0.0011,1994.5,1993.7,6.64752474]
["bitfinex","ETHUSD",1771338876495,0.0011,1994.5,1993.5,8.45515066]
["bitfinex","ETHUSD",1771338876496,0.0011,1994.5,1993.8,2.57908]
["bitfinex","ETHUSD",1771338876691,0.0011,1994.5,1993.9,1.06]
["bitfinex","ETHUSD",1771338877237,0.0011,1994.5,1994.0,1.25376128]
["bitfinex","ETHUSD",1771338878242,0.0011,1995.2,1994.1,8.343346]
["bitfinex","ETHUSD",1771338878453,0.0011,1995.2,1994.5,11.083589]
["bitfinex","ETHUSD",1771338878737,0.0011,1995.2,1994.6,1.06]
["bitfinex","ETHUSD",1771338878946,1.25416324,1995.2,1994.6,1.06]
["bitfinex","ETHUSD",1771338879124,1.25416324,1995.2,1994.0,1.23876128]
["bitfinex","ETHUSD",1771338879314,0.0011,1995.2,1994.2,2.775294]
["bitfinex","ETHUSD",1771338879715,0.0011,1995.2,1994.3,1.964]
["bitfinex","ETHUSD",1771338880231,0.0011,1994.5,1994.3,1.964]
["bitfinex","ETHUSD",1771338880402,0.0011,1994.5,1994.0,1.23876128]
["bitfinex","ETHUSD",1771338880740,0.0011,1994.5,1994.1,1.059]
["bitfinex","ETHUSD",1771338881045,0.0011,1994.5,1994.2,2.985574]
["bitfinex","ETHUSD",1771338881254,0.0011,1994.5,1994.3,1.25357268]
["bitfinex","ETHUSD",1771338881455,0.0011,1995.2,1994.4,3.996245]
["bitfinex","ETHUSD",1771338881614,0.0011,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1771338881933,0.0011,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1771338881934,0.0011,1995.3,1994.4,1.964]
["bitfinex","ETHUSD",1771338882149,0.0011,1995.3,1994.5,11.540307]
["bitfinex","ETHUSD",1771338882332,0.0011,1995.3,1994.4,1.964]
["bitfinex","ETHUSD",1771338882801,0.0011,1995.3,1994.5,1.06]
["bitfinex","ETHUSD",1771338883206,0.0011,1995.3,1994.4,0.903]
["bitfinex","ETHUSD",1771338883501,0.0011,1995.3,1993.8,1.506]
["bitfinex","ETHUSD",1771338883502,0.4984258,1995.3,1993.8,1.25388704]
["bitfinex","ETHUSD",1771338883728,0.4984258,1995.3,1993.9,1.059]
["bitfinex","ETHUSD",1771338885337,1.25406215,1995.3,1994.1,8.687871]
["bitfinex","ETHUSD",1771338885537,0.0011,1995.5,1994.3,6.64752474]
["bitfinex","ETHUSD",1771338885733,8.69664734,1996.3,1994.8,27.268044]
["bitfinex","ETHUSD",1771338885734,2.2004817,1996.3,1994.8,27.268044]
["bitfinex","ETHUSD",1771338885959,2.2004817,1996.3,1995.1,6.64752474]
["bitfinex","ETHUSD",1771338886244,0.9481226,1996.3,1995.1,6.64752474]
["bitfinex","ETHUSD",1771338886485,2.20045282,1996.3,1995.2,5.809848]
["bitfinex","ETHUSD",1771338886786,2.20045282,1996.3,1995.4,2.728864]
["bitfinex","ETHUSD",1771338886787,0.9481226,1996.3,1995.4,2.728864]
["bitfinex","ETHUSD",1771338887375,0.9481226,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1771338887376,2.20044245,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1771338887886,2.68048834,1996.3,1995.2,1.056]
["bitfinex","ETHUSD",1771338888176,2.68048834,1996.3,1995.1,1.056]
["bitfinex","ETHUSD",1771338888334,0.48004589,1996.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771338888539,0.48004589,1996.2,1994.7,1.056]
["bitfinex","ETHUSD",1771338888966,0.48004589,1996.2,1994.7,1.055]
["bitfinex","ETHUSD",1771338888967,0.48004589,1996.1,1994.7,1.055]
["bitfinex","ETHUSD",1771338889479,0.48004589,1995.9,1994.5,1.25342319]
["bitfinex","ETHUSD",1771338889649,0.48004589,1995.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771338889972,0.48004589,1995.7,1994.2,1.25358813]
["bitfinex","ETHUSD",1771338890181,0.48004589,1995.5,1994.1,1.053]
["bitfinex","ETHUSD",1771338890337,0.48004589,1995.3,1994.1,1.053]
["bitfinex","ETHUSD",1771338891351,1.25300721,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1771338891750,1.25300721,1995.2,1994.1,1.051]
["bitfinex","ETHUSD",1771338892459,1.25300721,1995.2,1993.7,5.01556495]
["bitfinex","ETHUSD",1771338892666,1.25300721,1995.2,1994.0,1.051]
["bitfinex","ETHUSD",1771338892860,0.0011,1995.1,1994.0,1.051]
["bitfinex","ETHUSD",1771338893467,0.0011,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1771338895062,0.0011,1995.1,1993.9,1.047]
["bitfinex","ETHUSD",1771338895257,0.0011,1995.1,1994.0,2.967816]
["bitfinex","ETHUSD",1771338895461,0.0011,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1771338896156,1.25410721,1995.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771338896355,1.25410721,1995.2,1994.3,3.986878]
["bitfinex","ETHUSD",1771338896356,0.0011,1995.2,1994.3,3.986878]
["bitfinex","ETHUSD",1771338896567,0.0011,1995.2,1994.4,1.046]
["bitfinex","ETHUSD",1771338896871,0.0011,1995.2,1994.4,1.949]
["bitfinex","ETHUSD",1771338897264,0.0011,1995.2,1994.5,1.045]
["bitfinex","ETHUSD",1771338897465,0.0011,1995.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1771338898262,0.0011,1995.2,1994.5,2.29839987]
["bitfinex","ETHUSD",1771338899095,0.0011,1995.2,1994.6,1.043]
["bitfinex","ETHUSD",1771338899470,0.0011,1995.2,1994.3,1.25354993]
["bitfinex","ETHUSD",1771338899801,0.0011,1995.2,1994.4,1.043]
["bitfinex","ETHUSD",1771338900007,0.0011,1995.2,1994.3,2.29657129]
["bitfinex","ETHUSD",1771338900161,0.0011,1995.2,1994.3,2.29656771]
["bitfinex","ETHUSD",1771338900565,0.48802785,1995.0,1993.4,0.001]
["bitfinex","ETHUSD",1771338900874,0.48802785,1994.3,1993.4,0.001]
["bitfinex","ETHUSD",1771338901060,0.48802785,1994.3,1993.1,1e-08]
["bitfinex","ETHUSD",1771338901263,0.48802785,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771338901493,0.59042785,1994.0,1992.7,0.001]
["bitfinex","ETHUSD",1771338901697,1.25363554,1994.2,1992.9,8.567353]
["bitfinex","ETHUSD",1771338901896,1.25363554,1994.2,1992.8,0.904]
["bitfinex","ETHUSD",1771338902062,0.48802785,1994.1,1992.8,0.904]
["bitfinex","ETHUSD",1771338902268,0.48802785,1994.1,1992.8,0.001]
["bitfinex","ETHUSD",1771338903168,0.48802785,1995.0,1993.3,6.64752474]
["bitfinex","ETHUSD",1771338903373,0.48802785,1994.6,1992.9,2.665181]
["bitfinex","ETHUSD",1771338903596,1.25344697,1994.5,1993.0,11.82125036]
["bitfinex","ETHUSD",1771338903892,1.25344697,1994.5,1993.1,8.345026]
["bitfinex","ETHUSD",1771338904095,1.25344697,1994.5,1993.1,2.208913]
["bitfinex","ETHUSD",1771338904397,1.25344697,1994.5,1993.1,2.746507]
["bitfinex","ETHUSD",1771338904398,0.48802785,1994.4,1993.1,2.746507]
["bitfinex","ETHUSD",1771338904692,0.48802785,1994.4,1993.0,3.20339036]
["bitfinex","ETHUSD",1771338904891,0.48802785,1994.4,1993.0,1.25439036]
["bitfinex","ETHUSD",1771338905096,0.48802785,1994.4,1993.1,1.948]
["bitfinex","ETHUSD",1771338905592,1.25354584,1994.4,1993.2,1.25426449]
["bitfinex","ETHUSD",1771338905996,1.74134915,1994.7,1993.3,2.724672]
["bitfinex","ETHUSD",1771338906198,1.74134915,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1771338906491,1.74134915,1994.7,1993.3,2.726558]
["bitfinex","ETHUSD",1771338906694,1.74134915,1994.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1771338907001,0.48802785,1994.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1771338907869,1.25344697,1994.5,1993.2,1.25426449]
["bitfinex","ETHUSD",1771338908070,1.25325847,1994.8,1993.3,19.78298474]
["bitfinex","ETHUSD",1771338908271,0.48802785,1994.7,1993.3,2.381373]
["bitfinex","ETHUSD",1771338908824,0.48802785,1994.7,1993.2,2.29526449]
["bitfinex","ETHUSD",1771338909896,1.74141198,1994.6,1993.2,2.29526449]
["bitfinex","ETHUSD",1771338910101,0.59042785,1994.5,1993.2,2.29526449]
["bitfinex","ETHUSD",1771338910301,0.48802785,1994.5,1993.2,2.29526449]
["bitfinex","ETHUSD",1771338911099,0.48802785,1994.5,1993.2,1.041]
["bitfinex","ETHUSD",1771338911270,0.48802785,1994.5,1993.2,2.29526051]
["bitfinex","ETHUSD",1771338911906,0.48802785,1994.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771338913092,0.48802785,1994.7,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338913406,0.48802785,1994.7,1993.3,2.29615977]
["bitfinex","ETHUSD",1771338913970,1.25338413,1994.6,1993.3,2.29615977]
["bitfinex","ETHUSD",1771338914916,0.48055802,1994.5,1993.3,2.29615977]
["bitfinex","ETHUSD",1771338915077,1.25338413,1994.6,1993.3,2.29615977]
["bitfinex","ETHUSD",1771338915278,1.73394215,1994.6,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338915623,0.48055802,1994.5,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338915979,1.25350982,1994.4,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338917086,1.73406784,1994.4,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338917286,1.25350982,1994.4,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338918112,5.01329555,1994.7,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338918699,0.0011,1994.6,1993.3,1.25415977]
["bitfinex","ETHUSD",1771338918905,0.0011,1994.6,1993.4,6.522462]
["bitfinex","ETHUSD",1771338919101,0.0011,1994.6,1993.5,6.64752474]
["bitfinex","ETHUSD",1771338919495,0.0011,1994.6,1993.4,0.45966114]
["bitfinex","ETHUSD",1771338919691,0.48165802,1994.6,1993.4,1.042]
["bitfinex","ETHUSD",1771338920094,1.73400499,1994.5,1993.4,2.29607795]
["bitfinex","ETHUSD",1771338920686,1.25344697,1994.5,1993.5,8.99527]
["bitfinex","ETHUSD",1771338920886,1.25344697,1994.5,1993.4,2.29607795]
["bitfinex","ETHUSD",1771338921113,1.25449445,1994.6,1993.5,5.286024]
["bitfinex","ETHUSD",1771338921316,0.0011,1994.6,1993.5,5.286024]
["bitfinex","ETHUSD",1771338921544,1.25448926,1994.6,1993.5,4.095209]
["bitfinex","ETHUSD",1771338921820,1.25448926,1994.6,1993.5,3.430109]
["bitfinex","ETHUSD",1771338922023,0.0011,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1771338923929,0.0011,1994.6,1993.7,15.05237114]
["bitfinex","ETHUSD",1771338924128,0.0011,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1771338924292,0.0011,1994.6,1993.9,1.04]
["bitfinex","ETHUSD",1771338924492,0.0011,1994.7,1993.9,1.04]
["bitfinex","ETHUSD",1771338924493,0.0011,1994.7,1993.9,1.49966114]
["bitfinex","ETHUSD",1771338924792,0.0011,1994.7,1994.0,2.448665]
["bitfinex","ETHUSD",1771338924994,0.0011,1995.2,1994.2,7.10718588]
["bitfinex","ETHUSD",1771338925250,0.0011,1995.2,1994.6,6.64752474]
["bitfinex","ETHUSD",1771338925531,0.0011,1995.7,1994.8,16.793207]
["bitfinex","ETHUSD",1771338925889,0.0011,1995.7,1995.0,6.64752474]
["bitfinex","ETHUSD",1771338926095,0.0011,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771338926502,0.0011,1995.7,1995.3,1.041]
["bitfinex","ETHUSD",1771338926705,0.0011,1995.7,1995.0,1.25309]
["bitfinex","ETHUSD",1771338926906,0.0011,1995.7,1995.1,1.041]
["bitfinex","ETHUSD",1771338927227,0.0011,1995.7,1994.8,1.25320804]
["bitfinex","ETHUSD",1771338927755,0.0011,1995.7,1994.9,3.60425]
["bitfinex","ETHUSD",1771338928032,0.0011,1995.7,1994.9,10.25177474]
["bitfinex","ETHUSD",1771338928217,0.0011,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771338928415,2.20044238,1996.3,1995.1,1.25307002]
["bitfinex","ETHUSD",1771338928615,2.6810004,1996.3,1995.2,1.041]
["bitfinex","ETHUSD",1771338928806,0.48055802,1996.2,1995.1,2.29407002]
["bitfinex","ETHUSD",1771338929030,0.48055802,1996.2,1995.1,1.041]
["bitfinex","ETHUSD",1771338929206,0.48055802,1997.0,1995.2,0.45966114]
["bitfinex","ETHUSD",1771338929403,0.48055802,1997.0,1995.1,1.041]
["bitfinex","ETHUSD",1771338929404,0.48055802,1996.8,1995.3,1.041]
["bitfinex","ETHUSD",1771338929658,0.48055802,1996.6,1995.3,1.041]
["bitfinex","ETHUSD",1771338929850,0.48055802,1996.5,1995.2,1.042]
["bitfinex","ETHUSD",1771338930307,1.73281207,1996.4,1995.2,2.29499611]
["bitfinex","ETHUSD",1771338930510,0.48055802,1996.3,1995.2,1.042]
["bitfinex","ETHUSD",1771338930917,1.25225405,1996.4,1994.7,2.29426938]
["bitfinex","ETHUSD",1771338930918,0.48055802,1996.1,1994.7,2.29426938]
["bitfinex","ETHUSD",1771338931510,0.48055802,1995.9,1994.7,1.041]
["bitfinex","ETHUSD",1771338931716,0.48055802,1995.7,1994.0,1.25376128]
["bitfinex","ETHUSD",1771338931901,0.48055802,1995.5,1994.0,2.29376128]
["bitfinex","ETHUSD",1771338932308,0.48055802,1995.3,1994.0,2.29376128]
["bitfinex","ETHUSD",1771338932504,0.48055802,1995.3,1994.0,1.04]
["bitfinex","ETHUSD",1771338932701,0.48055802,1995.2,1993.9,2.29277663]
["bitfinex","ETHUSD",1771338933522,0.48055802,1995.2,1994.0,4.719072]
["bitfinex","ETHUSD",1771338933727,1.25284526,1995.5,1994.0,2.777912]
["bitfinex","ETHUSD",1771338933944,1.73335719,1995.6,1993.9,1.25377663]
["bitfinex","ETHUSD",1771338934255,1.25288162,1995.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771338934545,0.48055802,1995.3,1994.1,2.29265133]
["bitfinex","ETHUSD",1771338934903,0.48055802,1995.3,1994.1,1.25365133]
["bitfinex","ETHUSD",1771338935209,0.48055802,1995.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338935436,0.48055802,1995.2,1993.4,2.110785]
["bitfinex","ETHUSD",1771338935612,0.00723344,1993.6,1993.3,2.29320157]
["bitfinex","ETHUSD",1771338935912,0.00723344,1993.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1771338936114,0.00723344,1993.6,1993.4,1.039]
["bitfinex","ETHUSD",1771338936327,0.00723344,1993.6,1993.4,2.29313854]
["bitfinex","ETHUSD",1771338936541,0.00723344,1993.6,1993.4,1.25413854]
["bitfinex","ETHUSD",1771338936729,0.00723344,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771338936906,1.26125786,1993.6,1993.0,1.039]
["bitfinex","ETHUSD",1771338937220,1.26129557,1993.6,1993.0,1.039]
["bitfinex","ETHUSD",1771338937423,1.26129557,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771338937631,1.26129557,1993.6,1993.0,1.25537387]
["bitfinex","ETHUSD",1771338937632,0.00723344,1993.6,1993.0,1.25537387]
["bitfinex","ETHUSD",1771338937805,1.2612467,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771338938002,1.74180472,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771338938706,0.48055802,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338940312,0.00723344,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338940511,1.2541218,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338940945,1.73467982,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338941316,1.2541218,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338941836,0.00723344,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338942033,1.26126075,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338942239,0.00723344,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338942452,1.26125476,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338942623,1.74181278,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338943222,0.00723344,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338943418,1.26124681,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338943618,0.48055802,1993.5,1992.8,0.001]
["bitfinex","ETHUSD",1771338943825,1.26124681,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338944052,0.00723344,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771338944227,0.00723344,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771338944434,0.00723344,1993.6,1992.9,1.2554533]
["bitfinex","ETHUSD",1771338944717,1.26125104,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771338944946,1.73055135,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771338945321,1.60175135,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771338946050,0.46930031,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771338946450,0.46930031,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771338948753,1.25426449,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771338948955,0.46930031,1993.1,1992.7,0.001]
["bitfinex","ETHUSD",1771338949251,1.25426449,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771338950755,1.7235648,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771338951159,1.7235648,1993.2,1991.6,1.25525795]
["bitfinex","ETHUSD",1771338951160,0.46930031,1993.1,1991.6,1.25525795]
["bitfinex","ETHUSD",1771338951326,0.46930031,1992.7,1991.4,5.02137349]
["bitfinex","ETHUSD",1771338951855,0.46930031,1992.7,1991.4,6.94837349]
["bitfinex","ETHUSD",1771338952057,0.46930031,1992.2,1990.8,7.9012457]
["bitfinex","ETHUSD",1771338952258,0.46930031,1992.2,1990.9,3.254444]
["bitfinex","ETHUSD",1771338952555,0.48358542,1992.6,1991.0,11.75686787]
["bitfinex","ETHUSD",1771338952723,0.48358542,1992.6,1991.1,2.7487]
["bitfinex","ETHUSD",1771338952926,1.25470514,1992.5,1991.3,3.923939]
["bitfinex","ETHUSD",1771338953155,5.50240599,1992.6,1991.3,2.558439]
["bitfinex","ETHUSD",1771338953331,1.25467711,1992.6,1991.4,1.926]
["bitfinex","ETHUSD",1771338953927,5.50174197,1992.8,1991.4,1.926]
["bitfinex","ETHUSD",1771338954926,0.48358542,1992.5,1991.5,1.25533517]
["bitfinex","ETHUSD",1771338955754,0.48358542,1992.5,1990.9,8.47558061]
["bitfinex","ETHUSD",1771338956066,0.48358542,1992.5,1991.0,2.389928]
["bitfinex","ETHUSD",1771338956362,1.056,1992.7,1991.1,5.939333]
["bitfinex","ETHUSD",1771338956733,1.056,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1771338957079,0.0011,1992.6,1991.6,10.384411]
["bitfinex","ETHUSD",1771338957234,0.0011,1992.6,1991.6,1.922]
["bitfinex","ETHUSD",1771338957733,0.0011,1992.6,1991.7,11.828449]
["bitfinex","ETHUSD",1771338957928,0.0011,1992.6,1991.7,11.22882]
["bitfinex","ETHUSD",1771338958541,0.0011,1992.7,1992.0,8.92976]
["bitfinex","ETHUSD",1771338959173,0.0011,1992.7,1992.1,1.25495708]
["bitfinex","ETHUSD",1771338959837,0.0011,1992.7,1992.2,1.02]
["bitfinex","ETHUSD",1771338960356,0.0011,1992.9,1992.2,1.02]
["bitfinex","ETHUSD",1771338960539,1.25391085,1993.8,1992.5,3.875889]
["bitfinex","ETHUSD",1771338960755,1.73749627,1993.8,1992.6,1.019]
["bitfinex","ETHUSD",1771338961065,0.48358542,1994.2,1992.8,7.08036787]
["bitfinex","ETHUSD",1771338961244,1.25369841,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338961439,0.48358542,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338961858,0.48358542,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771338962557,1.73728383,1994.1,1992.6,4.457967]
["bitfinex","ETHUSD",1771338962956,1.73728383,1994.1,1992.7,2.16645]
["bitfinex","ETHUSD",1771338963158,5.01457518,1994.2,1992.6,0.48199091]
["bitfinex","ETHUSD",1771338963159,1.25363934,1994.2,1992.8,7.98436787]
["bitfinex","ETHUSD",1771338963357,0.48358542,1994.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338963661,0.48358542,1994.3,1993.0,1.022]
["bitfinex","ETHUSD",1771338964033,0.48358542,1994.3,1992.9,1.2544533]
["bitfinex","ETHUSD",1771338964034,0.48358542,1994.3,1992.9,2.2764533]
["bitfinex","ETHUSD",1771338964547,0.48358542,1994.1,1992.8,1.25446505]
["bitfinex","ETHUSD",1771338964752,0.48358542,1993.8,1992.4,1.022]
["bitfinex","ETHUSD",1771338965040,0.48358542,1993.5,1992.0,5.020055]
["bitfinex","ETHUSD",1771338965260,1.25432742,1993.1,1991.7,6.494126]
["bitfinex","ETHUSD",1771338965463,1.73760027,1993.6,1992.2,7.08036787]
["bitfinex","ETHUSD",1771338965764,1.73760249,1993.6,1992.3,1.926]
["bitfinex","ETHUSD",1771338965942,0.48358542,1993.6,1992.4,9.765011]
["bitfinex","ETHUSD",1771338966269,0.48358542,1994.4,1992.9,3.71271]
["bitfinex","ETHUSD",1771338966451,1.73711756,1994.4,1993.0,1.927]
["bitfinex","ETHUSD",1771338966766,0.1024,1994.7,1993.1,1.022]
["bitfinex","ETHUSD",1771338966767,0.48358542,1994.7,1993.1,1.022]
["bitfinex","ETHUSD",1771338967073,0.48358542,1994.4,1992.5,7.08036787]
["bitfinex","ETHUSD",1771338967267,0.48358542,1993.9,1992.6,1.022]
["bitfinex","ETHUSD",1771338967436,0.48358542,1993.9,1992.7,2.944]
["bitfinex","ETHUSD",1771338967635,5.01467801,1994.2,1992.7,7.08036787]
["bitfinex","ETHUSD",1771338967854,1.2533213,1994.7,1993.0,7.56235878]
["bitfinex","ETHUSD",1771338968158,1.73690672,1994.7,1993.0,7.56235878]
["bitfinex","ETHUSD",1771338968359,1.73690672,1994.7,1992.9,3.199893]
["bitfinex","ETHUSD",1771338968360,0.48358542,1994.6,1992.9,3.199893]
["bitfinex","ETHUSD",1771338968546,0.48358542,1994.6,1993.1,4.674061]
["bitfinex","ETHUSD",1771338968736,0.48358542,1994.3,1992.7,1.926]
["bitfinex","ETHUSD",1771338968951,0.48358542,1994.3,1992.8,7.08036787]
["bitfinex","ETHUSD",1771338969272,0.48358542,1994.1,1992.9,1.926]
["bitfinex","ETHUSD",1771338969842,0.48358542,1994.1,1993.0,0.001]
["bitfinex","ETHUSD",1771338970944,1.25363554,1994.2,1993.0,0.001]
["bitfinex","ETHUSD",1771338971337,0.0011,1994.3,1993.0,1.25539036]
["bitfinex","ETHUSD",1771338971537,0.48468542,1994.3,1993.0,1.25539036]
["bitfinex","ETHUSD",1771338972153,7.08036787,1994.1,1993.0,1.25539036]
["bitfinex","ETHUSD",1771338972497,0.0011,1994.3,1992.7,0.001]
["bitfinex","ETHUSD",1771338972498,0.48358542,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771338972778,0.48358542,1993.7,1992.7,1.25556871]
["bitfinex","ETHUSD",1771338972940,0.48358542,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771338973375,1.73772407,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771338974059,0.48358542,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771338974966,1.25413865,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771338975146,1.73243718,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771338975345,0.47829853,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338975547,0.47829853,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338975742,2.30513865,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338975947,0.47829853,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771338976341,0.47829853,1993.3,1991.4,0.001]
["bitfinex","ETHUSD",1771338976547,0.47829853,1992.9,1991.6,5.02104846]
["bitfinex","ETHUSD",1771338977377,1.25451625,1992.8,1991.6,5.02104846]
["bitfinex","ETHUSD",1771338978249,1.73281478,1992.8,1991.6,5.02104846]
["bitfinex","ETHUSD",1771338978779,0.47829853,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771338978956,0.47829853,1992.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1771338979346,1.25470514,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1771338979762,0.47829853,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771338979978,1.048,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771338980180,0.47829853,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1771338980383,1.25470514,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1771338980582,1.73300367,1992.5,1991.4,0.001]
["bitfinex","ETHUSD",1771338981197,0.47829853,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1771338981363,1.73307457,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1771338981554,1.25432742,1993.1,1991.6,3.76655]
["bitfinex","ETHUSD",1771338981750,1.25432742,1993.1,1991.7,1.013]
["bitfinex","ETHUSD",1771338982270,1.25432742,1993.1,1991.8,7.08036787]
["bitfinex","ETHUSD",1771338982477,1.25401399,1993.6,1992.1,25.03008445]
["bitfinex","ETHUSD",1771338982783,1.25401399,1993.6,1992.1,0.48513258]
["bitfinex","ETHUSD",1771338982978,1.25401399,1993.6,1992.3,2.435706]
["bitfinex","ETHUSD",1771338983289,1.73230712,1993.7,1992.3,2.250106]
["bitfinex","ETHUSD",1771338983455,0.1856,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771338983781,0.1856,1993.7,1992.8,8.146161]
["bitfinex","ETHUSD",1771338983985,0.1856,1993.7,1992.6,11.890216]
["bitfinex","ETHUSD",1771338984182,0.1856,1993.7,1992.7,6.624355]
["bitfinex","ETHUSD",1771338984566,0.1856,1993.7,1992.6,0.48513258]
["bitfinex","ETHUSD",1771338984752,0.1856,1993.6,1992.6,0.48513258]
["bitfinex","ETHUSD",1771338984957,0.1856,1993.6,1992.7,1.92]
["bitfinex","ETHUSD",1771338985281,0.0011,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771338985478,0.0011,1993.0,1992.5,1.92]
["bitfinex","ETHUSD",1771338985677,0.0011,1993.0,1992.3,5.01907247]
["bitfinex","ETHUSD",1771338985984,0.0011,1993.0,1992.1,2.5516]
["bitfinex","ETHUSD",1771338986182,0.0011,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771338986353,0.0011,1993.0,1992.0,2.40413258]
["bitfinex","ETHUSD",1771338986551,0.0011,1993.0,1992.1,2.4406]
["bitfinex","ETHUSD",1771338986757,0.0011,1993.0,1992.0,2.40413258]
["bitfinex","ETHUSD",1771338986972,0.0011,1993.0,1992.1,4.30089]
["bitfinex","ETHUSD",1771338987259,0.0011,1993.0,1992.1,2.585]
["bitfinex","ETHUSD",1771338987454,0.0011,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1771338987651,0.0011,1993.0,1992.1,1.25492434]
["bitfinex","ETHUSD",1771338987856,0.47939853,1993.0,1991.7,2.27020911]
["bitfinex","ETHUSD",1771338988300,0.0011,1993.0,1991.8,14.901854]
["bitfinex","ETHUSD",1771338988458,0.0011,1993.0,1992.0,30.0]
["bitfinex","ETHUSD",1771338988663,0.0011,1993.0,1992.0,0.48513258]
["bitfinex","ETHUSD",1771338988967,0.0011,1993.0,1991.8,12.844893]
["bitfinex","ETHUSD",1771338989166,0.0011,1993.0,1991.9,3.436112]
["bitfinex","ETHUSD",1771338989386,0.0011,1993.0,1992.1,3.056806]
["bitfinex","ETHUSD",1771338989684,0.0011,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1771338990188,0.47939853,1993.0,1991.9,5.02019434]
["bitfinex","ETHUSD",1771338990358,0.47939853,1993.0,1992.0,1.014]
["bitfinex","ETHUSD",1771338990560,0.0011,1993.0,1992.0,1.014]
["bitfinex","ETHUSD",1771338990865,0.47939853,1993.0,1991.8,1.013]
["bitfinex","ETHUSD",1771338991664,1.25549486,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771338992857,1.73379339,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771338995089,1.25549486,1993.0,1991.9,1.25508308]
["bitfinex","ETHUSD",1771338995460,0.47829853,1992.9,1991.7,5.02076769]
["bitfinex","ETHUSD",1771338995863,0.47829853,1992.9,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338996662,1.73281478,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338997400,1.25451625,1992.8,1991.7,1.25520911]
["bitfinex","ETHUSD",1771338997560,0.47829853,1992.7,1991.6,1.256225]
["bitfinex","ETHUSD",1771338997762,0.47829853,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771338997968,0.47829853,1992.7,1991.6,1.25626633]
["bitfinex","ETHUSD",1771338998596,1.73291055,1992.7,1991.6,1.25626633]
["bitfinex","ETHUSD",1771338998798,1.25554058,1993.0,1991.7,13.017602]
["bitfinex","ETHUSD",1771338999111,1.25554058,1993.0,1991.7,7.785766]
["bitfinex","ETHUSD",1771338999267,1.73383911,1993.0,1991.6,1.25626633]
["bitfinex","ETHUSD",1771338999464,1.73383911,1993.0,1991.7,2.094932]
["bitfinex","ETHUSD",1771338999666,1.73383911,1993.0,1991.6,1.25626633]
["bitfinex","ETHUSD",1771338999967,1.60263911,1993.0,1991.7,1.012]
["bitfinex","ETHUSD",1771339000383,0.47829853,1992.9,1991.7,1.012]
["bitfinex","ETHUSD",1771339000593,1.25451625,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1771339001077,1.73281478,1992.8,1991.8,1.25514609]
["bitfinex","ETHUSD",1771339001476,0.47829853,1992.7,1991.7,2.26715718]
["bitfinex","ETHUSD",1771339001814,0.47829853,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771339001815,0.47829853,1992.6,1991.6,0.001]
["bitfinex","ETHUSD",1771339002178,0.47829853,1992.4,1991.4,0.001]
["bitfinex","ETHUSD",1771339002379,0.47829853,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771339002574,0.47829853,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771339002780,1.25508308,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771339003229,5.01934681,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771339003383,0.47829853,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771339003889,5.01934681,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771339004213,5.49764534,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771339004509,0.47829853,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771339004700,2.29678251,1992.4,1991.3,1.25546125]
["bitfinex","ETHUSD",1771339004897,1.25469372,1992.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771339005209,1.25469372,1992.6,1991.4,5.211581]
["bitfinex","ETHUSD",1771339005373,1.25462821,1992.7,1991.4,5.211581]
["bitfinex","ETHUSD",1771339005577,6.05958957,1993.0,1991.5,6.54338401]
["bitfinex","ETHUSD",1771339005578,1.2544533,1992.9,1991.5,6.54338401]
["bitfinex","ETHUSD",1771339005778,1.2544533,1992.9,1991.6,0.904]
["bitfinex","ETHUSD",1771339005983,2.29644064,1993.0,1991.7,17.836441]
["bitfinex","ETHUSD",1771339006189,2.29644064,1993.0,1991.6,0.904]
["bitfinex","ETHUSD",1771339006190,1.73321133,1993.1,1991.8,7.55338401]
["bitfinex","ETHUSD",1771339006486,0.0011,1993.1,1992.1,6.54338401]
["bitfinex","ETHUSD",1771339006692,0.0011,1993.1,1992.1,7.0291003]
["bitfinex","ETHUSD",1771339007002,0.0011,1993.1,1992.4,6.54338401]
["bitfinex","ETHUSD",1771339007204,0.0011,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771339007590,0.47882208,1993.1,1992.0,1.011]
["bitfinex","ETHUSD",1771339007791,0.47772208,1993.0,1992.0,1.011]
["bitfinex","ETHUSD",1771339008002,6.54338401,1992.8,1991.4,5.02134069]
["bitfinex","ETHUSD",1771339008207,0.47772208,1992.7,1991.4,5.02134069]
["bitfinex","ETHUSD",1771339008622,0.1024,1993.0,1991.5,6.54338401]
["bitfinex","ETHUSD",1771339008824,1.62112208,1993.0,1991.4,5.02134069]
["bitfinex","ETHUSD",1771339009023,1.73217538,1992.9,1991.4,5.02134069]
["bitfinex","ETHUSD",1771339009415,1.2544533,1992.9,1991.5,21.93674329]
["bitfinex","ETHUSD",1771339009746,1.2544533,1992.9,1991.5,2.530321]
["bitfinex","ETHUSD",1771339009747,0.47772208,1992.7,1991.5,2.530321]
["bitfinex","ETHUSD",1771339009907,0.47772208,1992.7,1991.3,2.26541054]
["bitfinex","ETHUSD",1771339011237,1.25464217,1992.6,1991.3,2.26541054]
["bitfinex","ETHUSD",1771339011426,1.25464217,1992.6,1991.4,6.54338401]
["bitfinex","ETHUSD",1771339011734,0.47772208,1992.4,1991.3,1.25541054]
["bitfinex","ETHUSD",1771339011941,0.47772208,1992.4,1991.2,0.001]
["bitfinex","ETHUSD",1771339012235,0.49514501,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771339012635,0.49514501,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771339013437,1.25499179,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771339015337,0.49514501,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771339016541,1.037,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771339017746,2.29183695,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771339017942,0.49514501,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771339018136,0.49514501,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771339018853,1.53114501,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771339019838,1.75010209,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771339020745,0.49514501,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771339020922,1.034,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1771339021242,0.49514501,1992.6,1991.5,0.001]
["bitfinex","ETHUSD",1771339021617,6.54338401,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1771339021816,1.25483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771339022151,0.49514501,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771339023020,2.28783109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771339024116,0.49514501,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771339025329,7.03852902,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771339025648,8.8323151,1992.3,1990.0,0.49869413]
["bitfinex","ETHUSD",1771339025649,0.49514501,1991.6,1990.0,0.49869413]
["bitfinex","ETHUSD",1771339025848,1.25546125,1991.3,1990.1,5.02475022]
["bitfinex","ETHUSD",1771339026149,1.75060626,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771339026444,0.49514501,1991.2,1990.1,5.02475022]
["bitfinex","ETHUSD",1771339026620,1.25546125,1991.3,1990.1,5.02475022]
["bitfinex","ETHUSD",1771339027024,2.28743551,1991.4,1990.2,0.49869413]
["bitfinex","ETHUSD",1771339027236,0.49514501,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771339028131,1.75066931,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339028345,0.49514501,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771339028524,0.49514501,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771339028845,1.52714501,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771339029033,1.032,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771339029751,2.2875243,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339029921,1.032,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339030116,2.28756732,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339030329,1.032,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339030531,1.032,1991.5,1990.2,0.49869413]
["bitfinex","ETHUSD",1771339030728,2.28727214,1991.6,1990.2,2.39769413]
["bitfinex","ETHUSD",1771339031049,0.49514501,1991.5,1990.2,1.9]
["bitfinex","ETHUSD",1771339031926,0.49514501,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1771339032453,0.49514501,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771339033425,1.031,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771339034552,1.72324669,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771339034966,0.46765933,1992.0,1990.5,0.49102862]
["bitfinex","ETHUSD",1771339035251,1.03,1992.0,1990.7,7.03441263]
["bitfinex","ETHUSD",1771339035426,1.03,1992.0,1990.9,0.49102862]
["bitfinex","ETHUSD",1771339036019,1.03,1992.0,1990.7,6.54338401]
["bitfinex","ETHUSD",1771339036219,1.49765933,1992.0,1990.7,0.991]
["bitfinex","ETHUSD",1771339036419,1.72274241,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339037539,1.25495708,1992.1,1990.8,1.74680519]
["bitfinex","ETHUSD",1771339037850,0.46765933,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339038536,0.0011,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339038738,0.0011,1991.3,1990.7,5.02310628]
["bitfinex","ETHUSD",1771339039255,0.0011,1991.3,1990.6,5.02349586]
["bitfinex","ETHUSD",1771339039433,0.0011,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771339039632,0.0011,1991.3,1990.5,1.25591516]
["bitfinex","ETHUSD",1771339040725,0.0011,1991.3,1990.3,1.25709204]
["bitfinex","ETHUSD",1771339041133,0.0011,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771339041937,0.0011,1991.3,1990.4,8.02741263]
["bitfinex","ETHUSD",1771339042252,0.0011,1991.3,1990.5,4.63638462]
["bitfinex","ETHUSD",1771339042458,0.0011,1991.5,1990.7,0.49102862]
["bitfinex","ETHUSD",1771339042767,0.0011,1991.5,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339042925,0.0011,1992.3,1990.9,0.49102862]
["bitfinex","ETHUSD",1771339043131,1.25593369,1992.3,1991.1,7.03441263]
["bitfinex","ETHUSD",1771339043330,7.01104334,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339043640,0.46765933,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339044361,0.46765933,1991.9,1990.3,0.49202862]
["bitfinex","ETHUSD",1771339044534,0.46765933,1991.9,1990.4,5.02405718]
["bitfinex","ETHUSD",1771339044738,1.25520911,1991.7,1990.4,6.01505718]
["bitfinex","ETHUSD",1771339044942,1.72286844,1991.7,1990.4,6.01505718]
["bitfinex","ETHUSD",1771339045153,1.25520911,1991.7,1990.4,6.01505718]
["bitfinex","ETHUSD",1771339045460,1.25520911,1991.7,1990.4,6.5060858]
["bitfinex","ETHUSD",1771339046229,1.25508308,1992.0,1990.6,0.49102862]
["bitfinex","ETHUSD",1771339046428,0.46765933,1991.9,1990.4,6.01505718]
["bitfinex","ETHUSD",1771339046628,1.25514609,1991.8,1990.5,18.60280897]
["bitfinex","ETHUSD",1771339046855,1.25513408,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771339047157,1.25597654,1992.3,1990.9,0.49102862]
["bitfinex","ETHUSD",1771339047329,1.25593452,1992.3,1991.1,6.54338401]
["bitfinex","ETHUSD",1771339047530,0.0011,1992.3,1991.2,0.49102862]
["bitfinex","ETHUSD",1771339047960,1.25593222,1992.3,1991.2,0.49102862]
["bitfinex","ETHUSD",1771339048258,0.46765933,1992.2,1990.9,0.991]
["bitfinex","ETHUSD",1771339048443,0.46765933,1992.2,1990.7,0.991]
["bitfinex","ETHUSD",1771339048646,1.25495708,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339049369,1.72261641,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339049550,0.46765933,1992.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339050774,1.25508308,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339050979,0.46765933,1991.8,1990.7,2.24579973]
["bitfinex","ETHUSD",1771339051348,2.28089408,1992.2,1990.7,2.73682835]
["bitfinex","ETHUSD",1771339051545,1.25597751,1992.3,1991.0,7.03441263]
["bitfinex","ETHUSD",1771339051861,0.0011,1992.0,1990.7,2.24579973]
["bitfinex","ETHUSD",1771339052229,0.46875933,1992.0,1990.7,2.24579973]
["bitfinex","ETHUSD",1771339052430,0.46765933,1991.8,1990.7,2.2458158]
["bitfinex","ETHUSD",1771339052830,1.25520911,1991.7,1990.7,2.2458158]
["bitfinex","ETHUSD",1771339053059,1.72286844,1991.7,1990.7,2.2458158]
["bitfinex","ETHUSD",1771339053453,1.72286844,1991.7,1990.5,1.25592881]
["bitfinex","ETHUSD",1771339053454,0.46765933,1991.6,1990.5,1.25592881]
["bitfinex","ETHUSD",1771339053650,0.46765933,1991.6,1990.4,1.25697715]
["bitfinex","ETHUSD",1771339054048,2.28520911,1991.7,1990.4,1.25697715]
["bitfinex","ETHUSD",1771339054856,0.46875933,1992.0,1990.5,8.09050462]
["bitfinex","ETHUSD",1771339055061,0.0011,1992.0,1991.0,0.49102862]
["bitfinex","ETHUSD",1771339055360,0.0011,1992.0,1991.2,7.03441263]
["bitfinex","ETHUSD",1771339055546,0.0011,1992.0,1991.3,1.48902862]
["bitfinex","ETHUSD",1771339055749,0.0011,1992.1,1991.3,1.48902862]
["bitfinex","ETHUSD",1771339056066,0.0011,1992.1,1991.5,6.54338401]
["bitfinex","ETHUSD",1771339056367,0.0011,1992.1,1991.4,0.49102862]
["bitfinex","ETHUSD",1771339056871,0.0011,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771339057855,0.0011,1992.1,1991.5,1.74636379]
["bitfinex","ETHUSD",1771339058246,0.0011,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771339058735,0.0011,1992.1,1991.2,2.2515243]
["bitfinex","ETHUSD",1771339058981,0.0011,1992.1,1991.1,1.25555173]
["bitfinex","ETHUSD",1771339059142,0.46875933,1992.1,1991.1,1.25555173]
["bitfinex","ETHUSD",1771339059340,0.46765933,1992.0,1990.7,5.02334118]
["bitfinex","ETHUSD",1771339059534,0.46765933,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1771339059739,7.01104334,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771339060072,0.46765933,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771339060948,1.25520911,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771339061563,1.25520911,1991.7,1990.6,1.25586634]
["bitfinex","ETHUSD",1771339061564,0.46765933,1991.6,1990.6,1.25586634]
["bitfinex","ETHUSD",1771339062480,1.25520911,1991.7,1990.6,1.25586634]
["bitfinex","ETHUSD",1771339063050,5.02083387,1991.8,1990.5,5.02371631]
["bitfinex","ETHUSD",1771339063244,0.46765933,1991.7,1990.5,5.02371631]
["bitfinex","ETHUSD",1771339063444,7.56291818,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771339063678,5.02083387,1991.8,1990.4,0.001]
["bitfinex","ETHUSD",1771339063679,0.46765933,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1771339063879,1.49465933,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771339064569,0.56122074,1991.6,1990.4,0.001]
["bitfinex","ETHUSD",1771339064778,1.027,1991.4,1990.4,1.25702042]
["bitfinex","ETHUSD",1771339064978,0.45882074,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771339065481,5.12424502,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771339065482,0.45882074,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771339065683,6.04740295,1991.9,1990.7,0.001]
["bitfinex","ETHUSD",1771339066679,0.56122074,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771339067056,1.71428199,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771339067250,1.026,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771339068065,1.026,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771339068677,1.48482074,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771339069073,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771339071990,7.09525885,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771339072189,1.026,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771339073469,0.1024,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771339073696,1.025,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771339074400,2.28074806,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771339074598,0.1024,1991.2,1990.3,2.966277]
["bitfinex","ETHUSD",1771339074773,0.46877226,1991.8,1990.2,0.47742011]
["bitfinex","ETHUSD",1771339074774,1.25520911,1991.7,1990.2,0.47742011]
["bitfinex","ETHUSD",1771339074968,7.56403111,1991.4,1990.2,0.001]
["bitfinex","ETHUSD",1771339075299,1.025,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771339075599,1.024,1991.4,1990.2,0.47742011]
["bitfinex","ETHUSD",1771339076193,1.25546125,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1771339076371,2.27944928,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771339076767,0.0011,1992.0,1990.5,0.47642011]
["bitfinex","ETHUSD",1771339076969,1.72385738,1991.9,1990.5,0.47642011]
["bitfinex","ETHUSD",1771339077186,0.46877226,1991.8,1990.3,1.25609204]
["bitfinex","ETHUSD",1771339077586,1.25508512,1991.9,1990.5,0.47642011]
["bitfinex","ETHUSD",1771339078104,1.25615084,1992.0,1990.6,18.22772111]
["bitfinex","ETHUSD",1771339078314,1.25514609,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339078516,0.0011,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771339079244,0.0011,1991.6,1991.0,7.57167896]
["bitfinex","ETHUSD",1771339079509,0.0011,1992.0,1991.2,0.47642011]
["bitfinex","ETHUSD",1771339079711,0.0011,1992.0,1990.8,1.73219668]
["bitfinex","ETHUSD",1771339079877,0.0011,1992.0,1990.9,0.47642011]
["bitfinex","ETHUSD",1771339080411,0.0011,1992.0,1991.0,3.81475042]
["bitfinex","ETHUSD",1771339080588,0.0011,1992.0,1991.0,1.25565042]
["bitfinex","ETHUSD",1771339080922,0.0011,1992.0,1990.7,12.11836513]
["bitfinex","ETHUSD",1771339080923,0.46877226,1991.8,1990.7,1.25583965]
["bitfinex","ETHUSD",1771339081235,0.46877226,1991.8,1990.3,0.001]
["bitfinex","ETHUSD",1771339081236,0.46877226,1991.5,1990.4,1.25602893]
["bitfinex","ETHUSD",1771339081375,0.57117226,1991.4,1990.3,1.25704998]
["bitfinex","ETHUSD",1771339081574,1.02,1991.4,1990.3,1.25704998]
["bitfinex","ETHUSD",1771339081824,0.0011,1992.0,1990.9,7.57167896]
["bitfinex","ETHUSD",1771339081975,0.0011,1992.0,1990.8,0.985]
["bitfinex","ETHUSD",1771339082178,0.1024,1991.6,1990.3,1.25704998]
["bitfinex","ETHUSD",1771339082418,1.25546125,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771339082577,2.39577226,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339082987,9.49103111,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339083192,1.25546125,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771339083393,1.021,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339083900,5.021553,1991.5,1990.3,0.001]
["bitfinex","ETHUSD",1771339084400,7.56403111,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771339084599,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339085116,0.46877226,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771339085317,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339085318,7.56403111,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771339085520,0.46877226,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771339085735,1.024,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771339086498,1.72435962,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771339086739,0.1024,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771339087332,0.57117226,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771339088348,0.46877226,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771339088634,1.929,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771339088838,1.25596583,1990.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771339089203,0.46877226,1990.4,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339090340,1.927,1990.3,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339090848,1.25615516,1990.2,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339091508,1.25615516,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771339091709,1.25615516,1990.2,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339091910,1.25613621,1990.3,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339092144,1.022,1990.1,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339092453,5.12604341,1990.6,1989.3,0.47642011]
["bitfinex","ETHUSD",1771339092454,1.25592649,1990.6,1989.3,0.47642011]
["bitfinex","ETHUSD",1771339092736,1.022,1990.4,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339093038,1.25609204,1990.3,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339095634,1.25607896,1990.4,1989.2,1.73041306]
["bitfinex","ETHUSD",1771339095840,1.022,1990.2,1989.2,1.73041306]
["bitfinex","ETHUSD",1771339096037,1.022,1990.2,1989.2,1.25673679]
["bitfinex","ETHUSD",1771339096641,7.09525885,1989.6,1988.1,6.00975878]
["bitfinex","ETHUSD",1771339096843,1.925,1989.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771339097224,1.25672347,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771339097857,1.35880767,1989.8,1988.3,0.47367627]
["bitfinex","ETHUSD",1771339098036,1.925,1989.7,1988.3,0.47367627]
["bitfinex","ETHUSD",1771339098712,2.41892939,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771339098953,0.49392939,1989.6,1988.2,1.25741877]
["bitfinex","ETHUSD",1771339099316,1.25659713,1989.5,1988.1,5.02975878]
["bitfinex","ETHUSD",1771339099517,1.25659713,1989.5,1988.2,7.09525885]
["bitfinex","ETHUSD",1771339099714,1.25651667,1989.7,1988.4,0.47367627]
["bitfinex","ETHUSD",1771339099930,1.018,1989.6,1988.4,0.47367627]
["bitfinex","ETHUSD",1771339100146,1.51192939,1989.6,1988.1,5.02975878]
["bitfinex","ETHUSD",1771339100836,1.018,1989.5,1988.2,0.47367627]
["bitfinex","ETHUSD",1771339101613,2.27463315,1989.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771339101847,7.09525885,1989.3,1988.1,5.02985294]
["bitfinex","ETHUSD",1771339102152,7.58918824,1989.0,1987.8,2.1626195]
["bitfinex","ETHUSD",1771339102316,7.09525885,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1771339102512,1.018,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771339103619,1.25722906,1988.5,1987.4,5.03144654]
["bitfinex","ETHUSD",1771339103813,1.25722906,1988.5,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339103814,7.09525885,1988.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339104037,7.09525885,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339104357,1.35962906,1988.5,1986.8,0.47367627]
["bitfinex","ETHUSD",1771339104358,1.018,1987.9,1986.8,0.47367627]
["bitfinex","ETHUSD",1771339104549,0.49392939,1988.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339104750,8.60718824,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339104922,0.49392939,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1771339105118,0.49392939,1987.8,1986.3,0.00719067]
["bitfinex","ETHUSD",1771339105334,0.49392939,1987.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771339105335,7.09525885,1987.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771339105618,1.019,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1771339105825,1.019,1987.5,1986.3,1.26576667]
["bitfinex","ETHUSD",1771339106147,0.49392939,1987.4,1986.3,1.26576667]
["bitfinex","ETHUSD",1771339106327,1.019,1987.5,1984.8,1.51142448]
["bitfinex","ETHUSD",1771339106328,7.09525885,1987.0,1984.8,1.51142448]
["bitfinex","ETHUSD",1771339106516,7.09525885,1986.0,1984.4,0.47367627]
["bitfinex","ETHUSD",1771339106717,0.49392939,1985.0,1984.2,0.36603102]
["bitfinex","ETHUSD",1771339106947,0.21150014,1985.0,1984.2,0.30603102]
["bitfinex","ETHUSD",1771339107127,1.93,1984.9,1984.1,1.39536396]
["bitfinex","ETHUSD",1771339107336,0.21150014,1985.0,1984.1,1.39536396]
["bitfinex","ETHUSD",1771339107536,1.025,1984.9,1984.1,0.1353791]
["bitfinex","ETHUSD",1771339107737,0.49392939,1984.8,1984.1,0.1353791]
["bitfinex","ETHUSD",1771339108054,1.93,1984.7,1984.1,0.1353791]
["bitfinex","ETHUSD",1771339108353,0.49392939,1985.7,1983.8,0.47367627]
["bitfinex","ETHUSD",1771339108562,1.024,1985.7,1984.2,6.71678062]
["bitfinex","ETHUSD",1771339108766,1.51792939,1985.7,1984.0,2.5854]
["bitfinex","ETHUSD",1771339109057,1.51792939,1985.7,1983.7,0.47367627]
["bitfinex","ETHUSD",1771339109058,0.59632939,1985.1,1983.3,1.73420165]
["bitfinex","ETHUSD",1771339109301,0.49392939,1985.4,1983.5,4.299257]
["bitfinex","ETHUSD",1771339109421,0.49392939,1985.4,1983.6,3.712516]
["bitfinex","ETHUSD",1771339109422,0.49392939,1985.2,1983.6,3.712516]
["bitfinex","ETHUSD",1771339109617,1.25944584,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771339109815,1.25942285,1985.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1771339110021,2.42492939,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771339110321,0.49392939,1984.9,1983.5,1.26039828]
["bitfinex","ETHUSD",1771339110827,1.024,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1771339111075,0.49392939,1984.8,1983.5,1.26039828]
["bitfinex","ETHUSD",1771339111226,0.49392939,1984.7,1983.5,1.26039828]
["bitfinex","ETHUSD",1771339111427,0.49392939,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771339111752,1.25982664,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339112064,1.023,1984.3,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339112219,0.49392939,1984.9,1983.3,4.299257]
["bitfinex","ETHUSD",1771339112423,0.49392939,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339112616,2.42292939,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339112837,2.42192939,1984.5,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339113058,0.49392939,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339113355,2.42192939,1984.4,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339113559,0.59632939,1984.7,1983.2,1.26058894]
["bitfinex","ETHUSD",1771339113857,1.75369255,1984.5,1983.0,5.04235578]
["bitfinex","ETHUSD",1771339114258,1.75369255,1984.5,1983.1,2.727771]
["bitfinex","ETHUSD",1771339114259,0.49392939,1984.5,1983.1,2.727771]
["bitfinex","ETHUSD",1771339114425,1.25974201,1984.6,1982.3,5.04451736]
["bitfinex","ETHUSD",1771339114426,0.49392939,1984.1,1982.3,5.04451736]
["bitfinex","ETHUSD",1771339114758,1.927,1984.4,1982.3,5.04451736]
["bitfinex","ETHUSD",1771339114759,0.49392939,1983.6,1982.3,5.04451736]
["bitfinex","ETHUSD",1771339114957,0.49392939,1983.4,1982.3,1.26116127]
["bitfinex","ETHUSD",1771339115124,1.926,1983.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1771339115458,0.59632939,1983.4,1982.2,1.2656716]
["bitfinex","ETHUSD",1771339115625,0.59632939,1983.4,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339115626,1.26065251,1983.1,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339115826,1.019,1983.1,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339116152,1.508,1983.7,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339116153,1.75431012,1983.6,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339116460,2.41992939,1983.5,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339116632,0.49392939,1983.3,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339117325,1.926,1983.2,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339117549,1.925,1983.2,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339117749,2.38759993,1983.2,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339117950,1.925,1983.3,1982.2,0.0044733]
["bitfinex","ETHUSD",1771339118156,0.47864197,1983.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1771339118355,0.47864197,1982.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1771339118721,0.47864197,1982.8,1981.4,5.0466818]
["bitfinex","ETHUSD",1771339118970,0.47864197,1982.2,1980.5,4.299257]
["bitfinex","ETHUSD",1771339119262,1.013,1982.1,1980.5,3.040462]
["bitfinex","ETHUSD",1771339119463,0.908,1982.3,1980.8,7.2145809]
["bitfinex","ETHUSD",1771339119628,0.47864197,1982.7,1980.8,7.2145809]
["bitfinex","ETHUSD",1771339119629,0.47864197,1982.7,1980.9,4.299257]
["bitfinex","ETHUSD",1771339119828,3.66761241,1982.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771339120238,0.47864197,1982.1,1980.4,4.299257]
["bitfinex","ETHUSD",1771339120439,0.908,1982.1,1980.7,5.0482104]
["bitfinex","ETHUSD",1771339120650,0.47864197,1982.5,1980.7,2.53751]
["bitfinex","ETHUSD",1771339120831,0.47864197,1982.4,1980.7,2.53751]
["bitfinex","ETHUSD",1771339121026,1.49864197,1982.4,1980.9,4.299257]
["bitfinex","ETHUSD",1771339121274,0.47864197,1982.2,1980.5,5.0482104]
["bitfinex","ETHUSD",1771339121559,0.908,1982.1,1980.6,3.251214]
["bitfinex","ETHUSD",1771339121857,0.908,1982.1,1980.7,3.43522303]
["bitfinex","ETHUSD",1771339122044,1.73991416,1982.2,1980.7,3.43522303]
["bitfinex","ETHUSD",1771339122045,2.64791416,1982.2,1980.7,1.26218003]
["bitfinex","ETHUSD",1771339122252,1.26127219,1982.2,1980.8,3.95525]
["bitfinex","ETHUSD",1771339122562,2.16903404,1982.5,1980.8,3.95525]
["bitfinex","ETHUSD",1771339123093,0.1024,1982.1,1980.3,5.05593251]
["bitfinex","ETHUSD",1771339123226,0.47864197,1981.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771339123636,1.926,1981.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771339123957,1.74031242,1981.5,1980.3,1.26963261]
["bitfinex","ETHUSD",1771339124124,0.47864197,1981.4,1980.3,1.26964705]
["bitfinex","ETHUSD",1771339124325,0.47864197,1981.4,1980.3,0.00721237]
["bitfinex","ETHUSD",1771339124524,0.47864197,1981.4,1980.3,1.26962975]
["bitfinex","ETHUSD",1771339124956,0.908,1981.3,1980.3,1.26962975]
["bitfinex","ETHUSD",1771339125160,0.908,1981.3,1980.3,0.00721237]
["bitfinex","ETHUSD",1771339125472,0.49141606,1981.2,1980.3,0.00721237]
["bitfinex","ETHUSD",1771339125668,0.49141606,1981.0,1979.9,1.26264485]
["bitfinex","ETHUSD",1771339125973,0.49141606,1980.8,1979.4,1.26296707]
["bitfinex","ETHUSD",1771339126177,0.49141606,1980.1,1977.6,1.51691994]
["bitfinex","ETHUSD",1771339126489,6.73268485,1980.6,1977.6,1.51691994]
["bitfinex","ETHUSD",1771339126490,0.18685624,1979.8,1978.7,0.49572914]
["bitfinex","ETHUSD",1771339126635,5.296,1981.2,1977.7,2.17209465]
["bitfinex","ETHUSD",1771339126636,6.73268485,1981.9,1980.1,0.49141606]
["bitfinex","ETHUSD",1771339126830,5.04719123,1981.4,1979.5,9.83037285]
["bitfinex","ETHUSD",1771339127059,0.909,1981.5,1980.0,4.299257]
["bitfinex","ETHUSD",1771339127060,1.40041606,1981.5,1980.0,4.299257]
["bitfinex","ETHUSD",1771339127360,0.49141606,1981.2,1979.2,3.528083]
["bitfinex","ETHUSD",1771339127547,2.0354,1981.4,1979.2,2.761979]
["bitfinex","ETHUSD",1771339127548,0.49141606,1981.0,1979.2,2.761979]
["bitfinex","ETHUSD",1771339127864,1.75359609,1980.7,1979.0,3.489029]
["bitfinex","ETHUSD",1771339128046,0.49141606,1980.7,1979.0,3.489029]
["bitfinex","ETHUSD",1771339128250,2.0364,1980.9,1978.9,1.26332811]
["bitfinex","ETHUSD",1771339128251,0.49141606,1980.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771339128466,0.49141606,1980.6,1979.0,4.299257]
["bitfinex","ETHUSD",1771339128656,0.49141606,1981.1,1979.0,4.79498614]
["bitfinex","ETHUSD",1771339128855,0.49141606,1981.6,1979.5,6.73268485]
["bitfinex","ETHUSD",1771339129054,0.49141606,1981.6,1979.9,6.73268485]
["bitfinex","ETHUSD",1771339129388,0.49141606,1981.6,1979.9,0.909]
["bitfinex","ETHUSD",1771339129541,1.026,1981.8,1980.0,4.299257]
["bitfinex","ETHUSD",1771339129542,1.26154311,1981.7,1980.0,4.299257]
["bitfinex","ETHUSD",1771339129866,3.19652185,1981.8,1980.0,4.299257]
["bitfinex","ETHUSD",1771339130036,3.19652185,1981.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1771339130373,12.2693136,1982.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1771339130374,0.49141606,1982.1,1980.5,6.73268485]
["bitfinex","ETHUSD",1771339130663,2.17003404,1982.5,1980.7,4.299257]
["bitfinex","ETHUSD",1771339130867,0.49141606,1982.4,1980.6,0.909]
["bitfinex","ETHUSD",1771339131169,0.49141606,1982.4,1980.4,0.909]
["bitfinex","ETHUSD",1771339131170,0.49141606,1982.2,1980.4,0.909]
["bitfinex","ETHUSD",1771339131339,0.1024,1982.1,1980.3,0.988]
["bitfinex","ETHUSD",1771339131663,0.49141606,1982.0,1980.4,2.8857]
["bitfinex","ETHUSD",1771339131959,0.49141606,1982.0,1980.3,0.988]
["bitfinex","ETHUSD",1771339132163,0.48472341,1981.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1771339132330,0.48472341,1981.8,1980.1,2.17156249]
["bitfinex","ETHUSD",1771339132530,1.26141581,1981.9,1980.1,2.17156249]
["bitfinex","ETHUSD",1771339132531,0.1024,1981.7,1980.1,2.17156249]
["bitfinex","ETHUSD",1771339132733,0.48472341,1981.3,1979.6,5.96045409]
["bitfinex","ETHUSD",1771339133260,0.1024,1981.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771339133566,0.48472341,1981.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1771339133872,0.1024,1980.2,1979.1,0.001]
["bitfinex","ETHUSD",1771339134166,9.3420019,1980.1,1979.1,0.001]
["bitfinex","ETHUSD",1771339134365,9.3420019,1980.1,1977.6,6.73268485]
["bitfinex","ETHUSD",1771339134366,0.48472341,1979.6,1977.6,6.73268485]
["bitfinex","ETHUSD",1771339134568,13.52145385,1979.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771339134569,12.01259441,1979.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771339134875,1.51272341,1979.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771339135034,1.508,1979.7,1977.5,4.299257]
["bitfinex","ETHUSD",1771339135035,7.21740826,1979.7,1977.5,4.299257]
["bitfinex","ETHUSD",1771339135381,1.39372341,1979.6,1977.5,4.299257]
["bitfinex","ETHUSD",1771339135535,0.48472341,1979.5,1977.7,6.73268485]
["bitfinex","ETHUSD",1771339135749,0.48472341,1979.5,1977.8,2.46137]
["bitfinex","ETHUSD",1771339135944,3.791048,1978.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771339136191,1.26332811,1978.9,1977.3,5.05714574]
["bitfinex","ETHUSD",1771339136345,0.48472341,1978.6,1977.0,1.2897964]
["bitfinex","ETHUSD",1771339136543,7.99601296,1978.9,1977.0,1.28981801]
["bitfinex","ETHUSD",1771339136544,0.48472341,1978.3,1977.0,1.28981801]
["bitfinex","ETHUSD",1771339136803,0.48472341,1978.8,1977.0,1.28981801]
["bitfinex","ETHUSD",1771339136946,0.48472341,1978.8,1977.1,2.04937]
["bitfinex","ETHUSD",1771339137147,1.26332811,1978.9,1977.1,2.04937]
["bitfinex","ETHUSD",1771339137675,1.03,1979.1,1977.1,2.04937]
["bitfinex","ETHUSD",1771339137974,5.05146036,1979.7,1977.8,6.73268485]
["bitfinex","ETHUSD",1771339138177,12.26386862,1979.7,1978.0,2.15977]
["bitfinex","ETHUSD",1771339138381,12.26386862,1979.7,1977.1,0.47509237]
["bitfinex","ETHUSD",1771339138382,0.48472341,1979.4,1977.6,0.91]
["bitfinex","ETHUSD",1771339138678,11.77914521,1979.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771339138679,7.21740826,1978.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771339138859,1.941,1978.8,1977.1,1.26447827]
["bitfinex","ETHUSD",1771339139178,0.48472341,1979.6,1977.4,6.73268485]
["bitfinex","ETHUSD",1771339139402,0.58712341,1979.2,1977.4,6.73268485]
["bitfinex","ETHUSD",1771339139585,0.1024,1977.8,1976.2,0.994]
["bitfinex","ETHUSD",1771339139766,0.91,1978.1,1976.3,3.57275613]
["bitfinex","ETHUSD",1771339139967,0.91,1978.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771339140169,1.26403074,1977.8,1976.1,5.05996053]
["bitfinex","ETHUSD",1771339140384,16.18667741,1977.7,1976.1,5.05996053]
["bitfinex","ETHUSD",1771339140570,1.26403074,1977.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1771339140757,0.48472341,1977.6,1976.0,1.40051747]
["bitfinex","ETHUSD",1771339141584,0.48472341,1978.1,1976.3,6.73268485]
["bitfinex","ETHUSD",1771339141749,0.48472341,1978.1,1976.0,1.40051747]
["bitfinex","ETHUSD",1771339141750,1.26390293,1978.0,1976.2,0.996]
["bitfinex","ETHUSD",1771339141952,7.294412,1977.9,1976.2,1.906]
["bitfinex","ETHUSD",1771339142150,0.48472341,1977.3,1976.0,1.40052933]
["bitfinex","ETHUSD",1771339142350,1.508,1977.9,1976.1,3.676789]
["bitfinex","ETHUSD",1771339142351,1.74869024,1977.9,1976.1,3.676789]
["bitfinex","ETHUSD",1771339142564,9.51411952,1978.4,1976.2,4.299257]
["bitfinex","ETHUSD",1771339142764,0.48472341,1978.2,1976.0,8.13321418]
["bitfinex","ETHUSD",1771339142950,0.48472341,1978.2,1976.1,5.72123]
["bitfinex","ETHUSD",1771339142951,0.48472341,1978.1,1976.1,5.72123]
["bitfinex","ETHUSD",1771339143164,0.48472341,1978.1,1976.2,3.093367]
["bitfinex","ETHUSD",1771339143683,1.26358352,1978.5,1976.7,6.73268485]
["bitfinex","ETHUSD",1771339143885,6.73268485,1978.3,1976.5,4.299257]
["bitfinex","ETHUSD",1771339144190,1.74830693,1978.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771339144191,1.26358352,1978.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771339144359,1.26358352,1978.5,1976.6,4.299257]
["bitfinex","ETHUSD",1771339144562,1.26358352,1978.5,1976.6,3.573746]
["bitfinex","ETHUSD",1771339144886,7.99626837,1978.5,1976.7,0.998]
["bitfinex","ETHUSD",1771339145055,7.99626837,1978.5,1976.7,1.908]
["bitfinex","ETHUSD",1771339145256,7.99626837,1978.5,1976.8,4.299257]
["bitfinex","ETHUSD",1771339145664,1.26358352,1978.5,1976.8,2.630231]
["bitfinex","ETHUSD",1771339146374,5.5390575,1978.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771339146578,5.5390575,1978.6,1977.0,4.299257]
["bitfinex","ETHUSD",1771339146780,1.945,1978.5,1977.0,3.78667]
["bitfinex","ETHUSD",1771339146965,1.945,1978.5,1976.3,0.001]
["bitfinex","ETHUSD",1771339146966,6.83508485,1978.4,1976.3,0.001]
["bitfinex","ETHUSD",1771339147168,7.21740826,1977.6,1976.3,1.26598912]
["bitfinex","ETHUSD",1771339147365,3.78667,1977.1,1976.3,1.26598912]
["bitfinex","ETHUSD",1771339148386,1.26452609,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771339148591,3.78667,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771339149172,3.78667,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771339149614,4.31790866,1977.1,1976.3,0.001]
["bitfinex","ETHUSD",1771339149816,3.05343,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771339150106,3.05343,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771339150590,1.509,1978.5,1976.4,0.997]
["bitfinex","ETHUSD",1771339150591,3.05343,1977.0,1976.4,0.997]
["bitfinex","ETHUSD",1771339150800,1.26383903,1978.1,1976.5,2.0]
["bitfinex","ETHUSD",1771339150971,2.55343,1978.0,1976.8,2.0]
["bitfinex","ETHUSD",1771339151176,5.05377461,1978.8,1976.5,2.0]
["bitfinex","ETHUSD",1771339151177,0.48472341,1978.3,1976.5,2.0]
["bitfinex","ETHUSD",1771339151387,2.55343,1978.7,1976.8,2.0]
["bitfinex","ETHUSD",1771339151586,0.48472341,1978.6,1976.9,1.908]
["bitfinex","ETHUSD",1771339151802,0.48472341,1978.4,1977.0,1.908]
["bitfinex","ETHUSD",1771339152208,0.48472341,1978.2,1976.3,6.73368485]
["bitfinex","ETHUSD",1771339152375,0.48472341,1978.0,1976.4,2.26092612]
["bitfinex","ETHUSD",1771339152579,0.48472341,1978.0,1976.4,3.17192612]
["bitfinex","ETHUSD",1771339152883,0.48472341,1977.8,1976.5,1.907]
["bitfinex","ETHUSD",1771339153276,2.55343,1977.7,1976.6,2.0]
["bitfinex","ETHUSD",1771339154375,1.26377514,1978.2,1976.8,2.0]
["bitfinex","ETHUSD",1771339154680,2.55343,1978.0,1976.8,2.0]
["bitfinex","ETHUSD",1771339154883,1.74848047,1978.3,1976.8,2.0]
["bitfinex","ETHUSD",1771339154884,2.55343,1978.2,1976.8,2.0]
["bitfinex","ETHUSD",1771339155475,2.55343,1978.2,1977.0,6.73268485]
["bitfinex","ETHUSD",1771339155877,1.51577298,1979.2,1977.4,6.73268485]
["bitfinex","ETHUSD",1771339155878,0.46773996,1979.2,1977.4,6.73268485]
["bitfinex","ETHUSD",1771339156077,1.2630728,1979.4,1977.4,6.73268485]
["bitfinex","ETHUSD",1771339156078,2.55343,1979.1,1977.8,6.73268485]
["bitfinex","ETHUSD",1771339156383,2.55343,1979.3,1978.2,6.73268485]
["bitfinex","ETHUSD",1771339156613,3.81651183,1979.3,1978.3,1.907]
["bitfinex","ETHUSD",1771339156977,3.81650291,1979.3,1978.3,1.907]
["bitfinex","ETHUSD",1771339157283,2.55343,1979.3,1978.3,1.907]
["bitfinex","ETHUSD",1771339157483,1.26303869,1979.4,1978.3,1.907]
["bitfinex","ETHUSD",1771339157786,3.02116996,1979.3,1978.2,1.907]
["bitfinex","ETHUSD",1771339158109,3.02116996,1979.3,1977.9,0.996]
["bitfinex","ETHUSD",1771339158110,0.46773996,1979.2,1977.9,0.996]
["bitfinex","ETHUSD",1771339158325,0.46773996,1979.2,1977.4,0.998]
["bitfinex","ETHUSD",1771339158326,0.46773996,1978.6,1977.4,0.998]
["bitfinex","ETHUSD",1771339158504,0.46773996,1978.6,1977.4,2.26228248]
["bitfinex","ETHUSD",1771339158825,2.55343,1978.5,1977.4,0.998]
["bitfinex","ETHUSD",1771339159014,3.02116996,1978.5,1977.4,2.26228623]
["bitfinex","ETHUSD",1771339159388,2.55343,1978.5,1977.5,2.0]
["bitfinex","ETHUSD",1771339159694,2.55343,1978.5,1977.4,1.26428623]
["bitfinex","ETHUSD",1771339159891,2.55343,1978.5,1977.5,1.908]
["bitfinex","ETHUSD",1771339160092,2.55343,1978.5,1977.4,1.26428623]
["bitfinex","ETHUSD",1771339160320,2.55343,1978.5,1977.5,1.908]
["bitfinex","ETHUSD",1771339160622,3.81706359,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771339160930,2.55343,1978.5,1977.6,1.26415857]
["bitfinex","ETHUSD",1771339161093,2.55343,1978.5,1977.7,2.0]
["bitfinex","ETHUSD",1771339161448,1.73204403,1979.1,1977.7,2.0]
["bitfinex","ETHUSD",1771339161656,0.46773996,1978.4,1977.2,1.26441432]
["bitfinex","ETHUSD",1771339161994,0.46773996,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771339162229,0.46773996,1978.2,1977.1,1.909]
["bitfinex","ETHUSD",1771339162417,1.26390293,1978.0,1977.1,3.17347707]
["bitfinex","ETHUSD",1771339162615,0.46773996,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771339162817,0.46773996,1977.8,1977.1,1.26547801]
["bitfinex","ETHUSD",1771339163017,0.46773996,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771339163018,2.55343,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771339163914,2.55343,1977.7,1977.1,1.26547253]
["bitfinex","ETHUSD",1771339164120,1.26380288,1978.2,1977.1,1.26547253]
["bitfinex","ETHUSD",1771339164309,3.02116996,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771339164513,3.02116996,1978.0,1976.6,3.908]
["bitfinex","ETHUSD",1771339164514,1.73170679,1977.9,1976.6,3.908]
["bitfinex","ETHUSD",1771339164719,4.28413679,1977.9,1976.7,2.0]
["bitfinex","ETHUSD",1771339165228,2.55243,1977.9,1976.8,6.73268485]
["bitfinex","ETHUSD",1771339165402,1.26388054,1978.1,1976.9,2.0]
["bitfinex","ETHUSD",1771339165817,1.26388054,1978.1,1976.7,2.0]
["bitfinex","ETHUSD",1771339166039,2.55243,1978.0,1976.7,2.0]
["bitfinex","ETHUSD",1771339166440,3.8163347,1978.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771339166748,3.8163347,1978.0,1976.9,2.0]
["bitfinex","ETHUSD",1771339166749,2.55243,1978.0,1976.9,2.0]
["bitfinex","ETHUSD",1771339167047,2.55243,1978.0,1977.0,1.907]
["bitfinex","ETHUSD",1771339167249,2.55243,1978.0,1977.1,2.0]
["bitfinex","ETHUSD",1771339167546,2.55243,1978.0,1977.0,1.907]
["bitfinex","ETHUSD",1771339168136,2.55243,1978.0,1977.1,2.0]
["bitfinex","ETHUSD",1771339168347,2.55243,1978.0,1977.0,1.907]
["bitfinex","ETHUSD",1771339168537,0.46773996,1977.8,1977.0,0.995]
["bitfinex","ETHUSD",1771339168944,2.55243,1977.7,1977.0,0.995]
["bitfinex","ETHUSD",1771339169144,1.73148531,1978.3,1977.0,0.995]
["bitfinex","ETHUSD",1771339169326,0.46773996,1978.3,1977.1,6.73268485]
["bitfinex","ETHUSD",1771339169518,0.46773996,1978.2,1977.0,0.995]
["bitfinex","ETHUSD",1771339169744,2.95497073,1978.1,1977.0,0.995]
["bitfinex","ETHUSD",1771339169929,2.95497073,1978.1,1977.0,0.997]
["bitfinex","ETHUSD",1771339169930,0.46773996,1978.0,1977.0,0.997]
["bitfinex","ETHUSD",1771339170252,1.26374823,1978.3,1977.0,0.997]
["bitfinex","ETHUSD",1771339170253,1.73148819,1978.3,1977.1,2.0]
["bitfinex","ETHUSD",1771339170551,0.46773996,1978.3,1977.2,1.26441432]
["bitfinex","ETHUSD",1771339170752,1.26348292,1978.7,1977.3,2.0]
["bitfinex","ETHUSD",1771339171162,1.26339308,1978.8,1977.3,2.0]
["bitfinex","ETHUSD",1771339171334,1.73108455,1978.9,1977.5,6.73268485]
["bitfinex","ETHUSD",1771339171661,0.46292685,1978.8,1977.6,1.908]
["bitfinex","ETHUSD",1771339171862,0.46292685,1978.8,1977.7,2.0]
["bitfinex","ETHUSD",1771339172025,1.26434995,1979.1,1977.7,2.0]
["bitfinex","ETHUSD",1771339172227,0.0011,1979.1,1977.7,2.0]
["bitfinex","ETHUSD",1771339172453,0.0011,1979.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1771339173645,0.0011,1979.1,1978.2,2.0]
["bitfinex","ETHUSD",1771339174472,0.0011,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771339174773,0.46292685,1979.9,1978.5,2.0]
["bitfinex","ETHUSD",1771339174947,1.2625898,1980.1,1978.5,2.0]
["bitfinex","ETHUSD",1771339175147,1.72536183,1980.3,1978.9,2.0]
["bitfinex","ETHUSD",1771339175353,1.72536183,1980.3,1979.1,2.0]
["bitfinex","ETHUSD",1771339175666,0.46292685,1980.3,1979.0,1.906]
["bitfinex","ETHUSD",1771339175962,0.46292685,1980.6,1979.1,2.0]
["bitfinex","ETHUSD",1771339176166,5.04861833,1980.8,1979.3,2.0]
["bitfinex","ETHUSD",1771339176167,1.26215807,1980.8,1979.3,2.0]
["bitfinex","ETHUSD",1771339176664,5.04833238,1980.9,1979.5,2.0]
["bitfinex","ETHUSD",1771339176866,5.04833238,1980.9,1979.7,2.0]
["bitfinex","ETHUSD",1771339177034,1.2620526,1980.9,1979.8,0.911]
["bitfinex","ETHUSD",1771339177232,1.72497945,1980.9,1979.8,0.911]
["bitfinex","ETHUSD",1771339177556,0.46292685,1980.8,1979.8,0.992]
["bitfinex","ETHUSD",1771339177959,0.46292685,1980.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1771339178159,0.46292685,1980.8,1979.5,1.903]
["bitfinex","ETHUSD",1771339178662,0.46292685,1980.6,1979.6,1.26288139]
["bitfinex","ETHUSD",1771339179431,1.26212801,1980.8,1979.7,2.0]
["bitfinex","ETHUSD",1771339179745,0.46292685,1980.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1771339180129,0.46292685,1980.7,1979.5,3.16590624]
["bitfinex","ETHUSD",1771339180330,0.46292685,1980.7,1979.6,1.901]
["bitfinex","ETHUSD",1771339180733,1.72511955,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771339180935,0.46292685,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771339181373,0.46292685,1981.4,1980.1,6.73268485]
["bitfinex","ETHUSD",1771339181577,0.46292685,1981.8,1980.6,2.0]
["bitfinex","ETHUSD",1771339181774,0.46292685,1981.8,1980.7,0.91]
["bitfinex","ETHUSD",1771339181937,0.46292685,1981.8,1980.8,0.992]
["bitfinex","ETHUSD",1771339182286,0.0011,1981.9,1980.9,2.0]
["bitfinex","ETHUSD",1771339182462,0.0011,1981.9,1981.0,1.903]
["bitfinex","ETHUSD",1771339182463,0.46292685,1981.8,1981.0,1.903]
["bitfinex","ETHUSD",1771339182652,0.46292685,1981.8,1981.1,0.993]
["bitfinex","ETHUSD",1771339182981,0.46292685,1981.5,1980.1,0.993]
["bitfinex","ETHUSD",1771339183166,0.46292685,1981.5,1980.2,2.0]
["bitfinex","ETHUSD",1771339183334,0.46292685,1981.5,1980.4,2.0]
["bitfinex","ETHUSD",1771339183541,0.46292685,1981.5,1980.2,2.0]
["bitfinex","ETHUSD",1771339183735,0.46292685,1981.5,1980.3,1.902]
["bitfinex","ETHUSD",1771339184046,0.46292685,1981.5,1980.4,0.992]
["bitfinex","ETHUSD",1771339184241,0.46292685,1981.5,1980.5,2.0]
["bitfinex","ETHUSD",1771339184888,0.46292685,1981.5,1980.6,1.26224376]
["bitfinex","ETHUSD",1771339185364,0.49550689,1981.8,1980.6,1.26224376]
["bitfinex","ETHUSD",1771339185740,0.49550689,1981.8,1980.7,2.0]
["bitfinex","ETHUSD",1771339185958,1.2625197,1981.9,1980.7,2.0]
["bitfinex","ETHUSD",1771339186235,0.0011,1981.9,1980.7,2.0]
["bitfinex","ETHUSD",1771339186853,0.0011,1981.9,1980.9,2.0]
["bitfinex","ETHUSD",1771339187035,0.0011,1981.9,1981.0,1.9]
["bitfinex","ETHUSD",1771339187463,0.49660689,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1771339187769,0.49660689,1981.9,1981.1,0.99]
["bitfinex","ETHUSD",1771339187982,0.0011,1981.9,1981.1,0.99]
["bitfinex","ETHUSD",1771339188674,0.49660689,1981.9,1981.1,0.99]
["bitfinex","ETHUSD",1771339189053,0.49550689,1981.8,1981.1,0.989]
["bitfinex","ETHUSD",1771339189253,0.49550689,1981.8,1980.7,5.0482104]
["bitfinex","ETHUSD",1771339189450,0.49550689,1981.8,1981.0,0.989]
["bitfinex","ETHUSD",1771339190568,0.49660689,1981.8,1980.8,0.988]
["bitfinex","ETHUSD",1771339190944,1.75809717,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1771339191146,0.49660689,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1771339191848,0.49660689,1981.8,1981.0,0.987]
["bitfinex","ETHUSD",1771339191849,0.46182465,1981.7,1981.0,0.987]
["bitfinex","ETHUSD",1771339192243,1.26259361,1981.8,1981.0,0.987]
["bitfinex","ETHUSD",1771339192244,0.0011,1981.8,1981.0,0.987]
["bitfinex","ETHUSD",1771339192449,0.1024,1983.1,1981.2,0.46429785]
["bitfinex","ETHUSD",1771339192654,0.46182465,1983.7,1981.6,0.46429785]
["bitfinex","ETHUSD",1771339192883,0.46182465,1983.7,1981.9,2.0]
["bitfinex","ETHUSD",1771339193088,1.72215939,1983.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1771339193304,0.46182465,1983.7,1982.1,2.989]
["bitfinex","ETHUSD",1771339193585,0.46182465,1983.7,1982.2,2.0]
["bitfinex","ETHUSD",1771339194375,7.19648151,1983.5,1982.3,1.899]
["bitfinex","ETHUSD",1771339194876,0.46182465,1983.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1771339195080,1.72236068,1983.3,1981.9,5.04540867]
["bitfinex","ETHUSD",1771339195385,0.46182465,1983.6,1982.0,8.73465686]
["bitfinex","ETHUSD",1771339195589,0.46182465,1983.6,1982.1,2.0]
["bitfinex","ETHUSD",1771339195747,1.26025738,1983.8,1982.1,2.0]
["bitfinex","ETHUSD",1771339196577,1.72208203,1983.8,1982.1,2.0]
["bitfinex","ETHUSD",1771339196754,0.46182465,1983.7,1982.1,2.0]
["bitfinex","ETHUSD",1771339196946,0.46182465,1983.7,1982.0,2.0]
["bitfinex","ETHUSD",1771339197150,1.26033474,1983.6,1982.3,2.0]
["bitfinex","ETHUSD",1771339197352,0.46182465,1983.5,1982.4,0.986]
["bitfinex","ETHUSD",1771339198156,0.46182465,1983.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1771339198464,0.46182465,1983.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771339198784,0.46182465,1983.3,1982.2,0.909]
["bitfinex","ETHUSD",1771339199095,0.46182465,1983.0,1980.9,1.894]
["bitfinex","ETHUSD",1771339199252,0.46182465,1982.6,1981.0,8.73465686]
["bitfinex","ETHUSD",1771339199452,0.46182465,1982.6,1981.1,2.0]
["bitfinex","ETHUSD",1771339200250,0.46182465,1982.2,1980.3,1.26237123]
["bitfinex","ETHUSD",1771339200505,6.73465686,1982.3,1980.9,0.985]
["bitfinex","ETHUSD",1771339200506,0.46182465,1982.0,1980.9,0.985]
["bitfinex","ETHUSD",1771339200794,0.46182465,1981.8,1980.6,0.985]
["bitfinex","ETHUSD",1771339201201,1.26154311,1981.7,1980.6,0.985]
["bitfinex","ETHUSD",1771339201501,0.46182465,1981.3,1980.1,1.894]
["bitfinex","ETHUSD",1771339201846,0.46182465,1981.6,1980.2,2.0]
["bitfinex","ETHUSD",1771339202081,0.46182465,1981.6,1980.1,1.894]
["bitfinex","ETHUSD",1771339202280,0.46182465,1981.6,1980.2,1.896]
["bitfinex","ETHUSD",1771339202482,1.72316036,1982.1,1980.3,2.0]
["bitfinex","ETHUSD",1771339202783,1.72316036,1982.1,1980.7,2.0]
["bitfinex","ETHUSD",1771339202948,1.72316036,1982.1,1980.4,2.0]
["bitfinex","ETHUSD",1771339203155,5.50590503,1982.6,1980.8,2.0]
["bitfinex","ETHUSD",1771339203384,5.50590503,1982.6,1981.0,2.0]
["bitfinex","ETHUSD",1771339204089,0.46182465,1982.5,1981.1,1.897]
["bitfinex","ETHUSD",1771339204452,0.46292465,1982.5,1981.1,1.897]
["bitfinex","ETHUSD",1771339204682,0.46292465,1982.5,1981.2,2.0]
["bitfinex","ETHUSD",1771339204884,0.46292465,1982.5,1981.3,0.986]
["bitfinex","ETHUSD",1771339205186,0.46182465,1982.3,1981.2,1.895]
["bitfinex","ETHUSD",1771339205484,6.73465686,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1771339205693,13.255873,1982.0,1979.4,1.97990499]
["bitfinex","ETHUSD",1771339205694,0.46182465,1981.2,1980.1,2.24755901]
["bitfinex","ETHUSD",1771339206291,0.46182465,1981.2,1979.7,5.05112662]
["bitfinex","ETHUSD",1771339206459,7.19648151,1980.9,1979.4,1.895]
["bitfinex","ETHUSD",1771339206650,0.46182465,1980.8,1979.4,1.895]
["bitfinex","ETHUSD",1771339206857,0.46182465,1980.8,1979.4,1.894]
["bitfinex","ETHUSD",1771339207271,1.26218003,1980.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1771339207788,1.26186149,1981.2,1979.6,2.0]
["bitfinex","ETHUSD",1771339207961,1.72368614,1981.2,1979.5,1.26294518]
["bitfinex","ETHUSD",1771339208899,0.46182465,1981.1,1979.6,2.0]
["bitfinex","ETHUSD",1771339209192,0.46182465,1981.1,1979.7,1.891]
["bitfinex","ETHUSD",1771339209354,1.72381354,1981.0,1979.8,1.891]
["bitfinex","ETHUSD",1771339209785,0.46182465,1980.8,1979.6,1.891]
["bitfinex","ETHUSD",1771339210376,0.46182465,1980.8,1979.2,0.001]
["bitfinex","ETHUSD",1771339210577,0.46182465,1980.6,1979.2,1.26409658]
["bitfinex","ETHUSD",1771339210970,0.46182465,1980.1,1979.2,0.001]
["bitfinex","ETHUSD",1771339211300,1.72452743,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771339212200,1.72452743,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1771339212201,0.46182465,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771339212562,7.19648151,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771339212898,0.46182465,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771339213271,1.72476983,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771339214694,1.26292933,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771339215268,1.71877621,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771339215800,0.45584688,1979.5,1977.1,1.51730096]
["bitfinex","ETHUSD",1771339215984,0.45584688,1979.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771339215985,0.45584688,1978.5,1976.9,1.2646062]
["bitfinex","ETHUSD",1771339216190,6.73465686,1978.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771339216376,0.45584688,1978.1,1976.8,1.2646588]
["bitfinex","ETHUSD",1771339216564,6.73465686,1977.8,1976.8,1.2646588]
["bitfinex","ETHUSD",1771339217100,6.73465686,1977.8,1976.7,0.91]
["bitfinex","ETHUSD",1771339217269,1.26409465,1977.7,1976.7,2.17472323]
["bitfinex","ETHUSD",1771339217469,1.26409465,1977.7,1976.5,1.26780593]
["bitfinex","ETHUSD",1771339217682,1.71994153,1977.7,1976.5,1.26780593]
["bitfinex","ETHUSD",1771339217884,0.45584688,1977.3,1976.5,0.003]
["bitfinex","ETHUSD",1771339218098,0.45584688,1977.3,1976.0,0.1353791]
["bitfinex","ETHUSD",1771339218099,6.73465686,1976.9,1976.0,0.1353791]
["bitfinex","ETHUSD",1771339218303,6.73465686,1976.9,1976.0,1.40055669]
["bitfinex","ETHUSD",1771339218505,0.45584688,1976.8,1976.0,0.1353791]
["bitfinex","ETHUSD",1771339218804,0.45584688,1976.8,1975.6,0.91]
["bitfinex","ETHUSD",1771339218805,6.73465686,1976.5,1975.6,0.91]
["bitfinex","ETHUSD",1771339219004,0.45584688,1976.8,1975.6,2.17541803]
["bitfinex","ETHUSD",1771339219171,7.19050374,1976.6,1975.6,0.91]
["bitfinex","ETHUSD",1771339219376,1.72070901,1976.5,1975.2,5.06275668]
["bitfinex","ETHUSD",1771339219978,1.72070901,1976.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771339220188,0.45584688,1976.2,1975.1,1.26784227]
["bitfinex","ETHUSD",1771339220812,2.73660527,1976.7,1975.2,2.0]
["bitfinex","ETHUSD",1771339220976,1.72060527,1976.7,1975.2,2.0]
["bitfinex","ETHUSD",1771339221327,1.26492612,1976.4,1975.1,1.26784227]
["bitfinex","ETHUSD",1771339221603,1.7207574,1976.5,1975.1,1.26784227]
["bitfinex","ETHUSD",1771339221980,0.45584688,1977.0,1975.2,2.911]
["bitfinex","ETHUSD",1771339222207,5.0580871,1977.1,1975.1,2.24884227]
["bitfinex","ETHUSD",1771339222208,0.45584688,1976.7,1975.1,1.26784227]
["bitfinex","ETHUSD",1771339222409,0.45584688,1976.7,1975.3,1.892]
["bitfinex","ETHUSD",1771339222679,0.45584688,1976.7,1975.4,2.0]
["bitfinex","ETHUSD",1771339222983,0.45584688,1976.7,1975.3,1.892]
["bitfinex","ETHUSD",1771339223426,1.72059119,1976.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1771339223933,1.72059362,1976.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1771339224073,1.72058271,1976.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1771339224408,1.72026585,1977.2,1975.5,2.0]
["bitfinex","ETHUSD",1771339224701,0.45584688,1977.2,1975.5,2.0]
["bitfinex","ETHUSD",1771339224902,1.26415857,1977.6,1975.7,2.0]
["bitfinex","ETHUSD",1771339225209,1.26383903,1978.1,1976.2,2.0]
["bitfinex","ETHUSD",1771339225508,1.26379364,1978.2,1976.7,2.0]
["bitfinex","ETHUSD",1771339225675,1.7194304,1978.5,1976.7,2.0]
["bitfinex","ETHUSD",1771339226278,0.45584688,1978.3,1976.7,2.0]
["bitfinex","ETHUSD",1771339226499,0.45584688,1978.1,1976.6,3.15679813]
["bitfinex","ETHUSD",1771339226974,0.45584688,1978.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1771339227302,0.45584688,1978.1,1976.6,1.26479813]
["bitfinex","ETHUSD",1771339227504,1.26390293,1978.0,1976.4,5.05919255]
["bitfinex","ETHUSD",1771339228207,1.26390293,1978.0,1976.5,2.0]
["bitfinex","ETHUSD",1771339228505,1.71972985,1978.1,1976.5,2.0]
["bitfinex","ETHUSD",1771339228712,7.19050374,1977.8,1976.3,6.95119255]
["bitfinex","ETHUSD",1771339229275,7.19050374,1977.8,1976.3,1.892]
["bitfinex","ETHUSD",1771339229276,0.45584688,1977.6,1976.3,1.892]
["bitfinex","ETHUSD",1771339229479,1.26435037,1977.3,1976.3,1.892]
["bitfinex","ETHUSD",1771339229714,1.26435037,1977.3,1976.3,3.15698806]
["bitfinex","ETHUSD",1771339229887,0.45584688,1977.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771339230090,6.73465686,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771339230415,1.46984688,1977.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771339230585,7.19050374,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771339231098,0.45584688,1976.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771339231497,1.26467017,1976.8,1975.4,2.0]
["bitfinex","ETHUSD",1771339231910,1.26467017,1976.8,1975.3,5.06200961]
["bitfinex","ETHUSD",1771339232098,2.7322612,1977.2,1975.4,2.0]
["bitfinex","ETHUSD",1771339232298,1.7202612,1977.2,1975.4,2.0]
["bitfinex","ETHUSD",1771339232610,6.73465686,1976.6,1975.3,0.001]
["bitfinex","ETHUSD",1771339232912,0.45584688,1976.7,1975.3,0.001]
["bitfinex","ETHUSD",1771339233120,1.7213612,1977.2,1975.4,2.0]
["bitfinex","ETHUSD",1771339233329,1.012,1977.1,1975.4,2.0]
["bitfinex","ETHUSD",1771339233609,2.6323612,1977.2,1975.6,2.0]
["bitfinex","ETHUSD",1771339233610,1.7213612,1977.2,1975.6,2.0]
["bitfinex","ETHUSD",1771339233817,1.26551432,1977.2,1975.8,2.0]
["bitfinex","ETHUSD",1771339234183,1.2655168,1977.2,1975.8,2.0]
["bitfinex","ETHUSD",1771339235202,0.45584688,1977.1,1975.7,1.889]
["bitfinex","ETHUSD",1771339235585,1.26454223,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771339236106,1.16134223,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771339236630,1.26552839,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771339236832,0.0011,1977.2,1975.9,2.0]
["bitfinex","ETHUSD",1771339237123,1.72137439,1977.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771339237284,0.45584688,1977.0,1975.7,1.889]
["bitfinex","ETHUSD",1771339237486,1.26473415,1976.7,1975.7,1.889]
["bitfinex","ETHUSD",1771339237685,0.45584688,1976.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771339238217,0.45584688,1976.6,1975.3,2.24057891]
["bitfinex","ETHUSD",1771339238603,0.45584688,1976.6,1975.3,2.2406231]
["bitfinex","ETHUSD",1771339238837,1.26473415,1976.7,1975.3,2.2406231]
["bitfinex","ETHUSD",1771339238987,1.26473415,1976.7,1975.4,2.0]
["bitfinex","ETHUSD",1771339239335,0.45584688,1976.6,1975.3,1.2666231]
["bitfinex","ETHUSD",1771339239632,1.72070901,1976.5,1975.3,1.2666231]
["bitfinex","ETHUSD",1771339239786,0.45584688,1976.4,1975.3,0.001]
["bitfinex","ETHUSD",1771339239988,0.45584688,1976.1,1975.3,0.001]
["bitfinex","ETHUSD",1771339240305,0.45584688,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339240919,1.46284688,1976.1,1974.5,3.15014332]
["bitfinex","ETHUSD",1771339241104,0.45584688,1975.9,1974.5,3.15014332]
["bitfinex","ETHUSD",1771339241315,0.45584688,1975.7,1974.5,3.15014332]
["bitfinex","ETHUSD",1771339241644,1.72128522,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339241812,0.45584688,1975.4,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339242011,0.45584688,1975.3,1974.4,2.20320458]
["bitfinex","ETHUSD",1771339242254,0.45584688,1975.3,1974.4,2.20321994]
["bitfinex","ETHUSD",1771339242416,0.45584688,1975.3,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339242919,0.45584688,1975.3,1974.4,2.2032116]
["bitfinex","ETHUSD",1771339243259,0.45584688,1975.3,1974.4,2.20320158]
["bitfinex","ETHUSD",1771339243437,0.45584688,1975.3,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339243747,1.26569461,1975.2,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339244310,1.72151581,1975.3,1974.4,2.20321187]
["bitfinex","ETHUSD",1771339244505,0.45224474,1975.2,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339244737,7.23623695,1975.2,1974.4,0.9370137]
["bitfinex","ETHUSD",1771339245053,7.23623695,1975.2,1973.5,5.06697288]
["bitfinex","ETHUSD",1771339245054,0.45224474,1974.5,1972.8,2.0]
["bitfinex","ETHUSD",1771339245217,1.007,1974.7,1972.9,2.0]
["bitfinex","ETHUSD",1771339245743,1.007,1974.7,1973.1,2.0]
["bitfinex","ETHUSD",1771339245906,2.72526858,1974.7,1973.1,2.0]
["bitfinex","ETHUSD",1771339246107,2.72526858,1974.7,1973.3,2.0]
["bitfinex","ETHUSD",1771339246437,2.72526858,1974.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771339246438,0.45224474,1974.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771339246610,7.23623695,1974.2,1972.3,1.75782838]
["bitfinex","ETHUSD",1771339246808,2.9316895,1974.1,1972.4,7.0698451]
["bitfinex","ETHUSD",1771339247129,0.45224474,1974.0,1972.4,5.0698451]
["bitfinex","ETHUSD",1771339247337,0.45224474,1974.0,1972.5,1.887]
["bitfinex","ETHUSD",1771339247855,0.45224474,1974.0,1972.4,5.0698451]
["bitfinex","ETHUSD",1771339247856,0.45224474,1973.8,1972.2,0.977]
["bitfinex","ETHUSD",1771339248145,6.78399221,1973.1,1972.0,0.1353791]
["bitfinex","ETHUSD",1771339248313,6.78399221,1972.7,1971.1,5.07330118]
["bitfinex","ETHUSD",1771339248514,7.23623695,1972.7,1971.1,5.07330118]
["bitfinex","ETHUSD",1771339248732,7.23623695,1972.7,1971.2,2.0]
["bitfinex","ETHUSD",1771339249043,1.925,1973.0,1971.1,5.07330118]
["bitfinex","ETHUSD",1771339249242,0.45224474,1972.8,1971.1,5.07330118]
["bitfinex","ETHUSD",1771339249430,0.45224474,1972.8,1971.2,2.0]
["bitfinex","ETHUSD",1771339249631,0.45224474,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771339249833,1.71949511,1972.8,1971.4,2.0]
["bitfinex","ETHUSD",1771339250036,0.45224474,1972.8,1971.4,2.0]
["bitfinex","ETHUSD",1771339250248,1.71948077,1972.8,1971.4,2.0]
["bitfinex","ETHUSD",1771339250413,0.45224474,1973.3,1971.4,2.0]
["bitfinex","ETHUSD",1771339250607,1.71920691,1973.3,1971.6,6.78399221]
["bitfinex","ETHUSD",1771339250917,1.71920691,1973.3,1971.5,2.0]
["bitfinex","ETHUSD",1771339251322,0.45224474,1973.2,1971.6,1.893]
["bitfinex","ETHUSD",1771339251614,1.26704171,1973.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771339251926,0.45224474,1973.0,1971.4,1.893]
["bitfinex","ETHUSD",1771339252131,4.96902344,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771339252335,0.49637344,1972.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771339253532,1.26704171,1973.1,1971.4,2.0]
["bitfinex","ETHUSD",1771339253728,5.06816684,1973.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771339253928,5.06816684,1973.2,1971.6,2.0]
["bitfinex","ETHUSD",1771339254234,1.51999627,1973.8,1971.6,2.0]
["bitfinex","ETHUSD",1771339254235,1.26684909,1973.4,1971.7,2.0]
["bitfinex","ETHUSD",1771339254437,1.76322253,1973.4,1971.7,2.0]
["bitfinex","ETHUSD",1771339254944,1.26684909,1973.4,1971.8,3.895]
["bitfinex","ETHUSD",1771339255143,1.26684909,1973.4,1971.9,2.0]
["bitfinex","ETHUSD",1771339255355,1.09004909,1973.4,1971.9,2.0]
["bitfinex","ETHUSD",1771339255555,1.09004909,1973.4,1971.8,1.895]
["bitfinex","ETHUSD",1771339255863,1.58642253,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771339256549,1.09004909,1973.4,1972.0,2.0]
["bitfinex","ETHUSD",1771339256737,1.58642253,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771339257068,1.58642253,1973.4,1971.9,3.16181276]
["bitfinex","ETHUSD",1771339257423,1.58642253,1973.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771339257642,1.58642253,1973.4,1971.9,3.16181276]
["bitfinex","ETHUSD",1771339258439,6.99439637,1973.8,1971.9,3.16181276]
["bitfinex","ETHUSD",1771339258440,0.59877344,1973.9,1972.0,2.0]
["bitfinex","ETHUSD",1771339258657,1.76296579,1973.8,1972.0,2.46199421]
["bitfinex","ETHUSD",1771339258951,1.76296579,1973.8,1972.1,2.0]
["bitfinex","ETHUSD",1771339259326,1.26659235,1973.8,1972.3,2.0]
["bitfinex","ETHUSD",1771339259524,5.56131474,1974.4,1972.3,2.46199421]
["bitfinex","ETHUSD",1771339259747,3.185674,1974.2,1972.4,2.0]
["bitfinex","ETHUSD",1771339259947,8.54676552,1974.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771339260124,0.0011,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771339260727,0.0011,1973.3,1972.0,6.78399221]
["bitfinex","ETHUSD",1771339260728,0.49637344,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771339261145,0.0011,1973.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771339261146,0.49637344,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771339261344,0.49637344,1972.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771339261345,0.49637344,1972.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771339261939,0.49637344,1972.6,1971.4,0.001]
["bitfinex","ETHUSD",1771339262257,0.49637344,1972.6,1971.4,1.26913287]
["bitfinex","ETHUSD",1771339262761,8.05129083,1972.7,1971.4,1.26913287]
["bitfinex","ETHUSD",1771339262762,0.49637344,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771339263078,1.26727681,1972.8,1971.4,1.26908507]
["bitfinex","ETHUSD",1771339263365,0.49637344,1972.7,1971.4,1.26908507]
["bitfinex","ETHUSD",1771339263755,1.26727681,1972.8,1971.4,1.26908507]
["bitfinex","ETHUSD",1771339263966,1.26710593,1973.1,1971.5,2.0]
["bitfinex","ETHUSD",1771339264136,1.26804347,1973.3,1971.5,2.46199421]
["bitfinex","ETHUSD",1771339264335,1.26801405,1973.3,1971.7,2.0]
["bitfinex","ETHUSD",1771339264871,1.26801405,1973.3,1971.8,0.46199421]
["bitfinex","ETHUSD",1771339265043,0.0011,1973.3,1972.2,2.0]
["bitfinex","ETHUSD",1771339265249,0.0011,1973.3,1972.3,0.913]
["bitfinex","ETHUSD",1771339265549,1.76277331,1974.1,1972.4,2.0]
["bitfinex","ETHUSD",1771339265739,1.26614332,1974.5,1972.6,2.0]
["bitfinex","ETHUSD",1771339265939,1.26614332,1974.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771339266148,1.26614332,1974.5,1973.0,2.0]
["bitfinex","ETHUSD",1771339266349,1.26614332,1974.5,1973.1,0.913]
["bitfinex","ETHUSD",1771339266560,1.26614332,1974.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771339266761,15.084434,1974.3,1973.0,0.981]
["bitfinex","ETHUSD",1771339266963,7.28036565,1974.0,1972.5,1.894]
["bitfinex","ETHUSD",1771339267171,2.945292,1973.9,1972.4,1.894]
["bitfinex","ETHUSD",1771339267339,0.49637344,1974.0,1972.4,1.894]
["bitfinex","ETHUSD",1771339267675,1.76251676,1974.5,1972.6,8.78399221]
["bitfinex","ETHUSD",1771339267842,1.26627158,1974.3,1972.7,0.982]
["bitfinex","ETHUSD",1771339268189,24.08404744,1974.2,1972.8,0.982]
["bitfinex","ETHUSD",1771339268482,24.08404744,1974.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771339268483,6.78399221,1974.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771339268985,1.015,1974.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771339269337,0.49637344,1974.1,1972.7,1.895]
["bitfinex","ETHUSD",1771339270054,1.26627158,1974.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771339270264,7.28036565,1974.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771339270437,0.49637344,1973.9,1972.7,1.26726586]
["bitfinex","ETHUSD",1771339270968,0.49637344,1973.9,1972.6,3.16332767]
["bitfinex","ETHUSD",1771339271179,2.93947282,1973.8,1972.6,3.16332767]
["bitfinex","ETHUSD",1771339271670,2.84278367,1974.2,1972.6,3.16332767]
["bitfinex","ETHUSD",1771339271893,2.94328622,1974.1,1972.6,3.16332767]
["bitfinex","ETHUSD",1771339272032,5.06487066,1974.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771339272236,2.94617038,1974.3,1972.9,1.896]
["bitfinex","ETHUSD",1771339272545,3.62310902,1975.0,1973.3,2.0]
["bitfinex","ETHUSD",1771339272850,2.94710592,1974.9,1973.3,2.0]
["bitfinex","ETHUSD",1771339273046,2.94710592,1974.9,1973.4,1.897]
["bitfinex","ETHUSD",1771339273247,0.49637344,1974.7,1972.9,2.0]
["bitfinex","ETHUSD",1771339273463,0.49637344,1974.4,1973.0,1.897]
["bitfinex","ETHUSD",1771339273664,0.0011,1973.9,1972.8,3.16423438]
["bitfinex","ETHUSD",1771339273870,2.35725189,1974.3,1972.8,9.94822659]
["bitfinex","ETHUSD",1771339274077,1.2660792,1974.6,1973.1,2.0]
["bitfinex","ETHUSD",1771339274252,2.95112062,1974.5,1973.1,2.0]
["bitfinex","ETHUSD",1771339274470,1.26575869,1975.1,1973.2,7.24929023]
["bitfinex","ETHUSD",1771339274654,2.95066252,1975.0,1973.7,2.0]
["bitfinex","ETHUSD",1771339274851,1.26571931,1975.2,1973.8,1.899]
["bitfinex","ETHUSD",1771339275089,2.95108008,1975.1,1973.8,1.899]
["bitfinex","ETHUSD",1771339275372,1.26543834,1975.6,1973.9,2.0]
["bitfinex","ETHUSD",1771339275586,3.44017362,1975.5,1974.0,1.899]
["bitfinex","ETHUSD",1771339275867,2.9479512,1975.4,1974.0,1.899]
["bitfinex","ETHUSD",1771339276034,2.9479512,1975.3,1974.0,1.899]
["bitfinex","ETHUSD",1771339276241,1.26556646,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771339276766,1.21556646,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771339277066,1.26537429,1975.8,1974.2,2.0]
["bitfinex","ETHUSD",1771339277377,1.75759671,1975.8,1974.2,2.0]
["bitfinex","ETHUSD",1771339277572,2.9409053,1975.7,1974.3,1.898]
["bitfinex","ETHUSD",1771339278350,1.75759671,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339278789,3.42992359,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339279086,2.93770117,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339279256,0.49222242,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339279587,1.26537429,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339280484,5.06124101,1976.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339280485,1.26518218,1976.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339280688,1.7574046,1976.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339280860,1.7574046,1976.0,1974.5,1.896]
["bitfinex","ETHUSD",1771339281379,1.26518218,1976.0,1974.5,1.896]
["bitfinex","ETHUSD",1771339281573,1.7574046,1976.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771339281890,1.7574046,1976.0,1974.5,1.896]
["bitfinex","ETHUSD",1771339282272,1.26518218,1976.0,1974.5,1.896]
["bitfinex","ETHUSD",1771339282479,5.06049507,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771339282655,1.26511816,1976.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771339283182,1.26511816,1976.1,1974.7,1.894]
["bitfinex","ETHUSD",1771339284083,1.75734058,1976.1,1974.8,0.98]
["bitfinex","ETHUSD",1771339284287,1.75734058,1976.1,1974.8,1.893]
["bitfinex","ETHUSD",1771339284600,1.75734058,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339286876,7.79939221,1976.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339286877,1.26486213,1976.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339287078,1.75708455,1976.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339287466,1.75708455,1976.5,1975.0,2.0]
["bitfinex","ETHUSD",1771339287664,0.49222242,1976.5,1975.0,2.0]
["bitfinex","ETHUSD",1771339287863,1.75704371,1976.6,1975.0,2.0]
["bitfinex","ETHUSD",1771339288202,0.0011,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339288901,0.0011,1976.0,1974.9,3.15388688]
["bitfinex","ETHUSD",1771339289680,0.0011,1976.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771339289876,0.0011,1976.0,1975.0,0.976]
["bitfinex","ETHUSD",1771339290084,0.0011,1976.0,1974.9,2.24188688]
["bitfinex","ETHUSD",1771339290619,0.49222242,1975.7,1974.6,0.001]
["bitfinex","ETHUSD",1771339290905,1.75766076,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771339292387,7.27621463,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771339292585,0.49222242,1975.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339292793,1.26575869,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339292991,0.49222242,1975.5,1973.9,2.23952819]
["bitfinex","ETHUSD",1771339293376,0.49222242,1975.5,1974.0,2.0]
["bitfinex","ETHUSD",1771339293572,1.26531025,1975.8,1974.0,2.0]
["bitfinex","ETHUSD",1771339293775,6.55940449,1975.9,1974.3,7.24929023]
["bitfinex","ETHUSD",1771339293776,1.75746926,1975.9,1974.3,7.24929023]
["bitfinex","ETHUSD",1771339294072,1.75746926,1975.9,1974.4,2.0]
["bitfinex","ETHUSD",1771339294902,1.75746926,1975.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339295091,1.75746926,1975.9,1974.6,1.885]
["bitfinex","ETHUSD",1771339295272,1.26629451,1976.0,1974.7,2.0]
["bitfinex","ETHUSD",1771339295473,0.0011,1976.0,1974.7,2.46529802]
["bitfinex","ETHUSD",1771339295684,1.26630906,1976.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339295907,1.26630906,1976.0,1974.7,2.0]
["bitfinex","ETHUSD",1771339296403,1.26630906,1976.0,1974.6,1.883]
["bitfinex","ETHUSD",1771339297272,0.0011,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339298305,0.49222242,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339298674,0.0011,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339298875,2.94822673,1975.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339299102,0.0011,1976.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339299604,0.0011,1976.0,1974.7,2.0]
["bitfinex","ETHUSD",1771339300701,2.95446804,1975.9,1974.7,0.967]
["bitfinex","ETHUSD",1771339301129,0.49222242,1975.7,1974.5,0.912]
["bitfinex","ETHUSD",1771339301281,0.49222242,1975.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771339301615,1.26543834,1975.6,1973.9,0.46529802]
["bitfinex","ETHUSD",1771339301779,1.26543834,1975.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1771339301780,0.49222242,1975.4,1974.0,0.967]
["bitfinex","ETHUSD",1771339301980,2.95879986,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771339302181,2.95879986,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771339302387,2.95879986,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771339302587,2.95879986,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771339302788,0.49222242,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771339303008,1.26543834,1975.6,1974.7,0.001]
["bitfinex","ETHUSD",1771339303009,3.45379741,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771339303202,2.96157499,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771339303399,2.96157499,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771339303600,2.96157499,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771339304097,3.45379741,1974.9,1973.1,6.78427525]
["bitfinex","ETHUSD",1771339304312,0.49254043,1974.5,1973.3,1.878]
["bitfinex","ETHUSD",1771339304502,0.49254043,1974.3,1973.3,1.878]
["bitfinex","ETHUSD",1771339304819,1.75804283,1975.5,1973.6,2.49329899]
["bitfinex","ETHUSD",1771339304993,4.87320333,1975.4,1973.8,2.0]
["bitfinex","ETHUSD",1771339305196,3.45574376,1975.3,1973.7,0.965]
["bitfinex","ETHUSD",1771339305391,2.96320333,1975.2,1973.7,0.965]
["bitfinex","ETHUSD",1771339305702,6.63154639,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771339305902,0.49254043,1974.9,1973.7,1.26660782]
["bitfinex","ETHUSD",1771339306107,4.87220333,1974.8,1973.7,1.26660782]
["bitfinex","ETHUSD",1771339306302,2.96320333,1974.7,1973.7,1.26660782]
["bitfinex","ETHUSD",1771339306507,2.96320333,1974.6,1973.7,1.26660782]
["bitfinex","ETHUSD",1771339306719,0.997,1974.7,1973.7,1.26660782]
["bitfinex","ETHUSD",1771339306908,2.832046,1974.6,1973.8,2.0]
["bitfinex","ETHUSD",1771339307112,0.49254043,1975.3,1973.8,2.0]
["bitfinex","ETHUSD",1771339307422,2.8326155,1975.2,1973.9,2.0]
["bitfinex","ETHUSD",1771339307618,2.8326155,1975.2,1974.0,1.26946403]
["bitfinex","ETHUSD",1771339307822,0.49254043,1975.1,1974.0,1.26946403]
["bitfinex","ETHUSD",1771339308025,0.49254043,1974.9,1974.0,1.26946403]
["bitfinex","ETHUSD",1771339308223,3.32515593,1974.8,1974.0,0.003]
["bitfinex","ETHUSD",1771339308422,0.49254043,1974.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771339308735,3.7446155,1974.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771339308905,2.8326155,1974.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771339309100,1.75823529,1975.2,1973.1,0.49329899]
["bitfinex","ETHUSD",1771339309299,0.49254043,1975.2,1973.9,2.0]
["bitfinex","ETHUSD",1771339309508,7.2165341,1975.8,1973.9,2.0]
["bitfinex","ETHUSD",1771339309509,0.49254043,1975.1,1973.9,2.0]
["bitfinex","ETHUSD",1771339309719,0.49254043,1975.1,1974.0,1.26646403]
["bitfinex","ETHUSD",1771339310701,0.49254043,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1771339310896,0.49254043,1975.0,1973.9,1.26648243]
["bitfinex","ETHUSD",1771339311221,0.49254043,1975.0,1973.8,1.26656609]
["bitfinex","ETHUSD",1771339311422,0.49254043,1974.8,1973.8,1.26656609]
["bitfinex","ETHUSD",1771339311622,0.49254043,1974.7,1973.5,5.06636943]
["bitfinex","ETHUSD",1771339311997,0.49254043,1974.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771339313039,0.49646615,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771339314028,1.76262249,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771339314195,0.49646615,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771339314396,0.49646615,1974.8,1973.5,7.2165341]
["bitfinex","ETHUSD",1771339314811,0.49646615,1974.8,1973.5,2.0]
["bitfinex","ETHUSD",1771339315691,0.49646615,1974.6,1973.5,2.0]
["bitfinex","ETHUSD",1771339315904,0.49646615,1974.2,1972.8,2.0]
["bitfinex","ETHUSD",1771339316242,0.49646615,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771339316741,1.904,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771339316939,0.991,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771339317113,0.0011,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771339317513,0.0011,1974.6,1973.7,2.0]
["bitfinex","ETHUSD",1771339317821,0.0011,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771339320474,0.49756615,1974.6,1973.7,1.26662846]
["bitfinex","ETHUSD",1771339320610,0.49756615,1974.6,1973.6,5.06675965]
["bitfinex","ETHUSD",1771339320611,0.49756615,1974.6,1973.6,1.26666843]
["bitfinex","ETHUSD",1771339320945,0.49756615,1974.6,1973.5,1.26773738]
["bitfinex","ETHUSD",1771339321240,2.39756615,1974.6,1973.5,1.26773738]
["bitfinex","ETHUSD",1771339321411,0.49646615,1974.5,1973.5,1.26773738]
["bitfinex","ETHUSD",1771339321808,1.76263868,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339322002,3.16718648,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771339322406,0.49646615,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339323312,1.899,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771339323527,1.26718648,1974.6,1973.7,7.2165341]
["bitfinex","ETHUSD",1771339323528,0.0011,1974.6,1973.7,7.2165341]
["bitfinex","ETHUSD",1771339323722,0.0011,1974.6,1974.0,7.2165341]
["bitfinex","ETHUSD",1771339324048,0.0011,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771339325820,0.0011,1974.6,1973.8,5.06636776]
["bitfinex","ETHUSD",1771339325821,0.0011,1974.6,1973.9,5.06559951]
["bitfinex","ETHUSD",1771339326020,0.0011,1974.6,1974.0,2.0]
["bitfinex","ETHUSD",1771339326334,0.913,1975.7,1974.3,2.0]
["bitfinex","ETHUSD",1771339326661,0.0011,1975.9,1974.5,7.2165341]
["bitfinex","ETHUSD",1771339326831,1.76282147,1975.9,1974.6,0.956]
["bitfinex","ETHUSD",1771339327211,0.49646615,1975.7,1974.4,0.913]
["bitfinex","ETHUSD",1771339327671,0.49646615,1975.5,1974.4,0.913]
["bitfinex","ETHUSD",1771339328046,1.26556646,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339328425,3.65601868,1975.5,1974.5,1.26614332]
["bitfinex","ETHUSD",1771339328624,3.65601868,1975.5,1974.4,5.9775733]
["bitfinex","ETHUSD",1771339328625,0.49646615,1975.4,1974.4,2.17917198]
["bitfinex","ETHUSD",1771339328973,0.49646615,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771339329882,0.912,1975.3,1974.0,2.0]
["bitfinex","ETHUSD",1771339330023,0.912,1975.3,1973.6,8.48325481]
["bitfinex","ETHUSD",1771339330024,0.49646615,1975.2,1973.7,2.0]
["bitfinex","ETHUSD",1771339330338,0.49646615,1975.1,1973.7,2.0]
["bitfinex","ETHUSD",1771339330844,0.49646615,1975.1,1973.8,2.0]
["bitfinex","ETHUSD",1771339331046,0.49646615,1975.1,1973.7,2.0]
["bitfinex","ETHUSD",1771339331282,3.15570465,1975.2,1973.7,2.0]
["bitfinex","ETHUSD",1771339331459,0.49646615,1975.5,1973.7,2.46732036]
["bitfinex","ETHUSD",1771339331633,1.26657219,1975.6,1974.2,2.0]
["bitfinex","ETHUSD",1771339331972,0.49646615,1975.5,1974.2,0.951]
["bitfinex","ETHUSD",1771339332212,0.0011,1975.6,1974.4,9.68385446]
["bitfinex","ETHUSD",1771339332485,0.0011,1975.9,1975.1,2.0]
["bitfinex","ETHUSD",1771339332628,0.0011,1975.9,1975.2,2.0]
["bitfinex","ETHUSD",1771339333651,1.26457095,1977.0,1975.6,2.0]
["bitfinex","ETHUSD",1771339333828,5.05926894,1977.1,1975.6,2.0]
["bitfinex","ETHUSD",1771339333829,0.0011,1977.1,1976.1,7.2165341]
["bitfinex","ETHUSD",1771339334034,0.0011,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1771339334236,0.0011,1977.4,1976.5,2.0]
["bitfinex","ETHUSD",1771339334784,0.0011,1977.4,1976.3,0.951]
["bitfinex","ETHUSD",1771339335183,0.912,1977.3,1976.1,1.26508404]
["bitfinex","ETHUSD",1771339335348,0.0011,1977.4,1976.1,1.26508404]
["bitfinex","ETHUSD",1771339335553,1.36613703,1977.4,1976.1,1.26508404]
["bitfinex","ETHUSD",1771339336061,2.17635037,1977.3,1976.0,5.06056696]
["bitfinex","ETHUSD",1771339336268,2.6293874,1977.3,1976.0,5.06056696]
["bitfinex","ETHUSD",1771339336458,0.0011,1977.4,1976.0,5.06056696]
["bitfinex","ETHUSD",1771339336791,1.26539799,1977.4,1976.0,5.06056696]
["bitfinex","ETHUSD",1771339337558,0.45303703,1977.3,1976.0,5.06056696]
["bitfinex","ETHUSD",1771339337979,0.45303703,1977.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771339338255,0.45303703,1976.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771339338516,1.36503703,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771339338791,0.912,1976.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771339338993,0.45303703,1976.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771339339488,0.45303703,1976.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771339339684,1.884,1976.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1771339340279,0.45303703,1976.5,1975.1,5.06252214]
["bitfinex","ETHUSD",1771339340872,0.45303703,1976.5,1975.0,1.26578321]
["bitfinex","ETHUSD",1771339341295,0.45303703,1976.5,1974.9,1.26582656]
["bitfinex","ETHUSD",1771339341296,0.45303703,1976.3,1974.9,1.26582656]
["bitfinex","ETHUSD",1771339341968,0.45303703,1976.1,1974.9,1.26582656]
["bitfinex","ETHUSD",1771339342171,1.26518218,1976.0,1974.7,5.06395349]
["bitfinex","ETHUSD",1771339342575,2.23418218,1976.0,1974.7,5.06395349]
["bitfinex","ETHUSD",1771339342780,0.912,1975.9,1974.7,5.06395349]
["bitfinex","ETHUSD",1771339342975,1.26518218,1976.0,1974.7,5.06395349]
["bitfinex","ETHUSD",1771339343195,0.45303703,1975.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771339343579,0.45303703,1975.8,1974.6,2.21303186]
["bitfinex","ETHUSD",1771339343789,2.33303703,1975.7,1974.6,1.26603186]
["bitfinex","ETHUSD",1771339344103,0.45303703,1975.6,1974.6,1.26603186]
["bitfinex","ETHUSD",1771339344270,0.45303703,1975.6,1974.5,5.06548936]
["bitfinex","ETHUSD",1771339344271,1.71853943,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771339344706,0.45303703,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771339346071,0.45303703,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771339346192,0.45303703,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1771339346193,0.45303703,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771339346992,1.878,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771339347205,2.33103703,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771339347675,1.878,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771339347879,0.45303703,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339348317,0.45303703,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771339348475,1.879,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771339348876,1.879,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771339349178,0.45303703,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771339349383,1.878,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771339349874,1.26620745,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771339350279,0.965,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771339350480,1.2660792,1974.6,1973.5,0.001]
["bitfinex","ETHUSD",1771339350702,1.877,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339351487,0.965,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339351683,1.71882085,1975.1,1973.6,2.0]
["bitfinex","ETHUSD",1771339351883,0.964,1975.0,1973.6,2.0]
["bitfinex","ETHUSD",1771339352083,5.06303478,1975.2,1973.5,0.001]
["bitfinex","ETHUSD",1771339352084,5.51456319,1975.7,1973.8,2.47624954]
["bitfinex","ETHUSD",1771339352288,0.45303703,1975.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339352691,2.33003703,1975.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339352913,0.45303703,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339353117,2.33003703,1975.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771339353286,2.33003703,1975.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771339353287,0.45303703,1974.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771339353897,0.45303703,1974.7,1973.5,1.26775258]
["bitfinex","ETHUSD",1771339354421,0.45303703,1974.5,1973.5,1.26775258]
["bitfinex","ETHUSD",1771339354787,0.45303703,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771339355232,1.875,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1771339355413,2.32803703,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771339355613,0.45303703,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771339355807,1.875,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771339356018,0.45303703,1973.5,1972.7,0.003]
["bitfinex","ETHUSD",1771339356311,0.45303703,1973.5,1972.0,0.003]
["bitfinex","ETHUSD",1771339356312,0.45303703,1973.3,1972.0,0.003]
["bitfinex","ETHUSD",1771339356513,7.47366212,1973.3,1972.0,0.003]
["bitfinex","ETHUSD",1771339356700,1.876,1973.2,1972.0,0.003]
["bitfinex","ETHUSD",1771339356902,2.079678,1973.1,1972.0,0.003]
["bitfinex","ETHUSD",1771339357303,1.876,1973.2,1972.0,0.003]
["bitfinex","ETHUSD",1771339357304,2.32903703,1973.2,1972.0,0.003]
["bitfinex","ETHUSD",1771339357482,2.32903703,1973.1,1972.0,0.003]
["bitfinex","ETHUSD",1771339359011,3.14310593,1973.0,1972.0,0.003]
["bitfinex","ETHUSD",1771339359214,0.963,1972.9,1972.0,0.003]
["bitfinex","ETHUSD",1771339359412,0.45303703,1972.8,1972.0,0.003]
["bitfinex","ETHUSD",1771339359616,1.26710593,1973.0,1972.0,0.003]
["bitfinex","ETHUSD",1771339359914,1.876,1972.7,1972.0,0.003]
["bitfinex","ETHUSD",1771339360423,2.32903703,1972.7,1972.0,0.003]
["bitfinex","ETHUSD",1771339360626,8.328065,1972.1,1970.9,0.912]
["bitfinex","ETHUSD",1771339360822,0.45303703,1971.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771339360985,0.45303703,1971.3,1969.6,5.5531959]
["bitfinex","ETHUSD",1771339361188,0.45303703,1971.3,1969.8,0.47624954]
["bitfinex","ETHUSD",1771339361189,6.79842668,1971.3,1969.8,0.47624954]
["bitfinex","ETHUSD",1771339361390,6.79842668,1971.3,1969.6,5.07694636]
["bitfinex","ETHUSD",1771339361391,8.569177,1971.1,1969.6,5.07694636]
["bitfinex","ETHUSD",1771339361595,20.10132903,1970.8,1969.5,0.94603808]
["bitfinex","ETHUSD",1771339361840,15.28126303,1970.4,1969.5,0.94603808]
["bitfinex","ETHUSD",1771339361986,1.88,1970.3,1969.5,0.88603808]
["bitfinex","ETHUSD",1771339362192,0.45303703,1970.9,1969.5,2.15539564]
["bitfinex","ETHUSD",1771339362704,1.881,1970.8,1969.5,2.15539564]
["bitfinex","ETHUSD",1771339363027,1.26858476,1970.7,1969.5,2.15539127]
["bitfinex","ETHUSD",1771339363235,1.26858476,1970.7,1968.8,11.87744004]
["bitfinex","ETHUSD",1771339363236,0.45303703,1970.2,1968.3,0.00725617]
["bitfinex","ETHUSD",1771339363394,6.79842668,1969.5,1968.3,0.00725617]
["bitfinex","ETHUSD",1771339363593,6.79842668,1969.5,1968.3,1.2773735]
["bitfinex","ETHUSD",1771339363891,11.219352,1969.7,1968.3,1.2773735]
["bitfinex","ETHUSD",1771339364235,0.972,1969.9,1968.3,1.2773735]
["bitfinex","ETHUSD",1771339364397,4.005723,1969.7,1968.3,1.2773735]
["bitfinex","ETHUSD",1771339364598,18.964629,1969.5,1968.3,0.00725617]
["bitfinex","ETHUSD",1771339364797,6.82275909,1969.8,1968.3,1.27737278]
["bitfinex","ETHUSD",1771339364798,0.1024,1969.8,1968.3,1.27737278]
["bitfinex","ETHUSD",1771339365008,0.974,1969.7,1968.3,1.27737278]
["bitfinex","ETHUSD",1771339365230,1.26916438,1969.8,1968.3,1.27737278]
["bitfinex","ETHUSD",1771339365448,8.56025389,1970.0,1968.3,1.27737278]
["bitfinex","ETHUSD",1771339365620,1.26904044,1970.0,1968.3,1.76311315]
["bitfinex","ETHUSD",1771339365810,1.888,1969.9,1968.3,1.76311315]
["bitfinex","ETHUSD",1771339366013,1.26906907,1970.0,1968.3,1.76311315]
["bitfinex","ETHUSD",1771339366213,5.07569678,1970.2,1968.5,0.48574037]
["bitfinex","ETHUSD",1771339366415,0.975,1970.2,1968.8,2.48574037]
["bitfinex","ETHUSD",1771339366639,1.889,1970.2,1968.9,0.48574037]
["bitfinex","ETHUSD",1771339366954,1.26897111,1970.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1771339367158,6.284069,1970.0,1968.4,1.27002162]
["bitfinex","ETHUSD",1771339367320,6.82275909,1969.2,1968.0,0.1353791]
["bitfinex","ETHUSD",1771339367508,1.889,1969.1,1968.0,1.40570009]
["bitfinex","ETHUSD",1771339367712,0.1024,1969.9,1968.0,1.40570009]
["bitfinex","ETHUSD",1771339367908,8.20021352,1968.7,1967.1,1.27085825]
["bitfinex","ETHUSD",1771339368143,16.517623,1968.7,1967.2,0.48574037]
["bitfinex","ETHUSD",1771339368316,6.82275909,1968.8,1967.0,0.48574037]
["bitfinex","ETHUSD",1771339368518,2.35642452,1968.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771339368715,6.82275909,1968.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771339369042,3.16313158,1968.3,1966.7,2.0]
["bitfinex","ETHUSD",1771339369244,1.27000254,1968.5,1966.8,0.48574037]
["bitfinex","ETHUSD",1771339369453,1.27000254,1968.5,1966.4,5.08500843]
["bitfinex","ETHUSD",1771339369454,0.46842452,1966.9,1964.7,1.52713334]
["bitfinex","ETHUSD",1771339369740,0.46842452,1966.3,1964.7,1.52547543]
["bitfinex","ETHUSD",1771339369977,7.29118361,1966.8,1964.7,1.52547543]
["bitfinex","ETHUSD",1771339370146,2.0,1964.9,1964.7,1.52547543]
["bitfinex","ETHUSD",1771339370334,2.0,1965.2,1964.7,2.79789906]
["bitfinex","ETHUSD",1771339370735,1.899,1965.7,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339371067,1.27178332,1965.8,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339371369,0.1024,1966.4,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339371370,0.985,1966.4,1964.8,0.48574037]
["bitfinex","ETHUSD",1771339371531,0.914,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771339371730,1.2708418,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771339371965,0.1024,1967.0,1965.2,0.48574037]
["bitfinex","ETHUSD",1771339372168,9.277993,1966.9,1964.8,2.40814]
["bitfinex","ETHUSD",1771339372331,9.277993,1966.9,1964.9,2.316077]
["bitfinex","ETHUSD",1771339372332,2.412446,1966.7,1964.9,2.316077]
["bitfinex","ETHUSD",1771339372665,2.412446,1966.7,1964.8,0.4639958]
["bitfinex","ETHUSD",1771339372861,5.29133,1966.5,1964.8,0.4639958]
["bitfinex","ETHUSD",1771339373028,10.923905,1966.2,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339373231,8.87101,1966.0,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339373570,1.902,1965.9,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339373756,1.27142348,1966.3,1964.6,2.24968034]
["bitfinex","ETHUSD",1771339373932,0.1024,1966.2,1964.6,2.24967627]
["bitfinex","ETHUSD",1771339374131,21.77616,1966.0,1964.6,2.24963768]
["bitfinex","ETHUSD",1771339374460,0.1024,1966.1,1964.6,2.24963768]
["bitfinex","ETHUSD",1771339374843,1.27142348,1966.3,1964.6,2.24963768]
["bitfinex","ETHUSD",1771339375043,1.27155282,1966.1,1964.6,2.24963768]
["bitfinex","ETHUSD",1771339375434,1.27135882,1966.4,1964.6,2.71363348]
["bitfinex","ETHUSD",1771339375638,7.264292,1966.2,1964.6,2.71363348]
["bitfinex","ETHUSD",1771339375838,1.902,1966.1,1964.6,2.71363348]
["bitfinex","ETHUSD",1771339376272,1.901,1966.0,1964.6,2.71363348]
["bitfinex","ETHUSD",1771339376561,1.901,1966.2,1964.8,0.4639958]
["bitfinex","ETHUSD",1771339376764,2.441,1967.2,1965.6,7.28675489]
["bitfinex","ETHUSD",1771339377076,3.1726916,1967.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771339377230,6.82275909,1968.0,1966.0,8.55837238]
["bitfinex","ETHUSD",1771339377433,1.27035329,1968.0,1966.5,6.1695648]
["bitfinex","ETHUSD",1771339377741,1.27035329,1968.0,1966.5,0.4639958]
["bitfinex","ETHUSD",1771339377946,0.916,1967.9,1966.5,0.4639958]
["bitfinex","ETHUSD",1771339378130,1.27035329,1968.0,1966.6,6.82275909]
["bitfinex","ETHUSD",1771339378335,1.27035329,1968.0,1966.5,0.4639958]
["bitfinex","ETHUSD",1771339378572,1.27035329,1968.0,1966.4,1.874]
["bitfinex","ETHUSD",1771339378772,1.7756,1967.9,1966.4,0.916]
["bitfinex","ETHUSD",1771339378978,5.977964,1967.8,1966.4,0.916]
["bitfinex","ETHUSD",1771339379184,28.4,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771339379472,1.27013158,1968.3,1966.5,1.73528997]
["bitfinex","ETHUSD",1771339379674,10.890667,1968.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771339379832,7.785732,1967.9,1966.4,2.18733963]
["bitfinex","ETHUSD",1771339380049,6.82275909,1968.0,1966.4,0.916]
["bitfinex","ETHUSD",1771339380050,1.902,1967.8,1966.4,0.916]
["bitfinex","ETHUSD",1771339380277,2.0044,1968.0,1966.4,2.18734736]
["bitfinex","ETHUSD",1771339380475,6.152492,1967.9,1966.4,1.27134736]
["bitfinex","ETHUSD",1771339380662,1.903,1967.8,1966.4,1.27134736]
["bitfinex","ETHUSD",1771339380868,3.240515,1967.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771339381066,1.27058345,1967.6,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339381376,3.78365,1967.4,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339381580,0.986,1967.5,1965.9,11.305198]
["bitfinex","ETHUSD",1771339381874,1.27058345,1967.6,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339381875,1.27058345,1967.6,1966.0,7.28675489]
["bitfinex","ETHUSD",1771339382063,1.902,1967.9,1966.0,7.28675489]
["bitfinex","ETHUSD",1771339382253,4.176208,1967.8,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339382454,20.147185,1967.7,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339382800,14.71105909,1967.5,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339382946,6.82275909,1967.5,1965.7,5.08723418]
["bitfinex","ETHUSD",1771339383150,1.27064803,1967.5,1965.8,6.709107]
["bitfinex","ETHUSD",1771339383347,1.27064803,1967.5,1965.8,3.98114]
["bitfinex","ETHUSD",1771339383601,1.27064803,1967.5,1965.8,2.021101]
["bitfinex","ETHUSD",1771339383899,1.27064803,1967.5,1965.7,5.55122998]
["bitfinex","ETHUSD",1771339384062,1.27064803,1967.5,1965.8,2.65758]
["bitfinex","ETHUSD",1771339384612,5.58037435,1967.8,1966.0,17.4614588]
["bitfinex","ETHUSD",1771339384613,0.001,1967.8,1966.0,17.4614588]
["bitfinex","ETHUSD",1771339384754,1.27051887,1967.7,1966.3,4.774712]
["bitfinex","ETHUSD",1771339384959,1.27051887,1967.7,1966.2,0.4639958]
["bitfinex","ETHUSD",1771339384960,6.696811,1967.6,1965.7,11.90999327]
["bitfinex","ETHUSD",1771339385161,1.27064803,1967.5,1965.7,11.90999327]
["bitfinex","ETHUSD",1771339385670,1.27064803,1967.5,1965.8,3.99277]
["bitfinex","ETHUSD",1771339385870,1.27064803,1967.5,1965.9,2.158391]
["bitfinex","ETHUSD",1771339386195,5.08259212,1967.7,1966.1,7.28675489]
["bitfinex","ETHUSD",1771339386196,5.0823338,1967.7,1966.1,7.28675489]
["bitfinex","ETHUSD",1771339386364,5.0823338,1967.7,1965.7,11.90999327]
["bitfinex","ETHUSD",1771339386365,0.001,1967.8,1966.5,7.28675489]
["bitfinex","ETHUSD",1771339386561,1.27145483,1967.8,1966.5,7.28675489]
["bitfinex","ETHUSD",1771339386761,1.27145483,1967.8,1966.3,0.956]
["bitfinex","ETHUSD",1771339387002,1.27145483,1967.8,1966.3,1.4199958]
["bitfinex","ETHUSD",1771339387158,1.27145483,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771339387159,0.001,1967.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771339387358,0.001,1967.8,1966.4,5.08532546]
["bitfinex","ETHUSD",1771339387565,7.624249,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339387797,0.1034,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339388099,1.899,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339388300,11.727867,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339388513,1.899,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339389007,2.268133,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339389189,1.27064803,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771339389773,1.27064803,1967.5,1966.1,2.18750126]
["bitfinex","ETHUSD",1771339390687,1.27064803,1967.5,1966.1,2.18753548]
["bitfinex","ETHUSD",1771339390879,23.00845223,1967.4,1965.7,5.08721933]
["bitfinex","ETHUSD",1771339391093,10.07580923,1967.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771339391295,1.27090641,1967.1,1965.7,1.73580736]
["bitfinex","ETHUSD",1771339391494,1.27051887,1967.7,1965.9,0.4639958]
["bitfinex","ETHUSD",1771339391703,1.27051887,1967.7,1966.2,0.4639958]
["bitfinex","ETHUSD",1771339392073,10.559532,1967.6,1965.7,8.55856645]
["bitfinex","ETHUSD",1771339392279,9.16740523,1967.6,1965.7,8.55856645]
["bitfinex","ETHUSD",1771339392487,7.810347,1967.6,1966.3,6.82275909]
["bitfinex","ETHUSD",1771339392687,1.27148427,1967.8,1966.4,0.4639958]
["bitfinex","ETHUSD",1771339392887,0.001,1967.8,1966.4,0.4639958]
["bitfinex","ETHUSD",1771339393089,1.27146254,1967.8,1966.6,0.4639958]
["bitfinex","ETHUSD",1771339393300,0.001,1967.8,1966.7,8.55791978]
["bitfinex","ETHUSD",1771339393574,0.001,1967.8,1966.9,0.4639958]
["bitfinex","ETHUSD",1771339394200,0.001,1967.8,1967.0,0.4639958]
["bitfinex","ETHUSD",1771339394512,0.001,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771339395314,0.001,1967.8,1966.6,5.08465958]
["bitfinex","ETHUSD",1771339396119,0.001,1967.8,1966.5,5.08501608]
["bitfinex","ETHUSD",1771339397388,0.001,1967.8,1966.3,5.08565755]
["bitfinex","ETHUSD",1771339397595,9.91400366,1967.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771339397781,0.916,1967.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771339398204,3.398,1967.3,1966.3,0.0011]
["bitfinex","ETHUSD",1771339398423,0.916,1967.3,1966.3,0.0011]
["bitfinex","ETHUSD",1771339399595,1.72762846,1967.2,1966.2,0.0011]
["bitfinex","ETHUSD",1771339399824,8.09462966,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1771339400041,0.45678666,1967.0,1966.2,0.0011]
["bitfinex","ETHUSD",1771339400226,2.567438,1966.9,1966.2,0.0011]
["bitfinex","ETHUSD",1771339400532,1.2708418,1967.2,1966.2,0.0011]
["bitfinex","ETHUSD",1771339401099,4.30239166,1967.1,1966.2,0.0011]
["bitfinex","ETHUSD",1771339401295,0.45678666,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771339401524,1.27122953,1966.6,1965.7,0.003]
["bitfinex","ETHUSD",1771339401730,6.199435,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771339401891,1.891,1966.4,1965.7,0.003]
["bitfinex","ETHUSD",1771339402227,3.049976,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1771339402557,2.796855,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1771339402701,2.221182,1966.3,1965.7,0.003]
["bitfinex","ETHUSD",1771339402904,1.891,1966.4,1965.7,0.003]
["bitfinex","ETHUSD",1771339403334,5.08391619,1967.0,1965.7,0.003]
["bitfinex","ETHUSD",1771339403502,0.974,1967.0,1965.7,0.003]
["bitfinex","ETHUSD",1771339403913,5.08362564,1967.3,1965.7,0.003]
["bitfinex","ETHUSD",1771339403914,0.975,1967.3,1965.7,0.46993687]
["bitfinex","ETHUSD",1771339404106,1.27071261,1967.4,1965.9,7.28969596]
["bitfinex","ETHUSD",1771339404354,2.24471261,1967.4,1965.9,7.28969596]
["bitfinex","ETHUSD",1771339404654,5.08237576,1967.6,1965.9,7.28969596]
["bitfinex","ETHUSD",1771339404854,5.08237576,1967.6,1966.0,0.46693687]
["bitfinex","ETHUSD",1771339405010,5.08237576,1967.6,1965.7,0.003]
["bitfinex","ETHUSD",1771339405011,13.27235,1967.5,1965.7,0.003]
["bitfinex","ETHUSD",1771339405207,0.45678666,1967.4,1965.7,0.003]
["bitfinex","ETHUSD",1771339405562,6.914622,1967.1,1965.7,0.003]
["bitfinex","ETHUSD",1771339405854,6.025917,1967.0,1965.7,0.003]
["bitfinex","ETHUSD",1771339406010,8.06712666,1966.8,1965.7,0.003]
["bitfinex","ETHUSD",1771339406211,2.84654,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771339406441,6.857165,1966.5,1965.7,0.003]
["bitfinex","ETHUSD",1771339406615,0.1024,1967.0,1965.7,0.003]
["bitfinex","ETHUSD",1771339406949,0.1024,1966.8,1965.7,0.003]
["bitfinex","ETHUSD",1771339407122,3.978514,1966.7,1965.7,0.003]
["bitfinex","ETHUSD",1771339407316,0.1024,1966.8,1965.7,0.003]
["bitfinex","ETHUSD",1771339407532,1.27122953,1966.6,1965.4,5.08780663]
["bitfinex","ETHUSD",1771339407743,1.27122953,1966.6,1965.3,11.91052301]
["bitfinex","ETHUSD",1771339408347,1.27122953,1966.6,1965.2,0.916]
["bitfinex","ETHUSD",1771339408551,1.27122953,1966.6,1965.2,2.18808427]
["bitfinex","ETHUSD",1771339408848,1.27122953,1966.6,1965.2,2.65502114]
["bitfinex","ETHUSD",1771339409046,1.27122953,1966.6,1965.3,0.46693687]
["bitfinex","ETHUSD",1771339409253,1.27103563,1966.9,1965.4,6.82275909]
["bitfinex","ETHUSD",1771339409556,1.27103563,1966.9,1965.3,0.46693687]
["bitfinex","ETHUSD",1771339409713,0.972,1966.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771339409917,9.403005,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771339410121,8.77578966,1966.8,1965.2,0.916]
["bitfinex","ETHUSD",1771339410435,0.45678666,1966.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1771339410621,7.107789,1966.5,1964.9,1.73926625]
["bitfinex","ETHUSD",1771339410821,2.891691,1966.5,1964.9,1.73926625]
["bitfinex","ETHUSD",1771339411023,0.09348892,1965.7,1963.2,0.46693687]
["bitfinex","ETHUSD",1771339411223,4.430948,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771339411426,1.888,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771339411653,11.45724969,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1771339411850,11.45724969,1965.4,1963.9,5.22702879]
["bitfinex","ETHUSD",1771339411851,0.19588892,1964.7,1963.9,0.1353791]
["bitfinex","ETHUSD",1771339412060,0.19588892,1964.7,1962.9,6.82275909]
["bitfinex","ETHUSD",1771339412061,0.09348892,1964.7,1962.9,6.82275909]
["bitfinex","ETHUSD",1771339412218,8.228033,1964.6,1962.9,6.82275909]
["bitfinex","ETHUSD",1771339412414,0.973,1964.5,1962.9,0.46693687]
["bitfinex","ETHUSD",1771339412819,0.973,1964.5,1962.6,0.46693687]
["bitfinex","ETHUSD",1771339412820,5.420334,1964.4,1962.6,0.46693687]
["bitfinex","ETHUSD",1771339413149,3.053636,1964.2,1962.6,0.46693687]
["bitfinex","ETHUSD",1771339413349,1.89,1964.1,1962.6,0.46693687]
["bitfinex","ETHUSD",1771339413649,1.27291242,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1771339413824,3.16291242,1964.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1771339414152,5.09164969,1964.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1771339414153,0.09348892,1964.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1771339414352,11.91364996,1964.3,1962.4,0.00727827]
["bitfinex","ETHUSD",1771339414353,2.54448792,1963.4,1962.4,0.00727827]
["bitfinex","ETHUSD",1771339414656,0.1024,1963.9,1962.4,1.28122377]
["bitfinex","ETHUSD",1771339414657,0.975,1963.7,1962.4,1.28122377]
["bitfinex","ETHUSD",1771339414823,1.892,1963.7,1962.4,1.28122654]
["bitfinex","ETHUSD",1771339415223,1.892,1964.1,1962.5,0.46693687]
["bitfinex","ETHUSD",1771339415435,6.10137979,1964.3,1962.6,11.154129]
["bitfinex","ETHUSD",1771339415614,21.23223209,1964.2,1962.4,1.28122654]
["bitfinex","ETHUSD",1771339415816,8.80824801,1964.2,1962.4,1.28122654]
["bitfinex","ETHUSD",1771339416164,5.09089087,1964.3,1962.6,0.46693687]
["bitfinex","ETHUSD",1771339416455,5.09089087,1964.3,1962.8,0.46693687]
["bitfinex","ETHUSD",1771339417029,5.09089087,1964.3,1961.8,1.52894717]
["bitfinex","ETHUSD",1771339417030,6.82275909,1963.2,1961.9,0.01]
["bitfinex","ETHUSD",1771339417241,9.114609,1962.9,1961.9,1.28425728]
["bitfinex","ETHUSD",1771339417441,5.42762747,1964.7,1961.9,1.28427401]
["bitfinex","ETHUSD",1771339417442,1.893,1963.3,1961.9,1.28427401]
["bitfinex","ETHUSD",1771339417654,1.27356087,1963.0,1961.9,1.28427401]
["bitfinex","ETHUSD",1771339418233,1.27356087,1963.0,1961.9,0.01]
["bitfinex","ETHUSD",1771339418430,6.284119,1962.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771339418720,27.221832,1962.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771339418922,0.1024,1962.7,1960.6,5.56689607]
["bitfinex","ETHUSD",1771339419164,0.1024,1962.7,1960.7,0.46693687]
["bitfinex","ETHUSD",1771339419165,4.869951,1962.5,1960.7,0.46693687]
["bitfinex","ETHUSD",1771339419374,3.734066,1962.5,1960.7,0.46693687]
["bitfinex","ETHUSD",1771339419529,1.893,1962.4,1960.7,0.46693687]
["bitfinex","ETHUSD",1771339419734,1.27401518,1962.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771339419958,0.977,1962.3,1960.8,1.74192667]
["bitfinex","ETHUSD",1771339420532,2.24982044,1962.6,1960.9,0.46693687]
["bitfinex","ETHUSD",1771339420726,1.27343113,1963.2,1961.6,7.28969596]
["bitfinex","ETHUSD",1771339420925,0.09348892,1963.3,1961.4,6.82275909]
["bitfinex","ETHUSD",1771339421158,0.09348892,1963.3,1961.5,15.29259387]
["bitfinex","ETHUSD",1771339421323,1.27323656,1963.5,1961.2,0.917]
["bitfinex","ETHUSD",1771339421324,9.883808,1963.2,1961.2,0.917]
["bitfinex","ETHUSD",1771339421529,0.09348892,1963.0,1961.2,0.917]
["bitfinex","ETHUSD",1771339421775,0.09348892,1963.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339421776,9.527795,1962.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339422067,5.32646,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339422242,0.976,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339422947,0.917,1962.6,1961.1,1.27476646]
["bitfinex","ETHUSD",1771339422948,19.080989,1962.6,1961.1,1.27476646]
["bitfinex","ETHUSD",1771339423257,0.09348892,1962.5,1961.1,1.27476646]
["bitfinex","ETHUSD",1771339423427,0.09348892,1962.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771339423428,11.396022,1962.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1771339423632,1.27401518,1962.3,1960.7,1.22505482]
["bitfinex","ETHUSD",1771339424034,1.27401518,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771339424259,1.894,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771339424862,1.893,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771339425660,5.09606074,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771339425962,0.974,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771339426164,1.27362575,1962.9,1961.3,0.0011]
["bitfinex","ETHUSD",1771339426362,1.892,1962.5,1961.3,0.0011]
["bitfinex","ETHUSD",1771339427773,3.458906,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771339428637,2.6592,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771339428841,0.972,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771339429046,3.007839,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771339429245,0.972,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1771339429462,0.971,1962.0,1961.3,0.0011]
["bitfinex","ETHUSD",1771339429664,1.27408011,1962.2,1961.3,0.0011]
["bitfinex","ETHUSD",1771339430247,0.97,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771339430579,2.24405955,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771339431271,3.087638,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771339431685,1.27433989,1961.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771339432391,1.27401518,1962.3,1961.2,0.003]
["bitfinex","ETHUSD",1771339432610,0.969,1962.2,1961.2,0.003]
["bitfinex","ETHUSD",1771339434188,1.27414504,1962.1,1961.2,0.003]
["bitfinex","ETHUSD",1771339434489,1.27362575,1962.9,1961.2,0.003]
["bitfinex","ETHUSD",1771339434650,0.969,1962.4,1961.2,0.003]
["bitfinex","ETHUSD",1771339435050,1.886,1962.6,1961.2,0.003]
["bitfinex","ETHUSD",1771339435359,0.967,1962.7,1961.2,0.003]
["bitfinex","ETHUSD",1771339435761,0.967,1962.7,1961.2,0.49061942]
["bitfinex","ETHUSD",1771339436157,1.27382044,1962.6,1961.2,1.76530815]
["bitfinex","ETHUSD",1771339436367,1.27382044,1962.6,1961.5,0.48761942]
["bitfinex","ETHUSD",1771339437111,1.27382044,1962.6,1961.2,1.27768873]
["bitfinex","ETHUSD",1771339437567,1.27382044,1962.6,1961.2,1.76530815]
["bitfinex","ETHUSD",1771339437968,8.273315,1962.5,1961.2,1.76530815]
["bitfinex","ETHUSD",1771339438168,1.27395026,1962.4,1961.2,1.76530815]
["bitfinex","ETHUSD",1771339439069,1.27395026,1962.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771339439510,17.71865092,1962.3,1961.3,0.0011]
["bitfinex","ETHUSD",1771339439807,0.09348892,1961.9,1960.2,5.10147602]
["bitfinex","ETHUSD",1771339439993,0.09348892,1961.4,1960.5,1.94110164]
["bitfinex","ETHUSD",1771339440170,1.27479475,1961.1,1960.5,1e-08]
["bitfinex","ETHUSD",1771339440366,1.27453479,1961.5,1960.5,1e-08]
["bitfinex","ETHUSD",1771339440801,8.480873,1961.3,1960.5,1e-08]
["bitfinex","ETHUSD",1771339440986,3.487,1961.3,1960.5,1e-08]
["bitfinex","ETHUSD",1771339441307,0.968,1961.9,1960.5,1e-08]
["bitfinex","ETHUSD",1771339441607,2.390829,1961.8,1960.5,0.50000001]
["bitfinex","ETHUSD",1771339441770,5.092937,1961.8,1960.5,1e-08]
["bitfinex","ETHUSD",1771339441971,5.36249881,1962.0,1960.5,1e-08]
["bitfinex","ETHUSD",1771339442271,1.53968813,1962.0,1960.5,0.50000001]
["bitfinex","ETHUSD",1771339442472,1.27420998,1962.0,1960.5,0.50000001]
["bitfinex","ETHUSD",1771339442811,12.621438,1961.9,1960.5,1e-08]
["bitfinex","ETHUSD",1771339442971,1.27420998,1962.0,1960.5,1e-08]
["bitfinex","ETHUSD",1771339443167,0.968,1961.8,1960.5,1e-08]
["bitfinex","ETHUSD",1771339443371,5.36234381,1962.1,1960.5,0.50000001]
["bitfinex","ETHUSD",1771339443372,0.26550386,1962.1,1960.5,0.50000001]
["bitfinex","ETHUSD",1771339443595,1.27491678,1962.5,1960.9,0.5]
["bitfinex","ETHUSD",1771339443927,0.26545463,1962.4,1961.5,0.5]
["bitfinex","ETHUSD",1771339444223,0.001,1962.5,1961.7,0.5]
["bitfinex","ETHUSD",1771339444393,0.001,1963.1,1961.9,0.5]
["bitfinex","ETHUSD",1771339444795,5.09039914,1964.5,1962.7,6.86996208]
["bitfinex","ETHUSD",1771339445009,6.86996208,1963.9,1962.3,0.5]
["bitfinex","ETHUSD",1771339445208,0.972,1963.8,1962.3,0.5]
["bitfinex","ETHUSD",1771339445411,0.26549319,1964.4,1962.3,0.5]
["bitfinex","ETHUSD",1771339445729,0.26549319,1964.4,1962.7,0.5]
["bitfinex","ETHUSD",1771339446018,5.09039914,1964.5,1962.9,0.5]
["bitfinex","ETHUSD",1771339446194,2.149695,1964.7,1963.1,0.5]
["bitfinex","ETHUSD",1771339446397,6.86996208,1964.5,1962.6,0.5]
["bitfinex","ETHUSD",1771339446637,8.369014,1964.4,1962.4,5.09528176]
["bitfinex","ETHUSD",1771339446794,6.86996208,1964.1,1962.5,0.5]
["bitfinex","ETHUSD",1771339446990,6.86996208,1963.5,1962.0,0.5]
["bitfinex","ETHUSD",1771339447236,15.129136,1963.3,1961.5,0.5]
["bitfinex","ETHUSD",1771339447389,6.86996208,1963.1,1961.5,0.5]
["bitfinex","ETHUSD",1771339447733,4.383292,1963.3,1961.5,0.5]
["bitfinex","ETHUSD",1771339448094,1.892,1963.2,1961.5,0.5]
["bitfinex","ETHUSD",1771339448322,1.27330141,1963.4,1961.8,0.5]
["bitfinex","ETHUSD",1771339448509,6.603994,1963.3,1961.8,0.5]
["bitfinex","ETHUSD",1771339448708,2.24730141,1963.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771339448709,5.121509,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771339449225,1.27330141,1963.4,1961.7,0.5]
["bitfinex","ETHUSD",1771339450042,12.955677,1963.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1771339450323,3.22928,1963.1,1961.4,5.59787928]
["bitfinex","ETHUSD",1771339450537,1.27343113,1963.2,1961.6,0.5]
["bitfinex","ETHUSD",1771339451035,2.750961,1963.1,1961.6,0.5]
["bitfinex","ETHUSD",1771339451322,2.750961,1963.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771339451712,6.156707,1963.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771339451912,1.27443113,1963.2,1961.6,0.0011]
["bitfinex","ETHUSD",1771339452220,1.89,1963.1,1961.6,0.0011]
["bitfinex","ETHUSD",1771339452424,1.27354027,1963.1,1961.6,0.5011]
["bitfinex","ETHUSD",1771339452638,9.643249,1963.0,1961.6,0.5011]
["bitfinex","ETHUSD",1771339452796,6.473623,1963.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771339452996,6.86996208,1962.5,1961.6,0.0011]
["bitfinex","ETHUSD",1771339453201,3.153012,1962.8,1961.6,0.0011]
["bitfinex","ETHUSD",1771339453518,1.889,1962.7,1961.6,0.0011]
["bitfinex","ETHUSD",1771339453719,9.953267,1962.6,1961.6,0.0011]
["bitfinex","ETHUSD",1771339453922,6.86996208,1962.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771339454236,5.448188,1962.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1771339454439,0.001,1963.2,1961.4,0.5]
["bitfinex","ETHUSD",1771339454599,2.92248,1962.9,1961.4,0.5]
["bitfinex","ETHUSD",1771339454939,2.813804,1963.0,1961.4,0.5]
["bitfinex","ETHUSD",1771339455231,0.972,1962.9,1961.4,0.5]
["bitfinex","ETHUSD",1771339455553,0.918,1962.8,1960.9,8.28796208]
["bitfinex","ETHUSD",1771339455841,4.231704,1962.7,1960.9,1.418]
["bitfinex","ETHUSD",1771339455999,14.377803,1962.5,1960.9,1.418]
["bitfinex","ETHUSD",1771339456191,17.428472,1962.7,1960.9,1.418]
["bitfinex","ETHUSD",1771339456403,13.204225,1962.5,1960.9,2.69288082]
["bitfinex","ETHUSD",1771339456623,0.1024,1962.4,1960.9,0.918]
["bitfinex","ETHUSD",1771339456921,16.786963,1962.3,1960.9,2.19292044]
["bitfinex","ETHUSD",1771339457496,0.971,1962.3,1960.9,2.17760662]
["bitfinex","ETHUSD",1771339457716,8.896981,1962.2,1960.9,2.17760662]
["bitfinex","ETHUSD",1771339457922,15.637472,1963.1,1961.2,0.5]
["bitfinex","ETHUSD",1771339458126,1.273496,1963.1,1961.3,0.5]
["bitfinex","ETHUSD",1771339458322,6.709131,1963.0,1961.3,0.5]
["bitfinex","ETHUSD",1771339458496,6.709131,1963.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339458497,1.27362575,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339459127,4.367004,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339459341,1.27362575,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339459508,9.810163,1962.8,1961.3,1.7776173]
["bitfinex","ETHUSD",1771339459713,7.597831,1962.8,1961.3,1.2776173]
["bitfinex","ETHUSD",1771339460037,3.972604,1962.8,1961.3,1.2776173]
["bitfinex","ETHUSD",1771339460539,3.16075554,1962.7,1961.3,0.003]
["bitfinex","ETHUSD",1771339461036,1.27375554,1962.7,1961.3,0.003]
["bitfinex","ETHUSD",1771339461450,13.997742,1962.5,1961.3,0.003]
["bitfinex","ETHUSD",1771339461744,1.27375554,1962.7,1961.3,0.003]
["bitfinex","ETHUSD",1771339461908,2.241496,1963.1,1961.3,0.503]
["bitfinex","ETHUSD",1771339462107,6.290331,1963.0,1961.3,0.503]
["bitfinex","ETHUSD",1771339462522,1.27362575,1962.9,1961.5,0.5]
["bitfinex","ETHUSD",1771339463237,11.597549,1962.8,1961.5,0.5]
["bitfinex","ETHUSD",1771339463548,3.591227,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339463842,17.189495,1962.7,1961.3,1.2776301]
["bitfinex","ETHUSD",1771339464013,17.189495,1962.7,1961.3,0.003]
["bitfinex","ETHUSD",1771339464014,7.83596208,1962.6,1961.3,0.003]
["bitfinex","ETHUSD",1771339464220,7.423631,1962.5,1961.3,0.003]
["bitfinex","ETHUSD",1771339464417,1.27395026,1962.4,1961.3,0.003]
["bitfinex","ETHUSD",1771339464729,14.194827,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771339465033,6.86996208,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1771339465034,3.532075,1961.9,1961.5,0.0011]
["bitfinex","ETHUSD",1771339465233,27.20751308,1961.7,1960.5,1e-08]
["bitfinex","ETHUSD",1771339465444,1.883,1961.8,1960.5,1e-08]
["bitfinex","ETHUSD",1771339465445,6.86996208,1961.3,1960.5,1e-08]
["bitfinex","ETHUSD",1771339465656,6.86996208,1961.7,1960.5,1.27517693]
["bitfinex","ETHUSD",1771339465811,6.221948,1961.6,1960.5,1e-08]
["bitfinex","ETHUSD",1771339466141,6.86996208,1961.7,1960.5,1.27517978]
["bitfinex","ETHUSD",1771339466142,0.966,1961.7,1960.5,1.27517978]
["bitfinex","ETHUSD",1771339466344,0.918,1961.9,1960.5,1.27517978]
["bitfinex","ETHUSD",1771339466345,0.966,1961.9,1960.6,0.5]
["bitfinex","ETHUSD",1771339466555,0.918,1962.2,1960.8,0.5]
["bitfinex","ETHUSD",1771339466556,0.966,1962.2,1960.8,0.5]
["bitfinex","ETHUSD",1771339467842,22.60851408,1962.1,1960.5,1.27518133]
["bitfinex","ETHUSD",1771339468156,4.762335,1962.0,1960.5,1.27518133]
["bitfinex","ETHUSD",1771339468360,6.86996208,1962.1,1960.5,1e-08]
["bitfinex","ETHUSD",1771339468361,20.473889,1961.2,1960.5,1e-08]
["bitfinex","ETHUSD",1771339468566,20.473889,1961.2,1960.0,0.0358]
["bitfinex","ETHUSD",1771339468567,6.86996208,1960.9,1960.0,1.31130915]
["bitfinex","ETHUSD",1771339468774,30.0,1961.0,1960.0,0.0358]
["bitfinex","ETHUSD",1771339469060,3.753716,1960.6,1959.9,0.1353791]
["bitfinex","ETHUSD",1771339469232,3.753716,1960.6,1959.7,0.98182858]
["bitfinex","ETHUSD",1771339469664,3.457024,1960.6,1959.7,0.98182858]
["bitfinex","ETHUSD",1771339469825,0.967,1960.5,1959.7,0.98182858]
["bitfinex","ETHUSD",1771339470192,6.86996208,1960.4,1959.2,1.27602541]
["bitfinex","ETHUSD",1771339470348,4.341858,1960.3,1958.7,5.10527369]
["bitfinex","ETHUSD",1771339470666,1.27538006,1960.2,1958.7,5.10527369]
["bitfinex","ETHUSD",1771339471038,5.10048238,1960.6,1958.8,5.652011]
["bitfinex","ETHUSD",1771339471228,1.2751849,1960.5,1958.9,0.5]
["bitfinex","ETHUSD",1771339471554,5.10048238,1960.6,1959.3,0.5]
["bitfinex","ETHUSD",1771339471555,1.27515263,1960.6,1959.3,0.5]
["bitfinex","ETHUSD",1771339472053,2.24215263,1960.6,1959.3,0.5]
["bitfinex","ETHUSD",1771339472240,1.27515263,1960.6,1959.3,0.5]
["bitfinex","ETHUSD",1771339472442,5.09854051,1961.4,1959.5,0.5]
["bitfinex","ETHUSD",1771339472761,6.272286,1961.1,1959.5,0.5]
["bitfinex","ETHUSD",1771339472931,6.86996208,1961.2,1959.5,0.5]
["bitfinex","ETHUSD",1771339472932,20.963154,1960.9,1959.5,0.5]
["bitfinex","ETHUSD",1771339473131,20.963154,1960.9,1959.0,0.5]
["bitfinex","ETHUSD",1771339473132,6.86996208,1960.7,1959.0,0.5]
["bitfinex","ETHUSD",1771339473331,6.86996208,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771339473536,8.63662,1960.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1771339473758,5.972888,1960.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771339473966,20.224555,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1771339474138,0.968,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771339474339,0.968,1960.1,1958.9,2.19520283]
["bitfinex","ETHUSD",1771339474554,1.2755102,1960.0,1958.9,2.19520283]
["bitfinex","ETHUSD",1771339474873,1.2755102,1960.0,1958.9,2.19520989]
["bitfinex","ETHUSD",1771339475440,1.2755102,1960.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339476274,1.2755102,1960.0,1958.1,5.10692156]
["bitfinex","ETHUSD",1771339476275,16.375693,1959.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1771339476471,0.67548884,1958.4,1955.8,1.66943906]
["bitfinex","ETHUSD",1771339476772,0.8005629,1958.5,1956.4,0.50730051]
["bitfinex","ETHUSD",1771339476773,6.809359,1958.2,1956.4,0.50730051]
["bitfinex","ETHUSD",1771339477073,0.97,1958.1,1956.6,0.5]
["bitfinex","ETHUSD",1771339477446,7.351733,1958.0,1956.4,1.28511359]
["bitfinex","ETHUSD",1771339477679,0.971,1958.1,1956.5,0.5]
["bitfinex","ETHUSD",1771339477839,6.525226,1958.2,1956.5,0.5]
["bitfinex","ETHUSD",1771339478038,0.971,1958.1,1956.5,0.5]
["bitfinex","ETHUSD",1771339478236,2.07706978,1958.5,1956.8,0.5]
["bitfinex","ETHUSD",1771339478539,2.07706978,1958.5,1957.0,0.5]
["bitfinex","ETHUSD",1771339478741,2.07706978,1958.5,1957.2,0.5]
["bitfinex","ETHUSD",1771339479941,3.04806978,1958.5,1957.2,0.5]
["bitfinex","ETHUSD",1771339480138,2.07706978,1958.5,1957.2,0.5]
["bitfinex","ETHUSD",1771339480560,2.07706978,1958.5,1957.3,14.18428]
["bitfinex","ETHUSD",1771339480766,2.07706978,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771339480961,0.8005629,1958.5,1957.6,0.5]
["bitfinex","ETHUSD",1771339481272,5.10375144,1959.4,1957.6,0.5]
["bitfinex","ETHUSD",1771339481440,5.10375144,1959.4,1957.5,6.86996208]
["bitfinex","ETHUSD",1771339481441,1.27583567,1959.5,1958.0,0.46457238]
["bitfinex","ETHUSD",1771339481647,1.27580516,1959.6,1958.2,0.46457238]
["bitfinex","ETHUSD",1771339481959,1.27580516,1959.6,1957.6,0.46457238]
["bitfinex","ETHUSD",1771339482164,12.196872,1959.5,1957.8,0.46457238]
["bitfinex","ETHUSD",1771339482344,3.452617,1959.5,1957.8,0.46457238]
["bitfinex","ETHUSD",1771339482546,3.146917,1959.5,1957.8,0.46457238]
["bitfinex","ETHUSD",1771339482975,1.27590078,1959.4,1957.9,1.74145066]
["bitfinex","ETHUSD",1771339483180,1.27590078,1959.4,1958.2,0.46457238]
["bitfinex","ETHUSD",1771339483479,5.10274144,1959.8,1958.3,0.46457238]
["bitfinex","ETHUSD",1771339484274,1.27564037,1959.8,1958.5,2.32443]
["bitfinex","ETHUSD",1771339484478,1.27544513,1960.1,1958.6,0.45314073]
["bitfinex","ETHUSD",1771339484865,5.10174663,1960.2,1958.8,0.45314073]
["bitfinex","ETHUSD",1771339485222,5.10174663,1960.2,1958.8,1.72942176]
["bitfinex","ETHUSD",1771339485374,1.27524994,1960.4,1958.8,1.72942176]
["bitfinex","ETHUSD",1771339485578,1.27524994,1960.4,1958.9,0.45314073]
["bitfinex","ETHUSD",1771339485778,1.27479475,1961.1,1959.2,7.32310281]
["bitfinex","ETHUSD",1771339485948,1.27479475,1961.1,1959.4,3.19579]
["bitfinex","ETHUSD",1771339486277,1.27479475,1961.1,1959.4,0.45314073]
["bitfinex","ETHUSD",1771339486480,1.27479475,1961.1,1959.6,0.45314073]
["bitfinex","ETHUSD",1771339486664,14.49806,1961.0,1959.6,0.45314073]
["bitfinex","ETHUSD",1771339486979,4.81204,1960.7,1959.6,0.45314073]
["bitfinex","ETHUSD",1771339487477,4.81204,1960.7,1959.2,2.19598773]
["bitfinex","ETHUSD",1771339487776,4.81204,1960.7,1958.6,5.10547994]
["bitfinex","ETHUSD",1771339487777,17.196164,1960.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339488078,0.969,1960.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339488283,1.89,1960.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339488654,4.066195,1960.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339488859,6.88145172,1960.4,1958.5,1.72958035]
["bitfinex","ETHUSD",1771339488860,1.2755102,1960.0,1958.5,1.72958035]
["bitfinex","ETHUSD",1771339489153,8.313361,1959.9,1958.5,1.27643962]
["bitfinex","ETHUSD",1771339489360,0.968,1959.8,1958.4,5.10594842]
["bitfinex","ETHUSD",1771339489574,1.2755102,1960.0,1958.5,0.45314073]
["bitfinex","ETHUSD",1771339489779,0.968,1959.9,1958.5,0.45314073]
["bitfinex","ETHUSD",1771339490654,0.001,1959.9,1958.7,0.45314073]
["bitfinex","ETHUSD",1771339490987,0.001,1959.9,1958.9,0.45314073]
["bitfinex","ETHUSD",1771339491883,0.001,1959.9,1959.0,7.33459245]
["bitfinex","ETHUSD",1771339492053,0.001,1959.9,1959.0,0.45314073]
["bitfinex","ETHUSD",1771339492254,1.2749898,1960.8,1959.3,0.47188841]
["bitfinex","ETHUSD",1771339492983,0.965,1961.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1771339493480,2.91454766,1961.1,1959.7,1.27063806]
["bitfinex","ETHUSD",1771339493979,5.09917903,1961.4,1959.7,1.74252647]
["bitfinex","ETHUSD",1771339494167,5.09917903,1961.4,1959.8,0.47188841]
["bitfinex","ETHUSD",1771339494168,2.91486153,1961.3,1959.8,0.47188841]
["bitfinex","ETHUSD",1771339494373,2.91486153,1961.3,1960.0,0.47188841]
["bitfinex","ETHUSD",1771339494572,6.88145172,1961.8,1959.7,1.27063806]
["bitfinex","ETHUSD",1771339494573,7.27417678,1962.8,1961.2,6.88145172]
["bitfinex","ETHUSD",1771339494778,0.49039428,1964.8,1962.3,0.47188841]
["bitfinex","ETHUSD",1771339494955,6.88145172,1964.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1771339495160,2.875892,1964.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771339495486,2.2552,1964.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771339495792,2.691735,1964.4,1962.5,0.47188841]
["bitfinex","ETHUSD",1771339495992,2.789415,1964.5,1962.8,7.35334013]
["bitfinex","ETHUSD",1771339496158,2.789415,1964.5,1962.9,1.842]
["bitfinex","ETHUSD",1771339496757,3.08104126,1964.6,1962.9,2.31388841]
["bitfinex","ETHUSD",1771339497089,2.43484205,1964.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771339497290,1.27252366,1964.6,1963.1,0.919]
["bitfinex","ETHUSD",1771339497787,5.12892,1964.5,1962.9,1.27358142]
["bitfinex","ETHUSD",1771339498092,0.1024,1964.5,1962.9,1.27358142]
["bitfinex","ETHUSD",1771339498293,1.27232938,1964.9,1963.1,0.47188841]
["bitfinex","ETHUSD",1771339498598,1.27232938,1964.9,1963.2,1.839]
["bitfinex","ETHUSD",1771339498959,5.08829303,1965.3,1963.4,6.88145172]
["bitfinex","ETHUSD",1771339499158,5.08829303,1965.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339499159,2.571546,1965.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339499357,0.1024,1965.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339499578,0.1024,1965.0,1963.3,3.11236627]
["bitfinex","ETHUSD",1771339500285,0.49039428,1965.2,1963.3,3.11236627]
["bitfinex","ETHUSD",1771339500595,5.227901,1965.0,1963.3,3.11236627]
["bitfinex","ETHUSD",1771339500778,0.1024,1964.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339500965,0.59279428,1964.1,1962.1,5.09580105]
["bitfinex","ETHUSD",1771339501170,9.305034,1963.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339501496,2.052388,1963.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339501655,2.052388,1963.6,1961.8,3.11433989]
["bitfinex","ETHUSD",1771339501852,1.27278281,1964.2,1962.0,6.88145172]
["bitfinex","ETHUSD",1771339502056,3.930878,1964.0,1962.1,1.84]
["bitfinex","ETHUSD",1771339502283,3.930878,1964.0,1962.0,7.35334013]
["bitfinex","ETHUSD",1771339502284,4.42127228,1964.0,1962.0,7.35334013]
["bitfinex","ETHUSD",1771339502486,0.1024,1963.9,1962.4,6.88145172]
["bitfinex","ETHUSD",1771339502655,3.331399,1963.8,1962.2,0.922]
["bitfinex","ETHUSD",1771339502857,2.175328,1963.8,1962.2,0.922]
["bitfinex","ETHUSD",1771339503386,2.175328,1963.8,1961.7,5.09658019]
["bitfinex","ETHUSD",1771339503387,7.30018,1963.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339503563,7.210386,1963.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339503764,0.1024,1963.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339503765,0.1024,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339503974,3.474229,1963.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339504153,0.1024,1963.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771339504661,0.1024,1963.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339504662,7.402418,1963.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339504857,0.49039428,1962.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771339505272,0.49039428,1962.7,1961.1,0.921]
["bitfinex","ETHUSD",1771339505273,1.27388535,1962.5,1961.1,0.921]
["bitfinex","ETHUSD",1771339505681,1.27388535,1962.5,1960.9,5.09917903]
["bitfinex","ETHUSD",1771339505882,7.119846,1962.4,1960.9,6.01917903]
["bitfinex","ETHUSD",1771339506069,5.194086,1962.4,1960.9,5.09356936]
["bitfinex","ETHUSD",1771339506263,7.80091,1962.4,1960.9,5.09356936]
["bitfinex","ETHUSD",1771339506466,1.27388535,1962.5,1960.5,5.57158752]
["bitfinex","ETHUSD",1771339506467,11.706949,1962.2,1960.6,5.10045834]
["bitfinex","ETHUSD",1771339506691,2.933911,1962.1,1960.6,5.10045834]
["bitfinex","ETHUSD",1771339506894,2.933911,1962.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771339506895,6.88145172,1961.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1771339507096,26.16715,1962.4,1960.2,1.74726847]
["bitfinex","ETHUSD",1771339507268,0.59279428,1961.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1771339507468,0.49039428,1961.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1771339507818,0.1024,1962.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771339508110,1.27408011,1962.2,1960.5,1.839]
["bitfinex","ETHUSD",1771339508277,1.27408011,1962.2,1960.7,6.88145172]
["bitfinex","ETHUSD",1771339508684,1.27408011,1962.2,1960.5,2.30988841]
["bitfinex","ETHUSD",1771339508884,6.0416,1962.1,1960.5,1.39188841]
["bitfinex","ETHUSD",1771339509190,0.1024,1962.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1771339509369,1.27427493,1961.9,1960.1,3.11344513]
["bitfinex","ETHUSD",1771339509570,1.27427493,1961.9,1960.1,3.58533354]
["bitfinex","ETHUSD",1771339509792,5.09606499,1962.3,1960.7,6.88145172]
["bitfinex","ETHUSD",1771339509993,5.040713,1962.2,1960.7,0.92]
["bitfinex","ETHUSD",1771339510215,5.040713,1962.2,1960.4,0.47188841]
["bitfinex","ETHUSD",1771339510406,3.164842,1962.2,1960.4,0.47188841]
["bitfinex","ETHUSD",1771339510613,5.09606499,1962.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771339510614,7.371846,1962.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771339510768,5.09606499,1962.3,1959.5,5.10323924]
["bitfinex","ETHUSD",1771339510769,0.49039428,1961.1,1959.5,5.10323924]
["bitfinex","ETHUSD",1771339510968,9.197912,1960.6,1959.4,1.27696991]
["bitfinex","ETHUSD",1771339511188,3.141569,1960.5,1959.4,1.27696991]
["bitfinex","ETHUSD",1771339511373,3.141569,1960.5,1959.4,0.0011]
["bitfinex","ETHUSD",1771339511374,1.2751849,1960.5,1959.4,0.0011]
["bitfinex","ETHUSD",1771339511575,2.610302,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1771339511802,0.49039428,1960.0,1959.1,0.0011]
["bitfinex","ETHUSD",1771339512001,0.1024,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339512180,3.85112,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339512375,3.629725,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339512599,0.965,1960.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339512902,2.13798,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339513203,0.965,1960.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339513409,1.2755102,1960.0,1958.3,5.57783683]
["bitfinex","ETHUSD",1771339513605,1.2755102,1960.0,1958.4,1.841]
["bitfinex","ETHUSD",1771339513772,1.2755102,1960.0,1958.4,9.19434013]
["bitfinex","ETHUSD",1771339514784,3.930034,1959.8,1958.3,0.92]
["bitfinex","ETHUSD",1771339514974,7.910366,1959.9,1958.2,5.10594842]
["bitfinex","ETHUSD",1771339515174,3.429801,1959.9,1958.2,5.10594842]
["bitfinex","ETHUSD",1771339515506,1.04844037,1959.8,1958.1,1.27668266]
["bitfinex","ETHUSD",1771339515683,4.484502,1959.7,1958.1,3.11468266]
["bitfinex","ETHUSD",1771339515881,1.04844037,1959.8,1958.4,0.47692981]
["bitfinex","ETHUSD",1771339516100,1.04844037,1959.8,1958.4,2.31492981]
["bitfinex","ETHUSD",1771339516296,5.10103844,1960.4,1958.7,7.35838153]
["bitfinex","ETHUSD",1771339516497,1.27511986,1960.6,1959.1,6.88145172]
["bitfinex","ETHUSD",1771339516700,1.27479475,1961.1,1959.5,6.88145172]
["bitfinex","ETHUSD",1771339516902,8.562858,1961.5,1959.9,6.88145172]
["bitfinex","ETHUSD",1771339517099,8.562858,1961.5,1959.7,0.47692981]
["bitfinex","ETHUSD",1771339517100,2.096909,1961.5,1959.7,0.47692981]
["bitfinex","ETHUSD",1771339517484,1.27459977,1961.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1771339518480,1.27459977,1961.4,1959.9,1.26940149]
["bitfinex","ETHUSD",1771339518801,4.038822,1961.3,1959.9,1.26940149]
["bitfinex","ETHUSD",1771339519112,4.467902,1961.3,1959.9,1.26940149]
["bitfinex","ETHUSD",1771339519616,1.27459977,1961.4,1959.7,2.5793]
["bitfinex","ETHUSD",1771339519813,1.27459977,1961.4,1959.9,6.88145172]
["bitfinex","ETHUSD",1771339519982,1.27459977,1961.4,1959.8,0.47692981]
["bitfinex","ETHUSD",1771339520312,1.27459977,1961.4,1959.9,1.836]
["bitfinex","ETHUSD",1771339520513,1.27459977,1961.4,1959.8,0.47692981]
["bitfinex","ETHUSD",1771339520716,1.27459977,1961.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771339520883,4.333891,1961.3,1959.7,1.836]
["bitfinex","ETHUSD",1771339521083,3.159936,1961.3,1959.7,1.836]
["bitfinex","ETHUSD",1771339521284,1.27459977,1961.4,1959.7,2.31292981]
["bitfinex","ETHUSD",1771339521610,5.0983991,1961.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1771339521790,5.513064,1961.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1771339522986,6.98385172,1961.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771339523304,2.833943,1961.5,1959.9,0.47692981]
["bitfinex","ETHUSD",1771339523484,0.963,1961.7,1960.1,0.47692981]
["bitfinex","ETHUSD",1771339523685,0.963,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1771339523686,2.23745223,1961.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1771339524092,1.27445223,1961.7,1960.2,5.10141632]
["bitfinex","ETHUSD",1771339524825,3.434492,1961.4,1959.7,2.19470546]
["bitfinex","ETHUSD",1771339525020,7.36173858,1961.5,1959.7,2.19470546]
["bitfinex","ETHUSD",1771339525191,3.305007,1961.5,1959.8,0.47692981]
["bitfinex","ETHUSD",1771339525388,2.425909,1961.5,1959.8,0.47692981]
["bitfinex","ETHUSD",1771339525603,6.88145172,1960.9,1958.8,0.47692981]
["bitfinex","ETHUSD",1771339525936,6.88145172,1960.9,1958.8,5.10505293]
["bitfinex","ETHUSD",1771339525937,0.48028686,1960.6,1958.8,5.10505293]
["bitfinex","ETHUSD",1771339526228,0.1024,1960.4,1958.8,5.10505293]
["bitfinex","ETHUSD",1771339526390,17.43395,1960.3,1958.8,5.10505293]
["bitfinex","ETHUSD",1771339526593,0.1024,1960.6,1958.8,5.58198274]
["bitfinex","ETHUSD",1771339526798,2.796963,1960.5,1958.8,5.58198274]
["bitfinex","ETHUSD",1771339527218,0.1024,1960.6,1958.9,7.35838153]
["bitfinex","ETHUSD",1771339527420,2.47658,1960.5,1958.9,0.47692981]
["bitfinex","ETHUSD",1771339527732,11.949072,1960.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1771339527924,0.1024,1960.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339528228,2.555002,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339528797,0.958,1960.1,1958.5,1.75341691]
["bitfinex","ETHUSD",1771339529724,1.275315,1960.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771339530301,1.275315,1960.3,1958.8,7.35838153]
["bitfinex","ETHUSD",1771339530832,0.00679117,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771339531046,0.00679117,1959.9,1958.4,1.27655228]
["bitfinex","ETHUSD",1771339531210,0.00679117,1959.9,1958.5,0.47692981]
["bitfinex","ETHUSD",1771339531539,0.00679117,1959.9,1958.3,0.0011]
["bitfinex","ETHUSD",1771339531540,6.88145172,1959.2,1958.3,0.0011]
["bitfinex","ETHUSD",1771339531749,2.19503103,1959.3,1958.3,0.0011]
["bitfinex","ETHUSD",1771339532029,1.27603103,1959.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771339532225,2.799904,1959.1,1958.0,0.0011]
["bitfinex","ETHUSD",1771339532428,2.799904,1959.1,1958.8,0.0011]
["bitfinex","ETHUSD",1771339532619,2.799904,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771339532815,2.23403103,1959.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771339533016,3.163369,1959.1,1958.0,0.0011]
["bitfinex","ETHUSD",1771339533217,6.88145172,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771339533417,2.23403103,1959.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771339533630,5.135978,1959.1,1958.0,0.0011]
["bitfinex","ETHUSD",1771339533796,8.636576,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339534222,4.48988,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339534452,1.27622645,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771339534657,2.151959,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339535117,1.27622645,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771339535319,6.193854,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339535550,5.788794,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339535734,1.27642193,1958.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1771339536354,3.326032,1958.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771339537253,9.271163,1958.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339537416,6.88145172,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339537619,0.18685624,1957.9,1956.4,1.28511296]
["bitfinex","ETHUSD",1771339537854,6.881501,1957.6,1956.4,1.28511296]
["bitfinex","ETHUSD",1771339538057,4.404961,1957.6,1956.4,1.28512405]
["bitfinex","ETHUSD",1771339538359,3.637855,1957.6,1956.4,0.00730051]
["bitfinex","ETHUSD",1771339538726,1.20925624,1957.5,1956.1,0.003]
["bitfinex","ETHUSD",1771339538918,22.05955,1957.2,1956.1,0.003]
["bitfinex","ETHUSD",1771339539184,22.05955,1957.2,1956.1,1.28104996]
["bitfinex","ETHUSD",1771339539185,4.996644,1957.0,1956.1,1.28104996]
["bitfinex","ETHUSD",1771339539463,0.92,1957.6,1956.1,1.28104996]
["bitfinex","ETHUSD",1771339539751,12.17634289,1958.0,1956.1,1.28104996]
["bitfinex","ETHUSD",1771339539752,1.27681307,1958.0,1956.4,1.75478709]
["bitfinex","ETHUSD",1771339540120,5.10631963,1958.6,1956.4,1.75478709]
["bitfinex","ETHUSD",1771339540121,1.27655228,1958.4,1956.8,9.39961381]
["bitfinex","ETHUSD",1771339540325,1.27655228,1958.4,1956.9,0.47692981]
["bitfinex","ETHUSD",1771339540752,20.90224772,1958.3,1956.4,8.63623881]
["bitfinex","ETHUSD",1771339540956,0.18685624,1958.0,1956.4,1.75478709]
["bitfinex","ETHUSD",1771339541130,0.962,1957.9,1956.4,1.75478709]
["bitfinex","ETHUSD",1771339541588,1.27655228,1958.4,1956.7,3.45268981]
["bitfinex","ETHUSD",1771339541876,11.98766087,1958.7,1957.0,1.75439531]
["bitfinex","ETHUSD",1771339541877,1.27635676,1958.7,1957.0,1.75439531]
["bitfinex","ETHUSD",1771339542092,1.27635676,1958.7,1957.1,0.47692981]
["bitfinex","ETHUSD",1771339542580,1.2759659,1959.3,1957.5,0.47692981]
["bitfinex","ETHUSD",1771339542812,1.2759659,1959.3,1957.8,0.47692981]
["bitfinex","ETHUSD",1771339543077,0.1024,1958.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1771339543280,30.0,1958.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1771339543477,30.0,1958.9,1957.0,1.75439531]
["bitfinex","ETHUSD",1771339543779,4.926907,1958.7,1957.0,1.75439531]
["bitfinex","ETHUSD",1771339543964,1.27642193,1958.6,1957.0,1.75439531]
["bitfinex","ETHUSD",1771339544283,1.27642193,1958.6,1957.2,0.48352803]
["bitfinex","ETHUSD",1771339544442,5.57219113,1959.5,1957.4,7.36497975]
["bitfinex","ETHUSD",1771339544646,6.37719234,1959.3,1957.4,0.48352803]
["bitfinex","ETHUSD",1771339544846,6.028918,1958.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1771339545089,0.001,1958.3,1957.2,0.48352803]
["bitfinex","ETHUSD",1771339545382,0.001,1958.3,1957.2,7.36497975]
["bitfinex","ETHUSD",1771339545596,0.001,1958.3,1957.2,0.48352803]
["bitfinex","ETHUSD",1771339546074,0.001,1958.3,1957.2,1.2772862]
["bitfinex","ETHUSD",1771339546273,0.001,1958.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1771339546864,0.001,1958.3,1957.2,6.88145172]
["bitfinex","ETHUSD",1771339547062,0.001,1958.3,1957.1,13.26541203]
["bitfinex","ETHUSD",1771339547266,0.001,1958.3,1957.1,0.48352803]
["bitfinex","ETHUSD",1771339547567,0.001,1958.3,1957.2,8.30020803]
["bitfinex","ETHUSD",1771339547761,0.001,1958.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1771339548455,23.473212,1957.5,1956.1,0.003]
["bitfinex","ETHUSD",1771339548653,19.9558,1957.5,1956.4,1.28003582]
["bitfinex","ETHUSD",1771339548854,2.35005534,1957.6,1956.4,1.28003582]
["bitfinex","ETHUSD",1771339549146,2.35005534,1957.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771339549147,2.974273,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1771339549547,2.35005534,1957.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771339549983,3.7154462,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1771339550154,1.2771392,1957.5,1956.5,0.0011]
["bitfinex","ETHUSD",1771339550982,1.27712331,1957.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771339551152,4.314084,1958.1,1956.5,0.48462803]
["bitfinex","ETHUSD",1771339551354,1.27668266,1958.2,1956.5,0.48462803]
["bitfinex","ETHUSD",1771339551581,1.27668266,1958.2,1956.6,0.48352803]
["bitfinex","ETHUSD",1771339552191,0.001,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339552366,0.001,1958.3,1956.9,0.49302207]
["bitfinex","ETHUSD",1771339552572,0.001,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339552775,0.001,1958.3,1956.8,0.49302207]
["bitfinex","ETHUSD",1771339553392,0.001,1958.3,1956.9,7.39281336]
["bitfinex","ETHUSD",1771339553575,0.001,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339553576,9.511569,1958.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339553901,2.884991,1958.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339554125,1.27674786,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339554402,4.458515,1958.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339554577,1.27674786,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339555092,0.18685624,1957.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771339555314,4.963677,1957.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771339555814,7.752846,1957.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771339555964,0.49189212,1957.6,1956.1,0.003]
["bitfinex","ETHUSD",1771339555965,0.59429212,1957.2,1956.1,0.003]
["bitfinex","ETHUSD",1771339556300,1.2774655,1957.0,1956.1,0.003]
["bitfinex","ETHUSD",1771339556465,1.879,1956.9,1956.1,0.003]
["bitfinex","ETHUSD",1771339556795,3.068692,1956.8,1956.1,0.003]
["bitfinex","ETHUSD",1771339556964,1.879,1956.9,1956.1,0.003]
["bitfinex","ETHUSD",1771339557167,2.037971,1956.8,1956.1,0.003]
["bitfinex","ETHUSD",1771339557464,2.037971,1956.8,1953.6,6.02916178]
["bitfinex","ETHUSD",1771339557465,0.49189212,1956.7,1953.6,6.02916178]
["bitfinex","ETHUSD",1771339557665,0.49189212,1956.7,1951.9,3.608827]
["bitfinex","ETHUSD",1771339557666,1.24614,1953.7,1951.9,3.608827]
["bitfinex","ETHUSD",1771339557944,0.2663,1955.3,1952.6,3.04952]
["bitfinex","ETHUSD",1771339557945,4.53330898,1953.4,1952.6,3.04952]
["bitfinex","ETHUSD",1771339558200,4.53330898,1953.5,1952.6,8.18009065]
["bitfinex","ETHUSD",1771339558407,4.53330898,1953.1,1952.7,6.04672519]
["bitfinex","ETHUSD",1771339558608,3.42100091,1954.4,1952.7,6.04672519]
["bitfinex","ETHUSD",1771339558609,4.53330898,1953.3,1952.7,6.04672519]
["bitfinex","ETHUSD",1771339558915,4.53330898,1953.3,1952.8,6.04672519]
["bitfinex","ETHUSD",1771339559197,4.53330898,1953.3,1952.6,1.28034389]
["bitfinex","ETHUSD",1771339559198,2.41278,1954.3,1952.6,1.28034389]
["bitfinex","ETHUSD",1771339559402,0.18685624,1954.0,1952.7,1.51341621]
["bitfinex","ETHUSD",1771339559562,0.18685624,1954.0,1952.5,3.608827]
["bitfinex","ETHUSD",1771339559766,1.15185624,1954.1,1952.5,3.608827]
["bitfinex","ETHUSD",1771339560070,0.28925624,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1771339560071,1.27929587,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1771339560300,5.11639805,1954.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771339560519,0.55,1953.9,1952.9,3.058827]
["bitfinex","ETHUSD",1771339560714,0.55,1953.9,1952.8,1.50662504]
["bitfinex","ETHUSD",1771339560916,0.966,1954.5,1952.7,1.77330065]
["bitfinex","ETHUSD",1771339560917,0.55,1953.6,1952.9,1.50662504]
["bitfinex","ETHUSD",1771339561225,0.55,1953.1,1952.8,1.50662504]
["bitfinex","ETHUSD",1771339561391,0.55,1953.4,1952.9,1.50662504]
["bitfinex","ETHUSD",1771339561597,7.43045215,1954.6,1952.6,2.79229]
["bitfinex","ETHUSD",1771339561797,2.8887122,1954.5,1952.9,3.058827]
["bitfinex","ETHUSD",1771339562096,0.921,1954.4,1952.8,3.058827]
["bitfinex","ETHUSD",1771339562404,5.11639805,1954.7,1953.0,6.89979129]
["bitfinex","ETHUSD",1771339562601,5.11639805,1954.7,1953.0,2.026]
["bitfinex","ETHUSD",1771339562922,5.11639805,1954.7,1953.2,3.058827]
["bitfinex","ETHUSD",1771339562923,6.03739805,1954.7,1953.2,3.058827]
["bitfinex","ETHUSD",1771339563129,1.27883779,1954.9,1953.2,3.058827]
["bitfinex","ETHUSD",1771339563303,9.626551,1954.8,1953.3,0.95662504]
["bitfinex","ETHUSD",1771339563502,7.64746912,1954.8,1953.4,0.95662504]
["bitfinex","ETHUSD",1771339563726,2.348792,1954.6,1952.9,3.058827]
["bitfinex","ETHUSD",1771339563912,3.485593,1954.7,1952.9,3.50541104]
["bitfinex","ETHUSD",1771339564115,3.485593,1954.7,1953.0,0.95662504]
["bitfinex","ETHUSD",1771339564303,11.460844,1954.5,1952.9,6.07714927]
["bitfinex","ETHUSD",1771339564505,1.27903407,1954.6,1953.0,0.95662504]
["bitfinex","ETHUSD",1771339564733,2.668593,1954.5,1953.0,0.95662504]
["bitfinex","ETHUSD",1771339565026,2.668593,1954.5,1952.8,5.61382648]
["bitfinex","ETHUSD",1771339565027,1.884,1954.5,1953.1,0.95662504]
["bitfinex","ETHUSD",1771339565196,2.963637,1954.5,1952.9,0.95662504]
["bitfinex","ETHUSD",1771339565403,1.27903407,1954.6,1953.1,3.55184907]
["bitfinex","ETHUSD",1771339565604,2.7237,1955.2,1953.5,0.49302207]
["bitfinex","ETHUSD",1771339565933,0.48634367,1955.2,1953.2,3.058827]
["bitfinex","ETHUSD",1771339566109,0.48634367,1955.2,1953.5,7.39281336]
["bitfinex","ETHUSD",1771339566110,0.963,1955.1,1953.5,7.39281336]
["bitfinex","ETHUSD",1771339566466,0.59429212,1954.9,1951.4,0.49302207]
["bitfinex","ETHUSD",1771339566735,6.967987,1953.8,1951.9,2.23742835]
["bitfinex","ETHUSD",1771339566911,5.509387,1953.6,1952.0,0.95662504]
["bitfinex","ETHUSD",1771339567110,4.591021,1953.6,1952.0,0.95662504]
["bitfinex","ETHUSD",1771339567334,0.1024,1954.0,1952.2,9.95861829]
["bitfinex","ETHUSD",1771339567538,3.393092,1953.9,1952.0,0.95662504]
["bitfinex","ETHUSD",1771339567824,0.05,1952.7,1952.1,0.95662504]
["bitfinex","ETHUSD",1771339568056,0.05,1952.6,1952.0,0.95662504]
["bitfinex","ETHUSD",1771339568207,0.05,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771339568401,5.11902894,1953.5,1952.1,8.18046338]
["bitfinex","ETHUSD",1771339568730,5.11902894,1953.5,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339568731,17.969231,1953.3,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339568949,10.318058,1953.1,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339569098,0.922,1953.1,1952.0,0.84662504]
["bitfinex","ETHUSD",1771339569294,5.11902894,1953.5,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339569509,12.97220924,1953.3,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339569733,8.972539,1953.3,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339569951,0.18685624,1953.2,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339570102,12.003712,1953.1,1951.9,0.84662504]
["bitfinex","ETHUSD",1771339570301,1.28014747,1952.9,1951.9,2.12741495]
["bitfinex","ETHUSD",1771339570806,1.27962327,1953.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771339571128,1.886,1953.9,1952.2,3.008827]
["bitfinex","ETHUSD",1771339571333,7.455105,1953.8,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339571520,1.886,1953.9,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339571834,2.195516,1953.8,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339572036,0.49189212,1954.1,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339572234,1.27949229,1953.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771339572434,1.27949229,1953.9,1952.2,2.12718796]
["bitfinex","ETHUSD",1771339572839,16.395014,1953.8,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339573063,0.28925624,1953.8,1952.2,2.12722698]
["bitfinex","ETHUSD",1771339573249,6.91431,1953.6,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339573462,24.797734,1953.5,1952.2,0.84662504]
["bitfinex","ETHUSD",1771339573748,8.967331,1953.8,1952.2,2.10057724]
["bitfinex","ETHUSD",1771339573968,0.964,1953.5,1952.2,2.10057724]
["bitfinex","ETHUSD",1771339574246,3.16649229,1953.9,1952.2,2.10057724]
["bitfinex","ETHUSD",1771339574447,5.11849311,1953.8,1952.2,2.10057724]
["bitfinex","ETHUSD",1771339574650,5.1167088,1954.4,1952.4,9.90861829]
["bitfinex","ETHUSD",1771339574852,0.46796728,1954.4,1953.3,6.89979129]
["bitfinex","ETHUSD",1771339575013,0.922,1954.7,1953.7,6.89979129]
["bitfinex","ETHUSD",1771339575014,1.27900551,1954.7,1953.7,6.89979129]
["bitfinex","ETHUSD",1771339575214,1.27900551,1954.7,1953.4,0.48712907]
["bitfinex","ETHUSD",1771339575434,1.27900551,1954.7,1953.5,0.81999504]
["bitfinex","ETHUSD",1771339575813,1.27857617,1955.3,1953.7,6.89979129]
["bitfinex","ETHUSD",1771339576142,5.59097937,1955.7,1954.2,3.008827]
["bitfinex","ETHUSD",1771339576143,1.27838003,1955.6,1954.2,3.008827]
["bitfinex","ETHUSD",1771339576346,1.27805326,1956.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771339576546,3.24867466,1956.0,1954.3,2.09922545]
["bitfinex","ETHUSD",1771339576748,0.47667466,1955.6,1954.3,0.81999504]
["bitfinex","ETHUSD",1771339577048,0.18685624,1955.3,1953.6,1.27964129]
["bitfinex","ETHUSD",1771339577219,6.89979129,1954.9,1953.6,0.81999504]
["bitfinex","ETHUSD",1771339577414,0.18685624,1954.8,1953.7,0.81999504]
["bitfinex","ETHUSD",1771339577614,0.18685624,1954.8,1953.1,1.27996255]
["bitfinex","ETHUSD",1771339577615,2.007,1954.7,1953.1,1.27996255]
["bitfinex","ETHUSD",1771339577817,0.922,1954.6,1953.2,0.81999504]
["bitfinex","ETHUSD",1771339578015,0.966,1954.5,1953.2,0.81999504]
["bitfinex","ETHUSD",1771339578234,1.888,1954.4,1953.2,0.81999504]
["bitfinex","ETHUSD",1771339578555,1.27923041,1954.3,1953.2,2.0999407]
["bitfinex","ETHUSD",1771339578843,2.2011496,1954.5,1953.2,2.0999407]
["bitfinex","ETHUSD",1771339579042,1.2791496,1954.5,1953.3,0.81999504]
["bitfinex","ETHUSD",1771339579232,5.1162761,1954.6,1953.3,0.81999504]
["bitfinex","ETHUSD",1771339579446,2.29829223,1957.4,1954.8,0.48712907]
["bitfinex","ETHUSD",1771339579644,22.30742966,1957.1,1955.0,3.008827]
["bitfinex","ETHUSD",1771339579856,7.61384639,1957.3,1955.1,1.845]
["bitfinex","ETHUSD",1771339579857,0.47667466,1957.0,1955.1,1.845]
["bitfinex","ETHUSD",1771339580152,0.7140551,1957.3,1955.4,3.008827]
["bitfinex","ETHUSD",1771339580354,1.99144935,1957.2,1955.6,6.89979129]
["bitfinex","ETHUSD",1771339580573,0.7140551,1957.2,1955.7,3.008827]
["bitfinex","ETHUSD",1771339580926,5.10710458,1958.1,1956.0,7.38692036]
["bitfinex","ETHUSD",1771339581245,5.10710458,1958.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1771339581246,0.47667466,1957.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1771339581564,0.47667466,1957.3,1955.6,2.0]
["bitfinex","ETHUSD",1771339581724,0.06,1956.0,1954.6,9.84861829]
["bitfinex","ETHUSD",1771339581931,0.47667466,1957.2,1955.0,6.89979129]
["bitfinex","ETHUSD",1771339582243,6.89979129,1957.3,1954.7,2.948827]
["bitfinex","ETHUSD",1771339582244,0.06,1955.9,1954.7,2.948827]
["bitfinex","ETHUSD",1771339582445,0.7140551,1957.1,1955.8,2.948827]
["bitfinex","ETHUSD",1771339582643,0.47667466,1957.6,1956.0,2.948827]
["bitfinex","ETHUSD",1771339582644,0.7140551,1957.0,1956.0,2.948827]
["bitfinex","ETHUSD",1771339582853,0.06,1956.9,1956.0,2.948827]
["bitfinex","ETHUSD",1771339583160,0.06,1956.8,1955.9,1.846]
["bitfinex","ETHUSD",1771339583456,0.7140551,1956.8,1956.1,2.948827]
["bitfinex","ETHUSD",1771339583658,0.001,1955.9,1955.7,8.74579129]
["bitfinex","ETHUSD",1771339583854,6.89979129,1957.6,1955.8,2.948827]
["bitfinex","ETHUSD",1771339584055,3.757,1957.6,1955.8,2.948827]
["bitfinex","ETHUSD",1771339584255,0.7140551,1957.5,1955.8,2.948827]
["bitfinex","ETHUSD",1771339584457,0.7140551,1957.5,1956.0,2.948827]
["bitfinex","ETHUSD",1771339584752,0.7140551,1957.5,1956.1,6.89979129]
["bitfinex","ETHUSD",1771339584951,0.7140551,1957.5,1956.2,2.948827]
["bitfinex","ETHUSD",1771339585154,1.99120255,1957.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1771339585356,0.922,1957.7,1956.0,2.948827]
["bitfinex","ETHUSD",1771339585581,0.7140551,1957.6,1956.0,2.948827]
["bitfinex","ETHUSD",1771339585731,0.7140551,1957.6,1956.1,6.89979129]
["bitfinex","ETHUSD",1771339585926,0.7140551,1957.6,1956.0,2.365208]
["bitfinex","ETHUSD",1771339586162,0.47667466,1957.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1771339586330,1.2772697,1957.3,1955.6,5.11273582]
["bitfinex","ETHUSD",1771339586531,0.7140551,1957.3,1956.1,2.948827]
["bitfinex","ETHUSD",1771339586961,0.7140551,1957.3,1956.3,2.948827]
["bitfinex","ETHUSD",1771339587149,1.2777459,1958.2,1956.4,6.89979129]
["bitfinex","ETHUSD",1771339587350,1.2777459,1958.2,1956.3,2.948827]
["bitfinex","ETHUSD",1771339587351,8.629533,1958.1,1956.3,2.948827]
["bitfinex","ETHUSD",1771339587541,8.629533,1958.1,1956.3,2.2957]
["bitfinex","ETHUSD",1771339587745,1.27770151,1958.2,1956.3,2.2957]
["bitfinex","ETHUSD",1771339588078,21.02460529,1958.0,1956.2,1.843]
["bitfinex","ETHUSD",1771339588271,0.47667466,1958.1,1956.3,2.494792]
["bitfinex","ETHUSD",1771339588472,1.27773178,1958.2,1956.5,2.948827]
["bitfinex","ETHUSD",1771339588648,0.001,1958.2,1956.7,6.89979129]
["bitfinex","ETHUSD",1771339588853,0.001,1958.2,1956.8,2.948827]
["bitfinex","ETHUSD",1771339589049,0.001,1958.2,1956.5,2.948827]
["bitfinex","ETHUSD",1771339589951,0.001,1958.2,1957.3,2.948827]
["bitfinex","ETHUSD",1771339590274,0.001,1958.2,1957.3,0.92]
["bitfinex","ETHUSD",1771339590465,0.001,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1771339592184,0.001,1958.2,1957.6,6.89979129]
["bitfinex","ETHUSD",1771339592396,0.001,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1771339595499,0.001,1958.2,1957.3,1.27722037]
["bitfinex","ETHUSD",1771339595667,0.001,1958.2,1956.7,2.19164298]
["bitfinex","ETHUSD",1771339595668,0.47667466,1958.0,1956.7,2.19164298]
["bitfinex","ETHUSD",1771339596258,0.001,1958.2,1956.7,2.19164298]
["bitfinex","ETHUSD",1771339596461,0.001,1958.1,1956.7,2.19164298]
["bitfinex","ETHUSD",1771339596786,1.75442252,1958.1,1956.7,2.19164298]
["bitfinex","ETHUSD",1771339597480,0.47667466,1957.8,1956.4,1.27785728]
["bitfinex","ETHUSD",1771339598199,1.27774786,1958.1,1956.5,2.948827]
["bitfinex","ETHUSD",1771339598481,1.27774786,1958.1,1956.7,2.948827]
["bitfinex","ETHUSD",1771339598684,0.001,1958.1,1957.3,6.89979129]
["bitfinex","ETHUSD",1771339598848,0.001,1958.3,1957.7,6.89979129]
["bitfinex","ETHUSD",1771339599058,0.001,1958.3,1957.5,2.948827]
["bitfinex","ETHUSD",1771339599355,0.001,1958.3,1957.4,3.10920445]
["bitfinex","ETHUSD",1771339600478,0.001,1958.3,1957.5,2.948827]
["bitfinex","ETHUSD",1771339600679,0.001,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1771339600880,0.001,1958.3,1957.3,5.10881781]
["bitfinex","ETHUSD",1771339601198,0.001,1958.3,1957.0,2.948827]
["bitfinex","ETHUSD",1771339601411,0.001,1958.3,1957.1,2.948827]
["bitfinex","ETHUSD",1771339601605,0.001,1958.3,1956.9,0.909]
["bitfinex","ETHUSD",1771339601920,0.001,1958.3,1957.0,2.948827]
["bitfinex","ETHUSD",1771339602505,0.001,1958.3,1957.2,2.948827]
["bitfinex","ETHUSD",1771339602794,0.001,1958.3,1957.5,6.89979129]
["bitfinex","ETHUSD",1771339602951,0.001,1958.3,1957.6,4.776827]
["bitfinex","ETHUSD",1771339603153,0.001,1958.3,1957.6,1.828]
["bitfinex","ETHUSD",1771339603387,0.001,1958.3,1957.7,2.948827]
["bitfinex","ETHUSD",1771339603760,0.001,1958.3,1957.7,2.010263]
["bitfinex","ETHUSD",1771339603958,0.001,1958.3,1957.6,1.828]
["bitfinex","ETHUSD",1771339604385,0.001,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771339604604,0.001,1958.3,1957.2,2.18429093]
["bitfinex","ETHUSD",1771339604757,0.001,1958.3,1957.2,2.18433397]
["bitfinex","ETHUSD",1771339604953,0.001,1958.3,1957.2,0.907]
["bitfinex","ETHUSD",1771339605265,0.46349322,1958.1,1956.9,2.19751992]
["bitfinex","ETHUSD",1771339605455,0.46349322,1958.1,1956.9,2.19752471]
["bitfinex","ETHUSD",1771339605652,6.90079129,1958.3,1956.1,5.11205712]
["bitfinex","ETHUSD",1771339605653,0.46349322,1957.6,1956.1,5.11205712]
["bitfinex","ETHUSD",1771339605879,0.46349322,1957.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1771339606253,0.46349322,1957.6,1956.0,2.18506826]
["bitfinex","ETHUSD",1771339606458,7.84679129,1957.9,1955.8,0.92]
["bitfinex","ETHUSD",1771339606459,0.46349322,1957.2,1955.8,0.92]
["bitfinex","ETHUSD",1771339606650,0.46349322,1957.0,1955.8,2.19824585]
["bitfinex","ETHUSD",1771339606856,1.27753078,1956.9,1955.8,0.92]
["bitfinex","ETHUSD",1771339607085,1.27753078,1956.9,1955.4,0.907]
["bitfinex","ETHUSD",1771339607086,19.655252,1956.8,1955.4,0.907]
["bitfinex","ETHUSD",1771339607285,0.46349322,1956.8,1955.4,2.18548847]
["bitfinex","ETHUSD",1771339607501,12.084688,1956.7,1955.4,2.18548847]
["bitfinex","ETHUSD",1771339607770,0.46349322,1956.8,1955.4,2.18548847]
["bitfinex","ETHUSD",1771339608371,2.90463499,1956.7,1955.4,2.18548847]
["bitfinex","ETHUSD",1771339608780,1.27772666,1956.6,1955.4,0.907]
["bitfinex","ETHUSD",1771339608962,0.46349322,1956.5,1955.4,0.907]
["bitfinex","ETHUSD",1771339609180,0.46349322,1956.3,1955.0,2.19876403]
["bitfinex","ETHUSD",1771339609361,2.90411511,1956.2,1955.0,2.19876403]
["bitfinex","ETHUSD",1771339609565,2.90411511,1956.1,1955.0,0.92]
["bitfinex","ETHUSD",1771339609765,0.46349322,1956.3,1955.0,2.19877137]
["bitfinex","ETHUSD",1771339609954,2.91091516,1956.2,1955.0,2.19877137]
["bitfinex","ETHUSD",1771339610378,3.37440838,1956.2,1955.0,0.92]
["bitfinex","ETHUSD",1771339610613,0.46349322,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771339610758,2.91091516,1955.9,1954.5,2.948827]
["bitfinex","ETHUSD",1771339610972,0.46349322,1955.7,1954.2,1.27926067]
["bitfinex","ETHUSD",1771339611281,1.38058395,1955.9,1954.2,1.27926067]
["bitfinex","ETHUSD",1771339611282,0.46349322,1955.5,1954.2,1.27926067]
["bitfinex","ETHUSD",1771339611464,0.46349322,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1771339612092,0.46349322,1955.5,1954.2,1.27926067]
["bitfinex","ETHUSD",1771339612275,0.46349322,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339612478,0.48939676,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339612992,5.11386779,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339613191,0.48939676,1955.8,1954.2,2.948827]
["bitfinex","ETHUSD",1771339613367,11.02803576,1956.1,1954.2,2.948827]
["bitfinex","ETHUSD",1771339613571,6.589118,1955.9,1954.2,2.948827]
["bitfinex","ETHUSD",1771339613893,7.50575586,1955.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339614191,0.48939676,1955.6,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339614395,5.93570776,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339614589,0.48939676,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339614964,0.48939676,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771339615159,0.48939676,1955.2,1953.8,2.18351519]
["bitfinex","ETHUSD",1771339615374,2.19951079,1955.4,1953.9,2.948827]
["bitfinex","ETHUSD",1771339615574,0.921,1955.4,1953.9,2.948827]
["bitfinex","ETHUSD",1771339615977,1.41039676,1955.4,1953.8,2.18351519]
["bitfinex","ETHUSD",1771339616197,1.41039676,1955.4,1953.7,2.948827]
["bitfinex","ETHUSD",1771339616198,0.48939676,1955.0,1953.7,2.948827]
["bitfinex","ETHUSD",1771339616502,2.67423,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771339616713,19.793497,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771339616897,0.48939676,1954.3,1953.3,1.28098484]
["bitfinex","ETHUSD",1771339617099,1.76864131,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1771339617418,1.27924455,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1771339617907,2.86214,1954.1,1952.6,5.12130395]
["bitfinex","ETHUSD",1771339618123,1.27896863,1954.7,1953.1,6.9105616]
["bitfinex","ETHUSD",1771339618308,7.847866,1954.6,1952.7,6.9105616]
["bitfinex","ETHUSD",1771339618509,0.48939676,1954.3,1952.6,5.12130395]
["bitfinex","ETHUSD",1771339618710,0.48939676,1954.2,1952.6,5.12130395]
["bitfinex","ETHUSD",1771339618909,0.48939676,1954.2,1952.5,0.003]
["bitfinex","ETHUSD",1771339619081,1.27936134,1954.1,1952.5,0.003]
["bitfinex","ETHUSD",1771339619415,1.27936134,1954.1,1952.6,2.948827]
["bitfinex","ETHUSD",1771339620386,1.27909951,1954.6,1953.3,6.9105616]
["bitfinex","ETHUSD",1771339620810,1.27870697,1955.1,1953.4,2.948827]
["bitfinex","ETHUSD",1771339620993,5.11482788,1955.5,1953.4,2.948827]
["bitfinex","ETHUSD",1771339620994,2.783502,1955.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1771339621195,0.48939676,1955.6,1953.8,1.27955778]
["bitfinex","ETHUSD",1771339621722,0.48939676,1955.6,1953.9,3.870827]
["bitfinex","ETHUSD",1771339621925,0.48939676,1955.6,1954.0,2.34487]
["bitfinex","ETHUSD",1771339622080,0.48939676,1955.6,1954.0,0.901]
["bitfinex","ETHUSD",1771339622276,1.27831466,1955.7,1954.1,2.948827]
["bitfinex","ETHUSD",1771339622479,1.27831466,1955.7,1954.2,6.9105616]
["bitfinex","ETHUSD",1771339622777,1.27779197,1956.5,1954.8,2.948827]
["bitfinex","ETHUSD",1771339623004,1.27779197,1956.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1771339624003,1.27779197,1956.5,1955.1,2.948827]
["bitfinex","ETHUSD",1771339624319,1.27779197,1956.5,1955.0,1.27877237]
["bitfinex","ETHUSD",1771339624690,22.2905986,1956.2,1954.8,0.922]
["bitfinex","ETHUSD",1771339625029,22.2905986,1956.2,1954.0,2.17738067]
["bitfinex","ETHUSD",1771339625030,8.897961,1955.4,1954.0,2.17738067]
["bitfinex","ETHUSD",1771339625232,6.886315,1955.4,1954.0,2.17738067]
["bitfinex","ETHUSD",1771339625536,3.324226,1955.4,1954.0,2.17738067]
["bitfinex","ETHUSD",1771339625686,1.27838003,1955.6,1954.0,2.17738067]
["bitfinex","ETHUSD",1771339625893,1.27838003,1955.6,1954.1,2.13878]
["bitfinex","ETHUSD",1771339626390,6.9105616,1955.1,1953.6,1.27964892]
["bitfinex","ETHUSD",1771339626603,2.362809,1955.5,1953.5,1.28080369]
["bitfinex","ETHUSD",1771339626819,0.59179676,1955.5,1953.6,2.948827]
["bitfinex","ETHUSD",1771339627012,1.27857617,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1771339627322,1.27857617,1955.3,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339627323,6.52563876,1955.1,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339627538,9.33759,1955.0,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339627691,0.48939676,1955.1,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339627890,9.76517,1955.0,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339628132,0.48939676,1955.1,1953.5,1.28085336]
["bitfinex","ETHUSD",1771339628820,19.02764436,1955.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771339629118,1.27883779,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339629710,7.853172,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771339629893,4.51864,1954.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771339630092,2.8081,1954.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771339630329,1.27883779,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339630330,8.63209,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771339630594,1.27883779,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339631101,1.27896863,1954.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771339631613,5.11545029,1954.9,1953.5,6.9116616]
["bitfinex","ETHUSD",1771339631799,5.11545029,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339632003,5.60484705,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339632607,1.27883779,1955.3,1953.6,2.948827]
["bitfinex","ETHUSD",1771339632608,5.11455674,1955.3,1953.6,2.948827]
["bitfinex","ETHUSD",1771339632797,0.48939676,1955.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771339633228,6.494725,1955.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771339633402,7.314919,1954.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339633597,0.936,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771339633804,0.936,1954.8,1953.5,1.28084192]
["bitfinex","ETHUSD",1771339633999,6.922147,1954.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771339634230,13.74847208,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771339634430,3.60552647,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771339634603,2.89870032,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771339634930,3.60552647,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771339635116,1.27929587,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771339635316,2.91205193,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771339636233,1.27929587,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771339636447,2.91548204,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771339637235,1.27942681,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771339637720,1.27942681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771339637905,2.91648958,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1771339638330,1.27942681,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771339638630,8.55210182,1954.7,1953.0,7.62630345]
["bitfinex","ETHUSD",1771339638935,2.91895228,1954.6,1953.2,0.71574185]
["bitfinex","ETHUSD",1771339639128,2.91895228,1954.5,1953.2,0.71574185]
["bitfinex","ETHUSD",1771339639331,4.19811724,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771339639533,5.11625845,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771339639829,2.92053077,1954.5,1953.0,6.9105616]
["bitfinex","ETHUSD",1771339640037,2.92053077,1954.4,1952.9,5.12049449]
["bitfinex","ETHUSD",1771339640199,2.92053077,1954.3,1952.9,5.12049449]
["bitfinex","ETHUSD",1771339640403,2.92053077,1954.2,1952.9,5.12049449]
["bitfinex","ETHUSD",1771339640640,2.92053077,1954.1,1952.9,5.12049449]
["bitfinex","ETHUSD",1771339640931,5.2567949,1954.0,1952.8,0.7381]
["bitfinex","ETHUSD",1771339641134,0.70682615,1953.8,1952.5,0.003]
["bitfinex","ETHUSD",1771339641433,1.853,1954.2,1952.9,6.9105616]
["bitfinex","ETHUSD",1771339641434,3.43620052,1954.0,1952.9,6.9105616]
["bitfinex","ETHUSD",1771339641634,3.43620052,1954.1,1952.5,6.9135616]
["bitfinex","ETHUSD",1771339641819,4.14302667,1954.1,1952.5,0.003]
["bitfinex","ETHUSD",1771339642025,0.70682615,1954.1,1952.5,0.003]
["bitfinex","ETHUSD",1771339642222,2.56282615,1954.0,1952.5,0.003]
["bitfinex","ETHUSD",1771339642427,18.15433,1953.5,1952.5,0.003]
["bitfinex","ETHUSD",1771339642737,0.934,1953.4,1952.5,0.003]
["bitfinex","ETHUSD",1771339642905,1.64082615,1953.4,1952.5,0.003]
["bitfinex","ETHUSD",1771339643310,1.27988532,1953.3,1952.5,0.003]
["bitfinex","ETHUSD",1771339643635,2.21388532,1953.3,1952.5,0.003]
["bitfinex","ETHUSD",1771339643819,1.27988532,1953.3,1952.5,0.003]
["bitfinex","ETHUSD",1771339644010,1.27968877,1953.6,1952.5,0.003]
["bitfinex","ETHUSD",1771339644413,1.27936134,1954.1,1952.7,6.9105616]
["bitfinex","ETHUSD",1771339644716,1.27934896,1954.2,1952.8,0.71574185]
["bitfinex","ETHUSD",1771339644931,1.27934896,1954.2,1952.7,6.9105616]
["bitfinex","ETHUSD",1771339645311,1.27934896,1954.2,1952.8,2.948827]
["bitfinex","ETHUSD",1771339645505,1.27890321,1954.8,1953.1,0.71574185]
["bitfinex","ETHUSD",1771339645750,1.27890321,1954.8,1953.2,9.2415616]
["bitfinex","ETHUSD",1771339645907,1.27890321,1954.8,1953.1,0.71574185]
["bitfinex","ETHUSD",1771339646115,1.27890321,1954.8,1953.3,0.71574185]
["bitfinex","ETHUSD",1771339646327,1.27890321,1954.8,1953.4,2.948827]
["bitfinex","ETHUSD",1771339646525,6.34741,1954.7,1952.9,1.99588932]
["bitfinex","ETHUSD",1771339646735,0.70682615,1954.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339646910,5.850779,1954.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339647116,6.9105616,1954.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339647543,1.27909951,1954.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339647724,1.27909951,1954.5,1953.0,2.948827]
["bitfinex","ETHUSD",1771339648232,1.27909951,1954.5,1953.0,2.331]
["bitfinex","ETHUSD",1771339648423,1.27909951,1954.5,1952.9,1.99588932]
["bitfinex","ETHUSD",1771339648618,1.27909951,1954.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339649026,1.27909951,1954.5,1953.0,2.948827]
["bitfinex","ETHUSD",1771339649344,1.27909951,1954.5,1953.2,2.948827]
["bitfinex","ETHUSD",1771339649551,5.11639805,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771339650349,0.001,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771339650516,0.001,1954.5,1953.5,6.9105616]
["bitfinex","ETHUSD",1771339650942,0.001,1954.5,1953.7,0.71574185]
["bitfinex","ETHUSD",1771339651245,0.001,1954.5,1953.5,6.9105616]
["bitfinex","ETHUSD",1771339651448,0.001,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771339651635,0.001,1954.5,1953.0,5.12140448]
["bitfinex","ETHUSD",1771339651636,0.001,1954.5,1953.0,1.28113501]
["bitfinex","ETHUSD",1771339652313,0.001,1954.5,1953.0,1.28117693]
["bitfinex","ETHUSD",1771339652314,0.70782615,1954.5,1953.0,1.28117693]
["bitfinex","ETHUSD",1771339652513,0.70782615,1954.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771339652744,14.25076615,1954.4,1953.0,0.0011]
["bitfinex","ETHUSD",1771339652947,0.70682615,1954.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771339653120,0.70682615,1953.9,1952.9,0.0011]
["bitfinex","ETHUSD",1771339653314,0.70682615,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1771339653514,1.27968877,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1771339653715,0.928,1953.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771339653949,1.27936134,1954.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771339654317,1.849,1954.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771339654531,1.27936134,1954.1,1952.8,6.9105616]
["bitfinex","ETHUSD",1771339655165,1.27936134,1954.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771339655372,3.12836134,1954.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771339655557,0.70682615,1953.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771339655872,0.70682615,1953.7,1952.2,1.28057259]
["bitfinex","ETHUSD",1771339656166,6.9105616,1954.0,1952.1,1.28063136]
["bitfinex","ETHUSD",1771339656167,0.80922615,1953.6,1952.1,1.28063136]
["bitfinex","ETHUSD",1771339656387,10.942963,1953.3,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339656545,3.91493415,1953.8,1952.0,6.9105616]
["bitfinex","ETHUSD",1771339656874,3.710865,1953.7,1952.0,2.168942]
["bitfinex","ETHUSD",1771339657076,7.634345,1953.6,1951.9,2.948827]
["bitfinex","ETHUSD",1771339657278,0.926,1953.9,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339657279,4.52792515,1953.4,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339657480,2.143619,1953.3,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339657770,1.27995084,1953.2,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339658335,1.848,1953.1,1951.8,1.41619593]
["bitfinex","ETHUSD",1771339659065,2.55482615,1953.1,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339659399,0.70682615,1953.1,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339659605,2.24208174,1954.1,1952.0,6.9105616]
["bitfinex","ETHUSD",1771339659881,3.28006,1953.6,1952.0,6.9105616]
["bitfinex","ETHUSD",1771339660036,1.848,1953.5,1952.1,2.948827]
["bitfinex","ETHUSD",1771339660237,1.848,1953.5,1951.9,0.71574185]
["bitfinex","ETHUSD",1771339660433,5.737127,1953.4,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339660681,2.55482615,1953.5,1951.9,2.948827]
["bitfinex","ETHUSD",1771339660974,2.55482615,1953.5,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339661468,0.70682615,1953.4,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339661650,1.27988532,1953.3,1951.9,2.948827]
["bitfinex","ETHUSD",1771339662260,1.849,1953.2,1951.9,2.948827]
["bitfinex","ETHUSD",1771339662463,1.849,1953.2,1951.8,1.41621204]
["bitfinex","ETHUSD",1771339662973,0.70682615,1953.1,1951.8,1.41623639]
["bitfinex","ETHUSD",1771339663270,1.27988532,1953.3,1951.8,1.41623639]
["bitfinex","ETHUSD",1771339663439,3.294944,1953.2,1951.8,1.41623639]
["bitfinex","ETHUSD",1771339663648,1.28001638,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771339664042,7.67589168,1953.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771339664248,1.28001638,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771339664448,1.14562711,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771339664646,28.471266,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771339664981,28.471266,1952.6,1951.0,0.00871373]
["bitfinex","ETHUSD",1771339664982,1.14562711,1952.1,1951.0,0.00871373]
["bitfinex","ETHUSD",1771339665182,1.24802711,1952.4,1950.5,1.28169352]
["bitfinex","ETHUSD",1771339665341,0.928,1952.0,1950.5,1.28169352]
["bitfinex","ETHUSD",1771339665546,0.928,1952.0,1950.6,2.948827]
["bitfinex","ETHUSD",1771339665746,1.851,1952.3,1951.0,6.9105616]
["bitfinex","ETHUSD",1771339665971,1.851,1952.3,1950.8,2.948827]
["bitfinex","ETHUSD",1771339666450,1.851,1952.2,1951.0,6.9105616]
["bitfinex","ETHUSD",1771339667073,6.26700373,1952.8,1951.0,6.9105616]
["bitfinex","ETHUSD",1771339667242,5.12137662,1952.8,1951.2,2.948827]
["bitfinex","ETHUSD",1771339667443,0.928,1952.7,1951.2,2.948827]
["bitfinex","ETHUSD",1771339667650,1.28021302,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771339668248,0.927,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771339668452,2.42525038,1953.7,1951.9,2.722479]
["bitfinex","ETHUSD",1771339668671,2.42525038,1953.7,1952.2,6.9105616]
["bitfinex","ETHUSD",1771339668672,1.85,1953.6,1952.2,6.9105616]
["bitfinex","ETHUSD",1771339668873,1.85,1953.5,1952.0,4.11919658]
["bitfinex","ETHUSD",1771339669077,1.85,1953.5,1952.3,6.9105616]
["bitfinex","ETHUSD",1771339669259,1.27960993,1953.8,1952.3,6.9105616]
["bitfinex","ETHUSD",1771339669260,1.27958726,1953.8,1952.3,6.9105616]
["bitfinex","ETHUSD",1771339669461,1.85,1953.7,1952.3,6.9105616]
["bitfinex","ETHUSD",1771339669667,3.1296329,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771339669982,1.27962568,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771339670184,0.001,1954.0,1952.8,8.10115002]
["bitfinex","ETHUSD",1771339670372,0.001,1954.0,1953.2,6.93078044]
["bitfinex","ETHUSD",1771339670553,0.0074931,1953.8,1953.2,6.93078044]
["bitfinex","ETHUSD",1771339670751,0.001,1954.0,1953.3,2.948827]
["bitfinex","ETHUSD",1771339670975,0.001,1954.0,1952.9,1.17036958]
["bitfinex","ETHUSD",1771339671565,0.001,1954.0,1953.0,2.251747]
["bitfinex","ETHUSD",1771339671787,0.001,1954.5,1953.5,6.93078044]
["bitfinex","ETHUSD",1771339672286,0.001,1954.5,1953.6,2.948827]
["bitfinex","ETHUSD",1771339672786,1.27857617,1955.3,1954.0,2.948827]
["bitfinex","ETHUSD",1771339672959,1.848,1955.2,1954.0,2.948827]
["bitfinex","ETHUSD",1771339673487,1.27857617,1955.3,1954.0,2.948827]
["bitfinex","ETHUSD",1771339673688,1.848,1955.1,1954.0,2.948827]
["bitfinex","ETHUSD",1771339673886,5.11378164,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771339674257,3.374,1955.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1771339674994,1.29282466,1955.2,1953.2,8.21073128]
["bitfinex","ETHUSD",1771339675176,7.445503,1955.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339675177,6.197395,1954.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339675381,2.851749,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339675570,1.29282466,1954.5,1952.7,5.12109646]
["bitfinex","ETHUSD",1771339675770,1.27929587,1954.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1771339675970,1.29282466,1954.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1771339676171,1.29282466,1954.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771339676387,3.373,1953.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771339676587,1.846,1953.8,1952.4,0.0011]
["bitfinex","ETHUSD",1771339677287,3.348232,1953.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771339677493,3.203358,1953.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771339677704,1.29282466,1953.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771339677856,1.27975428,1953.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771339678056,1.845,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1771339678458,1.29282466,1953.8,1952.4,0.0011]
["bitfinex","ETHUSD",1771339678884,1.27949229,1953.9,1952.5,6.93078044]
["bitfinex","ETHUSD",1771339679086,1.844,1953.8,1952.5,6.93078044]
["bitfinex","ETHUSD",1771339679296,1.844,1953.8,1952.6,2.948827]
["bitfinex","ETHUSD",1771339679297,0.922,1953.7,1952.6,2.948827]
["bitfinex","ETHUSD",1771339679478,1.845,1954.5,1953.4,2.948827]
["bitfinex","ETHUSD",1771339679663,1.845,1954.5,1953.4,2.419395]
["bitfinex","ETHUSD",1771339679864,1.845,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339680060,5.11509927,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339680304,0.001,1955.1,1953.7,6.93078044]
["bitfinex","ETHUSD",1771339680473,0.001,1955.1,1953.8,2.948827]
["bitfinex","ETHUSD",1771339680680,2.20156466,1955.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339680681,0.922,1955.8,1954.2,3.77694853]
["bitfinex","ETHUSD",1771339680877,0.922,1955.8,1954.2,2.948827]
["bitfinex","ETHUSD",1771339681073,1.2781186,1956.0,1954.2,4.21792553]
["bitfinex","ETHUSD",1771339681298,1.846,1955.9,1954.2,1.26909853]
["bitfinex","ETHUSD",1771339681466,1.846,1955.9,1954.3,2.752322]
["bitfinex","ETHUSD",1771339681665,0.001,1956.1,1954.3,4.21792553]
["bitfinex","ETHUSD",1771339681968,0.001,1956.4,1955.5,2.948827]
["bitfinex","ETHUSD",1771339682318,2.20140376,1957.1,1955.9,6.93078044]
["bitfinex","ETHUSD",1771339682607,1.53225417,1957.9,1955.9,6.93078044]
["bitfinex","ETHUSD",1771339682608,0.001,1958.1,1956.9,4.21792553]
["bitfinex","ETHUSD",1771339682824,0.001,1958.1,1957.7,2.948827]
["bitfinex","ETHUSD",1771339683036,7.93268733,1959.7,1958.1,2.948827]
["bitfinex","ETHUSD",1771339683037,0.922,1959.5,1958.1,2.948827]
["bitfinex","ETHUSD",1771339683163,0.922,1959.5,1957.9,6.93078044]
["bitfinex","ETHUSD",1771339683366,0.922,1959.5,1957.8,2.660074]
["bitfinex","ETHUSD",1771339683568,8.804904,1959.4,1957.7,6.92253496]
["bitfinex","ETHUSD",1771339683806,4.697387,1959.4,1957.5,2.948827]
["bitfinex","ETHUSD",1771339683974,3.831584,1959.2,1957.5,2.948827]
["bitfinex","ETHUSD",1771339684180,5.12440866,1959.2,1957.3,2.948827]
["bitfinex","ETHUSD",1771339684381,20.60269244,1959.0,1957.2,2.948827]
["bitfinex","ETHUSD",1771339684597,6.93078044,1959.0,1957.2,2.948827]
["bitfinex","ETHUSD",1771339684919,1.849,1958.9,1957.2,2.948827]
["bitfinex","ETHUSD",1771339685079,1.849,1958.8,1957.2,2.948827]
["bitfinex","ETHUSD",1771339685487,1.849,1958.8,1956.2,5.11138222]
["bitfinex","ETHUSD",1771339685488,6.93078044,1958.2,1955.9,6.93078044]
["bitfinex","ETHUSD",1771339685743,8.2236051,1957.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1771339685917,8.2236051,1957.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1771339685918,10.755756,1957.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1771339686216,9.99378044,1957.4,1955.6,1.27833372]
["bitfinex","ETHUSD",1771339686371,1.29282466,1957.3,1955.3,2.948827]
["bitfinex","ETHUSD",1771339686588,3.004248,1957.2,1955.3,2.2095]
["bitfinex","ETHUSD",1771339686774,1.29282466,1957.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1771339687083,10.11665544,1957.1,1955.3,2.948827]
["bitfinex","ETHUSD",1771339687307,2.488247,1957.0,1955.3,2.427718]
["bitfinex","ETHUSD",1771339687471,1.27707396,1957.6,1956.0,6.93078044]
["bitfinex","ETHUSD",1771339687804,1.848,1957.5,1955.7,2.948827]
["bitfinex","ETHUSD",1771339688110,1.848,1957.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1771339688320,1.536,1958.1,1955.8,1.2782493]
["bitfinex","ETHUSD",1771339688321,1.27674786,1958.1,1956.4,6.93078044]
["bitfinex","ETHUSD",1771339688470,1.847,1957.7,1956.4,6.93078044]
["bitfinex","ETHUSD",1771339688669,1.847,1957.7,1956.0,6.93078044]
["bitfinex","ETHUSD",1771339688971,1.847,1957.7,1956.1,2.948827]
["bitfinex","ETHUSD",1771339689278,1.847,1957.7,1956.1,2.44085]
["bitfinex","ETHUSD",1771339689603,1.847,1957.7,1956.0,9.87960744]
["bitfinex","ETHUSD",1771339689771,1.847,1957.7,1956.1,2.948827]
["bitfinex","ETHUSD",1771339689976,1.847,1957.8,1956.5,2.948827]
["bitfinex","ETHUSD",1771339690569,0.921,1957.7,1956.5,2.948827]
["bitfinex","ETHUSD",1771339690770,1.846,1957.7,1956.4,2.948827]
["bitfinex","ETHUSD",1771339691190,1.846,1957.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771339691600,1.27673106,1958.2,1956.7,6.93078044]
["bitfinex","ETHUSD",1771339691767,1.845,1957.9,1956.7,6.93078044]
["bitfinex","ETHUSD",1771339691995,1.845,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1771339692195,1.845,1957.8,1956.2,9.87960744]
["bitfinex","ETHUSD",1771339692425,0.923,1957.7,1956.3,2.948827]
["bitfinex","ETHUSD",1771339692611,1.845,1957.6,1956.1,5.11203325]
["bitfinex","ETHUSD",1771339692810,0.921,1957.5,1956.2,2.948827]
["bitfinex","ETHUSD",1771339693226,0.921,1957.5,1956.2,2.73105]
["bitfinex","ETHUSD",1771339693808,0.921,1957.5,1956.6,2.948827]
["bitfinex","ETHUSD",1771339694129,6.63525229,1958.2,1956.9,6.93078044]
["bitfinex","ETHUSD",1771339694130,0.924,1958.2,1956.9,6.93078044]
["bitfinex","ETHUSD",1771339694433,0.921,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1771339694645,0.921,1958.1,1956.8,2.948827]
["bitfinex","ETHUSD",1771339694816,0.921,1958.1,1956.9,2.948827]
["bitfinex","ETHUSD",1771339695404,1.27635676,1958.7,1956.9,2.948827]
["bitfinex","ETHUSD",1771339695605,1.27635676,1958.7,1957.0,0.003]
["bitfinex","ETHUSD",1771339695806,1.845,1958.6,1957.2,6.93078044]
["bitfinex","ETHUSD",1771339696006,1.27635676,1958.7,1957.4,2.948827]
["bitfinex","ETHUSD",1771339696205,2.19935676,1958.7,1957.4,2.948827]
["bitfinex","ETHUSD",1771339696436,0.001,1958.9,1958.0,6.93078044]
["bitfinex","ETHUSD",1771339696737,0.001,1958.9,1957.7,6.93078044]
["bitfinex","ETHUSD",1771339696907,0.001,1958.9,1958.2,2.948827]
["bitfinex","ETHUSD",1771339697242,0.001,1958.9,1957.9,1.28327701]
["bitfinex","ETHUSD",1771339697447,0.001,1958.9,1958.0,2.948827]
["bitfinex","ETHUSD",1771339697948,0.001,1958.9,1957.5,2.948827]
["bitfinex","ETHUSD",1771339698158,0.001,1958.9,1958.0,2.948827]
["bitfinex","ETHUSD",1771339698358,0.001,1958.9,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339698726,0.001,1958.9,1957.4,8.20791964]
["bitfinex","ETHUSD",1771339699027,0.001,1958.9,1957.5,5.10855172]
["bitfinex","ETHUSD",1771339699231,0.001,1958.9,1957.6,2.948827]
["bitfinex","ETHUSD",1771339699430,0.921,1958.8,1957.6,2.7355]
["bitfinex","ETHUSD",1771339699617,0.921,1958.8,1957.6,2.948827]
["bitfinex","ETHUSD",1771339700247,1.27724997,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1771339700566,0.921,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771339700724,0.921,1958.8,1957.3,5.10906323]
["bitfinex","ETHUSD",1771339701041,2.19824997,1958.9,1957.3,5.10906323]
["bitfinex","ETHUSD",1771339701042,1.842,1958.7,1957.3,5.10906323]
["bitfinex","ETHUSD",1771339701244,1.27724997,1958.9,1957.4,9.87960744]
["bitfinex","ETHUSD",1771339701443,1.841,1958.8,1957.4,2.948827]
["bitfinex","ETHUSD",1771339701754,1.841,1958.8,1957.3,5.10906323]
["bitfinex","ETHUSD",1771339702213,1.27635676,1958.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771339702423,2.60206261,1958.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771339703410,1.839,1958.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771339704232,1.2764871,1958.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771339705571,1.32570585,1958.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771339705842,1.32570585,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771339706035,0.919,1958.2,1957.2,0.0011]
["bitfinex","ETHUSD",1771339706344,2.60245371,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771339706548,1.27674786,1958.1,1957.2,0.0011]
["bitfinex","ETHUSD",1771339706748,1.839,1958.0,1957.2,0.0011]
["bitfinex","ETHUSD",1771339707648,0.001,1958.9,1957.3,2.948827]
["bitfinex","ETHUSD",1771339707850,1.838,1958.4,1957.3,2.948827]
["bitfinex","ETHUSD",1771339708222,1.838,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1771339708614,3.11455632,1958.4,1957.3,1.27722464]
["bitfinex","ETHUSD",1771339709752,0.917,1958.3,1957.3,1.27722464]
["bitfinex","ETHUSD",1771339710241,1.27667235,1958.3,1957.2,0.0011]
["bitfinex","ETHUSD",1771339710547,0.916,1959.3,1957.7,6.93078044]
["bitfinex","ETHUSD",1771339710959,0.00746977,1959.9,1958.4,6.93078044]
["bitfinex","ETHUSD",1771339711121,1.716,1959.7,1958.4,6.93078044]
["bitfinex","ETHUSD",1771339711318,1.28304694,1959.9,1958.4,6.93078044]
["bitfinex","ETHUSD",1771339711524,2.20304694,1959.9,1958.4,6.93078044]
["bitfinex","ETHUSD",1771339711730,0.92,1959.8,1958.2,2.1045]
["bitfinex","ETHUSD",1771339711934,0.92,1959.8,1958.0,6.93078044]
["bitfinex","ETHUSD",1771339712136,0.92,1959.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771339712137,1.32570585,1959.6,1957.7,0.0011]
["bitfinex","ETHUSD",1771339712320,9.12982738,1959.9,1958.1,2.948827]
["bitfinex","ETHUSD",1771339712321,0.001,1958.8,1958.1,2.948827]
["bitfinex","ETHUSD",1771339712634,1.27584416,1959.5,1958.1,2.948827]
["bitfinex","ETHUSD",1771339712835,3.11184416,1959.5,1958.1,2.948827]
["bitfinex","ETHUSD",1771339713041,3.11184416,1959.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339713042,3.11164037,1959.8,1958.5,2.2704]
["bitfinex","ETHUSD",1771339713451,3.11164037,1959.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339713452,1.32570585,1959.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339713631,1.32570585,1959.6,1957.7,0.0011]
["bitfinex","ETHUSD",1771339713632,1.32570585,1959.2,1957.7,1.27810391]
["bitfinex","ETHUSD",1771339713820,5.20447485,1959.1,1957.7,1.27810391]
["bitfinex","ETHUSD",1771339714136,1.32570585,1959.1,1957.7,1.27810391]
["bitfinex","ETHUSD",1771339714316,1.2761613,1959.0,1957.8,2.948827]
["bitfinex","ETHUSD",1771339714723,5.10349802,1959.5,1958.1,2.948827]
["bitfinex","ETHUSD",1771339714960,1.835,1959.4,1957.9,2.948827]
["bitfinex","ETHUSD",1771339715143,1.835,1959.4,1958.2,6.93078044]
["bitfinex","ETHUSD",1771339715331,1.835,1959.4,1957.9,2.948827]
["bitfinex","ETHUSD",1771339716063,1.835,1959.4,1957.8,6.93078044]
["bitfinex","ETHUSD",1771339716269,1.835,1959.4,1957.9,2.948827]
["bitfinex","ETHUSD",1771339716469,1.2759659,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339716678,1.834,1959.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1771339716879,1.2759659,1959.3,1958.2,6.93078044]
["bitfinex","ETHUSD",1771339717092,5.1097972,1959.9,1958.2,6.93078044]
["bitfinex","ETHUSD",1771339717093,0.00746977,1959.9,1958.3,2.948827]
["bitfinex","ETHUSD",1771339717297,3.10864037,1959.8,1958.5,6.93078044]
["bitfinex","ETHUSD",1771339717595,0.00746977,1959.9,1959.0,2.948827]
["bitfinex","ETHUSD",1771339717884,1.27479475,1961.1,1959.3,6.93078044]
["bitfinex","ETHUSD",1771339718090,0.913,1960.6,1959.3,6.93078044]
["bitfinex","ETHUSD",1771339718236,0.913,1960.6,1959.4,2.948827]
["bitfinex","ETHUSD",1771339718439,0.92,1961.0,1959.7,6.93078044]
["bitfinex","ETHUSD",1771339718680,0.001,1961.4,1960.2,2.948827]
["bitfinex","ETHUSD",1771339718970,0.001,1961.4,1959.9,1.28327701]
["bitfinex","ETHUSD",1771339718971,1.27560462,1961.4,1959.9,1.28327701]
["bitfinex","ETHUSD",1771339719148,1.27560462,1961.4,1960.1,6.93078044]
["bitfinex","ETHUSD",1771339719347,2.60131047,1961.4,1959.7,6.93078044]
["bitfinex","ETHUSD",1771339719679,2.60131047,1961.4,1959.6,2.948827]
["bitfinex","ETHUSD",1771339719888,2.60131047,1961.4,1959.8,2.948827]
["bitfinex","ETHUSD",1771339719889,1.833,1961.3,1959.8,2.948827]
["bitfinex","ETHUSD",1771339720040,2.60131047,1961.4,1959.6,2.948827]
["bitfinex","ETHUSD",1771339720387,1.834,1961.3,1959.6,2.948827]
["bitfinex","ETHUSD",1771339720581,2.18772975,1961.2,1959.6,2.948827]
["bitfinex","ETHUSD",1771339720740,0.913,1961.1,1959.6,2.948827]
["bitfinex","ETHUSD",1771339720941,1.27472975,1961.2,1959.6,2.948827]
["bitfinex","ETHUSD",1771339721175,1.833,1961.1,1959.6,2.1043]
["bitfinex","ETHUSD",1771339721556,1.833,1961.1,1959.7,6.93078044]
["bitfinex","ETHUSD",1771339721739,2.18772975,1961.2,1959.8,2.948827]
["bitfinex","ETHUSD",1771339721943,2.18772975,1961.2,1959.7,6.93078044]
["bitfinex","ETHUSD",1771339721944,0.92,1961.1,1959.6,2.948827]
["bitfinex","ETHUSD",1771339722669,1.2756508,1961.4,1960.1,2.948827]
["bitfinex","ETHUSD",1771339723082,0.001,1961.4,1960.4,6.93078044]
["bitfinex","ETHUSD",1771339723382,1.27561573,1961.4,1960.0,8.21405745]
["bitfinex","ETHUSD",1771339723681,0.001,1961.4,1960.6,2.948827]
["bitfinex","ETHUSD",1771339724043,0.99167052,1961.7,1960.9,6.93078044]
["bitfinex","ETHUSD",1771339724239,2.26610452,1961.7,1960.5,6.93078044]
["bitfinex","ETHUSD",1771339724439,0.99167052,1961.7,1960.6,2.948827]
["bitfinex","ETHUSD",1771339724637,0.99167052,1961.7,1959.4,6.93078044]
["bitfinex","ETHUSD",1771339724638,1.32604844,1961.6,1959.4,6.93078044]
["bitfinex","ETHUSD",1771339724842,2.948827,1960.5,1959.5,4.485662]
["bitfinex","ETHUSD",1771339725075,2.948827,1960.6,1959.5,4.485662]
["bitfinex","ETHUSD",1771339725268,2.948827,1960.9,1959.9,6.759629]
["bitfinex","ETHUSD",1771339725460,2.949827,1961.0,1959.9,6.759629]
["bitfinex","ETHUSD",1771339725664,2.949827,1961.0,1959.9,2.252171]
["bitfinex","ETHUSD",1771339725977,0.001,1961.0,1960.2,13.737882]
["bitfinex","ETHUSD",1771339726179,0.001,1961.0,1960.2,9.19541]
["bitfinex","ETHUSD",1771339726366,0.001,1961.0,1959.7,6.93078044]
["bitfinex","ETHUSD",1771339726547,2.948827,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771339726947,1.32604844,1960.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771339727165,1.32604844,1960.3,1958.1,6.93078044]
["bitfinex","ETHUSD",1771339727357,2.948827,1959.3,1958.2,3.203324]
["bitfinex","ETHUSD",1771339727656,1.837,1959.9,1958.6,13.582856]
["bitfinex","ETHUSD",1771339727851,2.948827,1959.5,1958.6,12.583702]
["bitfinex","ETHUSD",1771339728162,2.948827,1959.1,1958.1,6.93078044]
["bitfinex","ETHUSD",1771339728346,0.919,1959.7,1958.1,6.93078044]
["bitfinex","ETHUSD",1771339728546,1.27577056,1959.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339728844,2.948827,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771339729045,2.948827,1958.6,1957.9,1.27796189]
["bitfinex","ETHUSD",1771339730172,2.948827,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771339730365,2.948827,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771339730954,1.27642193,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771339731355,2.948827,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771339731557,1.27642193,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771339731558,2.948827,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771339732256,2.948827,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771339732458,2.948827,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771339732877,2.948827,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771339733463,2.948827,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771339733849,2.948827,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1771339734097,1.59344445,1960.0,1958.2,6.89212452]
["bitfinex","ETHUSD",1771339734251,0.001,1961.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771339734252,1.59344445,1959.8,1957.9,0.0011]
["bitfinex","ETHUSD",1771339734588,1.59344445,1959.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771339735102,2.86942463,1959.3,1958.0,8.695417]
["bitfinex","ETHUSD",1771339735391,1.59344445,1959.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771339736300,1.59344445,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771339736453,1.59344445,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771339736882,1.27655228,1958.4,1957.9,0.0011]
["bitfinex","ETHUSD",1771339737099,1.844,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771339737300,0.924,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1771339737476,1.844,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771339738270,0.924,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771339738890,1.27649663,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771339739207,1.843,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771339739505,0.923,1959.3,1958.1,11.609457]
["bitfinex","ETHUSD",1771339739672,2.87015138,1959.7,1958.1,2.66308]
["bitfinex","ETHUSD",1771339739872,0.001,1959.7,1958.4,6.89212452]
["bitfinex","ETHUSD",1771339740067,0.001,1959.7,1958.5,7.58848]
["bitfinex","ETHUSD",1771339740274,1.59344445,1959.6,1958.0,6.89322452]
["bitfinex","ETHUSD",1771339740474,1.27672567,1959.7,1958.1,4.560274]
["bitfinex","ETHUSD",1771339740674,1.843,1959.6,1958.1,4.560274]
["bitfinex","ETHUSD",1771339740972,1.843,1959.6,1958.3,5.193391]
["bitfinex","ETHUSD",1771339741168,1.59344445,1959.5,1958.0,0.0011]
["bitfinex","ETHUSD",1771339741394,1.59344445,1959.1,1958.0,0.0011]
["bitfinex","ETHUSD",1771339741593,1.59344445,1959.1,1958.0,1.27791306]
["bitfinex","ETHUSD",1771339741594,1.843,1959.0,1958.0,1.27791306]
["bitfinex","ETHUSD",1771339742109,1.59344445,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771339742607,1.59344445,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339742903,1.27578397,1959.6,1958.0,1.27791214]
["bitfinex","ETHUSD",1771339742904,0.923,1959.1,1958.0,1.27791214]
["bitfinex","ETHUSD",1771339743104,1.2761613,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771339743309,2.51544445,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771339743512,1.54344445,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339743675,0.923,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771339743871,1.843,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771339744293,1.54344445,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771339744489,1.842,1958.5,1958.0,0.0011]
["bitfinex","ETHUSD",1771339744919,1.842,1958.4,1958.0,0.0011]
["bitfinex","ETHUSD",1771339745336,1.27641678,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771339745532,0.922,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771339745689,1.27641678,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771339745889,1.842,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771339746422,1.27626114,1958.9,1958.0,0.0011]
["bitfinex","ETHUSD",1771339746589,1.59344445,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771339747927,0.921,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771339748618,0.92,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771339748805,0.919,1958.7,1958.0,0.0011]
["bitfinex","ETHUSD",1771339749318,1.59344445,1959.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771339749526,5.10280738,1959.9,1958.1,6.689747]
["bitfinex","ETHUSD",1771339749527,1.27671574,1959.7,1958.1,6.689747]
["bitfinex","ETHUSD",1771339749694,0.919,1959.3,1958.1,4.263336]
["bitfinex","ETHUSD",1771339750016,1.27671574,1959.7,1958.1,4.263336]
["bitfinex","ETHUSD",1771339750017,0.919,1959.5,1958.4,21.163412]
["bitfinex","ETHUSD",1771339750223,1.839,1959.5,1958.4,2.972425]
["bitfinex","ETHUSD",1771339750390,1.839,1959.5,1958.4,4.829134]
["bitfinex","ETHUSD",1771339750716,1.276712,1959.7,1958.3,4.814563]
["bitfinex","ETHUSD",1771339750918,1.276712,1959.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339750919,1.59344445,1959.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339751625,1.838,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339751796,1.59344445,1959.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339752002,1.837,1959.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771339752213,1.59344445,1959.6,1958.0,5.10783067]
["bitfinex","ETHUSD",1771339752214,1.59344445,1959.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771339752415,2.86926254,1959.6,1958.2,9.110444]
["bitfinex","ETHUSD",1771339752614,0.001,1959.2,1958.2,9.110444]
["bitfinex","ETHUSD",1771339752796,0.001,1959.2,1958.4,17.315975]
["bitfinex","ETHUSD",1771339753133,0.001,1959.2,1958.4,8.083674]
["bitfinex","ETHUSD",1771339753294,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339753993,0.001,1959.2,1958.2,13.222599]
["bitfinex","ETHUSD",1771339754198,0.001,1959.2,1958.2,2.312]
["bitfinex","ETHUSD",1771339754389,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339754595,1.88474806,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339754797,2.80074806,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339755006,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339755219,0.92,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1771339755422,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339755718,1.835,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1771339755922,1.835,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1771339756430,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339756722,1.835,1959.2,1958.2,10.813216]
["bitfinex","ETHUSD",1771339756925,0.001,1959.2,1958.3,8.61942]
["bitfinex","ETHUSD",1771339757123,0.001,1959.2,1958.3,2.217837]
["bitfinex","ETHUSD",1771339757427,1.27703652,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339758124,1.88374806,1959.1,1958.1,0.0011]
["bitfinex","ETHUSD",1771339758513,1.88374806,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771339760866,0.912,1959.0,1958.1,0.0011]
["bitfinex","ETHUSD",1771339761514,1.88374806,1958.9,1958.1,0.0011]
["bitfinex","ETHUSD",1771339761925,1.27703168,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339762098,0.001,1959.2,1958.1,0.0011]
["bitfinex","ETHUSD",1771339763403,0.001,1959.2,1958.6,6.89212452]
["bitfinex","ETHUSD",1771339763613,0.001,1959.7,1959.0,6.89212452]
["bitfinex","ETHUSD",1771339763923,0.001,1959.7,1958.7,25.437113]
["bitfinex","ETHUSD",1771339764132,0.001,1959.7,1958.3,5.383]
["bitfinex","ETHUSD",1771339764133,0.001,1959.7,1958.4,6.89212452]
["bitfinex","ETHUSD",1771339764437,0.001,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771339765100,1.88474806,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771339765511,0.001,1959.7,1958.5,7.078921]
["bitfinex","ETHUSD",1771339766032,0.001,1959.7,1958.5,3.962912]
["bitfinex","ETHUSD",1771339766326,0.001,1959.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771339766527,0.001,1959.7,1958.7,12.172152]
["bitfinex","ETHUSD",1771339766732,0.001,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339767152,1.88474806,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339767476,1.828,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339768149,0.001,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771339768360,0.001,1959.7,1958.7,5.305166]
["bitfinex","ETHUSD",1771339768549,0.001,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1771339769574,1.826,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771339770076,1.826,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339770248,0.001,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339770437,1.826,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1771339770629,1.825,1959.5,1958.5,10.133802]
["bitfinex","ETHUSD",1771339770829,1.825,1959.6,1958.3,5.10594842]
["bitfinex","ETHUSD",1771339771232,1.825,1959.6,1958.4,3.78938]
["bitfinex","ETHUSD",1771339771462,1.27673129,1959.7,1958.4,3.78938]
["bitfinex","ETHUSD",1771339771667,1.825,1959.6,1958.3,5.10594842]
["bitfinex","ETHUSD",1771339771836,1.825,1959.6,1958.2,5.10596785]
["bitfinex","ETHUSD",1771339772152,1.825,1959.6,1958.3,2.1674]
["bitfinex","ETHUSD",1771339772553,3.10080429,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771339772768,0.001,1959.7,1958.5,12.25343152]
["bitfinex","ETHUSD",1771339772975,0.001,1959.7,1958.6,3.13715]
["bitfinex","ETHUSD",1771339773139,1.27671107,1959.7,1958.5,4.839052]
["bitfinex","ETHUSD",1771339773334,1.825,1959.7,1958.5,4.839052]
["bitfinex","ETHUSD",1771339773767,3.10071857,1959.7,1958.5,2.541686]
["bitfinex","ETHUSD",1771339774066,1.825,1959.7,1958.8,6.76209606]
["bitfinex","ETHUSD",1771339774252,0.001,1959.7,1958.8,6.76209606]
["bitfinex","ETHUSD",1771339774577,0.001,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1771339775079,1.88374806,1960.6,1959.1,13.374776]
["bitfinex","ETHUSD",1771339775288,0.001,1961.0,1958.9,1.88069053]
["bitfinex","ETHUSD",1771339775289,0.903,1960.7,1959.6,6.025455]
["bitfinex","ETHUSD",1771339775483,3.70774806,1961.0,1959.8,6.76209606]
["bitfinex","ETHUSD",1771339775641,1.88474806,1961.0,1959.8,6.76209606]
["bitfinex","ETHUSD",1771339775837,0.001,1961.0,1959.9,5.572646]
["bitfinex","ETHUSD",1771339776242,2.87541858,1961.7,1960.6,6.87724686]
["bitfinex","ETHUSD",1771339776478,0.1353791,1961.9,1961.1,2.160195]
["bitfinex","ETHUSD",1771339776644,0.1353791,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339776971,0.001,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771339777542,1.88374806,1961.4,1958.8,16.53198307]
["bitfinex","ETHUSD",1771339777744,6.87724686,1961.5,1959.2,17.23153853]
["bitfinex","ETHUSD",1771339777745,1.88374806,1961.1,1959.2,17.23153853]
["bitfinex","ETHUSD",1771339777942,2.80274806,1961.5,1960.0,5.025876]
["bitfinex","ETHUSD",1771339778166,1.88374806,1961.5,1960.0,5.025876]
["bitfinex","ETHUSD",1771339778472,1.88374806,1961.5,1959.9,2.14593]
["bitfinex","ETHUSD",1771339778662,1.88374806,1961.3,1959.6,6.87724686]
["bitfinex","ETHUSD",1771339778872,1.88374806,1961.3,1959.7,9.132648]
["bitfinex","ETHUSD",1771339779179,1.88374806,1961.3,1959.7,8.719032]
["bitfinex","ETHUSD",1771339779476,1.88374806,1961.3,1959.7,2.92285]
["bitfinex","ETHUSD",1771339779686,1.27457783,1961.5,1960.1,18.563986]
["bitfinex","ETHUSD",1771339779851,1.27457783,1961.5,1960.2,15.136194]
["bitfinex","ETHUSD",1771339780048,1.27440485,1961.7,1960.4,6.87724686]
["bitfinex","ETHUSD",1771339780253,1.27438115,1961.8,1960.2,31.88069053]
["bitfinex","ETHUSD",1771339780456,1.27431019,1961.9,1960.5,13.278796]
["bitfinex","ETHUSD",1771339780652,0.001,1962.0,1960.7,12.737324]
["bitfinex","ETHUSD",1771339780956,0.001,1962.0,1960.9,11.222825]
["bitfinex","ETHUSD",1771339781174,0.001,1962.0,1961.0,2.3492]
["bitfinex","ETHUSD",1771339781356,0.001,1962.0,1960.8,0.871]
["bitfinex","ETHUSD",1771339781559,1.88474806,1962.0,1960.3,1.275315]
["bitfinex","ETHUSD",1771339781952,1.88474806,1962.0,1960.4,2.81407]
["bitfinex","ETHUSD",1771339782462,1.88374806,1961.9,1960.2,0.871]
["bitfinex","ETHUSD",1771339782771,1.88374806,1961.9,1960.2,1.27533532]
["bitfinex","ETHUSD",1771339782772,1.88374806,1961.5,1960.2,1.27533532]
["bitfinex","ETHUSD",1771339783181,1.27446982,1961.6,1960.3,8.129099]
["bitfinex","ETHUSD",1771339783342,3.15802299,1961.9,1960.3,5.94521]
["bitfinex","ETHUSD",1771339783699,1.27427493,1961.9,1960.4,0.87]
["bitfinex","ETHUSD",1771339783972,3.15899026,1962.0,1960.5,5.817898]
["bitfinex","ETHUSD",1771339784277,3.15899026,1962.0,1960.5,4.86807]
["bitfinex","ETHUSD",1771339784478,1.2752422,1962.0,1960.5,4.86807]
["bitfinex","ETHUSD",1771339784678,2.02648929,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771339784874,2.02548929,1961.9,1960.4,2.1451984]
["bitfinex","ETHUSD",1771339785181,2.02548929,1961.9,1960.4,1.27524328]
["bitfinex","ETHUSD",1771339785393,2.02548929,1961.7,1960.1,5.10165421]
["bitfinex","ETHUSD",1771339785548,2.02548929,1961.5,1960.1,5.10165421]
["bitfinex","ETHUSD",1771339785745,6.87824686,1962.0,1960.1,5.10165421]
["bitfinex","ETHUSD",1771339785746,0.001,1962.0,1960.7,10.11756286]
["bitfinex","ETHUSD",1771339785979,0.001,1962.0,1960.8,0.87]
["bitfinex","ETHUSD",1771339786154,0.001,1962.0,1960.7,0.873]
["bitfinex","ETHUSD",1771339786359,0.001,1962.0,1960.8,2.869]
["bitfinex","ETHUSD",1771339786569,2.02648929,1962.0,1960.7,0.873]
["bitfinex","ETHUSD",1771339786752,1.27427493,1961.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1771339786947,2.02648929,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771339787182,0.001,1962.0,1960.9,13.102686]
["bitfinex","ETHUSD",1771339787383,0.001,1962.0,1961.2,8.21805]
["bitfinex","ETHUSD",1771339787586,0.001,1962.0,1961.2,6.71055]
["bitfinex","ETHUSD",1771339787959,2.02548929,1963.0,1961.2,6.71055]
["bitfinex","ETHUSD",1771339788155,3.29906326,1963.0,1961.7,6.87724686]
["bitfinex","ETHUSD",1771339788480,1.27348236,1963.2,1961.8,4.69063]
["bitfinex","ETHUSD",1771339788683,1.27348236,1963.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339788978,2.02548929,1963.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339789179,2.02548929,1963.1,1961.9,11.516574]
["bitfinex","ETHUSD",1771339789368,0.001,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339789568,1.2734176,1963.3,1961.9,2.22839]
["bitfinex","ETHUSD",1771339789754,1.2734176,1963.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339789755,3.29890689,1963.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771339789950,3.29890689,1963.3,1962.1,7.287777]
["bitfinex","ETHUSD",1771339790351,3.29890689,1963.3,1962.1,2.983723]
["bitfinex","ETHUSD",1771339790550,2.02548929,1963.2,1961.9,0.919]
["bitfinex","ETHUSD",1771339790779,2.02548929,1963.0,1961.9,0.919]
["bitfinex","ETHUSD",1771339790976,2.02548929,1963.0,1961.7,1.2743571]
["bitfinex","ETHUSD",1771339791570,2.02548929,1963.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771339792075,2.02548929,1963.0,1961.5,5.441951]
["bitfinex","ETHUSD",1771339792286,2.02548929,1963.0,1961.5,3.899721]
["bitfinex","ETHUSD",1771339792874,2.02548929,1963.0,1961.7,6.86857321]
["bitfinex","ETHUSD",1771339793084,2.02548929,1963.0,1961.8,0.869]
["bitfinex","ETHUSD",1771339793085,3.29906197,1963.0,1961.8,0.869]
["bitfinex","ETHUSD",1771339793453,2.04148191,1962.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771339794489,2.04148191,1962.9,1961.4,5.09826823]
["bitfinex","ETHUSD",1771339794858,3.31517255,1962.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771339795057,3.31491304,1963.2,1961.9,6.86857321]
["bitfinex","ETHUSD",1771339795299,3.31491304,1963.2,1962.0,2.412321]
["bitfinex","ETHUSD",1771339795455,3.31491304,1963.2,1962.0,3.280321]
["bitfinex","ETHUSD",1771339795794,2.04148191,1963.1,1962.0,0.868]
["bitfinex","ETHUSD",1771339796282,2.04148191,1963.3,1962.0,0.868]
["bitfinex","ETHUSD",1771339796469,5.09329582,1963.4,1962.2,7.30254048]
["bitfinex","ETHUSD",1771339796652,2.04148191,1964.3,1962.5,7.30254048]
["bitfinex","ETHUSD",1771339796855,2.04148191,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1771339797278,3.31420811,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1771339798407,2.04148191,1964.9,1963.0,2.14150905]
["bitfinex","ETHUSD",1771339798589,2.04148191,1964.9,1963.1,4.2165]
["bitfinex","ETHUSD",1771339798961,2.04148191,1964.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771339799360,2.04148191,1964.7,1963.3,2.332]
["bitfinex","ETHUSD",1771339799563,2.04148191,1964.7,1963.3,2.797]
["bitfinex","ETHUSD",1771339799764,2.04148191,1964.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771339799765,2.04148191,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1771339800292,1.99148191,1964.6,1962.8,0.918]
["bitfinex","ETHUSD",1771339800498,2.04148191,1964.2,1962.8,2.19164745]
["bitfinex","ETHUSD",1771339800794,5.19197654,1965.0,1962.8,2.19164745]
["bitfinex","ETHUSD",1771339800795,0.001,1965.1,1963.4,12.365056]
["bitfinex","ETHUSD",1771339801089,3.31468249,1965.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1771339801303,3.31468249,1965.1,1963.8,2.775084]
["bitfinex","ETHUSD",1771339801515,2.04148191,1964.6,1962.9,5.09450181]
["bitfinex","ETHUSD",1771339801662,2.04148191,1964.6,1963.0,2.299]
["bitfinex","ETHUSD",1771339801862,2.04148191,1964.6,1963.0,5.501262]
["bitfinex","ETHUSD",1771339802089,2.04148191,1964.6,1963.0,2.570667]
["bitfinex","ETHUSD",1771339802488,2.04148191,1964.5,1963.0,2.7018]
["bitfinex","ETHUSD",1771339802994,1.27232938,1964.9,1963.3,18.26908027]
["bitfinex","ETHUSD",1771339803192,2.04148191,1964.9,1963.5,2.447]
["bitfinex","ETHUSD",1771339803493,2.04148191,1964.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339803694,2.04148191,1964.9,1963.4,3.57548]
["bitfinex","ETHUSD",1771339803995,2.04148191,1964.9,1963.4,3.233822]
["bitfinex","ETHUSD",1771339804189,2.04148191,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771339804391,2.04148191,1964.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771339804591,2.04148191,1964.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1771339804804,2.04148191,1964.3,1962.8,6.01250303]
["bitfinex","ETHUSD",1771339804993,2.04148191,1964.0,1962.8,0.918]
["bitfinex","ETHUSD",1771339805195,2.04148191,1963.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1771339805374,2.04148191,1963.6,1962.1,2.14109334]
["bitfinex","ETHUSD",1771339806195,2.04148191,1963.6,1962.2,7.558842]
["bitfinex","ETHUSD",1771339806392,2.04148191,1964.1,1962.2,7.558842]
["bitfinex","ETHUSD",1771339806780,2.04148191,1964.1,1962.2,5.417554]
["bitfinex","ETHUSD",1771339806993,2.04148191,1964.1,1962.2,4.77487]
["bitfinex","ETHUSD",1771339807193,1.27291242,1964.0,1962.5,6.85682869]
["bitfinex","ETHUSD",1771339807397,1.27291242,1964.0,1962.4,9.425852]
["bitfinex","ETHUSD",1771339807608,2.04148191,1963.9,1962.4,3.136015]
["bitfinex","ETHUSD",1771339808418,2.04148191,1963.9,1962.4,2.3647]
["bitfinex","ETHUSD",1771339808605,2.04148191,1963.9,1962.4,5.721171]
["bitfinex","ETHUSD",1771339808907,1.27271801,1964.3,1962.9,17.286736]
["bitfinex","ETHUSD",1771339809081,1.27284761,1964.1,1962.7,1.27375554]
["bitfinex","ETHUSD",1771339809275,1.27284761,1964.1,1962.8,8.94128]
["bitfinex","ETHUSD",1771339809486,3.31431062,1964.2,1962.8,3.827119]
["bitfinex","ETHUSD",1771339809702,11.94679205,1964.7,1962.9,6.85682869]
["bitfinex","ETHUSD",1771339809703,1.27252366,1964.6,1962.9,6.85682869]
["bitfinex","ETHUSD",1771339810003,1.27252366,1964.6,1963.0,6.539434]
["bitfinex","ETHUSD",1771339810607,3.31398862,1964.7,1963.0,6.539434]
["bitfinex","ETHUSD",1771339810780,3.31398862,1964.7,1962.9,7.72782869]
["bitfinex","ETHUSD",1771339810781,3.31394468,1964.7,1963.3,4.0746]
["bitfinex","ETHUSD",1771339811105,0.01644,1964.4,1963.0,16.665256]
["bitfinex","ETHUSD",1771339811292,0.01644,1964.4,1962.9,0.871]
["bitfinex","ETHUSD",1771339811293,0.01644,1963.7,1962.9,0.871]
["bitfinex","ETHUSD",1771339811472,0.01644,1963.6,1962.9,1.27362428]
["bitfinex","ETHUSD",1771339811677,0.01644,1963.7,1962.9,1.27362428]
["bitfinex","ETHUSD",1771339812508,0.01644,1963.4,1962.3,0.872]
["bitfinex","ETHUSD",1771339812689,0.01644,1963.0,1962.0,0.0011]
["bitfinex","ETHUSD",1771339812885,0.01644,1963.0,1962.1,5.0965003]
["bitfinex","ETHUSD",1771339813220,0.01644,1963.0,1962.1,2.153722]
["bitfinex","ETHUSD",1771339814114,0.01644,1962.7,1962.0,0.0011]
["bitfinex","ETHUSD",1771339814416,3.31497791,1963.1,1962.0,0.0011]
["bitfinex","ETHUSD",1771339814417,0.01644,1962.5,1962.0,0.0011]
["bitfinex","ETHUSD",1771339814912,0.01644,1962.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771339815214,1.95300595,1963.0,1961.7,0.0011]
["bitfinex","ETHUSD",1771339816208,1.95300595,1962.8,1961.7,0.0011]
["bitfinex","ETHUSD",1771339816509,1.95300595,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1771339816708,3.76500595,1962.6,1961.7,0.0011]
["bitfinex","ETHUSD",1771339816915,1.95300595,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771339817613,1.27395026,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771339818002,3.22695621,1962.4,1961.7,0.0011]
["bitfinex","ETHUSD",1771339818899,1.95300595,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1771339819488,1.27414504,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1771339820522,3.22715099,1962.1,1961.0,1.27485976]
["bitfinex","ETHUSD",1771339820723,1.95300595,1962.0,1960.9,2.19290396]
["bitfinex","ETHUSD",1771339821212,1.95300595,1962.0,1960.9,2.19291097]
["bitfinex","ETHUSD",1771339821713,1.95300595,1961.8,1960.9,0.918]
["bitfinex","ETHUSD",1771339821882,1.95300595,1961.8,1960.9,2.19292294]
["bitfinex","ETHUSD",1771339822510,1.95300595,1961.8,1960.9,2.19291092]
["bitfinex","ETHUSD",1771339822712,1.95300595,1962.2,1960.9,2.19291092]
["bitfinex","ETHUSD",1771339822882,3.22715099,1962.1,1960.9,2.19291092]
["bitfinex","ETHUSD",1771339823084,1.95300595,1962.0,1960.9,2.19291092]
["bitfinex","ETHUSD",1771339823520,1.95300595,1962.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771339823714,1.95300595,1962.0,1960.6,3.981632]
["bitfinex","ETHUSD",1771339824011,1.27427493,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1771339824396,1.95300595,1961.8,1960.1,3.741147]
["bitfinex","ETHUSD",1771339824595,1.95300595,1961.8,1960.1,5.10126001]
["bitfinex","ETHUSD",1771339825209,1.95300595,1961.8,1960.2,2.373812]
["bitfinex","ETHUSD",1771339825624,1.95300595,1961.8,1960.1,5.10126001]
["bitfinex","ETHUSD",1771339825826,1.95300595,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771339826025,1.95300595,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771339826888,1.95300595,1961.1,1959.8,5.10243715]
["bitfinex","ETHUSD",1771339827097,1.95300595,1961.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771339828023,1.95300595,1960.8,1959.2,5.10308226]
["bitfinex","ETHUSD",1771339828219,1.95300595,1960.8,1959.3,5.049197]
["bitfinex","ETHUSD",1771339828517,1.95300595,1960.6,1959.2,5.10308226]
["bitfinex","ETHUSD",1771339828701,2.84300595,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1771339828897,1.95300595,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771339829641,1.95300595,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771339829800,1.95300595,1960.1,1958.8,1.2773892]
["bitfinex","ETHUSD",1771339829999,1.95300595,1959.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771339831007,1.95300595,1959.9,1958.2,5.10737173]
["bitfinex","ETHUSD",1771339831208,1.2913651,1958.0,1956.5,0.003]
["bitfinex","ETHUSD",1771339831411,1.2913651,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339831412,1.95300595,1957.5,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339831607,1.95300595,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339831810,1.95300595,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771339832110,1.95300595,1957.0,1954.9,2.11286015]
["bitfinex","ETHUSD",1771339832322,1.27740023,1957.1,1954.9,2.11286015]
["bitfinex","ETHUSD",1771339832323,1.95300595,1956.8,1955.0,13.041555]
["bitfinex","ETHUSD",1771339832545,1.95300595,1956.8,1955.0,9.644413]
["bitfinex","ETHUSD",1771339832709,1.95300595,1956.4,1954.9,5.830781]
["bitfinex","ETHUSD",1771339833022,1.95300595,1956.0,1954.7,2.28410175]
["bitfinex","ETHUSD",1771339833235,1.95300595,1956.0,1954.7,1.00516933]
["bitfinex","ETHUSD",1771339833533,1.95300595,1955.6,1954.7,1.00516933]
["bitfinex","ETHUSD",1771339833732,1.95300595,1955.5,1954.7,1.00516933]
["bitfinex","ETHUSD",1771339833933,1.27857617,1955.3,1953.2,6.03862008]
["bitfinex","ETHUSD",1771339834098,1.95300595,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771339834302,1.95300595,1955.0,1953.5,3.678844]
["bitfinex","ETHUSD",1771339835032,1.95300595,1955.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771339835234,1.95300595,1955.0,1953.6,10.167054]
["bitfinex","ETHUSD",1771339835433,1.95300595,1955.0,1953.6,7.108497]
["bitfinex","ETHUSD",1771339835732,1.95300595,1955.0,1953.5,2.560355]
["bitfinex","ETHUSD",1771339836136,1.95300595,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1771339836313,1.95300595,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771339836501,1.95300595,1954.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1771339836704,1.95300595,1954.6,1953.2,2.19895042]
["bitfinex","ETHUSD",1771339837035,1.95300595,1954.6,1953.2,2.19895084]
["bitfinex","ETHUSD",1771339837527,1.95300595,1954.6,1953.2,0.919]
["bitfinex","ETHUSD",1771339837728,1.95300595,1954.3,1952.7,2.32]
["bitfinex","ETHUSD",1771339837928,1.95300595,1954.3,1952.6,1.23034415]
["bitfinex","ETHUSD",1771339838119,1.95300595,1954.1,1952.6,1.23034415]
["bitfinex","ETHUSD",1771339838638,1.95300595,1954.1,1952.5,2.14836759]
["bitfinex","ETHUSD",1771339838839,1.95300595,1953.9,1952.5,2.14839103]
["bitfinex","ETHUSD",1771339839061,1.95300595,1953.9,1952.5,0.868]
["bitfinex","ETHUSD",1771339839376,1.95300595,1953.9,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339839377,1.95300595,1952.7,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339839856,1.95300595,1952.6,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339840065,1.95300595,1952.4,1951.8,0.1353791]
["bitfinex","ETHUSD",1771339840275,1.28040973,1952.5,1951.0,1.0]
["bitfinex","ETHUSD",1771339840276,1.95300595,1951.8,1951.0,1.0]
["bitfinex","ETHUSD",1771339840414,1.95300595,1951.4,1950.4,1.28906684]
["bitfinex","ETHUSD",1771339840617,1.95300595,1951.0,1949.1,5.1304728]
["bitfinex","ETHUSD",1771339840817,1.95300595,1951.6,1949.8,2.28356907]
["bitfinex","ETHUSD",1771339841342,1.95300595,1951.6,1949.9,2.317069]
["bitfinex","ETHUSD",1771339841748,0.1833999,1954.2,1949.8,2.28356907]
["bitfinex","ETHUSD",1771339841749,1.95300595,1952.3,1950.5,2.947713]
["bitfinex","ETHUSD",1771339841951,2.74949167,1953.1,1951.1,6.85682869]
["bitfinex","ETHUSD",1771339841952,1.95300595,1953.1,1951.1,6.85682869]
["bitfinex","ETHUSD",1771339842114,1.95300595,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771339842321,5.11881193,1953.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771339842521,1.95300595,1953.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771339842728,2.85300595,1954.4,1952.5,8.30405]
["bitfinex","ETHUSD",1771339842930,1.95300595,1954.4,1952.8,15.819759]
["bitfinex","ETHUSD",1771339843123,1.95300595,1954.4,1952.8,3.606966]
["bitfinex","ETHUSD",1771339843319,1.95300595,1954.4,1952.6,0.874]
["bitfinex","ETHUSD",1771339843520,3.23205258,1954.6,1952.8,13.313954]
["bitfinex","ETHUSD",1771339843759,1.95300595,1954.5,1952.7,10.172898]
["bitfinex","ETHUSD",1771339844059,1.95300595,1953.8,1952.6,0.874]
["bitfinex","ETHUSD",1771339844263,1.95300595,1953.8,1952.6,2.15434037]
["bitfinex","ETHUSD",1771339844558,1.95300595,1953.8,1952.6,2.15432276]
["bitfinex","ETHUSD",1771339845231,2.13198816,1954.3,1952.9,6.85682869]
["bitfinex","ETHUSD",1771339845621,3.41122654,1954.3,1952.6,2.15432276]
["bitfinex","ETHUSD",1771339845828,2.13198816,1954.2,1952.6,2.15432276]
["bitfinex","ETHUSD",1771339846043,1.27936134,1954.1,1952.6,2.15432276]
["bitfinex","ETHUSD",1771339846253,2.13198816,1954.0,1952.6,2.15432276]
["bitfinex","ETHUSD",1771339846555,2.13198816,1953.9,1952.6,0.874]
["bitfinex","ETHUSD",1771339846726,2.13198816,1953.9,1952.6,2.15433771]
["bitfinex","ETHUSD",1771339846926,2.13198816,1953.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771339847250,2.13198816,1953.7,1952.4,1.28155388]
["bitfinex","ETHUSD",1771339847552,2.13198816,1953.7,1953.0,0.003]
["bitfinex","ETHUSD",1771339848192,2.13198816,1953.7,1952.4,8.13838257]
["bitfinex","ETHUSD",1771339848193,1.27964655,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771339848487,1.27964655,1953.7,1952.2,5.12227112]
["bitfinex","ETHUSD",1771339848488,2.13198816,1953.6,1952.2,5.12227112]
["bitfinex","ETHUSD",1771339849332,2.13198816,1953.6,1952.3,11.585547]
["bitfinex","ETHUSD",1771339849576,2.13198816,1953.6,1952.6,12.96266]
["bitfinex","ETHUSD",1771339849877,2.13198816,1953.6,1952.5,6.85682869]
["bitfinex","ETHUSD",1771339850072,2.13198816,1953.6,1952.6,2.17235]
["bitfinex","ETHUSD",1771339850234,2.13198816,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771339850435,6.85682869,1954.7,1953.0,13.413805]
["bitfinex","ETHUSD",1771339850436,1.27903407,1954.6,1953.0,13.413805]
["bitfinex","ETHUSD",1771339850667,2.01076452,1954.9,1953.3,6.85682869]
["bitfinex","ETHUSD",1771339851010,1.27895147,1954.8,1953.4,15.498418]
["bitfinex","ETHUSD",1771339851129,3.28961422,1954.9,1953.4,14.000349]
["bitfinex","ETHUSD",1771339851468,1.76728572,1954.8,1953.2,2.118]
["bitfinex","ETHUSD",1771339851668,1.76728572,1954.8,1953.2,5.16901]
["bitfinex","ETHUSD",1771339851832,1.76728572,1954.6,1953.1,0.922]
["bitfinex","ETHUSD",1771339852275,0.48792974,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339852571,0.48792974,1954.4,1953.1,6.04180339]
["bitfinex","ETHUSD",1771339852572,0.48792974,1954.4,1953.1,0.922]
["bitfinex","ETHUSD",1771339852770,0.48792974,1954.4,1953.1,2.20200832]
["bitfinex","ETHUSD",1771339852966,0.48792974,1954.4,1953.1,0.922]
["bitfinex","ETHUSD",1771339853171,3.79524074,1954.3,1953.1,2.20200311]
["bitfinex","ETHUSD",1771339853376,0.48792974,1954.3,1953.1,2.20200311]
["bitfinex","ETHUSD",1771339853977,0.48792974,1954.3,1953.1,2.20201016]
["bitfinex","ETHUSD",1771339854204,1.76716661,1954.3,1953.1,2.20201016]
["bitfinex","ETHUSD",1771339854506,1.2791034,1954.5,1953.2,12.285451]
["bitfinex","ETHUSD",1771339854824,1.27908107,1954.6,1953.2,4.066725]
["bitfinex","ETHUSD",1771339854955,0.48792974,1954.5,1953.1,2.20201016]
["bitfinex","ETHUSD",1771339855654,0.48792974,1954.5,1953.4,6.9270907]
["bitfinex","ETHUSD",1771339855895,1.27988084,1954.9,1953.2,6.514412]
["bitfinex","ETHUSD",1771339856055,1.27988084,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771339856250,0.48792974,1954.8,1953.7,0.877]
["bitfinex","ETHUSD",1771339858163,0.48792974,1954.6,1953.7,0.877]
["bitfinex","ETHUSD",1771339859057,0.48792974,1954.6,1953.7,2.15661997]
["bitfinex","ETHUSD",1771339859391,0.27512974,1954.6,1953.2,1.27990917]
["bitfinex","ETHUSD",1771339860367,1.76702925,1954.5,1953.2,1.27990917]
["bitfinex","ETHUSD",1771339860666,0.48792974,1954.4,1953.1,0.922]
["bitfinex","ETHUSD",1771339860864,0.48792974,1954.2,1953.1,2.20199456]
["bitfinex","ETHUSD",1771339861261,0.48792974,1954.7,1953.3,6.9270907]
["bitfinex","ETHUSD",1771339861458,0.48792974,1954.6,1953.1,2.20199456]
["bitfinex","ETHUSD",1771339861721,0.48792974,1954.6,1952.6,1.5311]
["bitfinex","ETHUSD",1771339861722,0.48792974,1954.2,1952.7,1.28027858]
["bitfinex","ETHUSD",1771339862191,6.9270907,1954.3,1952.6,5.12221435]
["bitfinex","ETHUSD",1771339862192,3.38723015,1954.1,1952.6,1.28139646]
["bitfinex","ETHUSD",1771339862416,0.48792974,1953.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771339862618,1.7670947,1954.4,1952.7,22.533678]
["bitfinex","ETHUSD",1771339862757,2.20107505,1954.6,1953.1,4.97911]
["bitfinex","ETHUSD",1771339862963,0.48892974,1954.9,1953.5,16.018548]
["bitfinex","ETHUSD",1771339863283,0.001,1954.9,1954.2,6.9270907]
["bitfinex","ETHUSD",1771339863575,1.27807353,1956.1,1954.3,0.878]
["bitfinex","ETHUSD",1771339863792,0.48792974,1955.7,1954.3,0.878]
["bitfinex","ETHUSD",1771339864093,3.3944653,1955.6,1954.3,0.878]
["bitfinex","ETHUSD",1771339864389,1.76644053,1955.4,1954.3,2.15718606]
["bitfinex","ETHUSD",1771339865189,0.48792974,1955.9,1954.4,10.488897]
["bitfinex","ETHUSD",1771339865394,0.48792974,1955.7,1954.3,2.15718606]
["bitfinex","ETHUSD",1771339866289,1.76630977,1955.6,1954.3,2.15718606]
["bitfinex","ETHUSD",1771339866591,0.001,1955.3,1954.4,3.31108]
["bitfinex","ETHUSD",1771339866788,0.001,1955.3,1954.3,2.15718606]
["bitfinex","ETHUSD",1771339867359,3.39496253,1955.2,1954.3,0.878]
["bitfinex","ETHUSD",1771339867561,0.48792974,1955.2,1954.3,2.15722428]
["bitfinex","ETHUSD",1771339868066,0.48792974,1955.2,1954.3,2.15720381]
["bitfinex","ETHUSD",1771339868612,1.27870697,1955.1,1954.3,2.15720381]
["bitfinex","ETHUSD",1771339869392,1.27868323,1955.2,1954.3,2.15720381]
["bitfinex","ETHUSD",1771339869782,0.001,1955.3,1954.3,2.15720381]
["bitfinex","ETHUSD",1771339870157,0.001,1955.3,1954.4,13.59831]
["bitfinex","ETHUSD",1771339870361,0.001,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1771339871789,0.001,1955.3,1954.1,5.11639805]
["bitfinex","ETHUSD",1771339871790,0.48892974,1955.3,1953.4,0.44551428]
["bitfinex","ETHUSD",1771339871963,0.48792974,1955.1,1953.6,5.93155]
["bitfinex","ETHUSD",1771339872163,0.48792974,1955.1,1953.7,6.9270907]
["bitfinex","ETHUSD",1771339872363,0.48792974,1954.8,1953.3,0.922]
["bitfinex","ETHUSD",1771339872572,1.27896863,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771339873698,0.48792974,1955.1,1953.5,4.853979]
["bitfinex","ETHUSD",1771339873868,1.27864157,1955.2,1953.8,6.9270907]
["bitfinex","ETHUSD",1771339874069,2.91719876,1955.1,1953.9,0.88]
["bitfinex","ETHUSD",1771339874269,0.46930179,1955.0,1953.9,0.88]
["bitfinex","ETHUSD",1771339874603,4.66474163,1954.9,1953.9,2.15944228]
["bitfinex","ETHUSD",1771339874767,0.46930179,1954.8,1953.9,2.15944228]
["bitfinex","ETHUSD",1771339875099,0.46930179,1954.8,1953.9,0.88]
["bitfinex","ETHUSD",1771339875482,0.46930179,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339875697,3.38562474,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339875873,2.91632295,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771339876193,2.91632295,1954.4,1953.4,0.003]
["bitfinex","ETHUSD",1771339876194,0.46930179,1954.3,1953.4,0.003]
["bitfinex","ETHUSD",1771339876413,0.46930179,1954.1,1953.4,0.003]
["bitfinex","ETHUSD",1771339876567,6.9270907,1954.6,1952.8,5.12067349]
["bitfinex","ETHUSD",1771339876568,0.46930179,1954.6,1952.8,5.12067349]
["bitfinex","ETHUSD",1771339876902,0.46930179,1954.3,1952.8,5.12067349]
["bitfinex","ETHUSD",1771339877085,3.38589794,1954.2,1952.8,5.12067349]
["bitfinex","ETHUSD",1771339877286,2.91659615,1954.1,1952.9,3.1367]
["bitfinex","ETHUSD",1771339877489,2.91659615,1954.1,1952.8,5.12067349]
["bitfinex","ETHUSD",1771339877798,2.91659615,1954.1,1952.9,2.513551]
["bitfinex","ETHUSD",1771339878001,2.91659615,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771339878696,1.27942681,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771339879403,2.92049253,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339879776,1.74866847,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771339879986,2.91973065,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771339880201,0.46930179,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339880406,2.91973065,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771339880608,0.46930179,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771339880804,4.19967549,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771339881006,0.46930179,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771339881217,0.46930179,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771339881387,2.91874639,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771339881585,0.46930179,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771339881829,3.38804818,1953.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771339882111,2.91874639,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1771339882312,0.46930179,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1771339882613,2.9167991,1953.3,1952.6,0.0011]
["bitfinex","ETHUSD",1771339882811,1.74931817,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771339883518,0.46930179,1953.1,1952.6,0.0011]
["bitfinex","ETHUSD",1771339883702,1.28000097,1953.2,1951.7,5.12357986]
["bitfinex","ETHUSD",1771339883703,0.46930179,1952.9,1951.7,5.12357986]
["bitfinex","ETHUSD",1771339883908,3.38124071,1952.8,1951.7,5.12357986]
["bitfinex","ETHUSD",1771339884115,0.46930179,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1771339884818,0.46930179,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771339885324,0.46930179,1953.9,1951.8,6.9270907]
["bitfinex","ETHUSD",1771339885536,0.46930179,1953.5,1951.8,4.150692]
["bitfinex","ETHUSD",1771339885734,0.46930179,1953.5,1951.8,3.03771]
["bitfinex","ETHUSD",1771339886286,0.46930179,1953.5,1951.8,5.652726]
["bitfinex","ETHUSD",1771339886541,0.46930179,1953.5,1951.7,1.28093456]
["bitfinex","ETHUSD",1771339886813,0.46930179,1952.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771339887514,1.28006205,1953.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771339887728,0.46930179,1952.9,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339888018,0.46930179,1952.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339888404,0.46930179,1952.7,1951.3,3.858206]
["bitfinex","ETHUSD",1771339888617,0.46930179,1952.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339888805,0.46930179,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339889322,0.46930179,1953.5,1951.3,8.052203]
["bitfinex","ETHUSD",1771339889521,0.46930179,1953.5,1951.3,6.9270907]
["bitfinex","ETHUSD",1771339889821,0.46930179,1953.1,1951.4,3.711712]
["bitfinex","ETHUSD",1771339890125,0.46930179,1953.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771339891021,0.46930179,1953.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771339891391,0.46930179,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771339891826,5.58936732,1953.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771339892198,0.46930179,1953.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771339892713,6.9270907,1953.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771339892714,1.74899056,1953.6,1952.0,11.444068]
["bitfinex","ETHUSD",1771339893027,0.46930179,1953.7,1952.1,2.20367209]
["bitfinex","ETHUSD",1771339893232,0.46930179,1953.3,1952.1,2.20367209]
["bitfinex","ETHUSD",1771339893536,0.46930179,1953.1,1952.1,0.923]
["bitfinex","ETHUSD",1771339894022,0.46930179,1953.1,1952.0,1.2806908]
["bitfinex","ETHUSD",1771339894225,0.46930179,1953.1,1951.8,1.28193101]
["bitfinex","ETHUSD",1771339894725,8.20671023,1953.8,1951.9,9.576624]
["bitfinex","ETHUSD",1771339894726,0.46930179,1953.6,1951.9,9.576624]
["bitfinex","ETHUSD",1771339894913,1.7490046,1953.6,1952.3,2.385933]
["bitfinex","ETHUSD",1771339895112,1.7490046,1953.6,1952.1,2.129476]
["bitfinex","ETHUSD",1771339895307,1.7490046,1953.6,1952.1,2.338666]
["bitfinex","ETHUSD",1771339896406,1.7490046,1953.6,1952.0,3.0757377]
["bitfinex","ETHUSD",1771339896606,0.46930179,1953.5,1952.0,3.0757377]
["bitfinex","ETHUSD",1771339896826,0.46930179,1953.2,1952.0,3.0757377]
["bitfinex","ETHUSD",1771339898828,1.27968877,1953.6,1952.2,8.20769719]
["bitfinex","ETHUSD",1771339899031,1.7489674,1953.7,1952.3,4.81262]
["bitfinex","ETHUSD",1771339899210,1.7489674,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771339899402,0.46930179,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771339900227,1.27966561,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771339900429,0.001,1953.9,1952.8,6.9270907]
["bitfinex","ETHUSD",1771339900596,1.28051037,1953.9,1952.8,6.9270907]
["bitfinex","ETHUSD",1771339900796,0.46930179,1953.6,1952.1,5.12242598]
["bitfinex","ETHUSD",1771339901309,0.46930179,1953.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771339901509,0.46930179,1953.1,1951.8,1.28192589]
["bitfinex","ETHUSD",1771339901710,0.46930179,1952.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771339901934,0.46930179,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339902105,0.46930179,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339902425,0.46930179,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1771339902727,0.46930179,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771339902930,1.28060649,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771339903108,1.28060649,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771339903308,0.46930179,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771339903639,0.46930179,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771339905202,1.28008192,1953.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771339905403,1.75160728,1953.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771339905602,1.75153983,1953.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771339906431,0.47154073,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771339906736,2.88731762,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771339906932,0.47154073,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771339907112,1.75195046,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771339907311,0.47154073,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771339908835,3.35922925,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771339909058,0.47154073,1953.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771339909240,2.89057303,1953.2,1952.0,1.2837377]
["bitfinex","ETHUSD",1771339909540,1.28078409,1953.5,1952.0,2.1477377]
["bitfinex","ETHUSD",1771339909721,2.89198548,1953.4,1952.0,2.1477377]
["bitfinex","ETHUSD",1771339909977,0.001,1953.5,1952.1,16.2715507]
["bitfinex","ETHUSD",1771339910114,0.001,1953.5,1952.5,6.9270907]
["bitfinex","ETHUSD",1771339910318,0.001,1953.9,1953.0,6.9270907]
["bitfinex","ETHUSD",1771339910518,0.001,1953.9,1952.7,7.627678]
["bitfinex","ETHUSD",1771339910763,0.001,1953.9,1952.1,6.306]
["bitfinex","ETHUSD",1771339910764,1.2805045,1953.9,1952.2,6.9270907]
["bitfinex","ETHUSD",1771339911052,0.001,1953.9,1952.7,12.465622]
["bitfinex","ETHUSD",1771339911218,0.001,1953.9,1952.9,3.79362]
["bitfinex","ETHUSD",1771339911731,0.001,1953.9,1953.0,0.863]
["bitfinex","ETHUSD",1771339913015,0.001,1953.9,1953.1,7.28976]
["bitfinex","ETHUSD",1771339913251,1.75042692,1954.9,1953.3,14.63610532]
["bitfinex","ETHUSD",1771339913460,0.001,1955.3,1953.3,14.63610532]
["bitfinex","ETHUSD",1771339913461,0.001,1955.3,1953.5,18.861163]
["bitfinex","ETHUSD",1771339913618,1.27957728,1955.3,1953.9,5.39662]
["bitfinex","ETHUSD",1771339913818,0.001,1955.3,1954.0,0.862]
["bitfinex","ETHUSD",1771339914018,1.27957623,1955.3,1954.0,0.862]
["bitfinex","ETHUSD",1771339914353,0.001,1955.3,1954.1,2.779132]
["bitfinex","ETHUSD",1771339914651,0.001,1955.3,1954.3,10.029171]
["bitfinex","ETHUSD",1771339914838,0.001,1955.3,1954.2,6.91944062]
["bitfinex","ETHUSD",1771339914839,0.001,1955.2,1954.5,10.889277]
["bitfinex","ETHUSD",1771339915158,5.10751359,1957.9,1955.1,6.91944062]
["bitfinex","ETHUSD",1771339915354,5.37552612,1957.5,1955.5,6.91944062]
["bitfinex","ETHUSD",1771339915556,0.45710112,1957.2,1955.6,0.923]
["bitfinex","ETHUSD",1771339915850,0.45710112,1956.7,1954.9,0.862]
["bitfinex","ETHUSD",1771339916180,6.760251,1956.8,1955.0,2.50765]
["bitfinex","ETHUSD",1771339916323,6.91944062,1956.9,1955.1,6.041527]
["bitfinex","ETHUSD",1771339916518,6.91944062,1956.9,1955.0,5.75117]
["bitfinex","ETHUSD",1771339916724,3.036431,1956.8,1955.0,3.362679]
["bitfinex","ETHUSD",1771339917028,0.45710112,1956.7,1954.9,0.862]
["bitfinex","ETHUSD",1771339917337,1.2779226,1956.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1771339917850,1.2779226,1956.3,1954.7,2.20385]
["bitfinex","ETHUSD",1771339918020,1.2779226,1956.3,1954.7,2.445717]
["bitfinex","ETHUSD",1771339918218,1.2779226,1956.3,1954.7,2.881027]
["bitfinex","ETHUSD",1771339918438,1.2779226,1956.3,1954.6,2.14203407]
["bitfinex","ETHUSD",1771339918747,1.73502372,1956.3,1954.6,2.14203407]
["bitfinex","ETHUSD",1771339918948,6.16386,1956.1,1954.6,2.14203407]
["bitfinex","ETHUSD",1771339919152,2.716164,1955.9,1954.5,1.27905174]
["bitfinex","ETHUSD",1771339919319,6.91944062,1955.1,1953.3,31.2798198]
["bitfinex","ETHUSD",1771339919520,0.45710112,1955.6,1953.5,0.49631047]
["bitfinex","ETHUSD",1771339919755,0.45710112,1955.6,1953.7,15.332387]
["bitfinex","ETHUSD",1771339920050,0.45710112,1955.6,1953.7,9.905963]
["bitfinex","ETHUSD",1771339920253,2.2002493,1955.8,1954.0,0.49631047]
["bitfinex","ETHUSD",1771339920552,2.2002493,1955.8,1953.8,6.91944062]
["bitfinex","ETHUSD",1771339920553,2.2002493,1955.8,1954.1,1.785]
["bitfinex","ETHUSD",1771339920733,2.65735042,1955.8,1954.1,1.785]
["bitfinex","ETHUSD",1771339921356,0.1024,1955.7,1954.1,3.06435209]
["bitfinex","ETHUSD",1771339921521,1.2782493,1955.8,1954.3,10.65428]
["bitfinex","ETHUSD",1771339921722,1.27805326,1956.1,1954.3,9.15622247]
["bitfinex","ETHUSD",1771339921918,1.27805326,1956.1,1954.6,6.91944062]
["bitfinex","ETHUSD",1771339922341,1.37910112,1956.8,1955.0,6.91944062]
["bitfinex","ETHUSD",1771339922554,5.10936635,1957.2,1955.4,6.91944062]
["bitfinex","ETHUSD",1771339922756,2.68167609,1957.9,1955.8,3.39662]
["bitfinex","ETHUSD",1771339922757,10.95611145,1957.7,1955.8,3.39662]
["bitfinex","ETHUSD",1771339922959,13.38559614,1957.6,1955.5,0.922]
["bitfinex","ETHUSD",1771339923266,6.93087345,1957.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1771339923566,1.27720445,1957.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1771339924462,1.27720445,1957.4,1955.8,5.881101]
["bitfinex","ETHUSD",1771339924672,1.27720445,1957.4,1955.8,3.641568]
["bitfinex","ETHUSD",1771339924847,14.99989575,1961.0,1956.5,6.91944062]
["bitfinex","ETHUSD",1771339924848,5.10758815,1957.9,1956.5,6.91944062]
["bitfinex","ETHUSD",1771339925022,5.10758815,1957.9,1955.8,0.49631047]
["bitfinex","ETHUSD",1771339925023,4.93936212,1957.8,1955.8,0.49631047]
["bitfinex","ETHUSD",1771339925228,1.27707396,1957.6,1955.9,9.07766695]
["bitfinex","ETHUSD",1771339925566,7.616412,1957.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1771339925738,9.16539212,1957.5,1955.8,1.27822218]
["bitfinex","ETHUSD",1771339925936,3.176494,1957.4,1955.7,2.80926986]
["bitfinex","ETHUSD",1771339926257,11.86359762,1957.2,1955.7,1.531]
["bitfinex","ETHUSD",1771339926460,11.86359762,1957.2,1955.7,2.80931142]
["bitfinex","ETHUSD",1771339926461,7.37654174,1957.2,1955.7,2.80931142]
["bitfinex","ETHUSD",1771339926761,0.45710112,1957.2,1955.7,2.80931142]
["bitfinex","ETHUSD",1771339926933,0.1024,1957.5,1955.7,2.80931142]
["bitfinex","ETHUSD",1771339927134,6.91944062,1957.2,1955.7,2.80931142]
["bitfinex","ETHUSD",1771339927361,6.968163,1957.0,1955.6,0.863]
["bitfinex","ETHUSD",1771339927563,5.102693,1956.9,1955.6,2.14134356]
["bitfinex","ETHUSD",1771339927729,1.27740023,1957.1,1955.6,0.863]
["bitfinex","ETHUSD",1771339927730,4.9019,1956.7,1955.6,0.863]
["bitfinex","ETHUSD",1771339927932,1.27740023,1957.1,1955.6,2.1413742]
["bitfinex","ETHUSD",1771339927933,2.22445,1957.0,1955.6,2.1413742]
["bitfinex","ETHUSD",1771339928160,14.76090574,1956.9,1955.6,0.863]
["bitfinex","ETHUSD",1771339928471,14.76090574,1956.9,1955.6,2.1413785]
["bitfinex","ETHUSD",1771339928472,0.45710112,1956.9,1955.6,2.1413785]
["bitfinex","ETHUSD",1771339928832,7.003345,1956.8,1955.6,0.863]
["bitfinex","ETHUSD",1771339929026,4.426613,1956.8,1955.6,0.863]
["bitfinex","ETHUSD",1771339929261,1.27766136,1956.7,1955.6,1.2783625]
["bitfinex","ETHUSD",1771339929432,1.27766136,1956.7,1955.5,2.20041382]
["bitfinex","ETHUSD",1771339929968,1.27766136,1956.7,1955.5,0.922]
["bitfinex","ETHUSD",1771339930465,6.52478512,1956.4,1954.8,2.13985505]
["bitfinex","ETHUSD",1771339930653,0.45710112,1956.4,1954.8,2.13985505]
["bitfinex","ETHUSD",1771339930852,1.27766136,1956.7,1954.8,2.13985505]
["bitfinex","ETHUSD",1771339931057,1.27766136,1956.7,1955.2,15.832688]
["bitfinex","ETHUSD",1771339931359,5.11064547,1956.8,1955.2,1.27864157]
["bitfinex","ETHUSD",1771339931567,5.577585,1956.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1771339931729,13.357906,1956.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1771339931927,0.45710112,1956.4,1954.9,1.27883779]
["bitfinex","ETHUSD",1771339932130,0.45710112,1956.4,1954.8,5.97638891]
["bitfinex","ETHUSD",1771339932131,0.45710112,1956.4,1954.8,0.861]
["bitfinex","ETHUSD",1771339932365,0.45710112,1956.0,1954.8,0.861]
["bitfinex","ETHUSD",1771339932549,8.512811,1955.9,1954.8,0.861]
["bitfinex","ETHUSD",1771339932749,0.45710112,1956.0,1954.8,0.861]
["bitfinex","ETHUSD",1771339933068,3.955877,1955.9,1954.8,0.861]
["bitfinex","ETHUSD",1771339933268,0.26607584,1956.3,1954.8,2.13990276]
["bitfinex","ETHUSD",1771339933562,1.27798793,1956.2,1954.8,2.13990276]
["bitfinex","ETHUSD",1771339934360,12.656125,1956.1,1954.8,0.861]
["bitfinex","ETHUSD",1771339934563,0.4587828,1956.1,1954.8,2.13989997]
["bitfinex","ETHUSD",1771339934750,1.27798793,1956.2,1954.8,2.13989997]
["bitfinex","ETHUSD",1771339935449,2.335,1956.2,1954.8,2.13989997]
["bitfinex","ETHUSD",1771339935649,0.4587828,1956.1,1954.8,2.13989373]
["bitfinex","ETHUSD",1771339936251,5.11195174,1956.3,1954.8,2.13989373]
["bitfinex","ETHUSD",1771339936868,5.11153533,1956.4,1954.9,10.34789]
["bitfinex","ETHUSD",1771339937179,1.27785728,1956.5,1954.8,2.59040454]
["bitfinex","ETHUSD",1771339937180,5.11068849,1956.7,1955.0,0.45051081]
["bitfinex","ETHUSD",1771339937380,5.11068849,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1771339937381,1.27779197,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771339937683,1.27759607,1956.8,1955.1,8.19814759]
["bitfinex","ETHUSD",1771339937984,3.191,1956.7,1955.2,0.45051081]
["bitfinex","ETHUSD",1771339938184,2.858472,1956.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1771339938371,0.4587828,1956.6,1954.9,5.11514037]
["bitfinex","ETHUSD",1771339939058,2.941472,1956.2,1954.9,0.0011]
["bitfinex","ETHUSD",1771339939261,3.453481,1956.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771339939469,2.87931247,1955.9,1954.9,0.0011]
["bitfinex","ETHUSD",1771339940283,7.37822342,1955.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1771339940474,2.87931247,1955.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771339941165,3.33809527,1955.4,1953.4,0.857]
["bitfinex","ETHUSD",1771339941365,1.27870697,1955.1,1953.4,0.857]
["bitfinex","ETHUSD",1771339941554,8.531956,1954.9,1953.4,2.13678071]
["bitfinex","ETHUSD",1771339941880,2.87931247,1954.8,1953.4,2.13678071]
["bitfinex","ETHUSD",1771339942088,2.87931247,1954.7,1953.4,2.13678071]
["bitfinex","ETHUSD",1771339942299,2.87931247,1954.6,1953.4,2.13678071]
["bitfinex","ETHUSD",1771339942583,8.19814759,1955.1,1953.4,2.13678071]
["bitfinex","ETHUSD",1771339942791,2.89664449,1955.0,1953.6,0.45051081]
["bitfinex","ETHUSD",1771339942955,1.27838003,1955.6,1953.8,15.18361681]
["bitfinex","ETHUSD",1771339943286,2.89861987,1955.5,1953.9,3.387]
["bitfinex","ETHUSD",1771339943472,1.27851079,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771339943651,2.89861987,1955.3,1954.1,1.72987215]
["bitfinex","ETHUSD",1771339943859,1.27818395,1955.9,1954.2,9.81265681]
["bitfinex","ETHUSD",1771339944065,2.90205212,1955.8,1954.4,10.94871781]
["bitfinex","ETHUSD",1771339944284,2.90205212,1955.8,1954.4,2.23151081]
["bitfinex","ETHUSD",1771339945184,9.82149274,1955.8,1954.4,1.781]
["bitfinex","ETHUSD",1771339945389,1.27838003,1955.6,1954.4,3.06013689]
["bitfinex","ETHUSD",1771339945690,2.90205212,1955.5,1954.4,3.06013689]
["bitfinex","ETHUSD",1771339945861,2.19916862,1956.0,1954.5,13.58521581]
["bitfinex","ETHUSD",1771339946179,2.90342485,1955.9,1954.5,0.45051081]
["bitfinex","ETHUSD",1771339947097,2.90342485,1955.9,1954.4,3.06013689]
["bitfinex","ETHUSD",1771339947303,6.91944062,1955.7,1954.4,1.781]
["bitfinex","ETHUSD",1771339947589,4.18180488,1955.6,1954.4,3.06016491]
["bitfinex","ETHUSD",1771339947761,1.27830215,1955.8,1954.5,10.475514]
["bitfinex","ETHUSD",1771339947956,2.90437203,1955.7,1954.4,3.51067572]
["bitfinex","ETHUSD",1771339948362,2.90437203,1955.7,1954.4,3.06016491]
["bitfinex","ETHUSD",1771339948596,9.82381265,1955.7,1954.4,3.06016491]
["bitfinex","ETHUSD",1771339948759,2.90437203,1955.6,1954.4,3.06016491]
["bitfinex","ETHUSD",1771339949197,2.90437203,1955.6,1954.4,1.781]
["bitfinex","ETHUSD",1771339949410,1.27844541,1955.5,1954.4,3.06015554]
["bitfinex","ETHUSD",1771339949693,2.90437203,1955.4,1954.4,1.781]
["bitfinex","ETHUSD",1771339949880,2.90437203,1955.4,1954.4,0.922]
["bitfinex","ETHUSD",1771339950780,3.36315483,1955.4,1953.9,1.2794675]
["bitfinex","ETHUSD",1771339950960,3.36315483,1955.3,1953.9,1.2794675]
["bitfinex","ETHUSD",1771339951165,3.36315483,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1771339951166,2.90437203,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771339951367,1.27877237,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771339951568,2.90437203,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771339952190,1.27877237,1955.0,1953.9,1.2794675]
["bitfinex","ETHUSD",1771339952394,2.90631341,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771339953068,1.27877237,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771339953291,2.90634863,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771339953488,1.27890321,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771339953876,1.27870697,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771339954901,2.90726043,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771339955268,5.11443962,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771339955472,6.44707679,1955.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771339955473,0.001,1955.8,1954.4,0.45051081]
["bitfinex","ETHUSD",1771339955672,1.2792946,1955.8,1954.6,0.45051081]
["bitfinex","ETHUSD",1771339955884,1.27926026,1955.8,1954.6,0.45051081]
["bitfinex","ETHUSD",1771339956403,0.001,1955.8,1954.7,10.68273981]
["bitfinex","ETHUSD",1771339956608,0.001,1955.8,1954.7,0.45051081]
["bitfinex","ETHUSD",1771339956921,1.27772666,1956.6,1955.2,11.42059281]
["bitfinex","ETHUSD",1771339957211,2.90902616,1956.5,1955.3,1.771]
["bitfinex","ETHUSD",1771339957404,5.56838871,1957.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1771339957572,2.90837877,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771339957774,7.2773128,1956.7,1955.3,0.849]
["bitfinex","ETHUSD",1771339958103,10.70081939,1956.6,1955.3,0.849]
["bitfinex","ETHUSD",1771339958319,6.91944062,1956.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1771339958475,3.78137877,1956.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1771339958677,3.78137877,1956.1,1954.5,3.05006809]
["bitfinex","ETHUSD",1771339958678,0.4587828,1955.9,1954.5,3.05006809]
["bitfinex","ETHUSD",1771339958872,2.90837877,1955.8,1954.5,1.771]
["bitfinex","ETHUSD",1771339959199,2.90837877,1955.7,1954.5,3.05009327]
["bitfinex","ETHUSD",1771339959411,1.27844541,1955.5,1954.5,3.05009327]
["bitfinex","ETHUSD",1771339959620,2.90837877,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771339959788,2.90837877,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771339959975,2.90837877,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1771339960177,2.90837877,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771339960510,2.90837877,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771339960808,2.90837877,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771339961009,2.5201,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771339961209,3.77782632,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1771339961384,2.90682632,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771339961586,1.27841987,1955.6,1954.2,0.45161081]
["bitfinex","ETHUSD",1771339961902,2.91209349,1955.5,1954.3,0.45051081]
["bitfinex","ETHUSD",1771339962104,2.91228067,1955.4,1954.3,0.45051081]
["bitfinex","ETHUSD",1771339962311,3.63965,1955.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771339962495,2.91218831,1955.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771339962675,6.91944062,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771339962880,0.4587828,1955.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771339962881,2.91218831,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771339963192,0.869,1955.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771339963505,2.91106344,1955.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771339963707,1.27857617,1955.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771339964220,2.9111099,1955.2,1954.2,0.0011]
["bitfinex","ETHUSD",1771339964383,2.9111099,1955.2,1954.3,0.0011]
["bitfinex","ETHUSD",1771339965416,6.91944062,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771339965732,1.27890321,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771339965908,1.27890321,1954.8,1953.4,6.88401714]
["bitfinex","ETHUSD",1771339965909,6.91944062,1954.6,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339966113,2.9111099,1954.5,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339966413,2.9111099,1954.4,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339966590,1.27890321,1954.8,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339966801,3.77611133,1954.7,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339967137,2.90811133,1954.6,1953.2,1.27989979]
["bitfinex","ETHUSD",1771339967284,2.90811133,1954.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771339967488,0.867,1954.5,1953.0,0.922]
["bitfinex","ETHUSD",1771339967689,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771339968224,2.90928605,1954.2,1952.5,5.12163884]
["bitfinex","ETHUSD",1771339968401,1.27923041,1954.3,1952.8,10.73320316]
["bitfinex","ETHUSD",1771339968582,1.27923041,1954.3,1952.9,1.764]
["bitfinex","ETHUSD",1771339968787,2.90874032,1954.2,1952.9,1.764]
["bitfinex","ETHUSD",1771339969223,2.90874032,1954.2,1953.0,0.45266316]
["bitfinex","ETHUSD",1771339969382,1.27912501,1954.5,1953.2,8.523644]
["bitfinex","ETHUSD",1771339969582,1.27912501,1954.5,1953.1,0.45266316]
["bitfinex","ETHUSD",1771339969887,5.60650431,1954.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339970088,2.90749916,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771339970317,0.49010626,1954.5,1952.7,0.45266316]
["bitfinex","ETHUSD",1771339970481,3.77549916,1954.4,1952.8,3.04421302]
["bitfinex","ETHUSD",1771339970683,2.90749916,1954.3,1952.8,3.04421302]
["bitfinex","ETHUSD",1771339970905,0.1024,1954.7,1952.9,6.439455]
["bitfinex","ETHUSD",1771339971102,0.867,1954.5,1952.9,0.45266316]
["bitfinex","ETHUSD",1771339971302,2.90642484,1954.4,1952.8,3.04421302]
["bitfinex","ETHUSD",1771339971486,19.72977346,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771339971703,1.27936134,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771339971910,2.90642484,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771339972115,1.27936134,1954.1,1952.7,3.04325044]
["bitfinex","ETHUSD",1771339972286,2.90358821,1954.0,1952.7,3.04325044]
["bitfinex","ETHUSD",1771339972716,6.91944062,1953.9,1952.7,1.763]
["bitfinex","ETHUSD",1771339972883,2.90358821,1953.8,1952.7,1.763]
["bitfinex","ETHUSD",1771339973088,6.91944062,1953.9,1952.7,3.04327355]
["bitfinex","ETHUSD",1771339973384,2.90014478,1953.8,1952.7,1.763]
["bitfinex","ETHUSD",1771339973583,2.90014478,1953.8,1952.7,3.04327597]
["bitfinex","ETHUSD",1771339973921,1.27962327,1953.7,1952.3,5.12203817]
["bitfinex","ETHUSD",1771339975522,3.75875827,1953.4,1952.2,1.28169972]
["bitfinex","ETHUSD",1771339975688,0.865,1953.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771339975889,1.27988532,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771339976619,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771339976787,2.14366388,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1771339976987,1.27966388,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1771339977186,1.27942681,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771339978195,8.21317907,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771339978396,0.46131451,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771339978596,8.21317907,1954.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771339978597,0.863,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771339979129,0.863,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771339979327,6.93375226,1953.7,1952.8,0.0011]
["bitfinex","ETHUSD",1771339979621,2.89009964,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771339979831,2.89009964,1953.6,1952.1,0.922]
["bitfinex","ETHUSD",1771339979832,0.46131451,1953.3,1952.0,1.28478684]
["bitfinex","ETHUSD",1771339980014,1.27995084,1953.2,1952.0,0.0041]
["bitfinex","ETHUSD",1771339980330,1.785,1953.1,1952.0,0.0041]
["bitfinex","ETHUSD",1771339980637,0.863,1953.0,1952.0,0.0041]
["bitfinex","ETHUSD",1771339981226,1.32431451,1953.0,1952.0,0.0041]
["bitfinex","ETHUSD",1771339981527,1.27995084,1953.2,1952.0,0.0041]
["bitfinex","ETHUSD",1771339981694,0.862,1953.1,1952.0,0.0041]
["bitfinex","ETHUSD",1771339981899,2.14195084,1953.2,1952.0,0.0041]
["bitfinex","ETHUSD",1771339982216,0.862,1953.1,1952.0,0.0041]
["bitfinex","ETHUSD",1771339982415,0.863,1953.3,1952.0,0.0041]
["bitfinex","ETHUSD",1771339982618,5.29147,1953.2,1952.0,0.0041]
["bitfinex","ETHUSD",1771339982800,7.924639,1953.0,1952.0,0.0041]
["bitfinex","ETHUSD",1771339983005,7.39506677,1953.0,1952.0,0.0041]
["bitfinex","ETHUSD",1771339983205,2.1233,1953.3,1952.0,0.0041]
["bitfinex","ETHUSD",1771339983397,0.863,1953.1,1952.0,0.0041]
["bitfinex","ETHUSD",1771339983827,11.692359,1953.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771339984129,8.21396528,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771339984505,19.985087,1952.6,1951.4,0.003]
["bitfinex","ETHUSD",1771339984696,0.46131451,1952.3,1950.5,0.48104357]
["bitfinex","ETHUSD",1771339985029,8.060751,1952.1,1950.5,0.48104357]
["bitfinex","ETHUSD",1771339985229,2.167,1952.1,1950.6,0.923]
["bitfinex","ETHUSD",1771339985401,2.167,1952.1,1950.3,5.12689054]
["bitfinex","ETHUSD",1771339985402,9.56206677,1952.1,1950.3,5.12689054]
["bitfinex","ETHUSD",1771339985603,0.46131451,1952.1,1950.4,0.48104357]
["bitfinex","ETHUSD",1771339985806,0.46131451,1952.6,1950.4,0.48104357]
["bitfinex","ETHUSD",1771339986140,1.28067209,1952.1,1950.5,2.20472263]
["bitfinex","ETHUSD",1771339986433,12.080606,1952.0,1950.5,2.20472263]
["bitfinex","ETHUSD",1771339986609,0.863,1951.9,1950.5,2.20472263]
["bitfinex","ETHUSD",1771339986804,1.7419866,1952.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1771339986805,17.873672,1951.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771339987041,1.46752833,1952.1,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339987042,0.46131451,1952.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771339987215,2.87946218,1951.9,1949.9,1.7631606]
["bitfinex","ETHUSD",1771339987542,2.027963,1951.7,1949.9,1.7631606]
["bitfinex","ETHUSD",1771339987702,0.863,1951.6,1950.0,7.41479583]
["bitfinex","ETHUSD",1771339987907,8.352499,1951.5,1950.1,0.923]
["bitfinex","ETHUSD",1771339988114,1.28106584,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771339988850,0.863,1951.4,1950.7,0.0011]
["bitfinex","ETHUSD",1771339989236,1.32431451,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1771339989437,1.32431451,1951.3,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339989438,0.46131451,1951.0,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339989618,9.793519,1950.9,1949.8,2.28356776]
["bitfinex","ETHUSD",1771339989814,1.74238035,1951.5,1949.8,2.28356776]
["bitfinex","ETHUSD",1771339990216,5.937042,1951.3,1949.8,2.28356776]
["bitfinex","ETHUSD",1771339990416,22.69898551,1951.0,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339990641,0.863,1950.9,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339990966,11.950613,1950.9,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339991166,0.863,1950.8,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339991639,0.1024,1951.3,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339991821,0.863,1951.2,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339992341,1.28132848,1951.1,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339992649,7.738779,1951.2,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339992848,5.13384,1951.2,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339993056,0.863,1951.2,1949.8,2.28356333]
["bitfinex","ETHUSD",1771339993422,0.863,1951.2,1949.8,2.7646069]
["bitfinex","ETHUSD",1771339994217,0.862,1951.2,1949.8,2.7646069]
["bitfinex","ETHUSD",1771339994652,20.815496,1950.9,1949.8,1.00138664]
["bitfinex","ETHUSD",1771339994969,6.5996,1950.9,1949.6,1.28227784]
["bitfinex","ETHUSD",1771339995120,1.785,1950.8,1949.6,1.28227784]
["bitfinex","ETHUSD",1771339995328,1.785,1950.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771339995530,6.93375226,1951.3,1949.4,0.49214798]
["bitfinex","ETHUSD",1771339995838,6.553883,1951.1,1949.4,0.49214798]
["bitfinex","ETHUSD",1771339996060,2.994053,1951.1,1949.4,0.49214798]
["bitfinex","ETHUSD",1771339996222,2.691753,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771339996566,2.319753,1950.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771339996723,0.862,1950.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1771339997341,0.862,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771339997655,12.182081,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771339998021,10.522136,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771339998221,1.75162755,1950.3,1948.2,12.55831658]
["bitfinex","ETHUSD",1771339998423,0.46977348,1950.1,1948.3,0.49214798]
["bitfinex","ETHUSD",1771339998654,0.862,1950.0,1948.3,0.49214798]
["bitfinex","ETHUSD",1771339999061,0.862,1950.0,1948.3,1.32314798]
["bitfinex","ETHUSD",1771339999268,1.33177348,1950.0,1948.3,0.831]
["bitfinex","ETHUSD",1771339999421,23.346704,1949.8,1948.3,0.831]
["bitfinex","ETHUSD",1771339999761,1.785,1949.7,1948.2,6.05541634]
["bitfinex","ETHUSD",1771339999927,1.786,1949.6,1948.2,6.05541634]
["bitfinex","ETHUSD",1771340000126,2.5732,1949.8,1948.2,6.05541634]
["bitfinex","ETHUSD",1771340000328,1.28231432,1949.6,1948.2,2.20623546]
["bitfinex","ETHUSD",1771340000528,22.636145,1949.2,1947.2,0.003]
["bitfinex","ETHUSD",1771340000753,22.636145,1949.2,1947.2,1.28688683]
["bitfinex","ETHUSD",1771340000754,0.46503505,1948.2,1947.2,1.28688683]
["bitfinex","ETHUSD",1771340000954,5.996284,1948.6,1947.2,1.28685761]
["bitfinex","ETHUSD",1771340001156,13.09787672,1948.2,1947.2,0.003]
["bitfinex","ETHUSD",1771340001375,6.93375226,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340001561,5.29253,1948.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340001762,2.302685,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340002067,6.93375226,1948.3,1945.9,5.13898103]
["bitfinex","ETHUSD",1771340002068,0.46977348,1947.8,1945.9,5.13898103]
["bitfinex","ETHUSD",1771340002266,1.28363113,1947.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1771340002469,12.06725997,1948.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1771340002470,1.75318963,1948.0,1946.2,2.11]
["bitfinex","ETHUSD",1771340002763,6.93375226,1948.8,1946.5,0.49214798]
["bitfinex","ETHUSD",1771340002930,2.137134,1948.7,1946.8,0.49214798]
["bitfinex","ETHUSD",1771340003132,2.137134,1948.7,1947.0,0.49214798]
["bitfinex","ETHUSD",1771340003330,1.28238009,1949.5,1947.4,0.49214798]
["bitfinex","ETHUSD",1771340003541,6.93375226,1949.2,1947.4,0.31854798]
["bitfinex","ETHUSD",1771340003792,0.866,1949.6,1947.8,0.49214798]
["bitfinex","ETHUSD",1771340004061,2.20616489,1949.9,1948.3,6.378875]
["bitfinex","ETHUSD",1771340004230,2.20616489,1949.9,1948.2,0.49214798]
["bitfinex","ETHUSD",1771340004428,2.20616489,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340004429,1.28216489,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340004650,1.28216489,1949.9,1948.4,1.338]
["bitfinex","ETHUSD",1771340004848,1.28216489,1949.9,1948.3,3.04416994]
["bitfinex","ETHUSD",1771340005145,6.5304,1949.8,1948.3,3.04416994]
["bitfinex","ETHUSD",1771340005340,2.589699,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340005544,6.5222416,1950.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340005545,0.868,1950.5,1948.4,0.49214798]
["bitfinex","ETHUSD",1771340005773,1.28165692,1950.6,1948.6,0.49214798]
["bitfinex","ETHUSD",1771340005930,1.28165692,1950.6,1949.0,12.668984]
["bitfinex","ETHUSD",1771340006126,1.28165692,1950.6,1949.1,0.836]
["bitfinex","ETHUSD",1771340006352,1.54107741,1952.7,1951.0,0.49214798]
["bitfinex","ETHUSD",1771340006562,1.54107741,1952.7,1951.1,3.04732848]
["bitfinex","ETHUSD",1771340006878,1.54107741,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340006879,0.46977348,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340007089,3.27883754,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340007363,1.28045301,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340007678,1.28041904,1952.5,1951.2,1.716]
["bitfinex","ETHUSD",1771340007974,8.6838609,1952.7,1951.2,1.716]
["bitfinex","ETHUSD",1771340008139,1.28035077,1952.6,1951.2,1.716]
["bitfinex","ETHUSD",1771340008339,1.04411618,1952.6,1951.2,1.716]
["bitfinex","ETHUSD",1771340008537,0.91374951,1952.8,1951.3,1.765]
["bitfinex","ETHUSD",1771340008732,0.91374951,1952.8,1951.4,0.841]
["bitfinex","ETHUSD",1771340008960,0.873,1952.9,1950.7,5.6174619]
["bitfinex","ETHUSD",1771340009136,0.91374951,1952.6,1950.9,7.42590024]
["bitfinex","ETHUSD",1771340009335,0.873,1952.9,1950.9,7.42590024]
["bitfinex","ETHUSD",1771340009555,0.46977348,1953.2,1951.0,0.49214798]
["bitfinex","ETHUSD",1771340009756,1.28010224,1953.0,1951.1,7.056945]
["bitfinex","ETHUSD",1771340009962,1.28015722,1952.9,1950.9,6.93375226]
["bitfinex","ETHUSD",1771340010175,0.47724535,1952.6,1950.6,1.53798678]
["bitfinex","ETHUSD",1771340010333,0.47724535,1952.6,1950.7,1.765]
["bitfinex","ETHUSD",1771340010539,1.28040973,1952.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340010764,1.28040973,1952.5,1950.8,1.764]
["bitfinex","ETHUSD",1771340010967,1.28040973,1952.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340011169,0.65662972,1952.2,1950.1,6.93375226]
["bitfinex","ETHUSD",1771340011403,30.0,1951.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340011575,0.46977348,1951.6,1950.2,2.121886]
["bitfinex","ETHUSD",1771340011736,3.045813,1951.5,1950.2,2.121886]
["bitfinex","ETHUSD",1771340011935,3.045813,1951.5,1950.2,1.281886]
["bitfinex","ETHUSD",1771340012160,0.46977348,1951.6,1950.2,1.281886]
["bitfinex","ETHUSD",1771340012671,0.87,1951.9,1950.2,1.281886]
["bitfinex","ETHUSD",1771340012672,6.167318,1951.7,1950.2,1.281886]
["bitfinex","ETHUSD",1771340012840,2.47459,1951.7,1950.3,1.763]
["bitfinex","ETHUSD",1771340013036,2.47459,1951.7,1950.2,1.281886]
["bitfinex","ETHUSD",1771340013240,2.47459,1951.7,1950.3,1.762]
["bitfinex","ETHUSD",1771340013469,2.67459,1951.7,1950.3,1.762]
["bitfinex","ETHUSD",1771340013845,0.46977348,1951.8,1950.4,1.761]
["bitfinex","ETHUSD",1771340014042,6.93375226,1951.6,1950.4,0.838]
["bitfinex","ETHUSD",1771340014372,20.19406848,1951.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340014539,1.28132848,1951.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1771340014848,1.28123356,1951.3,1949.7,2.12024855]
["bitfinex","ETHUSD",1771340015047,2.20513733,1951.4,1949.7,9.05400081]
["bitfinex","ETHUSD",1771340015250,0.924,1951.4,1949.9,4.279099]
["bitfinex","ETHUSD",1771340015453,0.924,1951.4,1950.0,1.762]
["bitfinex","ETHUSD",1771340015778,2.1508525,1951.9,1950.1,6.93375226]
["bitfinex","ETHUSD",1771340015974,2.1508525,1951.9,1949.9,2.845441]
["bitfinex","ETHUSD",1771340016153,12.072049,1951.8,1949.8,0.49214798]
["bitfinex","ETHUSD",1771340016351,12.072049,1951.8,1950.0,3.767584]
["bitfinex","ETHUSD",1771340016554,12.05772356,1952.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340016555,5.1239713,1952.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340016775,1.2817377,1952.0,1950.2,6.886624]
["bitfinex","ETHUSD",1771340016985,1.2817377,1952.0,1950.4,6.93375226]
["bitfinex","ETHUSD",1771340017165,7.955607,1951.9,1950.1,1.77413351]
["bitfinex","ETHUSD",1771340017474,7.955607,1951.9,1950.2,1.763]
["bitfinex","ETHUSD",1771340017844,6.079814,1951.9,1950.3,1.763]
["bitfinex","ETHUSD",1771340018374,6.54958748,1951.9,1950.4,0.839]
["bitfinex","ETHUSD",1771340018672,1.28093456,1951.7,1950.2,1.762]
["bitfinex","ETHUSD",1771340018895,0.57217348,1951.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771340019058,2.61127348,1951.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1771340019260,0.46977348,1951.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771340019450,0.924,1951.4,1949.7,0.838]
["bitfinex","ETHUSD",1771340019451,3.356108,1951.1,1949.7,0.838]
["bitfinex","ETHUSD",1771340019646,1.33877348,1951.2,1949.7,7.77175226]
["bitfinex","ETHUSD",1771340019647,0.869,1951.2,1949.7,7.77175226]
["bitfinex","ETHUSD",1771340020164,0.869,1951.2,1949.8,1.763]
["bitfinex","ETHUSD",1771340020362,7.628885,1951.1,1949.8,0.839]
["bitfinex","ETHUSD",1771340020557,7.628885,1951.1,1949.7,0.839]
["bitfinex","ETHUSD",1771340020558,7.052519,1951.1,1949.7,0.839]
["bitfinex","ETHUSD",1771340020759,7.052519,1951.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771340020760,1.28132848,1951.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771340021248,1.75110196,1951.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771340022289,1.75110196,1951.1,1949.3,1.28244588]
["bitfinex","ETHUSD",1771340022588,11.199354,1950.9,1949.5,0.838]
["bitfinex","ETHUSD",1771340022802,9.086845,1950.7,1949.2,0.838]
["bitfinex","ETHUSD",1771340023016,6.027725,1950.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340023194,11.153947,1950.4,1949.0,1.23270908]
["bitfinex","ETHUSD",1771340023399,1.33777348,1950.5,1949.0,1.23270908]
["bitfinex","ETHUSD",1771340024693,1.33777348,1950.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340024694,1.28178835,1950.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340024907,12.812019,1950.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340025098,13.811737,1950.1,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340025270,8.21554061,1950.4,1948.1,1.2832358]
["bitfinex","ETHUSD",1771340025271,0.4985771,1949.8,1948.1,1.2832358]
["bitfinex","ETHUSD",1771340025472,0.867,1949.7,1948.1,2.1192358]
["bitfinex","ETHUSD",1771340025778,0.867,1949.7,1947.6,0.836]
["bitfinex","ETHUSD",1771340025779,0.4985771,1949.3,1947.6,0.836]
["bitfinex","ETHUSD",1771340026091,0.924,1949.2,1947.8,6.93375226]
["bitfinex","ETHUSD",1771340026467,0.924,1949.2,1947.9,0.835]
["bitfinex","ETHUSD",1771340026985,0.924,1949.2,1947.8,5.13347022]
["bitfinex","ETHUSD",1771340026986,1.28264327,1949.1,1947.8,5.13347022]
["bitfinex","ETHUSD",1771340027167,2.20662532,1949.2,1947.8,5.13347022]
["bitfinex","ETHUSD",1771340027573,2.20662532,1949.2,1947.8,5.96747022]
["bitfinex","ETHUSD",1771340027789,2.20662532,1949.2,1947.8,6.89147022]
["bitfinex","ETHUSD",1771340028013,2.20662532,1949.2,1947.7,5.13347022]
["bitfinex","ETHUSD",1771340028377,8.899428,1949.1,1947.7,5.13347022]
["bitfinex","ETHUSD",1771340028603,0.863,1949.0,1947.7,5.13347022]
["bitfinex","ETHUSD",1771340029026,0.4985771,1948.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771340029324,1.28290655,1948.7,1946.9,7.41369915]
["bitfinex","ETHUSD",1771340029676,1.28290655,1948.7,1947.3,6.93375226]
["bitfinex","ETHUSD",1771340029876,1.28290655,1948.7,1947.2,0.832]
["bitfinex","ETHUSD",1771340030183,1.28290655,1948.7,1947.0,0.47994689]
["bitfinex","ETHUSD",1771340030516,1.28290655,1948.7,1946.5,7.41479915]
["bitfinex","ETHUSD",1771340030517,0.4985771,1948.3,1946.5,7.41479915]
["bitfinex","ETHUSD",1771340030685,1.786,1948.2,1946.5,7.41479915]
["bitfinex","ETHUSD",1771340030886,2.429104,1948.1,1946.5,7.41479915]
["bitfinex","ETHUSD",1771340031080,2.429104,1948.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340031081,1.28336755,1948.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340032415,3.06927303,1948.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1771340032886,0.4945993,1948.8,1946.9,7.42086328]
["bitfinex","ETHUSD",1771340033091,8.643261,1948.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771340033390,8.643261,1948.6,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340033391,0.4945993,1948.6,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340033819,2.08484,1948.5,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340033985,0.4945993,1948.6,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340034821,12.627919,1948.4,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340035017,8.468025,1948.4,1947.0,1.1776267]
["bitfinex","ETHUSD",1771340035319,0.4945993,1948.1,1946.8,5.13610683]
["bitfinex","ETHUSD",1771340035523,1.783,1948.0,1946.8,5.13610683]
["bitfinex","ETHUSD",1771340037487,0.4945993,1947.8,1946.7,0.0011]
["bitfinex","ETHUSD",1771340038200,0.4945993,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771340038508,3.06640691,1948.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771340038509,10.51517,1947.7,1946.7,0.0011]
["bitfinex","ETHUSD",1771340038682,3.06640691,1948.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771340038683,0.4945993,1947.5,1946.7,0.0011]
["bitfinex","ETHUSD",1771340038882,0.4945993,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771340039304,0.4945993,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1771340039503,1.28376296,1947.4,1945.9,6.97368742]
["bitfinex","ETHUSD",1771340040021,1.78,1947.3,1945.9,7.46079844]
["bitfinex","ETHUSD",1771340040222,1.78,1947.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771340040381,1.78,1947.3,1946.0,0.48711102]
["bitfinex","ETHUSD",1771340040581,1.78,1947.3,1946.2,7.46079844]
["bitfinex","ETHUSD",1771340040785,1.78,1947.3,1946.2,8.28779844]
["bitfinex","ETHUSD",1771340041003,0.925,1947.3,1946.2,6.97368742]
["bitfinex","ETHUSD",1771340041286,0.925,1947.3,1945.9,2.218731]
["bitfinex","ETHUSD",1771340041485,0.925,1947.3,1945.8,8.74561702]
["bitfinex","ETHUSD",1771340041486,1.28389482,1947.2,1945.8,8.74561702]
["bitfinex","ETHUSD",1771340041723,0.925,1947.3,1946.0,0.48711102]
["bitfinex","ETHUSD",1771340041907,0.925,1947.3,1946.2,6.97368742]
["bitfinex","ETHUSD",1771340042220,7.16228918,1948.1,1946.5,7.46079844]
["bitfinex","ETHUSD",1771340042221,2.14044323,1947.9,1946.5,7.46079844]
["bitfinex","ETHUSD",1771340042637,2.14044323,1947.9,1946.9,6.97368742]
["bitfinex","ETHUSD",1771340042638,0.857,1947.9,1946.9,6.97368742]
["bitfinex","ETHUSD",1771340042789,2.14043597,1947.9,1946.7,0.48711102]
["bitfinex","ETHUSD",1771340042989,2.14043567,1947.9,1946.7,0.48711102]
["bitfinex","ETHUSD",1771340043204,2.14043567,1947.9,1946.5,0.827]
["bitfinex","ETHUSD",1771340043411,2.14043567,1947.9,1946.4,2.11142252]
["bitfinex","ETHUSD",1771340043610,7.59273376,1948.1,1946.7,11.96207102]
["bitfinex","ETHUSD",1771340043611,2.2083529,1948.1,1946.7,11.96207102]
["bitfinex","ETHUSD",1771340043785,2.2083529,1948.1,1946.7,0.48711102]
["bitfinex","ETHUSD",1771340044121,2.2083529,1948.1,1946.4,2.11142252]
["bitfinex","ETHUSD",1771340044122,2.2083529,1948.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771340044509,2.2083529,1948.1,1946.5,2.008]
["bitfinex","ETHUSD",1771340044810,2.2083529,1948.1,1946.5,0.48711102]
["bitfinex","ETHUSD",1771340045119,2.20831476,1948.1,1946.8,0.48711102]
["bitfinex","ETHUSD",1771340045285,2.20831476,1948.1,1946.6,0.826]
["bitfinex","ETHUSD",1771340045480,2.20831476,1948.1,1946.4,1.77153354]
["bitfinex","ETHUSD",1771340045685,2.70291406,1948.1,1946.4,1.77153354]
["bitfinex","ETHUSD",1771340045886,0.4945993,1947.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1771340046081,0.855,1947.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1771340046383,0.855,1947.8,1946.5,18.22353844]
["bitfinex","ETHUSD",1771340046613,0.855,1947.8,1946.6,8.72924]
["bitfinex","ETHUSD",1771340046812,0.855,1947.8,1946.7,12.320669]
["bitfinex","ETHUSD",1771340047114,0.925,1948.1,1946.7,0.48711102]
["bitfinex","ETHUSD",1771340047286,0.001,1948.6,1947.3,6.97368742]
["bitfinex","ETHUSD",1771340047486,0.001,1948.6,1947.4,2.59687398]
["bitfinex","ETHUSD",1771340047714,0.001,1948.6,1947.9,12.662262]
["bitfinex","ETHUSD",1771340048018,0.001,1948.6,1947.8,8.28579844]
["bitfinex","ETHUSD",1771340048202,0.001,1948.6,1947.8,1.31211102]
["bitfinex","ETHUSD",1771340048815,0.001,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1771340049612,0.001,1948.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771340049937,0.001,1948.6,1947.2,14.417438]
["bitfinex","ETHUSD",1771340050140,0.001,1948.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771340050141,0.4945993,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771340050627,0.001,1948.6,1947.0,1.28398137]
["bitfinex","ETHUSD",1771340050628,2.872471,1948.2,1947.0,1.28398137]
["bitfinex","ETHUSD",1771340050828,0.4945993,1948.3,1947.0,1.28398137]
["bitfinex","ETHUSD",1771340050829,1.776,1948.1,1947.0,1.28398137]
["bitfinex","ETHUSD",1771340051120,1.776,1948.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771340051296,1.776,1948.1,1946.9,1.28518191]
["bitfinex","ETHUSD",1771340051620,1.776,1948.1,1946.9,7.79878742]
["bitfinex","ETHUSD",1771340052419,1.776,1948.1,1946.9,8.28589844]
["bitfinex","ETHUSD",1771340052724,0.925,1948.1,1947.1,0.48711102]
["bitfinex","ETHUSD",1771340053301,2.20830469,1948.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771340054500,3.74830093,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1771340054704,0.851,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1771340055430,2.89755504,1947.9,1946.9,0.0011]
["bitfinex","ETHUSD",1771340055724,0.851,1948.0,1946.9,6.97478742]
["bitfinex","ETHUSD",1771340056099,0.851,1948.0,1946.9,7.47028288]
["bitfinex","ETHUSD",1771340056313,2.13437864,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1771340056641,2.13437598,1948.0,1946.9,0.0011]
["bitfinex","ETHUSD",1771340056805,0.001,1948.5,1947.1,7.46918288]
["bitfinex","ETHUSD",1771340057124,1.28404003,1948.5,1947.3,0.49549546]
["bitfinex","ETHUSD",1771340057325,1.28404003,1948.5,1946.9,7.47028288]
["bitfinex","ETHUSD",1771340057626,0.001,1948.5,1947.4,0.49549546]
["bitfinex","ETHUSD",1771340057996,0.001,1948.5,1947.6,6.97368742]
["bitfinex","ETHUSD",1771340058194,0.001,1948.5,1947.7,0.824]
["bitfinex","ETHUSD",1771340058391,0.001,1948.5,1947.8,0.824]
["bitfinex","ETHUSD",1771340058896,0.001,1948.5,1947.7,0.823]
["bitfinex","ETHUSD",1771340059092,0.001,1948.5,1947.6,0.49549546]
["bitfinex","ETHUSD",1771340059314,0.001,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340059512,0.001,1948.5,1947.4,0.823]
["bitfinex","ETHUSD",1771340059724,0.001,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340059725,0.001,1948.5,1947.3,2.10682889]
["bitfinex","ETHUSD",1771340060636,0.001,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340060837,0.001,1948.5,1947.3,2.10782889]
["bitfinex","ETHUSD",1771340061483,0.001,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340061594,0.001,1948.5,1947.2,12.93300298]
["bitfinex","ETHUSD",1771340061595,1.28403823,1948.5,1947.1,0.824]
["bitfinex","ETHUSD",1771340061800,1.28403823,1948.5,1947.1,5.033917]
["bitfinex","ETHUSD",1771340062000,1.28403823,1948.5,1947.1,3.516282]
["bitfinex","ETHUSD",1771340062209,0.001,1948.5,1947.1,1.31949546]
["bitfinex","ETHUSD",1771340062411,0.001,1948.5,1947.4,5.423417]
["bitfinex","ETHUSD",1771340062635,0.001,1948.4,1947.4,5.423417]
["bitfinex","ETHUSD",1771340062831,0.001,1948.4,1947.4,5.91891246]
["bitfinex","ETHUSD",1771340063043,0.001,1948.4,1947.5,0.824]
["bitfinex","ETHUSD",1771340063220,0.001,1948.4,1947.6,0.824]
["bitfinex","ETHUSD",1771340063409,0.001,1948.4,1947.5,0.824]
["bitfinex","ETHUSD",1771340063734,0.001,1948.4,1947.7,6.97368742]
["bitfinex","ETHUSD",1771340064403,0.001,1948.4,1947.7,7.79768742]
["bitfinex","ETHUSD",1771340064609,0.85,1949.0,1947.7,8.29318288]
["bitfinex","ETHUSD",1771340064803,0.925,1949.3,1948.1,6.97368742]
["bitfinex","ETHUSD",1771340065102,1.31976958,1949.8,1948.1,6.97368742]
["bitfinex","ETHUSD",1771340065103,1.28221321,1949.8,1948.3,3.77191346]
["bitfinex","ETHUSD",1771340065304,1.28211703,1949.9,1948.5,3.089689]
["bitfinex","ETHUSD",1771340065609,0.925,1950.0,1948.7,14.14502355]
["bitfinex","ETHUSD",1771340065812,0.925,1950.0,1948.8,0.824]
["bitfinex","ETHUSD",1771340065813,2.20705818,1950.0,1948.8,0.824]
["bitfinex","ETHUSD",1771340066214,2.20705818,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340066415,0.47276958,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340066827,2.20705818,1950.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771340067726,2.20705818,1950.0,1948.6,5.13162621]
["bitfinex","ETHUSD",1771340068627,2.20708977,1950.0,1948.6,5.13162621]
["bitfinex","ETHUSD",1771340068934,2.20708977,1950.0,1948.7,0.824]
["bitfinex","ETHUSD",1771340069102,2.20706119,1950.0,1948.7,0.824]
["bitfinex","ETHUSD",1771340069303,2.20706119,1950.0,1948.6,5.13162621]
["bitfinex","ETHUSD",1771340069734,2.20706119,1950.0,1948.6,5.95562621]
["bitfinex","ETHUSD",1771340070911,2.20706119,1950.0,1948.7,0.824]
["bitfinex","ETHUSD",1771340071105,0.925,1950.0,1948.7,0.824]
["bitfinex","ETHUSD",1771340071306,0.925,1950.0,1948.9,6.97368742]
["bitfinex","ETHUSD",1771340071540,2.20706296,1950.0,1949.0,0.823]
["bitfinex","ETHUSD",1771340071853,2.20706296,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340072943,2.20705385,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340073155,0.925,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340073451,2.20706142,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340073616,2.20706142,1950.0,1948.9,0.823]
["bitfinex","ETHUSD",1771340073821,2.20706142,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340074653,3.524831,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340075158,0.001,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340075720,0.001,1949.9,1948.6,0.823]
["bitfinex","ETHUSD",1771340076843,0.001,1949.9,1948.7,0.823]
["bitfinex","ETHUSD",1771340078050,0.001,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340078471,0.47376958,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340078771,0.47376958,1949.9,1947.5,8.25731855]
["bitfinex","ETHUSD",1771340078772,0.47276958,1949.6,1947.5,8.25731855]
["bitfinex","ETHUSD",1771340079062,0.47276958,1949.4,1947.9,6.97368742]
["bitfinex","ETHUSD",1771340079281,0.47276958,1949.2,1947.6,5.13444]
["bitfinex","ETHUSD",1771340079435,0.47276958,1949.0,1947.6,5.13444]
["bitfinex","ETHUSD",1771340080135,1.28277489,1948.9,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340081083,0.47276958,1948.8,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340081645,1.768,1948.7,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340081978,1.28277489,1948.9,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340082138,1.28262169,1949.2,1947.7,0.49549546]
["bitfinex","ETHUSD",1771340082343,0.844,1949.3,1947.9,10.301616]
["bitfinex","ETHUSD",1771340082551,0.844,1949.3,1947.9,0.49549546]
["bitfinex","ETHUSD",1771340082764,0.47276958,1949.2,1947.6,5.21187]
["bitfinex","ETHUSD",1771340083070,0.47276958,1949.2,1947.7,4.94387]
["bitfinex","ETHUSD",1771340083239,0.924,1949.4,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340083240,0.844,1949.4,1947.9,5.347399]
["bitfinex","ETHUSD",1771340083439,0.47276958,1949.2,1947.5,1.28363113]
["bitfinex","ETHUSD",1771340083866,0.47276958,1949.2,1947.6,5.737]
["bitfinex","ETHUSD",1771340084066,0.47276958,1949.2,1947.7,6.8015]
["bitfinex","ETHUSD",1771340084270,1.28264327,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1771340084467,0.843,1949.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1771340084672,0.45392088,1948.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771340084972,1.28244588,1949.4,1947.4,1.28486213]
["bitfinex","ETHUSD",1771340084973,0.45392088,1948.6,1947.4,1.28486213]
["bitfinex","ETHUSD",1771340085171,0.843,1948.5,1947.4,1.28486213]
["bitfinex","ETHUSD",1771340085579,0.45392088,1948.4,1947.4,1.28485631]
["bitfinex","ETHUSD",1771340086179,0.45392088,1948.4,1947.4,0.0011]
["bitfinex","ETHUSD",1771340086478,1.73709082,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1771340087599,1.73709082,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771340087908,1.73709082,1948.3,1947.4,0.0011]
["bitfinex","ETHUSD",1771340087909,0.45392088,1948.2,1947.4,0.0011]
["bitfinex","ETHUSD",1771340088193,0.45392088,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1771340088409,1.767,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1771340088898,6.89967977,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1771340089302,1.767,1948.4,1947.5,0.0011]
["bitfinex","ETHUSD",1771340089661,0.842,1949.4,1947.6,15.9545355]
["bitfinex","ETHUSD",1771340089889,0.842,1949.4,1948.0,10.552173]
["bitfinex","ETHUSD",1771340090103,0.842,1949.4,1948.1,16.1286375]
["bitfinex","ETHUSD",1771340090301,0.842,1949.4,1948.2,11.952068]
["bitfinex","ETHUSD",1771340090477,2.12445923,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340090699,0.842,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340090967,0.842,1949.4,1948.4,8.953303]
["bitfinex","ETHUSD",1771340091207,0.001,1949.8,1948.8,5.614058]
["bitfinex","ETHUSD",1771340091423,2.21992088,1950.7,1949.2,6.97368742]
["bitfinex","ETHUSD",1771340091424,1.28165708,1950.6,1949.2,6.97368742]
["bitfinex","ETHUSD",1771340091721,0.45392088,1951.0,1949.2,3.5154225]
["bitfinex","ETHUSD",1771340091869,0.45392088,1950.8,1948.8,0.4603325]
["bitfinex","ETHUSD",1771340092205,1.77638778,1951.0,1949.0,4.27485831]
["bitfinex","ETHUSD",1771340092407,1.28152552,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340092607,1.77647898,1950.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340092789,0.49495346,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340093113,2.89660522,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340093404,0.49495346,1950.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340093718,1.766,1950.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340093997,0.49495346,1950.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340093998,0.49495346,1950.3,1948.6,10.072041]
["bitfinex","ETHUSD",1771340094198,0.49495346,1950.3,1948.7,2.744]
["bitfinex","ETHUSD",1771340094199,1.41995346,1950.3,1948.7,2.744]
["bitfinex","ETHUSD",1771340094370,1.2819198,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340094561,6.54763267,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340094562,0.925,1950.3,1948.9,9.809352]
["bitfinex","ETHUSD",1771340094764,1.28182256,1950.4,1948.9,7.929406]
["bitfinex","ETHUSD",1771340094995,1.28182256,1950.4,1948.9,3.1616]
["bitfinex","ETHUSD",1771340095293,1.28182256,1950.4,1949.1,4.235951]
["bitfinex","ETHUSD",1771340095494,1.28182256,1950.4,1949.0,0.818]
["bitfinex","ETHUSD",1771340095700,1.28182256,1950.4,1948.8,8.72478545]
["bitfinex","ETHUSD",1771340095875,1.77677602,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340096071,1.77677602,1950.4,1948.9,2.32905]
["bitfinex","ETHUSD",1771340096392,0.839,1950.3,1949.0,4.80331408]
["bitfinex","ETHUSD",1771340096696,1.28182256,1950.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340097704,5.62210686,1950.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1771340097705,0.49495346,1950.8,1949.1,12.490254]
["bitfinex","ETHUSD",1771340097912,0.49495346,1951.2,1949.7,6.95740928]
["bitfinex","ETHUSD",1771340098116,2.12023336,1951.3,1949.9,6.73769]
["bitfinex","ETHUSD",1771340098271,2.12023336,1951.3,1949.9,5.43858]
["bitfinex","ETHUSD",1771340098466,2.12023336,1951.3,1950.1,2.314301]
["bitfinex","ETHUSD",1771340098667,1.28123336,1951.3,1950.1,2.314301]
["bitfinex","ETHUSD",1771340099388,1.28123336,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771340099900,0.001,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771340100086,1.28123336,1951.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771340100488,5.12468699,1951.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1771340100674,0.49495346,1951.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1771340102096,0.49495346,1951.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771340102295,0.49495346,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771340102608,1.28152552,1950.8,1949.5,15.750178]
["bitfinex","ETHUSD",1771340102810,0.49495346,1950.7,1948.9,7.77440928]
["bitfinex","ETHUSD",1771340102985,0.49495346,1950.7,1949.1,7.7456]
["bitfinex","ETHUSD",1771340103303,0.49495346,1950.7,1949.0,0.46825731]
["bitfinex","ETHUSD",1771340103509,0.49495346,1950.7,1949.1,3.462739]
["bitfinex","ETHUSD",1771340103703,0.49495346,1950.7,1948.9,6.95740928]
["bitfinex","ETHUSD",1771340103906,1.28152552,1950.8,1948.4,5.13240885]
["bitfinex","ETHUSD",1771340103907,0.49495346,1950.2,1948.4,5.13240885]
["bitfinex","ETHUSD",1771340104125,0.49495346,1950.0,1948.5,2.105528]
["bitfinex","ETHUSD",1771340104425,1.28211703,1949.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1771340105126,1.28211703,1949.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771340105127,0.49495346,1949.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771340105275,0.36860496,1949.8,1948.3,1.28426022]
["bitfinex","ETHUSD",1771340105276,0.49495346,1949.3,1948.3,1.28426022]
["bitfinex","ETHUSD",1771340105483,1.33095346,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1771340105781,0.836,1949.1,1948.3,1.28426874]
["bitfinex","ETHUSD",1771340106219,0.49495346,1949.6,1948.3,1.28426874]
["bitfinex","ETHUSD",1771340106437,1.76,1949.6,1948.3,1.28426874]
["bitfinex","ETHUSD",1771340106642,1.28238009,1949.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771340107010,0.49495346,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1771340108026,1.28238009,1949.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771340108707,1.77733355,1949.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771340108913,0.49495346,1949.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771340110401,1.76,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1771340110803,0.836,1949.2,1948.3,0.0011]
["bitfinex","ETHUSD",1771340111314,5.96530987,1949.3,1948.3,0.0011]
["bitfinex","ETHUSD",1771340111719,1.28198553,1950.1,1948.4,7.42566659]
["bitfinex","ETHUSD",1771340111918,0.49495346,1949.9,1948.5,4.336826]
["bitfinex","ETHUSD",1771340112121,0.835,1950.0,1948.4,14.082442]
["bitfinex","ETHUSD",1771340112322,0.835,1950.0,1948.3,9.16376659]
["bitfinex","ETHUSD",1771340112640,0.49495346,1949.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771340112943,1.28224855,1949.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771340113510,0.49495346,1949.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771340113931,1.759,1949.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771340114333,0.835,1949.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771340114512,1.28283317,1950.4,1948.6,0.46646648]
["bitfinex","ETHUSD",1771340114715,1.28279134,1950.4,1949.1,8.1914]
["bitfinex","ETHUSD",1771340114912,0.001,1950.4,1949.3,11.660716]
["bitfinex","ETHUSD",1771340115136,0.001,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340115540,0.49497468,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340115742,0.001,1950.4,1949.3,16.316875]
["bitfinex","ETHUSD",1771340115909,0.001,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340116111,0.001,1950.4,1949.3,3.0942]
["bitfinex","ETHUSD",1771340116312,0.001,1950.4,1949.3,3.0061]
["bitfinex","ETHUSD",1771340116551,0.001,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340116934,0.001,1950.4,1949.0,5.13030987]
["bitfinex","ETHUSD",1771340117135,0.001,1950.4,1949.1,0.812]
["bitfinex","ETHUSD",1771340117555,0.001,1950.4,1949.0,5.13030987]
["bitfinex","ETHUSD",1771340118067,0.001,1950.4,1948.6,5.13083632]
["bitfinex","ETHUSD",1771340118068,0.49497468,1950.4,1948.6,5.13083632]
["bitfinex","ETHUSD",1771340118287,0.49397468,1949.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340118431,2.25097468,1949.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340118630,0.49397468,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771340118855,1.28231432,1949.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771340119261,1.776289,1949.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771340119776,1.757,1949.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771340120285,0.49397468,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1771340120958,1.28251167,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771340121277,0.49397468,1949.2,1948.4,0.0011]
["bitfinex","ETHUSD",1771340121477,0.49397468,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1771340121629,0.833,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1771340121833,0.924,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771340122029,0.49397468,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1771340122231,0.833,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1771340122841,1.28251167,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771340123037,0.833,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1771340124066,0.832,1949.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771340124981,0.832,1949.4,1948.4,0.0011]
["bitfinex","ETHUSD",1771340125281,1.28251167,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771340125598,0.832,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771340126042,0.832,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771340126545,1.32597468,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771340126746,0.49397468,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771340127096,0.49397468,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771340127387,1.28264327,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771340127690,1.77635477,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771340127918,0.832,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771340128241,0.49397468,1950.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771340128442,3.03811703,1949.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771340128972,1.28185407,1950.3,1948.7,0.46646648]
["bitfinex","ETHUSD",1771340129269,0.001,1950.4,1949.0,21.432326]
["bitfinex","ETHUSD",1771340129477,0.001,1950.4,1949.3,23.01348648]
["bitfinex","ETHUSD",1771340129652,0.001,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1771340130046,0.001,1950.4,1949.2,11.655856]
["bitfinex","ETHUSD",1771340130367,0.001,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1771340130777,0.49497468,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1771340131144,2.90477258,1950.3,1948.6,1.74943887]
["bitfinex","ETHUSD",1771340131350,1.77589448,1950.2,1948.6,1.74943887]
["bitfinex","ETHUSD",1771340131553,2.90633702,1950.1,1948.6,1.74943887]
["bitfinex","ETHUSD",1771340131797,1.77589448,1950.2,1948.6,1.74943887]
["bitfinex","ETHUSD",1771340131948,2.90615313,1950.1,1948.6,1.74943887]
["bitfinex","ETHUSD",1771340132143,0.001,1950.4,1948.7,18.370405]
["bitfinex","ETHUSD",1771340132359,0.001,1950.4,1948.9,20.591381]
["bitfinex","ETHUSD",1771340132360,2.90611556,1950.3,1948.9,20.591381]
["bitfinex","ETHUSD",1771340132661,1.28278869,1950.4,1949.1,8.881134]
["bitfinex","ETHUSD",1771340132863,1.28278869,1950.4,1949.0,2.997578]
["bitfinex","ETHUSD",1771340133075,0.49397468,1950.3,1948.7,2.978649]
["bitfinex","ETHUSD",1771340133446,3.03490743,1950.3,1948.9,6.35203648]
["bitfinex","ETHUSD",1771340133677,3.03490743,1950.3,1949.0,3.765354]
["bitfinex","ETHUSD",1771340133996,2.20586258,1950.3,1949.1,2.903128]
["bitfinex","ETHUSD",1771340134197,2.20586258,1950.3,1949.0,3.2589]
["bitfinex","ETHUSD",1771340134345,2.20586258,1950.3,1949.0,3.2194]
["bitfinex","ETHUSD",1771340134547,2.20586258,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340134857,3.40056863,1950.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340135177,4.22965093,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340135496,0.49397468,1949.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771340135682,0.49397468,1949.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771340135872,3.83089204,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771340136073,2.90689204,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771340136245,0.49397468,1949.4,1948.5,0.0011]
["bitfinex","ETHUSD",1771340136450,2.90533919,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771340136648,0.829,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771340137490,1.28264327,1949.1,1948.3,0.0011]
["bitfinex","ETHUSD",1771340137802,0.49397468,1948.5,1947.5,0.0011]
["bitfinex","ETHUSD",1771340137972,0.49397468,1948.3,1947.3,1.28492535]
["bitfinex","ETHUSD",1771340138166,1.752,1948.2,1947.3,1.28492535]
["bitfinex","ETHUSD",1771340138366,0.49397468,1948.3,1947.3,0.0011]
["bitfinex","ETHUSD",1771340138583,1.752,1948.2,1947.3,0.0011]
["bitfinex","ETHUSD",1771340139493,1.28330167,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771340139898,0.827,1948.0,1947.3,0.0011]
["bitfinex","ETHUSD",1771340141098,0.827,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1771340141975,0.827,1947.8,1947.3,0.0011]
["bitfinex","ETHUSD",1771340142774,0.827,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771340142775,1.32097468,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771340143024,0.49397468,1947.7,1946.1,1.28755451]
["bitfinex","ETHUSD",1771340143302,0.49397468,1947.7,1946.2,5.13819498]
["bitfinex","ETHUSD",1771340143671,1.752,1947.6,1946.2,5.13819498]
["bitfinex","ETHUSD",1771340143879,1.752,1947.5,1946.2,5.13819498]
["bitfinex","ETHUSD",1771340144080,1.752,1947.5,1946.1,1.28755451]
["bitfinex","ETHUSD",1771340144280,1.28363113,1947.6,1946.2,9.08284169]
["bitfinex","ETHUSD",1771340144505,1.38570167,1948.4,1946.1,1.28755451]
["bitfinex","ETHUSD",1771340144506,0.45060274,1948.5,1946.7,14.20819669]
["bitfinex","ETHUSD",1771340144683,1.28314729,1948.4,1946.8,16.214479]
["bitfinex","ETHUSD",1771340145004,1.751,1948.3,1946.8,11.407058]
["bitfinex","ETHUSD",1771340145171,0.826,1948.4,1947.0,15.14591469]
["bitfinex","ETHUSD",1771340145375,0.826,1948.4,1947.2,5.497005]
["bitfinex","ETHUSD",1771340145700,0.925,1948.5,1947.2,5.497005]
["bitfinex","ETHUSD",1771340145701,0.826,1948.5,1947.2,5.497005]
["bitfinex","ETHUSD",1771340145901,1.28302389,1948.6,1947.2,5.497005]
["bitfinex","ETHUSD",1771340146103,0.826,1948.5,1947.4,3.880127]
["bitfinex","ETHUSD",1771340146305,0.826,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340146507,0.826,1948.5,1947.4,11.924266]
["bitfinex","ETHUSD",1771340146669,0.826,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340147792,1.27660274,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771340147993,1.73368329,1948.5,1947.1,5.1358405]
["bitfinex","ETHUSD",1771340148309,3.03284072,1948.8,1947.2,9.479928]
["bitfinex","ETHUSD",1771340148806,0.45060274,1948.7,1947.1,4.5848]
["bitfinex","ETHUSD",1771340149108,1.75,1948.6,1947.1,4.5848]
["bitfinex","ETHUSD",1771340149328,1.75,1948.6,1947.1,2.159868]
["bitfinex","ETHUSD",1771340149484,1.75,1948.6,1947.0,5.13531556]
["bitfinex","ETHUSD",1771340149879,0.45060274,1948.7,1947.1,18.017116]
["bitfinex","ETHUSD",1771340150094,3.03197239,1948.6,1947.3,5.861118]
["bitfinex","ETHUSD",1771340150491,1.28297239,1948.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771340150810,0.824,1948.5,1947.4,0.0011]
["bitfinex","ETHUSD",1771340151010,1.28297239,1948.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771340151310,1.749,1948.5,1947.4,0.0011]
["bitfinex","ETHUSD",1771340151929,1.28297239,1948.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771340152129,3.03206766,1948.5,1947.4,0.0011]
["bitfinex","ETHUSD",1771340152327,0.824,1948.5,1947.4,0.0011]
["bitfinex","ETHUSD",1771340152482,1.28244588,1949.4,1947.8,6.95740928]
["bitfinex","ETHUSD",1771340152681,0.824,1949.4,1947.9,13.16680675]
["bitfinex","ETHUSD",1771340152917,0.824,1949.4,1947.9,0.49472375]
["bitfinex","ETHUSD",1771340153121,0.48129126,1949.3,1947.4,6.95850928]
["bitfinex","ETHUSD",1771340153279,0.48129126,1949.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771340153712,0.48129126,1948.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771340153880,2.22929126,1948.7,1947.4,0.0011]
["bitfinex","ETHUSD",1771340154083,1.28297239,1948.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771340154509,1.76423279,1948.7,1947.4,0.0011]
["bitfinex","ETHUSD",1771340154696,1.28294153,1948.7,1947.4,0.0011]
["bitfinex","ETHUSD",1771340155016,0.823,1948.7,1947.5,15.615842]
["bitfinex","ETHUSD",1771340155318,1.28276242,1949.0,1947.5,11.103977]
["bitfinex","ETHUSD",1771340155483,5.61138394,1949.3,1947.6,16.541562]
["bitfinex","ETHUSD",1771340155484,0.48129126,1949.3,1947.6,16.541562]
["bitfinex","ETHUSD",1771340155690,1.748,1949.2,1947.8,6.95740928]
["bitfinex","ETHUSD",1771340155989,1.748,1949.2,1947.7,5.026003]
["bitfinex","ETHUSD",1771340156189,1.748,1949.3,1947.9,11.641477]
["bitfinex","ETHUSD",1771340156395,0.48129126,1949.3,1947.9,2.0003]
["bitfinex","ETHUSD",1771340156791,3.03038109,1949.5,1948.1,14.241465]
["bitfinex","ETHUSD",1771340157095,3.03038109,1949.5,1948.0,6.96377528]
["bitfinex","ETHUSD",1771340157096,3.03038109,1949.5,1947.9,4.22429575]
["bitfinex","ETHUSD",1771340157297,3.03038109,1949.5,1948.0,3.921459]
["bitfinex","ETHUSD",1771340157606,3.03038109,1949.5,1948.0,3.476772]
["bitfinex","ETHUSD",1771340157812,1.747,1949.4,1948.0,3.476772]
["bitfinex","ETHUSD",1771340158033,1.28238109,1949.5,1948.0,3.476772]
["bitfinex","ETHUSD",1771340158314,0.001,1949.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1771340158708,1.747,1949.5,1948.1,1.77802542]
["bitfinex","ETHUSD",1771340159010,1.747,1949.5,1948.1,8.7418007]
["bitfinex","ETHUSD",1771340159211,0.925,1949.5,1948.2,15.774667]
["bitfinex","ETHUSD",1771340159736,1.747,1949.6,1948.2,15.774667]
["bitfinex","ETHUSD",1771340159954,1.747,1949.6,1948.2,0.49472375]
["bitfinex","ETHUSD",1771340160410,0.001,1949.6,1948.3,1.77789369]
["bitfinex","ETHUSD",1771340160730,1.28332969,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340161040,1.76462095,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340161390,0.001,1949.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771340161636,1.746,1949.5,1948.5,6.96377528]
["bitfinex","ETHUSD",1771340161848,0.001,1949.6,1948.6,25.86483475]
["bitfinex","ETHUSD",1771340162156,0.001,1949.6,1948.9,6.96377528]
["bitfinex","ETHUSD",1771340162450,0.48229126,1950.4,1948.5,7.45849903]
["bitfinex","ETHUSD",1771340162451,0.48129126,1950.3,1948.5,7.45849903]
["bitfinex","ETHUSD",1771340162762,0.48129126,1950.1,1948.6,1.28290655]
["bitfinex","ETHUSD",1771340162926,0.001,1949.4,1948.6,1.28290655]
["bitfinex","ETHUSD",1771340163127,0.001,1949.4,1947.8,5.13347022]
["bitfinex","ETHUSD",1771340163342,0.001,1949.4,1947.9,2.056085]
["bitfinex","ETHUSD",1771340163653,0.001,1949.4,1948.5,6.96377528]
["bitfinex","ETHUSD",1771340164063,0.001,1949.4,1948.5,4.246721]
["bitfinex","ETHUSD",1771340164477,0.001,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1771340165225,0.001,1949.4,1948.6,8.24674767]
["bitfinex","ETHUSD",1771340165444,2.20780124,1950.4,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340165654,0.001,1950.4,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340165826,1.28279393,1950.4,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340166030,0.925,1950.3,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340166238,0.925,1950.3,1948.8,0.49472375]
["bitfinex","ETHUSD",1771340166469,1.2819198,1950.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340167035,0.001,1950.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340167036,0.001,1950.4,1949.1,22.734599]
["bitfinex","ETHUSD",1771340167243,0.001,1950.4,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340167560,1.28279126,1950.4,1948.9,1.77749864]
["bitfinex","ETHUSD",1771340167746,1.28279126,1950.4,1949.0,3.757907]
["bitfinex","ETHUSD",1771340167953,1.28279126,1950.4,1948.9,1.77749864]
["bitfinex","ETHUSD",1771340168260,1.28279451,1950.4,1949.0,6.96377528]
["bitfinex","ETHUSD",1771340168438,0.001,1950.4,1949.1,1.28264327]
["bitfinex","ETHUSD",1771340168641,0.001,1950.4,1949.2,7.45849903]
["bitfinex","ETHUSD",1771340168854,0.001,1950.4,1949.3,16.09120575]
["bitfinex","ETHUSD",1771340169165,1.741,1951.2,1949.7,6.96377528]
["bitfinex","ETHUSD",1771340169463,1.536,1951.7,1949.3,0.801]
["bitfinex","ETHUSD",1771340169464,0.26767899,1951.6,1950.5,6.96377528]
["bitfinex","ETHUSD",1771340169631,0.001,1952.0,1950.9,6.96377528]
["bitfinex","ETHUSD",1771340169827,0.001,1952.0,1951.0,5.88009]
["bitfinex","ETHUSD",1771340170057,0.001,1952.0,1950.9,6.96377528]
["bitfinex","ETHUSD",1771340170328,0.001,1952.0,1950.9,7.45849903]
["bitfinex","ETHUSD",1771340170542,0.924,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340170859,0.001,1952.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340171059,0.816,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340171364,0.924,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340171658,0.001,1952.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340171860,0.924,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340172161,0.001,1952.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340172365,0.001,1952.2,1951.4,6.149502]
["bitfinex","ETHUSD",1771340172661,1.28005802,1953.1,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340172860,5.86876735,1953.2,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340172861,0.48129126,1953.2,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340173164,0.48129126,1952.8,1951.4,1.28111199]
["bitfinex","ETHUSD",1771340173657,0.924,1952.7,1951.4,1.28111199]
["bitfinex","ETHUSD",1771340173961,0.924,1952.6,1951.4,1.28111199]
["bitfinex","ETHUSD",1771340174166,0.48129126,1953.3,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340174463,5.11954128,1953.5,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340174464,0.45994418,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340174652,0.924,1953.5,1951.9,12.6725001]
["bitfinex","ETHUSD",1771340174839,0.924,1953.6,1951.9,1.2863201]
["bitfinex","ETHUSD",1771340175042,0.924,1953.6,1952.0,2.708151]
["bitfinex","ETHUSD",1771340175253,0.001,1952.7,1952.0,2.708151]
["bitfinex","ETHUSD",1771340175551,0.001,1952.7,1951.9,0.801]
["bitfinex","ETHUSD",1771340175753,0.001,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340176371,0.001,1952.7,1951.7,1.28093084]
["bitfinex","ETHUSD",1771340176530,0.001,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340176872,0.001,1952.7,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340177037,0.001,1952.7,1951.7,7.76377528]
["bitfinex","ETHUSD",1771340177238,0.001,1952.7,1951.7,0.8]
["bitfinex","ETHUSD",1771340177443,0.001,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340178031,0.46094418,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340178451,1.736,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340178763,1.28128739,1952.7,1951.4,6.96377528]
["bitfinex","ETHUSD",1771340178964,0.001,1952.7,1951.4,0.8]
["bitfinex","ETHUSD",1771340179164,0.001,1952.7,1951.7,6.96377528]
["bitfinex","ETHUSD",1771340179575,1.28129571,1952.7,1951.3,6.96377528]
["bitfinex","ETHUSD",1771340179792,0.45994418,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340180587,0.811,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340180766,1.28047531,1952.4,1950.9,5.12583008]
["bitfinex","ETHUSD",1771340181560,0.923,1952.3,1950.9,5.12583008]
["bitfinex","ETHUSD",1771340181967,0.923,1952.5,1951.0,22.68433728]
["bitfinex","ETHUSD",1771340182167,0.811,1952.7,1951.4,6.96377528]
["bitfinex","ETHUSD",1771340182168,0.001,1952.7,1951.4,6.96377528]
["bitfinex","ETHUSD",1771340182376,1.28128074,1952.7,1951.4,6.96377528]
["bitfinex","ETHUSD",1771340182574,1.28128074,1952.7,1951.3,0.799]
["bitfinex","ETHUSD",1771340182742,1.74122492,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340182945,0.45994418,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340183256,0.923,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340183650,0.001,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340183850,0.001,1952.7,1951.4,8.24490677]
["bitfinex","ETHUSD",1771340184158,0.001,1952.7,1951.8,6.96377528]
["bitfinex","ETHUSD",1771340184744,0.001,1952.7,1951.5,0.4853201]
["bitfinex","ETHUSD",1771340184745,0.001,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340185052,0.001,1952.7,1951.7,8.392296]
["bitfinex","ETHUSD",1771340185254,0.001,1952.7,1951.7,7.222035]
["bitfinex","ETHUSD",1771340185453,0.001,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340186059,0.001,1952.7,1951.8,6.96377528]
["bitfinex","ETHUSD",1771340186470,0.001,1952.7,1951.9,9.581573]
["bitfinex","ETHUSD",1771340186790,0.001,1952.7,1952.0,6.594853]
["bitfinex","ETHUSD",1771340186989,0.923,1953.6,1952.2,6.96377528]
["bitfinex","ETHUSD",1771340187155,0.45994418,1954.0,1952.2,6.96377528]
["bitfinex","ETHUSD",1771340187361,0.45994418,1953.9,1952.3,3.8125]
["bitfinex","ETHUSD",1771340187559,0.001,1952.6,1952.3,2.639524]
["bitfinex","ETHUSD",1771340187860,0.45994418,1953.9,1952.3,2.644714]
["bitfinex","ETHUSD",1771340188062,1.337,1953.8,1952.3,2.644714]
["bitfinex","ETHUSD",1771340188285,0.923,1953.8,1952.3,2.644714]
["bitfinex","ETHUSD",1771340188489,5.38400782,1954.5,1952.6,6.96377528]
["bitfinex","ETHUSD",1771340188678,5.38400782,1954.5,1952.4,0.8]
["bitfinex","ETHUSD",1771340188679,0.45994418,1954.0,1952.4,0.8]
["bitfinex","ETHUSD",1771340189107,1.73943647,1953.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340189412,0.923,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340189555,0.923,1954.1,1952.9,6.96377528]
["bitfinex","ETHUSD",1771340189755,0.923,1954.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340189756,0.45994418,1954.0,1952.5,8.24418501]
["bitfinex","ETHUSD",1771340190370,0.923,1953.9,1952.5,8.24418501]
["bitfinex","ETHUSD",1771340190807,0.923,1953.9,1951.9,1.639129]
["bitfinex","ETHUSD",1771340190808,0.45994418,1953.8,1951.7,0.4853201]
["bitfinex","ETHUSD",1771340191091,0.923,1953.9,1951.7,0.4853201]
["bitfinex","ETHUSD",1771340191092,0.45994418,1953.4,1951.9,6.21521]
["bitfinex","ETHUSD",1771340191265,0.45994418,1953.4,1952.2,6.96377528]
["bitfinex","ETHUSD",1771340191454,0.923,1953.3,1952.2,6.96377528]
["bitfinex","ETHUSD",1771340191653,0.45994418,1953.8,1951.9,9.3133501]
["bitfinex","ETHUSD",1771340191873,1.729,1953.7,1951.9,0.4853201]
["bitfinex","ETHUSD",1771340192079,0.45994418,1953.6,1951.9,0.4853201]
["bitfinex","ETHUSD",1771340192611,0.45994418,1953.6,1951.8,9.04364422]
["bitfinex","ETHUSD",1771340192612,0.45994418,1953.4,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340193115,0.45994418,1953.4,1951.6,5.12347576]
["bitfinex","ETHUSD",1771340193116,0.45994418,1953.2,1951.6,5.12347576]
["bitfinex","ETHUSD",1771340193609,0.45994418,1953.2,1951.6,6.411292]
["bitfinex","ETHUSD",1771340193791,0.45994418,1953.2,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340193792,1.728,1953.1,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340193987,1.728,1953.0,1951.6,2.0096]
["bitfinex","ETHUSD",1771340194195,2.18794418,1953.0,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340194510,2.18794418,1952.9,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340194686,0.45994418,1952.8,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340195081,1.38294418,1952.8,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340195282,1.28027858,1952.7,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340195782,0.923,1952.6,1951.5,5.12347576]
["bitfinex","ETHUSD",1771340196014,0.923,1953.1,1951.7,0.4853201]
["bitfinex","ETHUSD",1771340196290,0.923,1953.5,1952.0,6.174446]
["bitfinex","ETHUSD",1771340196477,0.923,1953.4,1951.8,0.798]
["bitfinex","ETHUSD",1771340196694,1.38294418,1953.4,1951.8,0.798]
["bitfinex","ETHUSD",1771340196893,0.45994418,1953.3,1951.8,0.798]
["bitfinex","ETHUSD",1771340197310,1.27995084,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340197520,0.45994418,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340197884,0.923,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340198302,0.923,1952.9,1951.4,5.12452597]
["bitfinex","ETHUSD",1771340198303,0.45994418,1952.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340198613,1.727,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340198795,2.18694418,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340198991,0.45994418,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340199193,2.91232444,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340199404,0.45994418,1952.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771340199601,3.37226862,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771340199806,3.37226862,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771340200128,0.45994418,1952.0,1951.0,0.0011]
["bitfinex","ETHUSD",1771340200294,4.63832444,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771340200489,2.91232444,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771340200716,1.726,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771340200923,0.45994418,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771340201106,0.803,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771340201429,1.726,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1771340201625,2.91121542,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771340201923,1.74047111,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771340202137,4.63753588,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771340202298,1.74016837,1952.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771340202637,1.74016837,1952.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771340202638,0.45994418,1952.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771340202796,5.778792,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771340202996,5.09933865,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771340203198,1.726,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771340203425,1.726,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771340203953,1.28035653,1952.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771340204230,1.725,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771340204527,1.28108223,1953.0,1951.6,6.69718]
["bitfinex","ETHUSD",1771340204732,2.91332941,1952.9,1951.6,3.777542]
["bitfinex","ETHUSD",1771340204896,2.91332941,1952.9,1951.5,6.96377528]
["bitfinex","ETHUSD",1771340205227,2.91332941,1952.9,1951.6,4.15199]
["bitfinex","ETHUSD",1771340205407,4.19350373,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340205602,2.91332941,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340205922,0.924,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340206120,2.9137028,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340206430,4.6387028,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340206638,1.725,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340206959,2.91380167,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340207096,0.001,1953.0,1951.8,6.96377528]
["bitfinex","ETHUSD",1771340207300,0.001,1953.0,1952.0,6.903153]
["bitfinex","ETHUSD",1771340207500,0.001,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340208834,0.46810064,1953.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340209122,1.26910064,1953.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340209299,0.46710064,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340209494,0.46710064,1952.8,1951.3,1.28226287]
["bitfinex","ETHUSD",1771340209495,0.46710064,1952.6,1951.3,1.28226287]
["bitfinex","ETHUSD",1771340209734,1.28027858,1952.7,1951.3,1.28226287]
["bitfinex","ETHUSD",1771340209735,0.46710064,1952.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771340210043,0.46710064,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1771340210243,0.46710064,1952.0,1951.3,1.28228815]
["bitfinex","ETHUSD",1771340210527,0.46710064,1952.8,1951.3,1.28228815]
["bitfinex","ETHUSD",1771340210851,0.46710064,1952.6,1951.3,1.28228815]
["bitfinex","ETHUSD",1771340211634,1.74751037,1952.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771340211836,1.28038474,1952.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771340212004,1.723,1952.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771340212628,1.723,1952.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771340213312,0.8,1952.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771340213500,0.923,1952.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771340213710,1.40611357,1952.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771340214202,0.48311357,1952.7,1951.4,6.96487528]
["bitfinex","ETHUSD",1771340214423,0.001,1953.0,1951.4,6.96487528]
["bitfinex","ETHUSD",1771340214732,2.68719893,1953.0,1951.4,0.0011]
["bitfinex","ETHUSD",1771340215101,0.001,1953.0,1951.5,15.251159]
["bitfinex","ETHUSD",1771340215297,0.001,1953.0,1951.7,12.223893]
["bitfinex","ETHUSD",1771340215534,0.48311357,1953.8,1952.2,6.96377528]
["bitfinex","ETHUSD",1771340215701,0.48311357,1953.8,1952.3,0.795]
["bitfinex","ETHUSD",1771340215702,1.76268194,1953.8,1952.3,0.795]
["bitfinex","ETHUSD",1771340215898,1.76268194,1953.8,1952.4,2.5665]
["bitfinex","ETHUSD",1771340216133,1.76267258,1953.8,1952.4,2.5665]
["bitfinex","ETHUSD",1771340216439,1.048,1954.6,1952.6,11.183349]
["bitfinex","ETHUSD",1771340216440,0.48311357,1954.3,1952.6,11.183349]
["bitfinex","ETHUSD",1771340216634,0.48311357,1954.3,1952.6,10.956449]
["bitfinex","ETHUSD",1771340216809,0.48311357,1954.3,1952.5,6.96377528]
["bitfinex","ETHUSD",1771340216810,0.48311357,1954.3,1952.7,5.622928]
["bitfinex","ETHUSD",1771340217016,1.28005772,1954.6,1953.0,19.092788]
["bitfinex","ETHUSD",1771340217223,1.28005772,1954.6,1953.1,0.794]
["bitfinex","ETHUSD",1771340217529,0.48311357,1954.5,1953.1,0.794]
["bitfinex","ETHUSD",1771340217733,1.76227853,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340218282,0.48311357,1954.2,1953.1,1.27996854]
["bitfinex","ETHUSD",1771340218735,0.48311357,1954.2,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340219136,2.90981578,1954.1,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340219348,2.20411357,1954.0,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340219567,0.48311357,1953.8,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340219863,2.20411357,1954.1,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340220035,0.48311357,1953.9,1952.7,5.12107491]
["bitfinex","ETHUSD",1771340220237,0.48311357,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340220445,0.797,1954.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340220667,0.48311357,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340220865,1.27923041,1954.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340220866,0.48311357,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340221472,2.20311357,1954.1,1952.5,6.92843104]
["bitfinex","ETHUSD",1771340221643,3.39323478,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340221844,2.91012121,1953.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340222055,0.48311357,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340222277,0.48311357,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340222488,2.91012121,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340222770,0.48311357,1953.9,1952.4,8.20890635]
["bitfinex","ETHUSD",1771340222968,1.27943678,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340222969,0.48311357,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340223174,2.90970114,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340223542,0.48311357,1953.7,1952.4,8.20890635]
["bitfinex","ETHUSD",1771340223767,1.27968877,1953.6,1952.3,5.12214687]
["bitfinex","ETHUSD",1771340224347,1.76280234,1953.6,1952.3,5.12214687]
["bitfinex","ETHUSD",1771340224542,0.48311357,1953.5,1952.3,5.12214687]
["bitfinex","ETHUSD",1771340224869,0.48311357,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771340225269,0.48311357,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771340225973,0.001,1953.8,1952.8,11.95626]
["bitfinex","ETHUSD",1771340226271,0.001,1953.8,1952.9,1.717]
["bitfinex","ETHUSD",1771340227078,0.001,1953.8,1952.9,8.64543104]
["bitfinex","ETHUSD",1771340227375,0.001,1953.8,1953.0,7.99115]
["bitfinex","ETHUSD",1771340227584,0.001,1953.8,1953.0,6.526588]
["bitfinex","ETHUSD",1771340227875,0.001,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340228092,0.001,1954.6,1953.2,9.36433104]
["bitfinex","ETHUSD",1771340228284,1.28003595,1954.6,1953.2,7.4232927]
["bitfinex","ETHUSD",1771340228579,1.28003595,1954.6,1953.3,1.716]
["bitfinex","ETHUSD",1771340228743,1.76314952,1954.6,1953.3,1.716]
["bitfinex","ETHUSD",1771340228950,0.001,1954.6,1953.5,4.074578]
["bitfinex","ETHUSD",1771340229153,0.001,1954.6,1953.5,3.327037]
["bitfinex","ETHUSD",1771340230047,0.001,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340230645,0.48411357,1954.6,1953.5,1.27970316]
["bitfinex","ETHUSD",1771340231257,0.48411357,1954.6,1953.4,0.793]
["bitfinex","ETHUSD",1771340231491,0.48311357,1954.4,1953.4,2.07281256]
["bitfinex","ETHUSD",1771340232181,1.28008031,1954.6,1953.4,2.07281256]
["bitfinex","ETHUSD",1771340232564,0.001,1954.6,1953.4,2.07281256]
["bitfinex","ETHUSD",1771340233191,1.28005717,1954.6,1953.4,2.07281256]
["bitfinex","ETHUSD",1771340233375,1.76317074,1954.6,1953.4,2.07281256]
["bitfinex","ETHUSD",1771340233579,1.76316794,1954.6,1953.4,9.0012436]
["bitfinex","ETHUSD",1771340233769,0.48411357,1954.6,1953.4,9.0012436]
["bitfinex","ETHUSD",1771340233976,0.001,1954.6,1953.4,9.0012436]
["bitfinex","ETHUSD",1771340234671,0.001,1954.6,1953.5,5.522149]
["bitfinex","ETHUSD",1771340235079,0.001,1954.6,1953.5,3.135649]
["bitfinex","ETHUSD",1771340235263,0.001,1954.6,1953.4,9.0012436]
["bitfinex","ETHUSD",1771340235462,0.49120246,1954.6,1953.4,1.27981256]
["bitfinex","ETHUSD",1771340235968,0.49020246,1954.4,1953.3,5.11952936]
["bitfinex","ETHUSD",1771340236712,0.001,1954.5,1953.3,5.11952936]
["bitfinex","ETHUSD",1771340236891,0.001,1954.5,1953.4,13.795805]
["bitfinex","ETHUSD",1771340237211,0.001,1954.5,1953.3,5.11952936]
["bitfinex","ETHUSD",1771340237366,0.001,1954.5,1953.4,7.661349]
["bitfinex","ETHUSD",1771340237567,0.001,1954.5,1953.4,5.412349]
["bitfinex","ETHUSD",1771340238001,0.001,1954.5,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340238165,0.001,1954.5,1953.8,0.795]
["bitfinex","ETHUSD",1771340239297,0.49020246,1955.3,1953.9,14.476471]
["bitfinex","ETHUSD",1771340239467,0.49020246,1955.3,1953.9,2.36719]
["bitfinex","ETHUSD",1771340239468,1.76878351,1955.3,1953.9,2.36719]
["bitfinex","ETHUSD",1771340239673,0.49020246,1955.2,1953.8,0.795]
["bitfinex","ETHUSD",1771340240083,1.76890943,1955.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340240287,0.49020246,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340240785,1.41220246,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340240986,0.49020246,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340241192,0.49020246,1954.9,1953.8,0.795]
["bitfinex","ETHUSD",1771340241386,0.922,1955.0,1953.4,5.11923103]
["bitfinex","ETHUSD",1771340241387,0.49020246,1954.7,1953.5,1.27971619]
["bitfinex","ETHUSD",1771340241595,0.49020246,1954.6,1953.4,1.2797659]
["bitfinex","ETHUSD",1771340241807,0.922,1954.7,1952.7,5.12086415]
["bitfinex","ETHUSD",1771340241808,0.49020246,1954.2,1952.7,5.12086415]
["bitfinex","ETHUSD",1771340242007,0.49020246,1954.0,1952.7,5.12086415]
["bitfinex","ETHUSD",1771340242215,1.76963422,1954.0,1952.7,5.12086415]
["bitfinex","ETHUSD",1771340242415,0.49020246,1953.9,1952.8,0.795]
["bitfinex","ETHUSD",1771340243322,1.27943176,1954.0,1952.8,0.795]
["bitfinex","ETHUSD",1771340243617,1.76963422,1954.0,1952.8,0.795]
["bitfinex","ETHUSD",1771340244300,1.76967791,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771340245541,0.49020246,1953.8,1952.8,2.07516183]
["bitfinex","ETHUSD",1771340245852,0.49020246,1953.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771340245853,0.49020246,1953.6,1952.6,0.0011]
["bitfinex","ETHUSD",1771340246132,0.49020246,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1771340246293,4.62245059,1953.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771340246294,3.40065305,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771340246636,0.49020246,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1771340247626,0.49020246,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771340248419,0.49020246,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771340249329,1.28006113,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771340249627,0.49020246,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771340249795,0.49020246,1952.8,1951.8,2.07583861]
["bitfinex","ETHUSD",1771340250228,0.49020246,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771340250429,1.28040973,1952.5,1951.5,2.20303458]
["bitfinex","ETHUSD",1771340250592,0.49020246,1952.4,1951.5,2.20303458]
["bitfinex","ETHUSD",1771340250796,0.49020246,1952.4,1951.5,2.20305516]
["bitfinex","ETHUSD",1771340252044,0.49020246,1952.4,1951.5,0.922]
["bitfinex","ETHUSD",1771340252228,0.49020246,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340252428,1.27920246,1952.2,1951.4,1.28222883]
["bitfinex","ETHUSD",1771340252722,0.49020246,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340252892,1.77083867,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340253092,2.55983867,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340253327,0.49020246,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771340253502,0.49020246,1951.5,1950.4,5.12699654]
["bitfinex","ETHUSD",1771340253703,0.49020246,1951.5,1948.2,16.42502721]
["bitfinex","ETHUSD",1771340253704,0.49020246,1950.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771340253920,0.49020246,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340254228,0.789,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340254443,0.789,1950.4,1949.1,1.28369765]
["bitfinex","ETHUSD",1771340254444,0.49020246,1950.3,1949.1,1.28369765]
["bitfinex","ETHUSD",1771340254600,1.77212226,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771340254903,0.49020246,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340255097,1.77153094,1951.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340255342,1.77153094,1951.1,1949.3,6.92843104]
["bitfinex","ETHUSD",1771340255343,0.49020246,1950.9,1949.3,6.92843104]
["bitfinex","ETHUSD",1771340255497,0.789,1950.8,1949.3,6.92843104]
["bitfinex","ETHUSD",1771340255693,0.789,1950.7,1949.3,6.92843104]
["bitfinex","ETHUSD",1771340255907,0.789,1950.7,1949.1,0.47287919]
["bitfinex","ETHUSD",1771340256324,0.49020246,1950.9,1949.1,0.47287919]
["bitfinex","ETHUSD",1771340256511,0.789,1950.6,1949.1,0.47287919]
["bitfinex","ETHUSD",1771340256730,1.77192509,1950.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340256941,0.49020246,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340257410,0.49020246,1950.4,1949.1,1.28370691]
["bitfinex","ETHUSD",1771340257615,0.49020246,1950.2,1949.1,1.28373903]
["bitfinex","ETHUSD",1771340257828,0.49020246,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771340258041,1.712,1950.1,1949.1,1.28374085]
["bitfinex","ETHUSD",1771340258349,1.27920246,1950.2,1949.1,1.28374085]
["bitfinex","ETHUSD",1771340258737,1.28198553,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340259127,0.789,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1771340259341,1.28198553,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340259568,1.77215725,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771340259742,0.789,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340260847,1.28193177,1950.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771340261033,0.789,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340261620,1.28193177,1950.2,1949.2,0.0011]
["bitfinex","ETHUSD",1771340261829,0.789,1950.1,1949.2,0.0011]
["bitfinex","ETHUSD",1771340262247,0.789,1950.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771340262619,0.789,1950.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771340264346,2.20572263,1950.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771340264347,1.28172263,1950.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771340264552,0.788,1950.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771340264753,1.25922309,1950.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771340264957,1.75307716,1950.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771340265464,1.28165692,1950.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771340265623,0.001,1950.8,1949.3,0.46121801]
["bitfinex","ETHUSD",1771340265933,1.2825459,1950.8,1949.4,1.38521801]
["bitfinex","ETHUSD",1771340266459,1.75376899,1950.8,1949.4,0.924]
["bitfinex","ETHUSD",1771340266631,0.47122309,1950.7,1949.4,0.924]
["bitfinex","ETHUSD",1771340267031,0.47122309,1950.4,1949.4,0.924]
["bitfinex","ETHUSD",1771340267344,0.47122309,1950.4,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340267345,0.788,1950.3,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340268151,0.788,1950.2,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340268772,0.47122309,1950.4,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340268951,1.28185407,1950.3,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340270330,0.787,1950.6,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340271342,1.28172263,1950.5,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340271649,2.06872263,1950.5,1949.4,2.20644453]
["bitfinex","ETHUSD",1771340271858,0.47122309,1950.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771340272026,0.46191389,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1771340272227,0.46191389,1949.8,1949.0,1.28380428]
["bitfinex","ETHUSD",1771340272440,0.788,1949.7,1949.0,1.28380428]
["bitfinex","ETHUSD",1771340272635,0.788,1949.7,1949.0,1.28380643]
["bitfinex","ETHUSD",1771340272935,0.46191389,1950.2,1949.0,1.28380643]
["bitfinex","ETHUSD",1771340273136,0.787,1949.8,1949.0,1.28380643]
["bitfinex","ETHUSD",1771340273457,0.787,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771340273773,0.787,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771340274066,1.24891389,1949.8,1948.9,0.0011]
["bitfinex","ETHUSD",1771340274229,0.46191389,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771340274429,0.46191389,1949.5,1948.3,1.28314046]
["bitfinex","ETHUSD",1771340274657,0.787,1949.4,1948.3,1.28314046]
["bitfinex","ETHUSD",1771340275359,1.28251167,1949.3,1948.1,5.1332017]
["bitfinex","ETHUSD",1771340275731,2.06949357,1949.4,1948.1,5.1332017]
["bitfinex","ETHUSD",1771340275962,0.46191389,1949.9,1948.1,5.63214522]
["bitfinex","ETHUSD",1771340276159,0.787,1949.6,1948.2,7.42737456]
["bitfinex","ETHUSD",1771340276333,0.787,1949.7,1948.2,7.42737456]
["bitfinex","ETHUSD",1771340276761,0.787,1949.7,1948.2,6.92843104]
["bitfinex","ETHUSD",1771340276762,0.786,1949.7,1948.2,6.92843104]
["bitfinex","ETHUSD",1771340276945,5.23060512,1950.4,1948.1,5.1332017]
["bitfinex","ETHUSD",1771340276946,5.12782007,1950.2,1948.6,6.92843104]
["bitfinex","ETHUSD",1771340277268,6.37573396,1950.2,1948.7,0.789]
["bitfinex","ETHUSD",1771340277450,0.46191389,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340277759,0.46191389,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340278635,0.786,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340279269,0.786,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340279478,1.28181567,1950.4,1948.9,0.49894352]
["bitfinex","ETHUSD",1771340279678,0.786,1950.3,1948.9,0.49894352]
["bitfinex","ETHUSD",1771340279969,1.28181567,1950.4,1949.0,7.46049995]
["bitfinex","ETHUSD",1771340279970,0.786,1950.4,1949.0,7.46049995]
["bitfinex","ETHUSD",1771340280137,0.786,1950.4,1949.0,0.49894352]
["bitfinex","ETHUSD",1771340280535,1.74357081,1950.6,1949.0,0.49894352]
["bitfinex","ETHUSD",1771340280739,4.59918517,1950.5,1949.0,0.49894352]
["bitfinex","ETHUSD",1771340280935,3.35197137,1950.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340281137,1.709,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340281334,1.74389942,1950.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340281539,3.35638617,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340281735,0.46191389,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340281957,2.89409288,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340282272,0.785,1949.6,1948.7,1.28285594]
["bitfinex","ETHUSD",1771340282436,2.89409288,1949.5,1948.6,1.28291657]
["bitfinex","ETHUSD",1771340283465,1.28244588,1949.4,1948.6,1.28291657]
["bitfinex","ETHUSD",1771340283769,0.46191389,1950.1,1948.6,1.28291657]
["bitfinex","ETHUSD",1771340283940,1.74394557,1950.1,1948.7,0.788]
["bitfinex","ETHUSD",1771340284135,0.46191389,1950.0,1948.7,0.788]
["bitfinex","ETHUSD",1771340285140,1.28203168,1950.1,1948.7,0.788]
["bitfinex","ETHUSD",1771340285371,0.46191389,1950.0,1948.7,0.788]
["bitfinex","ETHUSD",1771340285592,1.28211703,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1771340285747,1.28211703,1949.9,1948.8,1.28394072]
["bitfinex","ETHUSD",1771340286350,1.74398198,1950.0,1948.8,1.28394072]
["bitfinex","ETHUSD",1771340286571,1.28206809,1950.0,1948.8,1.28394072]
["bitfinex","ETHUSD",1771340287182,0.46191389,1949.9,1948.8,1.28394072]
["bitfinex","ETHUSD",1771340287478,1.28206809,1950.0,1948.8,1.28394072]
["bitfinex","ETHUSD",1771340287686,1.28179371,1950.4,1949.1,7.40068125]
["bitfinex","ETHUSD",1771340287868,0.001,1950.5,1949.4,7.40068125]
["bitfinex","ETHUSD",1771340288248,0.001,1950.5,1949.4,7.89962477]
["bitfinex","ETHUSD",1771340288561,0.001,1950.5,1949.2,0.788]
["bitfinex","ETHUSD",1771340288782,1.28273042,1950.5,1949.2,0.788]
["bitfinex","ETHUSD",1771340289452,0.001,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771340290672,0.001,1950.5,1949.3,8.68319292]
["bitfinex","ETHUSD",1771340291074,0.001,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771340291692,1.74463652,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771340291892,7.40068125,1950.1,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340292091,0.46191389,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340292284,0.783,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340292490,0.782,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340292862,0.46191389,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340293060,1.706,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340293474,0.46191389,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340293674,2.16791389,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771340294201,2.16791389,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771340294202,1.28216912,1949.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771340294706,0.782,1949.8,1948.8,0.0011]
["bitfinex","ETHUSD",1771340295001,0.4805945,1950.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771340295204,1.7625143,1950.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771340295499,1.706,1950.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771340296095,0.782,1950.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771340297111,2.06384087,1950.4,1948.9,7.88457883]
["bitfinex","ETHUSD",1771340297306,0.001,1950.5,1949.2,7.40068125]
["bitfinex","ETHUSD",1771340297512,1.28272405,1950.5,1949.3,0.788]
["bitfinex","ETHUSD",1771340297802,1.28272463,1950.5,1949.3,0.788]
["bitfinex","ETHUSD",1771340298172,1.28272463,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1771340298374,0.001,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771340299191,1.28272463,1950.5,1949.4,9.16702471]
["bitfinex","ETHUSD",1771340299192,0.001,1950.5,1949.4,9.16702471]
["bitfinex","ETHUSD",1771340299379,0.001,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1771340299580,0.001,1950.5,1949.5,0.788]
["bitfinex","ETHUSD",1771340300078,0.001,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1771340304308,0.001,1950.5,1949.7,7.40068125]
["bitfinex","ETHUSD",1771340304482,0.001,1950.5,1949.7,7.88457883]
["bitfinex","ETHUSD",1771340304683,0.001,1950.5,1949.7,0.48389758]
["bitfinex","ETHUSD",1771340305011,0.001,1950.8,1950.2,7.40068125]
["bitfinex","ETHUSD",1771340305178,0.4805945,1951.6,1950.3,0.788]
["bitfinex","ETHUSD",1771340305179,1.76162733,1951.6,1950.3,0.788]
["bitfinex","ETHUSD",1771340305608,0.4805945,1951.5,1950.3,0.788]
["bitfinex","ETHUSD",1771340305809,1.28103283,1951.6,1950.3,0.788]
["bitfinex","ETHUSD",1771340306008,1.28098263,1951.7,1950.3,0.788]
["bitfinex","ETHUSD",1771340306403,1.28098263,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340306601,1.28098263,1951.7,1950.1,6.0511534]
["bitfinex","ETHUSD",1771340306602,0.4805945,1951.1,1949.7,5.12896309]
["bitfinex","ETHUSD",1771340306780,1.2585945,1951.1,1949.7,5.12896309]
["bitfinex","ETHUSD",1771340307113,0.4805945,1951.1,1949.7,5.12896309]
["bitfinex","ETHUSD",1771340307806,0.4805945,1951.1,1949.7,12.52964434]
["bitfinex","ETHUSD",1771340308114,0.4805945,1951.1,1949.7,5.12896309]
["bitfinex","ETHUSD",1771340308501,1.76198865,1951.0,1949.6,1.28224855]
["bitfinex","ETHUSD",1771340308708,0.4805945,1950.9,1949.6,1.28224855]
["bitfinex","ETHUSD",1771340309007,0.4805945,1950.8,1949.6,1.28224855]
["bitfinex","ETHUSD",1771340310717,1.76218572,1950.7,1949.7,0.0011]
["bitfinex","ETHUSD",1771340311029,2.1815945,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771340311395,0.4805945,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771340311608,1.28159122,1950.7,1949.7,0.0011]
["bitfinex","ETHUSD",1771340311811,1.28249542,1950.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771340312012,0.001,1950.9,1949.7,8.67267883]
["bitfinex","ETHUSD",1771340312308,0.001,1950.9,1950.1,0.48389758]
["bitfinex","ETHUSD",1771340312628,0.001,1950.9,1950.2,0.786]
["bitfinex","ETHUSD",1771340312839,1.76152397,1951.8,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340312993,5.89985449,1952.1,1950.5,7.88457883]
["bitfinex","ETHUSD",1771340313188,1.28067209,1952.1,1950.5,7.88457883]
["bitfinex","ETHUSD",1771340313616,1.76126659,1952.1,1950.5,0.48389758]
["bitfinex","ETHUSD",1771340314028,0.776,1952.0,1950.5,0.48389758]
["bitfinex","ETHUSD",1771340314394,0.4805945,1951.8,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340314810,1.28093456,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340315024,1.76152906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340315394,2.48752906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340315637,3.41152906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340317013,1.71152906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340317211,0.775,1951.6,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340317519,2.48652906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340319123,1.71152906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340319304,5.12373827,1951.8,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340319305,1.28090414,1951.8,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340319511,5.12306357,1952.0,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340320532,5.12306357,1952.0,1950.4,0.48389758]
["bitfinex","ETHUSD",1771340320834,1.28093456,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340321215,1.76152906,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340321596,0.4805945,1951.7,1950.3,2.20585407]
["bitfinex","ETHUSD",1771340321799,0.774,1951.8,1950.4,5.93603]
["bitfinex","ETHUSD",1771340321997,2.20483932,1951.9,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340321998,1.28083932,1951.9,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340322918,5.12301934,1952.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340323119,5.60361384,1952.0,1950.7,0.784]
["bitfinex","ETHUSD",1771340323305,0.001,1951.9,1950.7,0.784]
["bitfinex","ETHUSD",1771340323501,0.001,1951.9,1950.8,7.88457883]
["bitfinex","ETHUSD",1771340323699,0.001,1951.9,1950.8,7.40068125]
["bitfinex","ETHUSD",1771340324649,0.001,1951.9,1951.1,7.40068125]
["bitfinex","ETHUSD",1771340324801,0.001,1951.9,1951.2,0.784]
["bitfinex","ETHUSD",1771340325000,0.001,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771340325319,0.001,1951.9,1950.9,5.9098209]
["bitfinex","ETHUSD",1771340326230,0.001,1951.9,1951.1,7.40068125]
["bitfinex","ETHUSD",1771340326621,5.12086107,1952.8,1951.4,7.40068125]
["bitfinex","ETHUSD",1771340326622,5.89331768,1952.7,1951.4,7.40068125]
["bitfinex","ETHUSD",1771340326812,6.34369087,1952.7,1951.4,8.18568125]
["bitfinex","ETHUSD",1771340327015,0.45037319,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340327414,0.45037319,1952.6,1951.4,2.0661312]
["bitfinex","ETHUSD",1771340327934,0.45037319,1952.6,1950.5,5.12665414]
["bitfinex","ETHUSD",1771340327935,0.45037319,1952.1,1950.5,5.12665414]
["bitfinex","ETHUSD",1771340328136,0.45037319,1951.9,1950.5,5.12665414]
["bitfinex","ETHUSD",1771340328970,0.45037319,1951.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771340329100,0.45037319,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1771340329420,0.45037319,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771340329621,0.45037319,1950.8,1949.7,1.54160369]
["bitfinex","ETHUSD",1771340329622,0.45037319,1950.6,1949.7,2.82384997]
["bitfinex","ETHUSD",1771340329797,7.40068125,1951.0,1949.7,1.28334628]
["bitfinex","ETHUSD",1771340329798,0.45037319,1951.0,1949.7,1.28334628]
["bitfinex","ETHUSD",1771340330403,1.2810002,1951.6,1949.7,1.28334628]
["bitfinex","ETHUSD",1771340330404,0.45037319,1951.4,1949.9,7.40068125]
["bitfinex","ETHUSD",1771340330605,1.22237319,1951.2,1949.9,7.40068125]
["bitfinex","ETHUSD",1771340330806,0.45037319,1951.1,1949.8,0.784]
["bitfinex","ETHUSD",1771340331253,1.28139415,1951.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340331461,0.924,1951.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340331462,0.771,1951.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340331628,0.771,1951.3,1950.2,7.40068125]
["bitfinex","ETHUSD",1771340331818,6.0480978,1951.6,1950.2,7.40068125]
["bitfinex","ETHUSD",1771340331819,1.28093456,1951.7,1950.3,0.784]
["bitfinex","ETHUSD",1771340332357,0.771,1951.7,1950.3,0.784]
["bitfinex","ETHUSD",1771340332643,3.42629481,1951.8,1950.3,0.784]
["bitfinex","ETHUSD",1771340332848,0.49213079,1951.7,1950.3,0.784]
["bitfinex","ETHUSD",1771340333146,1.77312138,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340333548,0.49213079,1952.1,1950.5,7.40068125]
["bitfinex","ETHUSD",1771340333750,1.28060649,1952.2,1950.9,7.40068125]
["bitfinex","ETHUSD",1771340333959,5.12242598,1952.3,1950.9,8.18468125]
["bitfinex","ETHUSD",1771340333960,1.28059048,1952.3,1950.9,8.18468125]
["bitfinex","ETHUSD",1771340334123,1.77272127,1952.3,1950.9,8.18468125]
["bitfinex","ETHUSD",1771340334320,1.77272127,1952.3,1951.2,7.40068125]
["bitfinex","ETHUSD",1771340334543,1.77272127,1952.3,1950.9,8.18468125]
["bitfinex","ETHUSD",1771340334849,1.28059048,1952.3,1950.9,8.18468125]
["bitfinex","ETHUSD",1771340335346,0.49213079,1952.7,1951.2,7.40068125]
["bitfinex","ETHUSD",1771340335548,1.77245722,1952.7,1951.5,7.40068125]
["bitfinex","ETHUSD",1771340335748,0.49213079,1952.7,1951.5,8.18368125]
["bitfinex","ETHUSD",1771340335949,0.49213079,1953.1,1951.5,8.18368125]
["bitfinex","ETHUSD",1771340336248,1.2800169,1953.1,1951.9,6.97828125]
["bitfinex","ETHUSD",1771340336552,0.49213079,1953.0,1951.6,0.783]
["bitfinex","ETHUSD",1771340336851,0.49213079,1953.0,1951.7,0.783]
["bitfinex","ETHUSD",1771340337047,1.26213079,1953.0,1951.7,0.783]
["bitfinex","ETHUSD",1771340337428,1.28014747,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340337745,1.77227826,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340337948,1.28014747,1952.9,1951.7,2.06388712]
["bitfinex","ETHUSD",1771340338118,0.49213079,1952.8,1951.7,2.06388712]
["bitfinex","ETHUSD",1771340339347,1.28001638,1953.1,1951.7,2.53717113]
["bitfinex","ETHUSD",1771340339854,1.77214717,1953.1,1951.7,2.06388712]
["bitfinex","ETHUSD",1771340340050,0.49213079,1953.0,1951.7,2.06388712]
["bitfinex","ETHUSD",1771340340427,0.49213079,1953.0,1951.5,5.12373827]
["bitfinex","ETHUSD",1771340340428,0.49213079,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340340937,0.769,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340341350,1.28047531,1952.4,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340341732,1.28047531,1952.4,1951.4,6.04826338]
["bitfinex","ETHUSD",1771340341733,0.49213079,1952.3,1951.4,0.924]
["bitfinex","ETHUSD",1771340342147,0.49213079,1952.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340342334,0.49213079,1952.3,1950.8,2.06347963]
["bitfinex","ETHUSD",1771340342651,0.49213079,1952.1,1950.8,2.06347963]
["bitfinex","ETHUSD",1771340343576,0.49213079,1951.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340343737,0.49213079,1951.4,1950.0,0.782]
["bitfinex","ETHUSD",1771340343938,0.49213079,1951.2,1949.9,1.28320774]
["bitfinex","ETHUSD",1771340344165,0.49213079,1951.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771340344467,6.93920564,1951.5,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340344468,1.691,1951.3,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340344640,0.49213079,1951.3,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340344830,0.49213079,1951.2,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340345266,0.1024,1951.7,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340345267,10.232201,1951.5,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340345431,1.28126281,1951.2,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340345632,1.281165,1951.4,1949.9,1.28321668]
["bitfinex","ETHUSD",1771340345846,6.93920564,1951.9,1950.2,6.93920564]
["bitfinex","ETHUSD",1771340345847,5.12347576,1951.9,1950.2,6.93920564]
["bitfinex","ETHUSD",1771340346060,0.767,1951.7,1950.3,0.781]
["bitfinex","ETHUSD",1771340346467,0.49213079,1951.6,1950.3,0.781]
["bitfinex","ETHUSD",1771340346762,0.49213079,1951.4,1950.0,0.781]
["bitfinex","ETHUSD",1771340346962,1.25913079,1951.4,1950.0,0.781]
["bitfinex","ETHUSD",1771340347541,1.77332794,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340347867,0.49213079,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340348561,1.25913079,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340348769,0.001,1951.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771340348956,0.001,1951.6,1950.2,8.64420564]
["bitfinex","ETHUSD",1771340349267,1.28200211,1951.6,1950.3,0.47328401]
["bitfinex","ETHUSD",1771340349438,1.28200211,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340350159,0.001,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340351145,0.001,1951.6,1950.9,6.93920564]
["bitfinex","ETHUSD",1771340351349,0.001,1951.6,1951.0,0.781]
["bitfinex","ETHUSD",1771340351567,2.53854533,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340351779,0.49213079,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340352073,1.77254491,1952.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340352296,0.49213079,1952.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340352443,0.49213079,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340353256,2.18013079,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340353463,2.18013079,1952.1,1950.9,5.12580348]
["bitfinex","ETHUSD",1771340353464,1.25713079,1952.1,1950.9,5.12580348]
["bitfinex","ETHUSD",1771340353664,1.2807377,1952.0,1950.9,5.12580348]
["bitfinex","ETHUSD",1771340353866,1.688,1952.4,1950.9,5.12580348]
["bitfinex","ETHUSD",1771340354096,2.18013079,1952.4,1950.9,5.12580348]
["bitfinex","ETHUSD",1771340354246,0.49213079,1952.4,1951.0,6.93920564]
["bitfinex","ETHUSD",1771340354704,2.96827858,1952.7,1951.0,7.41726336]
["bitfinex","ETHUSD",1771340355185,2.04427858,1952.7,1951.0,7.41726336]
["bitfinex","ETHUSD",1771340355341,3.41743673,1952.7,1951.0,7.41726336]
["bitfinex","ETHUSD",1771340355547,3.41743673,1952.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771340356154,7.25128707,1953.0,1951.2,8.34026336]
["bitfinex","ETHUSD",1771340356463,7.25128707,1953.0,1951.3,0.781]
["bitfinex","ETHUSD",1771340356464,7.25762622,1953.0,1951.3,0.781]
["bitfinex","ETHUSD",1771340356778,7.25762622,1953.0,1951.3,0.761]
["bitfinex","ETHUSD",1771340356779,0.45015815,1952.9,1951.3,0.761]
["bitfinex","ETHUSD",1771340356981,2.13715815,1952.9,1951.3,0.761]
["bitfinex","ETHUSD",1771340357349,0.45015815,1952.8,1951.3,0.761]
["bitfinex","ETHUSD",1771340357549,1.686,1952.7,1951.3,0.761]
["bitfinex","ETHUSD",1771340358077,1.28034415,1952.6,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340358247,6.80713279,1952.7,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340358248,2.96631976,1952.7,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340358444,2.04317093,1952.9,1951.7,6.81289543]
["bitfinex","ETHUSD",1771340358648,2.04317093,1952.9,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340358649,1.28017093,1952.9,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340358850,2.96617093,1952.9,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340359392,0.001,1952.8,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340359752,0.45115815,1952.8,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340359984,1.28027858,1952.7,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340360273,5.57201836,1952.8,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340360274,1.28125321,1952.8,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340360994,1.2812206,1952.8,1951.4,8.09402692]
["bitfinex","ETHUSD",1771340361197,0.45015815,1954.0,1952.5,6.81289543]
["bitfinex","ETHUSD",1771340361366,0.45015815,1954.0,1952.5,7.59289543]
["bitfinex","ETHUSD",1771340361367,0.45015815,1953.8,1952.5,7.59289543]
["bitfinex","ETHUSD",1771340361566,0.45015815,1953.8,1952.3,0.78]
["bitfinex","ETHUSD",1771340361567,0.45015815,1953.6,1952.3,0.78]
["bitfinex","ETHUSD",1771340361767,6.273858,1953.5,1952.3,0.78]
["bitfinex","ETHUSD",1771340361992,0.45015815,1953.4,1952.3,0.78]
["bitfinex","ETHUSD",1771340362216,1.27988532,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340362999,1.27962327,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340363202,2.49178142,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340366273,1.27975428,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340366599,1.72991243,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340367403,0.45015815,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340367579,0.45015815,1953.9,1952.5,6.81289543]
["bitfinex","ETHUSD",1771340368279,5.87872886,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340368280,0.45015815,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340368918,0.45015815,1953.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771340368919,20.697701,1953.4,1950.4,0.0011]
["bitfinex","ETHUSD",1771340369119,0.45015815,1952.6,1951.0,6.81289543]
["bitfinex","ETHUSD",1771340369285,1.684,1952.5,1951.0,6.81289543]
["bitfinex","ETHUSD",1771340369488,0.76,1952.4,1951.3,6.81289543]
["bitfinex","ETHUSD",1771340370803,0.76,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340370804,1.2805409,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771340371203,0.45015815,1952.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340371495,0.45015815,1952.1,1950.7,6.81289543]
["bitfinex","ETHUSD",1771340371696,0.45015815,1952.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340372921,1.2807377,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771340373218,1.2807377,1952.0,1951.4,0.0011]
["bitfinex","ETHUSD",1771340373417,1.682,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771340373796,0.45015815,1951.8,1951.2,0.0011]
["bitfinex","ETHUSD",1771340374197,0.45015815,1951.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340374592,0.45015815,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340375101,1.73122399,1951.5,1950.4,5.12799054]
["bitfinex","ETHUSD",1771340375523,0.45015815,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1771340375725,0.759,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1771340375891,0.923,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1771340376094,0.759,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1771340376418,0.45015815,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1771340376618,1.73122399,1951.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771340376820,0.759,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1771340377002,0.759,1951.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771340377003,0.45015815,1951.1,1950.1,0.0011]
["bitfinex","ETHUSD",1771340377204,0.45015815,1951.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771340377205,0.45015815,1950.7,1949.8,1.28323731]
["bitfinex","ETHUSD",1771340377496,0.45015815,1950.7,1949.8,1.28325691]
["bitfinex","ETHUSD",1771340377709,0.45015815,1951.1,1949.8,1.28325691]
["bitfinex","ETHUSD",1771340377931,0.759,1950.9,1949.8,1.28325691]
["bitfinex","ETHUSD",1771340379311,5.12505125,1951.3,1949.8,1.28325691]
["bitfinex","ETHUSD",1771340379312,1.20815815,1951.5,1950.3,6.81289543]
["bitfinex","ETHUSD",1771340379516,0.758,1951.5,1950.3,6.81289543]
["bitfinex","ETHUSD",1771340380391,0.758,1951.6,1950.3,6.81289543]
["bitfinex","ETHUSD",1771340381296,0.758,1951.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340381496,0.757,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340382311,1.2808527,1951.9,1950.6,6.81289543]
["bitfinex","ETHUSD",1771340382593,1.2808527,1951.9,1950.7,0.778]
["bitfinex","ETHUSD",1771340382793,0.45015815,1952.0,1950.7,0.778]
["bitfinex","ETHUSD",1771340383019,0.45015815,1952.0,1950.6,0.778]
["bitfinex","ETHUSD",1771340383220,1.73109271,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771340383398,1.73109271,1951.7,1950.4,2.05978835]
["bitfinex","ETHUSD",1771340383799,0.757,1951.6,1950.4,2.05978835]
["bitfinex","ETHUSD",1771340384644,5.59073976,1952.1,1950.6,6.81289543]
["bitfinex","ETHUSD",1771340384945,2.50454797,1952.1,1950.9,6.81289543]
["bitfinex","ETHUSD",1771340385234,2.50454797,1952.1,1950.8,0.778]
["bitfinex","ETHUSD",1771340385605,0.46787588,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340385802,0.756,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340386936,0.001,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340388144,0.001,1951.6,1950.7,5.12630578]
["bitfinex","ETHUSD",1771340391444,0.001,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340391736,0.001,1951.6,1950.0,6.81399543]
["bitfinex","ETHUSD",1771340391737,0.46887588,1951.6,1950.0,6.81399543]
["bitfinex","ETHUSD",1771340392036,1.74900737,1951.4,1950.1,5.1278957]
["bitfinex","ETHUSD",1771340392240,1.677,1951.3,1950.1,5.1278957]
["bitfinex","ETHUSD",1771340392407,1.74900737,1951.4,1950.1,5.1278957]
["bitfinex","ETHUSD",1771340392610,1.28111878,1951.5,1950.3,6.81289543]
["bitfinex","ETHUSD",1771340392828,0.001,1951.6,1950.6,6.81289543]
["bitfinex","ETHUSD",1771340394138,0.001,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340396053,0.001,1951.6,1950.6,5.12636489]
["bitfinex","ETHUSD",1771340396608,0.48366623,1951.6,1950.6,5.12636489]
["bitfinex","ETHUSD",1771340397417,0.48366623,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340397621,0.48366623,1951.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340398247,0.48266623,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340399219,1.28206584,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340399423,0.754,1951.4,1950.3,8.0947495]
["bitfinex","ETHUSD",1771340399625,0.754,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340400058,1.28206584,1951.5,1950.5,6.81289543]
["bitfinex","ETHUSD",1771340400059,0.001,1951.5,1950.5,6.81289543]
["bitfinex","ETHUSD",1771340400269,0.001,1951.5,1950.8,6.81289543]
["bitfinex","ETHUSD",1771340400462,0.001,1951.5,1950.2,6.828628]
["bitfinex","ETHUSD",1771340400463,0.48366623,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340400771,0.754,1951.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340400943,0.48266623,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340401328,1.23566623,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771340401533,0.48266623,1951.3,1950.2,1.28187531]
["bitfinex","ETHUSD",1771340402289,1.28119586,1951.4,1950.2,8.67606595]
["bitfinex","ETHUSD",1771340402458,5.12544991,1951.5,1950.2,8.67606595]
["bitfinex","ETHUSD",1771340402459,2.03507873,1951.5,1950.2,8.67606595]
["bitfinex","ETHUSD",1771340402638,0.001,1951.5,1950.5,7.39419064]
["bitfinex","ETHUSD",1771340402838,0.001,1951.5,1950.6,0.777]
["bitfinex","ETHUSD",1771340403239,0.001,1951.6,1950.6,1.27341596]
["bitfinex","ETHUSD",1771340403483,0.48266623,1952.5,1951.4,7.39419064]
["bitfinex","ETHUSD",1771340403639,1.76307813,1952.5,1951.3,0.777]
["bitfinex","ETHUSD",1771340403839,0.48266623,1952.3,1951.1,0.777]
["bitfinex","ETHUSD",1771340404036,0.752,1952.6,1951.4,7.39419064]
["bitfinex","ETHUSD",1771340404294,1.76261871,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340404439,0.48266623,1952.5,1950.7,13.01683526]
["bitfinex","ETHUSD",1771340404639,19.151951,1953.1,1950.7,13.01683526]
["bitfinex","ETHUSD",1771340404640,0.48266623,1952.3,1950.8,0.777]
["bitfinex","ETHUSD",1771340404863,0.48266623,1951.8,1950.5,5.12680486]
["bitfinex","ETHUSD",1771340405065,0.752,1951.8,1950.6,10.88909064]
["bitfinex","ETHUSD",1771340405241,0.752,1951.8,1950.5,5.12680486]
["bitfinex","ETHUSD",1771340405242,2.15866623,1951.8,1950.5,5.12680486]
["bitfinex","ETHUSD",1771340405453,0.48266623,1951.6,1950.3,1.28178835]
["bitfinex","ETHUSD",1771340405749,0.48266623,1951.4,1950.3,1.28178835]
["bitfinex","ETHUSD",1771340406087,0.1024,1952.1,1950.3,1.28178835]
["bitfinex","ETHUSD",1771340406088,0.48266623,1951.9,1950.3,2.05878835]
["bitfinex","ETHUSD",1771340406264,2.03293716,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340406467,2.03293716,1951.7,1950.7,0.777]
["bitfinex","ETHUSD",1771340407360,2.03293716,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340407361,2.51560339,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340407864,0.752,1952.6,1951.4,7.39419064]
["bitfinex","ETHUSD",1771340408183,0.924,1952.8,1951.7,7.39419064]
["bitfinex","ETHUSD",1771340408403,2.20424675,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340408702,0.924,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771340408849,2.20422185,1952.8,1951.8,2.05786894]
["bitfinex","ETHUSD",1771340409047,2.20421909,1952.8,1951.8,2.05786894]
["bitfinex","ETHUSD",1771340409286,0.48266623,1952.6,1951.3,5.1246425]
["bitfinex","ETHUSD",1771340409498,1.23366623,1952.5,1951.3,5.1246425]
["bitfinex","ETHUSD",1771340409947,1.23366623,1952.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1771340410145,0.48266623,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771340410459,0.48266623,1952.1,1950.8,0.777]
["bitfinex","ETHUSD",1771340410656,1.2801917,1952.9,1951.6,7.39419064]
["bitfinex","ETHUSD",1771340410856,0.751,1953.3,1951.9,7.39419064]
["bitfinex","ETHUSD",1771340411069,0.48266623,1953.2,1951.6,7.39419064]
["bitfinex","ETHUSD",1771340411268,0.48266623,1953.2,1951.8,0.777]
["bitfinex","ETHUSD",1771340412349,0.48266623,1953.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340412350,0.48266623,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340413280,5.60169653,1953.5,1951.8,6.93819656]
["bitfinex","ETHUSD",1771340413487,5.60169653,1953.5,1951.9,0.776]
["bitfinex","ETHUSD",1771340413981,0.001,1953.6,1952.2,7.43461252]
["bitfinex","ETHUSD",1771340414180,5.1172213,1954.2,1952.7,6.93819656]
["bitfinex","ETHUSD",1771340414181,1.27933241,1954.2,1952.7,6.93819656]
["bitfinex","ETHUSD",1771340414373,1.27933241,1954.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1771340414569,0.47912823,1954.1,1952.4,5.12173037]
["bitfinex","ETHUSD",1771340415474,0.47912823,1953.8,1952.4,5.12173037]
["bitfinex","ETHUSD",1771340415685,2.15112823,1953.7,1952.4,5.12173037]
["bitfinex","ETHUSD",1771340416257,0.47912823,1953.3,1951.3,0.49922052]
["bitfinex","ETHUSD",1771340416595,0.748,1953.3,1951.9,4.17181]
["bitfinex","ETHUSD",1771340416803,0.748,1953.3,1951.9,0.775]
["bitfinex","ETHUSD",1771340417103,5.59712997,1953.9,1952.0,9.68841552]
["bitfinex","ETHUSD",1771340417256,5.59712997,1953.9,1952.0,0.49922052]
["bitfinex","ETHUSD",1771340417257,3.42968601,1953.8,1952.0,0.49922052]
["bitfinex","ETHUSD",1771340417453,0.47912823,1953.6,1952.0,1.27422052]
["bitfinex","ETHUSD",1771340418012,2.95055778,1953.8,1952.3,6.93819656]
["bitfinex","ETHUSD",1771340418485,3.42968601,1953.8,1952.4,0.774]
["bitfinex","ETHUSD",1771340418653,0.47912823,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340418852,0.47912823,1953.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340419280,1.27955778,1953.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340419476,1.27955778,1953.8,1952.2,1.77982701]
["bitfinex","ETHUSD",1771340419778,1.75868601,1953.8,1952.2,1.77982701]
["bitfinex","ETHUSD",1771340420284,0.47912823,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340420783,1.27968877,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340420961,3.428817,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340421483,2.02568877,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340421684,1.27968877,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340421890,1.27968877,1953.6,1952.2,2.05360649]
["bitfinex","ETHUSD",1771340422480,1.27968877,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340422688,1.27968877,1953.6,1952.2,2.05360649]
["bitfinex","ETHUSD",1771340422992,0.47912823,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340423190,0.47912823,1953.4,1951.7,0.773]
["bitfinex","ETHUSD",1771340423383,0.001,1953.5,1951.9,8.567817]
["bitfinex","ETHUSD",1771340423683,0.47912823,1953.3,1951.9,0.773]
["bitfinex","ETHUSD",1771340424073,0.47912823,1953.3,1951.8,5.89646515]
["bitfinex","ETHUSD",1771340424477,0.47912823,1953.3,1951.8,5.12346515]
["bitfinex","ETHUSD",1771340424861,0.47912823,1953.1,1951.8,5.12346515]
["bitfinex","ETHUSD",1771340426176,0.47912823,1953.1,1951.9,6.93819656]
["bitfinex","ETHUSD",1771340426394,2.94786573,1953.4,1951.9,6.93819656]
["bitfinex","ETHUSD",1771340426693,1.75992267,1953.5,1951.9,6.93819656]
["bitfinex","ETHUSD",1771340426900,1.75992267,1953.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340427395,1.75992267,1953.5,1952.3,6.93819656]
["bitfinex","ETHUSD",1771340427396,0.001,1953.5,1952.3,6.93819656]
["bitfinex","ETHUSD",1771340427764,0.001,1953.5,1952.4,0.772]
["bitfinex","ETHUSD",1771340428798,0.001,1953.5,1952.4,1.27122052]
["bitfinex","ETHUSD",1771340429096,0.001,1953.5,1952.5,1.77963025]
["bitfinex","ETHUSD",1771340429677,0.001,1953.5,1952.6,0.772]
["bitfinex","ETHUSD",1771340430381,0.001,1953.5,1952.6,1.27122052]
["bitfinex","ETHUSD",1771340430700,5.59582386,1954.4,1952.5,2.20340973]
["bitfinex","ETHUSD",1771340430701,0.47912823,1954.4,1953.0,6.93819656]
["bitfinex","ETHUSD",1771340430906,0.001,1954.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340430907,0.47912823,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340431070,5.218908,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340431406,0.47912823,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340432199,0.47912823,1954.2,1952.7,5.89263182]
["bitfinex","ETHUSD",1771340432200,0.47912823,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340432419,0.47912823,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340432910,1.75868601,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340433396,1.27936134,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340433586,0.47912823,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340433787,0.47912823,1953.8,1952.7,1.28025559]
["bitfinex","ETHUSD",1771340434101,1.27936134,1954.1,1952.7,1.28025559]
["bitfinex","ETHUSD",1771340434102,0.47912823,1954.1,1952.7,1.28025559]
["bitfinex","ETHUSD",1771340434291,0.47912823,1954.1,1952.7,2.05225559]
["bitfinex","ETHUSD",1771340435108,1.27942681,1954.0,1952.7,2.05225559]
["bitfinex","ETHUSD",1771340435495,0.001,1953.8,1952.7,2.05125559]
["bitfinex","ETHUSD",1771340436303,0.001,1953.8,1952.9,6.93819656]
["bitfinex","ETHUSD",1771340436485,0.001,1953.8,1953.0,0.772]
["bitfinex","ETHUSD",1771340436987,0.741,1954.7,1953.3,8.311335]
["bitfinex","ETHUSD",1771340437322,0.47912823,1954.6,1953.4,0.771]
["bitfinex","ETHUSD",1771340437818,0.47912823,1954.6,1953.2,2.05095084]
["bitfinex","ETHUSD",1771340437984,2.14212823,1954.6,1953.2,2.05095084]
["bitfinex","ETHUSD",1771340438493,2.94195389,1954.8,1953.3,14.218792]
["bitfinex","ETHUSD",1771340438818,1.75808212,1954.8,1953.3,0.49922052]
["bitfinex","ETHUSD",1771340439119,1.75808212,1954.8,1953.4,2.0508198]
["bitfinex","ETHUSD",1771340439283,0.47912823,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340439488,2.20284475,1954.9,1953.5,6.93819656]
["bitfinex","ETHUSD",1771340439729,0.47912823,1954.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340439927,0.47912823,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340440119,0.47912823,1954.6,1952.9,2.05114747]
["bitfinex","ETHUSD",1771340440298,9.595164,1954.3,1952.9,2.05114747]
["bitfinex","ETHUSD",1771340440618,0.47912823,1954.1,1952.9,1.28014747]
["bitfinex","ETHUSD",1771340441009,0.47912823,1954.1,1952.8,5.12075511]
["bitfinex","ETHUSD",1771340441010,0.47912823,1953.9,1952.8,5.12075511]
["bitfinex","ETHUSD",1771340441212,1.27938801,1954.1,1952.8,12.05895167]
["bitfinex","ETHUSD",1771340441521,0.47912823,1954.0,1952.8,5.12075511]
["bitfinex","ETHUSD",1771340441821,0.47912823,1954.0,1952.4,12.05904866]
["bitfinex","ETHUSD",1771340441822,0.47912823,1954.0,1952.4,5.12180863]
["bitfinex","ETHUSD",1771340442212,0.47912823,1953.6,1952.3,1.28160181]
["bitfinex","ETHUSD",1771340442593,1.661,1953.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771340442594,0.47912823,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771340442792,0.47912823,1953.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771340442793,0.47912823,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771340442994,0.47912823,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771340443656,0.47912823,1952.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340443831,1.28008192,1953.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340443832,0.47912823,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340444018,0.47912823,1952.7,1951.4,1.28108405]
["bitfinex","ETHUSD",1771340444900,0.48367448,1952.5,1950.9,0.77]
["bitfinex","ETHUSD",1771340445106,0.48367448,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771340445408,0.48367448,1951.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340445621,0.48367448,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340446007,0.48367448,1952.2,1950.7,8.21978778]
["bitfinex","ETHUSD",1771340446216,0.48367448,1952.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340446708,0.48367448,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340446908,1.66,1952.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340447107,1.2805409,1952.3,1951.0,6.93819656]
["bitfinex","ETHUSD",1771340447439,1.76421538,1952.3,1950.9,0.769]
["bitfinex","ETHUSD",1771340447946,0.48367448,1952.2,1950.8,0.769]
["bitfinex","ETHUSD",1771340448144,1.2805409,1952.3,1950.8,1.23409069]
["bitfinex","ETHUSD",1771340448455,1.28040973,1952.5,1951.1,6.93819656]
["bitfinex","ETHUSD",1771340448618,1.28040973,1952.5,1951.1,0.769]
["bitfinex","ETHUSD",1771340448619,0.48367448,1952.4,1951.1,0.769]
["bitfinex","ETHUSD",1771340448961,12.08609848,1952.2,1950.7,0.769]
["bitfinex","ETHUSD",1771340449126,1.28067209,1952.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771340449858,1.28067209,1952.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771340450059,1.66,1952.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771340451034,1.2805409,1952.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771340451435,1.28052813,1952.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771340451638,1.28014747,1952.9,1951.2,6.93819656]
["bitfinex","ETHUSD",1771340451827,2.93914747,1952.9,1951.3,1.691]
["bitfinex","ETHUSD",1771340452032,6.65705384,1953.5,1951.3,1.691]
["bitfinex","ETHUSD",1771340452033,0.49982413,1953.6,1951.6,6.93819656]
["bitfinex","ETHUSD",1771340452230,2.15882413,1953.5,1951.6,7.39845847]
["bitfinex","ETHUSD",1771340452742,1.27968877,1953.6,1952.0,7.39845847]
["bitfinex","ETHUSD",1771340452944,1.28066203,1953.7,1952.1,1.691]
["bitfinex","ETHUSD",1771340453144,0.001,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340454718,0.001,1953.7,1952.6,0.768]
["bitfinex","ETHUSD",1771340454934,0.001,1953.7,1952.9,6.93819656]
["bitfinex","ETHUSD",1771340455140,0.001,1953.7,1953.0,2.04808192]
["bitfinex","ETHUSD",1771340455339,0.001,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1771340455787,0.001,1953.7,1953.0,2.04808192]
["bitfinex","ETHUSD",1771340457784,0.001,1953.7,1953.1,0.769]
["bitfinex","ETHUSD",1771340458076,0.001,1953.7,1953.2,0.769]
["bitfinex","ETHUSD",1771340459680,1.27917145,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340459886,5.61622827,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340459887,1.77897695,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340460379,0.49982413,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340460540,2.93598174,1954.7,1953.5,6.93819656]
["bitfinex","ETHUSD",1771340460747,2.93598174,1954.7,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340460748,0.49982413,1954.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340460997,0.49982413,1954.4,1953.1,6.93819656]
["bitfinex","ETHUSD",1771340461145,1.77880587,1954.7,1953.2,0.769]
["bitfinex","ETHUSD",1771340461638,1.27984351,1954.9,1953.9,6.93819656]
["bitfinex","ETHUSD",1771340461958,1.27986378,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340462158,1.27986378,1954.9,1953.1,1.27995084]
["bitfinex","ETHUSD",1771340462159,0.49982413,1954.5,1953.1,1.27995084]
["bitfinex","ETHUSD",1771340462503,0.49982413,1953.9,1952.4,5.88983018]
["bitfinex","ETHUSD",1771340462880,0.50082413,1953.6,1952.4,5.12183018]
["bitfinex","ETHUSD",1771340463607,0.001,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340463767,0.001,1953.6,1952.7,0.768]
["bitfinex","ETHUSD",1771340464294,0.001,1953.6,1952.7,1.691]
["bitfinex","ETHUSD",1771340464484,1.77903039,1954.4,1952.7,1.691]
["bitfinex","ETHUSD",1771340464688,1.77903039,1954.4,1953.1,6.9296966]
["bitfinex","ETHUSD",1771340464886,0.001,1954.9,1953.5,6.9296966]
["bitfinex","ETHUSD",1771340465089,1.27983917,1954.9,1953.5,6.9296966]
["bitfinex","ETHUSD",1771340465276,0.001,1954.9,1953.6,1.691]
["bitfinex","ETHUSD",1771340465477,1.27984389,1954.9,1953.4,0.46026191]
["bitfinex","ETHUSD",1771340465797,0.001,1954.9,1953.5,2.97075428]
["bitfinex","ETHUSD",1771340465987,2.32584,1954.6,1953.0,0.767]
["bitfinex","ETHUSD",1771340466202,0.49982413,1954.4,1953.0,0.767]
["bitfinex","ETHUSD",1771340466409,0.49982413,1954.4,1952.9,0.767]
["bitfinex","ETHUSD",1771340466605,0.49982413,1954.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340466806,0.50082413,1954.9,1953.6,6.9296966]
["bitfinex","ETHUSD",1771340467006,0.50082413,1954.9,1953.5,0.767]
["bitfinex","ETHUSD",1771340467913,1.27890321,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340468117,1.77872734,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340468515,0.49982413,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340468990,1.27890321,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340469389,0.001,1954.9,1953.9,6.9296966]
["bitfinex","ETHUSD",1771340469601,0.001,1954.9,1954.0,1.689]
["bitfinex","ETHUSD",1771340469803,0.49982413,1956.7,1954.8,6.9296966]
["bitfinex","ETHUSD",1771340470119,0.49982413,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340470291,0.49982413,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340470691,0.49982413,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340470892,1.404,1955.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340470893,0.49982413,1955.4,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340471121,0.49982413,1955.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340471295,0.49982413,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340471491,0.49982413,1955.3,1953.9,6.9296966]
["bitfinex","ETHUSD",1771340471687,0.49982413,1955.3,1953.9,0.766]
["bitfinex","ETHUSD",1771340472125,1.27864157,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340472294,1.7784657,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340472493,0.49982413,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340473109,1.27864157,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340473306,0.49982413,1955.6,1954.1,6.9296966]
["bitfinex","ETHUSD",1771340474138,0.49982413,1955.6,1953.8,5.11770726]
["bitfinex","ETHUSD",1771340474139,5.11430471,1955.4,1953.8,5.11770726]
["bitfinex","ETHUSD",1771340474429,0.49982413,1955.2,1953.8,5.11770726]
["bitfinex","ETHUSD",1771340474596,0.922,1955.1,1953.8,5.11770726]
["bitfinex","ETHUSD",1771340474945,0.49548066,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340475126,0.922,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340475318,0.49548066,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340475720,1.41748066,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340475925,1.22248066,1955.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340476134,6.66896,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340476429,1.77438387,1954.8,1953.3,5.11901714]
["bitfinex","ETHUSD",1771340476626,1.77438387,1954.8,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340476793,0.49548066,1954.7,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340476996,0.727,1954.6,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340477727,1.22248066,1954.7,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340477900,1.27890321,1954.8,1953.5,6.9296966]
["bitfinex","ETHUSD",1771340478219,1.27890321,1954.8,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340478425,1.27890321,1954.8,1953.4,4.696313]
["bitfinex","ETHUSD",1771340478722,0.49548066,1954.8,1953.3,5.88401714]
["bitfinex","ETHUSD",1771340478924,0.49548066,1954.8,1953.3,5.11901714]
["bitfinex","ETHUSD",1771340479223,0.49548066,1955.0,1953.4,13.108404]
["bitfinex","ETHUSD",1771340479532,0.49548066,1955.0,1953.5,6.9296966]
["bitfinex","ETHUSD",1771340479694,0.49548066,1955.0,1953.3,5.11901714]
["bitfinex","ETHUSD",1771340479902,0.49548066,1955.0,1953.4,2.017463]
["bitfinex","ETHUSD",1771340480234,1.27883779,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340480737,0.49548066,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340481618,0.922,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340482022,0.922,1954.7,1953.3,12.04871374]
["bitfinex","ETHUSD",1771340482023,0.49548066,1954.6,1953.3,5.11941082]
["bitfinex","ETHUSD",1771340482256,1.77458017,1954.5,1953.3,5.11941082]
["bitfinex","ETHUSD",1771340482524,1.27907418,1954.6,1953.3,12.04910742]
["bitfinex","ETHUSD",1771340482923,2.20101476,1954.7,1953.3,12.04910742]
["bitfinex","ETHUSD",1771340483648,1.27870697,1955.1,1953.3,12.51100144]
["bitfinex","ETHUSD",1771340483854,1.647,1955.0,1953.3,12.51100144]
["bitfinex","ETHUSD",1771340484422,1.27883779,1954.9,1953.4,0.46189402]
["bitfinex","ETHUSD",1771340484663,2.92583779,1954.9,1953.4,0.46189402]
["bitfinex","ETHUSD",1771340484823,5.11407043,1955.4,1953.9,9.871923]
["bitfinex","ETHUSD",1771340485163,5.11407043,1955.4,1954.0,0.765]
["bitfinex","ETHUSD",1771340485469,5.60955109,1955.4,1954.0,0.765]
["bitfinex","ETHUSD",1771340485757,0.49548066,1955.3,1954.0,0.765]
["bitfinex","ETHUSD",1771340486125,2.14148066,1955.3,1954.0,0.765]
["bitfinex","ETHUSD",1771340486347,1.27864157,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340486548,1.7741089,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340487426,0.49548066,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340487956,1.646,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340488123,1.646,1955.1,1953.7,1.27959565]
["bitfinex","ETHUSD",1771340488124,0.49548066,1955.0,1953.7,1.27959565]
["bitfinex","ETHUSD",1771340488524,0.49548066,1955.0,1953.6,5.11959311]
["bitfinex","ETHUSD",1771340488525,0.49548066,1954.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771340488742,1.27883779,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771340489063,2.49831845,1954.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771340489974,0.49648066,1955.3,1953.8,6.9296966]
["bitfinex","ETHUSD",1771340490180,0.49648066,1955.3,1953.8,7.6926966]
["bitfinex","ETHUSD",1771340490181,2.00264157,1955.2,1953.8,7.6926966]
["bitfinex","ETHUSD",1771340490351,2.00264157,1955.2,1953.8,0.763]
["bitfinex","ETHUSD",1771340490534,2.00264157,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340490960,6.53292681,1955.3,1954.1,7.39159062]
["bitfinex","ETHUSD",1771340490961,0.001,1955.3,1954.1,7.39159062]
["bitfinex","ETHUSD",1771340491156,0.001,1955.3,1954.2,8.99784202]
["bitfinex","ETHUSD",1771340491343,0.001,1955.3,1954.1,13.33772824]
["bitfinex","ETHUSD",1771340491549,0.001,1955.3,1954.0,7.0320966]
["bitfinex","ETHUSD",1771340491550,1.27958328,1955.3,1954.0,7.0320966]
["bitfinex","ETHUSD",1771340492046,0.001,1955.3,1954.4,6.9296966]
["bitfinex","ETHUSD",1771340492262,0.001,1955.3,1954.5,0.763]
["bitfinex","ETHUSD",1771340492574,0.49548066,1956.7,1955.2,6.9296966]
["bitfinex","ETHUSD",1771340492768,0.49548066,1956.7,1955.3,0.763]
["bitfinex","ETHUSD",1771340492769,1.77319432,1956.7,1955.3,0.763]
["bitfinex","ETHUSD",1771340492972,0.49548066,1956.6,1955.3,0.763]
["bitfinex","ETHUSD",1771340493144,1.21848066,1956.6,1955.3,0.763]
["bitfinex","ETHUSD",1771340493672,2.14048066,1956.6,1955.3,0.763]
["bitfinex","ETHUSD",1771340493853,0.723,1956.6,1955.3,7.6926966]
["bitfinex","ETHUSD",1771340494052,6.11203211,1956.8,1955.3,7.6926966]
["bitfinex","ETHUSD",1771340494053,1.00138664,1956.8,1955.3,7.6926966]
["bitfinex","ETHUSD",1771340494248,0.49548066,1956.7,1955.3,1.685]
["bitfinex","ETHUSD",1771340494449,0.49548066,1956.7,1955.3,0.762]
["bitfinex","ETHUSD",1771340494761,1.77320732,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340495071,2.13948066,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340495276,0.49548066,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340495473,0.49548066,1956.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1771340495970,1.27772666,1956.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340495971,0.49548066,1956.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340496271,1.644,1956.1,1954.6,8.20873067]
["bitfinex","ETHUSD",1771340496475,0.49548066,1956.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340496655,0.49548066,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340496981,0.722,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340497142,0.49548066,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340497340,0.49548066,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771340497676,2.13948066,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771340498277,0.49548066,1955.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1771340498577,0.49548066,1955.4,1954.2,2.04124719]
["bitfinex","ETHUSD",1771340498750,1.27857617,1955.3,1954.2,2.04124719]
["bitfinex","ETHUSD",1771340498948,2.13848066,1955.2,1954.1,1.2793051]
["bitfinex","ETHUSD",1771340499143,0.49548066,1955.1,1953.9,5.1179246]
["bitfinex","ETHUSD",1771340499351,0.721,1955.0,1953.9,5.1179246]
["bitfinex","ETHUSD",1771340499559,1.21648066,1955.0,1953.9,5.1179246]
["bitfinex","ETHUSD",1771340499770,1.21648066,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340499771,0.49548066,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340499945,0.49548066,1954.9,1953.8,0.762]
["bitfinex","ETHUSD",1771340500143,0.1024,1955.2,1953.8,2.04151429]
["bitfinex","ETHUSD",1771340500388,0.49548066,1955.2,1953.8,2.04151429]
["bitfinex","ETHUSD",1771340500747,1.643,1955.1,1953.8,2.04151429]
["bitfinex","ETHUSD",1771340500946,13.58100131,1955.7,1953.8,2.04151429]
["bitfinex","ETHUSD",1771340500947,0.49548066,1955.6,1953.8,9.43310491]
["bitfinex","ETHUSD",1771340501148,1.77389603,1955.6,1954.2,6.9296966]
["bitfinex","ETHUSD",1771340501355,0.72,1955.8,1954.3,0.762]
["bitfinex","ETHUSD",1771340501846,1.27818395,1955.9,1954.4,11.99883]
["bitfinex","ETHUSD",1771340502046,2.92018395,1955.9,1954.4,9.438745]
["bitfinex","ETHUSD",1771340502283,1.27818395,1955.9,1954.4,2.455322]
["bitfinex","ETHUSD",1771340502484,1.27916447,1956.0,1954.4,0.46189402]
["bitfinex","ETHUSD",1771340502786,1.27916447,1956.0,1954.2,6.9296966]
["bitfinex","ETHUSD",1771340502787,0.49548066,1955.9,1954.2,6.9296966]
["bitfinex","ETHUSD",1771340503076,0.49548066,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1771340503449,1.2782493,1955.8,1954.0,5.11722239]
["bitfinex","ETHUSD",1771340503450,0.49548066,1955.5,1954.0,5.11722239]
["bitfinex","ETHUSD",1771340503804,0.49548066,1955.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340504001,2.13748066,1955.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340504511,1.641,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340504793,1.641,1955.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771340504794,0.45036814,1955.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771340504993,0.45036814,1954.9,1953.9,0.0011]
["bitfinex","ETHUSD",1771340505162,1.27877237,1955.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771340505163,0.45036814,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771340505364,0.45036814,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1771340505588,1.641,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1771340506568,0.45036814,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1771340506765,1.641,1954.7,1953.8,0.0011]
["bitfinex","ETHUSD",1771340506980,1.641,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771340507186,0.718,1955.3,1953.9,17.2517746]
["bitfinex","ETHUSD",1771340507365,1.27851984,1955.4,1953.9,7.4122324]
["bitfinex","ETHUSD",1771340508071,1.27850295,1955.5,1953.9,7.4122324]
["bitfinex","ETHUSD",1771340508276,0.45036814,1955.9,1954.0,6.975526]
["bitfinex","ETHUSD",1771340508463,0.45036814,1955.7,1953.8,0.0011]
["bitfinex","ETHUSD",1771340508668,5.11316765,1955.8,1954.2,6.9296966]
["bitfinex","ETHUSD",1771340508965,1.2782493,1955.9,1954.3,11.91159641]
["bitfinex","ETHUSD",1771340509165,2.9182493,1955.9,1954.4,0.76]
["bitfinex","ETHUSD",1771340509482,1.2782493,1955.9,1954.4,0.76]
["bitfinex","ETHUSD",1771340509660,1.64,1955.8,1954.4,0.76]
["bitfinex","ETHUSD",1771340510277,1.2782493,1955.9,1954.5,11.888484]
["bitfinex","ETHUSD",1771340510574,1.2782493,1955.9,1954.5,3.9529]
["bitfinex","ETHUSD",1771340510771,1.2782493,1955.9,1954.5,3.340958]
["bitfinex","ETHUSD",1771340510994,1.2782493,1955.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340511399,7.14588814,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340511579,1.639,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340512098,0.45036814,1955.6,1954.3,1.2791769]
["bitfinex","ETHUSD",1771340512298,0.48881552,1955.4,1953.9,5.11793848]
["bitfinex","ETHUSD",1771340512523,0.48881552,1955.2,1953.9,5.11793848]
["bitfinex","ETHUSD",1771340512706,0.48881552,1955.0,1953.8,1.28061751]
["bitfinex","ETHUSD",1771340513199,1.76765331,1954.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771340513588,1.639,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1771340514093,1.99564157,1955.2,1953.8,6.9307966]
["bitfinex","ETHUSD",1771340514294,1.639,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771340514477,0.59121552,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340514683,0.48881552,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340514883,1.639,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771340515084,0.001,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340515271,0.001,1956.0,1954.9,8.166682]
["bitfinex","ETHUSD",1771340515491,0.001,1956.0,1954.8,7.6886966]
["bitfinex","ETHUSD",1771340515688,0.001,1956.0,1954.8,0.759]
["bitfinex","ETHUSD",1771340517301,0.001,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340517510,0.48981552,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340517685,1.638,1955.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771340518010,1.638,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340518387,2.12681552,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340518597,0.48881552,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1771340518809,1.638,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771340519213,0.48881552,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1771340519418,1.27857617,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1771340520416,0.716,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771340520620,0.716,1955.6,1954.7,0.0011]
["bitfinex","ETHUSD",1771340520926,22.336436,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771340521112,0.48881552,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771340521416,0.922,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771340521417,1.99432125,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771340521589,0.001,1956.0,1954.8,6.9296966]
["bitfinex","ETHUSD",1771340521786,1.99513058,1956.0,1954.8,6.9296966]
["bitfinex","ETHUSD",1771340522019,1.27912502,1956.0,1954.8,6.9296966]
["bitfinex","ETHUSD",1771340522205,1.27912502,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340522407,1.76794054,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340522590,1.27912502,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340522791,0.715,1955.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771340522987,0.001,1956.0,1954.8,8.215407]
["bitfinex","ETHUSD",1771340523211,1.27912691,1956.0,1954.8,5.926868]
["bitfinex","ETHUSD",1771340523421,0.001,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771340525423,0.001,1956.0,1954.9,1.74892981]
["bitfinex","ETHUSD",1771340525793,0.001,1956.0,1955.1,6.91420378]
["bitfinex","ETHUSD",1771340526325,0.001,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771340526728,0.001,1956.0,1955.1,6.91420378]
["bitfinex","ETHUSD",1771340526906,0.001,1956.0,1955.1,0.47009202]
["bitfinex","ETHUSD",1771340527109,0.001,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771340528116,0.001,1956.0,1955.2,6.91420378]
["bitfinex","ETHUSD",1771340528314,0.001,1956.0,1955.3,0.757]
["bitfinex","ETHUSD",1771340529642,0.001,1956.0,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340531507,1.27772666,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340531705,1.76654218,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771340531935,0.48881552,1956.5,1955.3,2.03553764]
["bitfinex","ETHUSD",1771340532504,5.11090667,1956.7,1955.3,2.03553764]
["bitfinex","ETHUSD",1771340532505,1.27771098,1956.7,1955.3,2.03553764]
["bitfinex","ETHUSD",1771340532833,0.48881552,1956.6,1955.3,2.03553764]
["bitfinex","ETHUSD",1771340533531,2.12081552,1956.5,1955.3,2.03553764]
["bitfinex","ETHUSD",1771340533717,2.12081552,1956.5,1954.9,5.58494217]
["bitfinex","ETHUSD",1771340533718,0.48881552,1956.3,1955.0,1.27874694]
["bitfinex","ETHUSD",1771340533921,0.48881552,1956.1,1954.8,5.11548416]
["bitfinex","ETHUSD",1771340534126,0.48881552,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771340534299,0.47165836,1955.9,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340534703,0.47165836,1956.3,1954.7,8.19423005]
["bitfinex","ETHUSD",1771340535063,0.47165836,1956.1,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340535410,1.18165836,1956.2,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340535598,1.39265836,1956.1,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340535814,0.47165836,1955.9,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340536217,1.2781186,1956.0,1954.7,1.28002627]
["bitfinex","ETHUSD",1771340536423,1.2781186,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340536424,0.921,1955.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771340536626,0.47165836,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771340536935,0.921,1955.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771340537126,1.631,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340537321,1.74977696,1956.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771340537641,1.631,1955.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771340538135,1.2782493,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340538333,1.74990766,1955.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771340538501,0.47165836,1955.7,1954.7,0.0011]
["bitfinex","ETHUSD",1771340539240,0.47165836,1955.7,1953.8,0.0011]
["bitfinex","ETHUSD",1771340539241,0.47165836,1955.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771340539444,0.47165836,1955.1,1953.8,1.2806265]
["bitfinex","ETHUSD",1771340539645,0.47165836,1955.1,1954.0,1.28051567]
["bitfinex","ETHUSD",1771340539809,0.47165836,1955.1,1954.0,1.2805222]
["bitfinex","ETHUSD",1771340540010,2.46043073,1955.0,1954.0,1.2805111]
["bitfinex","ETHUSD",1771340540210,0.47165836,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771340540711,1.27877237,1955.0,1954.0,1.2805057]
["bitfinex","ETHUSD",1771340541037,5.11508951,1955.2,1954.0,1.2805057]
["bitfinex","ETHUSD",1771340541038,0.71,1955.4,1954.1,7.38599266]
["bitfinex","ETHUSD",1771340541245,1.27922897,1955.9,1954.5,6.91420378]
["bitfinex","ETHUSD",1771340541463,0.47165836,1955.8,1954.1,7.38599266]
["bitfinex","ETHUSD",1771340541762,0.47165836,1955.6,1954.1,7.38599266]
["bitfinex","ETHUSD",1771340542126,1.98844541,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340542328,1.27844541,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340542522,0.709,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340543438,1.75010377,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340543638,0.709,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340543849,0.709,1955.4,1954.1,1.27932333]
["bitfinex","ETHUSD",1771340544172,1.27870697,1955.1,1954.0,2.03548581]
["bitfinex","ETHUSD",1771340544584,1.27844541,1955.5,1954.0,2.03548581]
["bitfinex","ETHUSD",1771340544876,1.98742417,1955.6,1954.3,6.91420378]
["bitfinex","ETHUSD",1771340545374,1.27837809,1955.7,1954.3,7.38599266]
["bitfinex","ETHUSD",1771340545666,1.98737809,1955.7,1954.4,0.47178888]
["bitfinex","ETHUSD",1771340545871,1.27924316,1955.9,1954.5,0.756]
["bitfinex","ETHUSD",1771340546185,0.001,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771340546331,0.71,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771340548057,1.18165836,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771340548254,0.47165836,1955.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1771340548874,0.47165836,1955.7,1954.4,1.2791124]
["bitfinex","ETHUSD",1771340549154,0.1024,1955.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340549353,1.631,1955.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340549754,1.631,1955.5,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340550267,1.75016915,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340550472,0.47165836,1955.3,1954.0,0.7571]
["bitfinex","ETHUSD",1771340550652,0.47165836,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771340551168,0.47165836,1955.1,1954.0,1.28052484]
["bitfinex","ETHUSD",1771340551356,1.63,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771340551560,0.47165836,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771340551865,0.47165836,1954.6,1953.8,0.0011]
["bitfinex","ETHUSD",1771340552251,0.47165836,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771340552452,0.47165836,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771340552651,1.63,1954.1,1953.1,0.0011]
["bitfinex","ETHUSD",1771340553370,0.47165836,1954.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771340553545,0.708,1954.3,1953.1,6.91530378]
["bitfinex","ETHUSD",1771340553744,0.708,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771340554052,0.708,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771340554248,0.708,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771340554589,1.75023453,1955.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771340554744,0.922,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771340555374,0.708,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771340555956,1.27857617,1955.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771340556155,1.629,1955.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771340556552,1.75036533,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771340556874,0.922,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771340557781,1.39365836,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771340558280,1.27870697,1955.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771340558581,1.27883779,1954.9,1954.0,0.0011]
["bitfinex","ETHUSD",1771340558749,0.47165836,1954.8,1953.6,1.27964147]
["bitfinex","ETHUSD",1771340558950,2.727206,1954.7,1953.6,1.27964147]
["bitfinex","ETHUSD",1771340559146,0.47165836,1954.8,1953.6,1.27964147]
["bitfinex","ETHUSD",1771340559147,1.63,1954.6,1953.6,1.27964147]
["bitfinex","ETHUSD",1771340559388,1.63,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771340559555,2.10165836,1954.6,1953.5,1.2808446]
["bitfinex","ETHUSD",1771340559872,2.10165836,1954.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771340560076,2.676151,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340560283,9.164887,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771340560588,1.27936134,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561183,6.03870125,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561184,1.27916496,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561353,0.707,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561555,1.27916496,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561780,5.11513747,1955.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771340561781,1.27844541,1955.5,1954.1,6.91420378]
["bitfinex","ETHUSD",1771340561990,12.98075836,1955.4,1953.8,0.47178888]
["bitfinex","ETHUSD",1771340562196,1.27844541,1955.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340562197,0.47165836,1955.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771340562353,1.629,1955.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771340562554,1.629,1955.1,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340562555,1.27877237,1955.0,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340563459,0.707,1954.9,1953.6,0.47178888]
["bitfinex","ETHUSD",1771340564069,0.707,1954.9,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340564260,3.704649,1954.8,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340564459,1.27896863,1954.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771340564978,0.707,1954.6,1953.5,0.48708208]
["bitfinex","ETHUSD",1771340565163,2.20093878,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771340565164,1.27893878,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771340565364,1.27893878,1954.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771340565565,0.707,1954.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771340565785,0.707,1954.7,1953.6,0.48708208]
["bitfinex","ETHUSD",1771340566458,1.27903407,1954.6,1953.6,0.0011]
["bitfinex","ETHUSD",1771340567061,1.74854934,1954.6,1953.6,0.0011]
["bitfinex","ETHUSD",1771340567272,0.46951527,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771340567482,2.09751527,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771340568089,20.20297227,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1771340568391,0.46951527,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1771340568577,1.98629587,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771340568778,2.90829587,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771340568967,0.46951527,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771340569169,0.46951527,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771340569369,7.73953527,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771340569589,0.922,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771340570293,1.39151527,1953.5,1952.3,1.28048839]
["bitfinex","ETHUSD",1771340570595,1.2798198,1953.4,1952.2,1.28055777]
["bitfinex","ETHUSD",1771340570794,0.706,1953.3,1952.2,1.28055777]
["bitfinex","ETHUSD",1771340571094,1.628,1953.3,1952.2,1.28055777]
["bitfinex","ETHUSD",1771340571294,1.628,1953.2,1952.2,1.28055777]
["bitfinex","ETHUSD",1771340572392,1.628,1953.2,1951.7,5.12373266]
["bitfinex","ETHUSD",1771340572595,1.28001638,1953.1,1951.7,5.12373266]
["bitfinex","ETHUSD",1771340572785,1.28001638,1953.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340572984,1.73889581,1953.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340573580,1.628,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340573779,2.08687943,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340574673,1.28014747,1952.9,1951.6,5.12389511]
["bitfinex","ETHUSD",1771340575298,0.706,1952.9,1951.7,0.45968078]
["bitfinex","ETHUSD",1771340575730,0.706,1952.9,1951.6,5.12389511]
["bitfinex","ETHUSD",1771340575881,0.45887943,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340576398,7.993898,1952.6,1951.2,1.28121328]
["bitfinex","ETHUSD",1771340576591,6.91420378,1952.8,1951.1,5.12632833]
["bitfinex","ETHUSD",1771340576592,0.45887943,1952.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771340576809,0.45887943,1952.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771340577196,1.627,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771340577510,1.28047531,1952.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771340577814,1.628,1952.3,1951.1,0.46078078]
["bitfinex","ETHUSD",1771340578014,0.705,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771340578308,0.705,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771340578503,0.705,1952.8,1951.8,6.91420378]
["bitfinex","ETHUSD",1771340578709,1.28095084,1953.3,1951.8,7.37388456]
["bitfinex","ETHUSD",1771340578710,0.705,1953.0,1951.8,7.37388456]
["bitfinex","ETHUSD",1771340579005,0.001,1953.3,1952.0,0.45968078]
["bitfinex","ETHUSD",1771340579204,0.001,1953.3,1951.8,6.91420378]
["bitfinex","ETHUSD",1771340579205,0.001,1953.3,1952.3,0.45968078]
["bitfinex","ETHUSD",1771340579374,0.001,1953.3,1952.4,0.45968078]
["bitfinex","ETHUSD",1771340580188,0.001,1953.3,1952.3,0.748]
["bitfinex","ETHUSD",1771340580516,1.2809203,1953.3,1952.0,1.20768078]
["bitfinex","ETHUSD",1771340580829,0.001,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340581380,0.001,1953.3,1952.2,8.19481027]
["bitfinex","ETHUSD",1771340581608,0.001,1953.3,1952.3,0.45968078]
["bitfinex","ETHUSD",1771340581810,1.627,1954.3,1952.8,0.45968078]
["bitfinex","ETHUSD",1771340582120,1.627,1954.3,1952.8,1.20768078]
["bitfinex","ETHUSD",1771340582694,2.87936,1954.0,1952.5,5.12143715]
["bitfinex","ETHUSD",1771340582905,0.45887943,1954.1,1952.5,5.12143715]
["bitfinex","ETHUSD",1771340583086,0.45887943,1954.0,1952.5,5.12143715]
["bitfinex","ETHUSD",1771340583288,0.45887943,1954.4,1952.8,0.45968078]
["bitfinex","ETHUSD",1771340583492,0.703,1954.5,1953.1,7.37388456]
["bitfinex","ETHUSD",1771340583797,0.703,1954.5,1953.1,0.45968078]
["bitfinex","ETHUSD",1771340583998,1.16187943,1954.5,1952.9,0.747]
["bitfinex","ETHUSD",1771340584195,0.45887943,1954.5,1952.9,0.747]
["bitfinex","ETHUSD",1771340584418,1.626,1954.5,1953.1,6.92839453]
["bitfinex","ETHUSD",1771340584620,1.27916369,1954.5,1953.1,5.57948417]
["bitfinex","ETHUSD",1771340584918,1.626,1954.7,1953.2,1.73963162]
["bitfinex","ETHUSD",1771340585848,0.703,1954.7,1953.4,0.45968078]
["bitfinex","ETHUSD",1771340585988,1.27884079,1954.9,1953.4,0.56208078]
["bitfinex","ETHUSD",1771340586492,1.27884079,1954.9,1953.4,0.45968078]
["bitfinex","ETHUSD",1771340586687,5.11635116,1955.0,1953.4,0.45968078]
["bitfinex","ETHUSD",1771340586688,0.001,1955.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340586900,15.80042843,1954.9,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340587108,0.45887943,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340587723,1.624,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340587927,0.45887943,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340588129,2.08287943,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340588513,0.45887943,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340588702,0.001,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340588905,0.001,1955.0,1953.7,1.73930405]
["bitfinex","ETHUSD",1771340589418,0.001,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340590005,0.001,1955.0,1953.7,1.73930405]
["bitfinex","ETHUSD",1771340590221,0.001,1955.0,1953.8,0.42552668]
["bitfinex","ETHUSD",1771340590736,0.001,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340592521,0.001,1954.8,1953.5,5.86477582]
["bitfinex","ETHUSD",1771340592723,0.001,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340593230,1.623,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340593638,1.623,1954.8,1953.7,0.45968078]
["bitfinex","ETHUSD",1771340593639,0.001,1954.8,1953.7,0.45968078]
["bitfinex","ETHUSD",1771340594205,0.001,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340595408,0.923,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340596720,0.923,1954.8,1953.5,1.27971526]
["bitfinex","ETHUSD",1771340596721,0.4726981,1954.7,1953.5,1.27971526]
["bitfinex","ETHUSD",1771340597032,0.4726981,1954.7,1953.4,1.28087695]
["bitfinex","ETHUSD",1771340597235,0.4726981,1954.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771340598236,2.89903407,1954.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771340598545,3.37173217,1954.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771340598748,1.27901249,1954.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771340598951,0.001,1954.8,1953.7,0.49620164]
["bitfinex","ETHUSD",1771340599119,0.001,1954.8,1953.5,0.745]
["bitfinex","ETHUSD",1771340599120,1.27992577,1954.8,1953.5,0.745]
["bitfinex","ETHUSD",1771340599323,1.27992577,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340599324,0.4736981,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340600852,2.0926981,1954.7,1953.5,2.02469999]
["bitfinex","ETHUSD",1771340601018,2.0926981,1954.7,1953.4,1.28086875]
["bitfinex","ETHUSD",1771340601353,2.0926981,1954.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771340601354,0.4726981,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1771340602647,2.0926981,1954.2,1953.4,0.0011]
["bitfinex","ETHUSD",1771340603238,1.27936134,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1771340605170,1.27936134,1954.1,1953.3,0.0011]
["bitfinex","ETHUSD",1771340605171,3.0747721,1954.0,1953.3,0.0011]
["bitfinex","ETHUSD",1771340605340,6.280975,1953.9,1953.3,0.0011]
["bitfinex","ETHUSD",1771340605673,6.280975,1953.9,1952.7,5.8658521]
["bitfinex","ETHUSD",1771340605674,0.4726981,1953.7,1952.7,1.28027665]
["bitfinex","ETHUSD",1771340605868,1.27955778,1953.8,1952.7,1.28027665]
["bitfinex","ETHUSD",1771340606268,5.11744537,1954.2,1952.7,1.28027665]
["bitfinex","ETHUSD",1771340606269,0.4726981,1954.5,1952.8,0.49620164]
["bitfinex","ETHUSD",1771340606564,1.27995398,1954.8,1953.5,0.49620164]
["bitfinex","ETHUSD",1771340606868,0.698,1954.7,1953.5,0.49620164]
["bitfinex","ETHUSD",1771340607362,1.27991279,1954.8,1953.5,0.49620164]
["bitfinex","ETHUSD",1771340607551,0.699,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340607752,0.698,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340607955,0.001,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771340608547,0.001,1954.8,1953.6,1.77589041]
["bitfinex","ETHUSD",1771340609467,0.001,1954.8,1953.5,5.11875511]
["bitfinex","ETHUSD",1771340609680,0.699,1954.8,1953.5,5.61495675]
["bitfinex","ETHUSD",1771340610042,0.001,1954.8,1953.6,0.49620164]
["bitfinex","ETHUSD",1771340610373,1.1706981,1954.8,1953.4,5.11875511]
["bitfinex","ETHUSD",1771340610550,0.4726981,1954.7,1953.4,5.11875511]
["bitfinex","ETHUSD",1771340610750,0.001,1954.8,1953.4,5.61495675]
["bitfinex","ETHUSD",1771340610950,0.697,1954.7,1953.4,5.61495675]
["bitfinex","ETHUSD",1771340611155,0.001,1954.8,1953.4,5.61495675]
["bitfinex","ETHUSD",1771340611544,1.619,1954.7,1953.4,5.61495675]
["bitfinex","ETHUSD",1771340611747,1.27903407,1954.6,1953.4,5.61495675]
["bitfinex","ETHUSD",1771340611969,1.75173217,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340612137,1.27903407,1954.6,1953.3,0.49620164]
["bitfinex","ETHUSD",1771340612343,1.27903407,1954.6,1953.4,0.49620164]
["bitfinex","ETHUSD",1771340613974,5.11613629,1954.7,1953.4,0.49620164]
["bitfinex","ETHUSD",1771340613975,5.11613629,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340614282,5.58883439,1954.7,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340614584,0.001,1954.5,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340615863,0.697,1954.4,1953.5,1.28085428]
["bitfinex","ETHUSD",1771340616071,0.001,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340616275,1.28010902,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340616514,1.28010178,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340616996,0.4726981,1954.4,1953.5,0.0011]
["bitfinex","ETHUSD",1771340617362,0.4726981,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771340617561,0.4726981,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771340618181,0.4726981,1954.0,1952.5,0.49620164]
["bitfinex","ETHUSD",1771340618182,0.4726981,1953.8,1952.5,1.2803836]
["bitfinex","ETHUSD",1771340618377,0.4726981,1953.7,1952.3,0.743]
["bitfinex","ETHUSD",1771340618600,0.4726981,1953.5,1952.3,1.28049097]
["bitfinex","ETHUSD",1771340618793,1.618,1953.4,1952.3,1.28049097]
["bitfinex","ETHUSD",1771340618987,0.4726981,1953.3,1952.2,2.20260223]
["bitfinex","ETHUSD",1771340619313,1.38189229,1953.9,1951.8,0.743]
["bitfinex","ETHUSD",1771340619314,0.1024,1953.6,1951.9,0.49620164]
["bitfinex","ETHUSD",1771340619625,1.3946981,1953.3,1951.8,5.12331067]
["bitfinex","ETHUSD",1771340619983,0.4726981,1953.2,1951.8,5.12331067]
["bitfinex","ETHUSD",1771340620208,0.4726981,1953.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771340620209,1.75278002,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771340620617,1.28008192,1953.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771340620784,0.696,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771340620983,1.618,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771340621285,0.696,1952.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771340621505,0.696,1952.9,1951.7,0.49730164]
["bitfinex","ETHUSD",1771340621837,0.4726981,1953.5,1951.9,0.49620164]
["bitfinex","ETHUSD",1771340621985,0.695,1953.2,1952.0,0.49620164]
["bitfinex","ETHUSD",1771340622188,2.2018198,1953.4,1952.1,1.77687373]
["bitfinex","ETHUSD",1771340622189,5.11952889,1953.4,1952.1,1.77687373]
["bitfinex","ETHUSD",1771340622491,1.617,1953.3,1952.1,1.77687373]
["bitfinex","ETHUSD",1771340622807,0.4726981,1953.2,1951.9,0.742]
["bitfinex","ETHUSD",1771340622987,0.4726981,1953.1,1951.9,2.02280066]
["bitfinex","ETHUSD",1771340623182,1.617,1953.3,1951.9,2.5190023]
["bitfinex","ETHUSD",1771340623382,1.617,1953.3,1952.0,7.42459617]
["bitfinex","ETHUSD",1771340623797,2.0896981,1953.3,1951.9,2.02280066]
["bitfinex","ETHUSD",1771340623997,0.695,1953.2,1951.9,2.02280066]
["bitfinex","ETHUSD",1771340624201,0.695,1953.2,1951.9,0.742]
["bitfinex","ETHUSD",1771340624202,1.75271448,1953.1,1951.9,0.742]
["bitfinex","ETHUSD",1771340624383,1.28001638,1953.1,1951.9,2.02280236]
["bitfinex","ETHUSD",1771340624588,1.617,1953.0,1951.9,2.02280236]
["bitfinex","ETHUSD",1771340625695,2.08999778,1953.0,1951.8,1.2808327]
["bitfinex","ETHUSD",1771340625907,1.28001638,1953.1,1951.8,1.2808327]
["bitfinex","ETHUSD",1771340626101,1.618,1953.0,1951.8,1.77823732]
["bitfinex","ETHUSD",1771340626309,1.28014747,1952.9,1951.8,1.77823732]
["bitfinex","ETHUSD",1771340626496,1.27988532,1953.3,1951.8,1.77823732]
["bitfinex","ETHUSD",1771340626694,1.618,1953.2,1951.8,1.77823732]
["bitfinex","ETHUSD",1771340626895,0.47299778,1953.1,1951.8,1.2808327]
["bitfinex","ETHUSD",1771340627096,0.47299778,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771340627296,1.27988532,1953.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771340627623,2.09099778,1953.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771340627788,0.47299778,1953.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771340628209,1.28008192,1953.0,1952.0,0.0011]
["bitfinex","ETHUSD",1771340628619,0.47299778,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771340629000,1.618,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771340629200,1.28008192,1953.0,1951.7,1.28202517]
["bitfinex","ETHUSD",1771340629401,1.618,1952.9,1951.7,1.77942979]
["bitfinex","ETHUSD",1771340629595,1.28008192,1953.0,1951.8,7.30899152]
["bitfinex","ETHUSD",1771340629797,1.28008192,1953.0,1951.9,1.23840462]
["bitfinex","ETHUSD",1771340630213,1.28008192,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340630522,1.9750635,1953.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340630724,5.11770726,1954.1,1952.6,7.30899152]
["bitfinex","ETHUSD",1771340630922,5.11770726,1954.1,1952.6,8.04999152]
["bitfinex","ETHUSD",1771340630923,0.695,1953.9,1952.6,8.04999152]
["bitfinex","ETHUSD",1771340631239,5.11770726,1954.1,1952.7,0.49740462]
["bitfinex","ETHUSD",1771340631420,0.001,1954.4,1953.2,7.30899152]
["bitfinex","ETHUSD",1771340631593,0.001,1954.4,1953.6,0.49740462]
["bitfinex","ETHUSD",1771340631790,0.001,1954.8,1954.1,6.8115869]
["bitfinex","ETHUSD",1771340631992,0.001,1954.8,1953.9,0.741]
["bitfinex","ETHUSD",1771340632298,1.27981788,1955.0,1953.9,0.741]
["bitfinex","ETHUSD",1771340632299,0.001,1955.0,1954.4,7.40936002]
["bitfinex","ETHUSD",1771340632525,5.11247911,1956.0,1954.9,0.48929858]
["bitfinex","ETHUSD",1771340632526,0.694,1956.0,1954.9,0.48929858]
["bitfinex","ETHUSD",1771340632705,0.694,1956.0,1954.5,0.871]
["bitfinex","ETHUSD",1771340632706,1.27926232,1955.8,1954.5,0.871]
["bitfinex","ETHUSD",1771340632905,1.27926232,1955.8,1954.1,2.50962188]
["bitfinex","ETHUSD",1771340633141,1.27926232,1955.8,1953.8,7.57918553]
["bitfinex","ETHUSD",1771340633142,0.47807883,1955.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340633426,1.617,1955.4,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340634243,1.27857617,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340634695,0.693,1955.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340635497,1.27857617,1955.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340635701,1.27831466,1955.7,1954.3,0.48929858]
["bitfinex","ETHUSD",1771340635900,1.27831466,1955.7,1954.4,0.741]
["bitfinex","ETHUSD",1771340636246,1.27831466,1955.7,1954.5,2.287174]
["bitfinex","ETHUSD",1771340636403,1.97225701,1955.8,1954.6,1.76833265]
["bitfinex","ETHUSD",1771340636833,1.97225701,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340637505,1.27925701,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340637849,1.97225701,1955.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771340638357,0.693,1955.7,1954.5,5.60543487]
["bitfinex","ETHUSD",1771340638715,0.001,1955.8,1954.5,5.60543487]
["bitfinex","ETHUSD",1771340638919,0.001,1955.8,1954.5,5.11613629]
["bitfinex","ETHUSD",1771340639121,0.001,1955.8,1954.6,2.4845]
["bitfinex","ETHUSD",1771340639574,0.001,1955.1,1954.6,2.4845]
["bitfinex","ETHUSD",1771340640373,0.001,1955.1,1954.6,1.27898304]
["bitfinex","ETHUSD",1771340640731,0.001,1955.8,1954.8,0.48929858]
["bitfinex","ETHUSD",1771340641055,0.001,1955.8,1954.7,22.29707944]
["bitfinex","ETHUSD",1771340641056,0.001,1955.8,1954.9,1.22929858]
["bitfinex","ETHUSD",1771340641351,0.001,1955.8,1954.9,0.741]
["bitfinex","ETHUSD",1771340641848,0.001,1955.8,1954.9,1.23029858]
["bitfinex","ETHUSD",1771340642250,0.001,1955.8,1954.7,0.74]
["bitfinex","ETHUSD",1771340642438,0.001,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1771340643029,0.001,1955.8,1954.8,1.76820179]
["bitfinex","ETHUSD",1771340643656,0.001,1955.8,1955.0,0.48929858]
["bitfinex","ETHUSD",1771340644029,0.001,1955.8,1955.0,0.741]
["bitfinex","ETHUSD",1771340644444,0.001,1955.8,1955.1,1.27870697]
["bitfinex","ETHUSD",1771340645636,1.27766136,1956.7,1955.4,15.527707]
["bitfinex","ETHUSD",1771340645825,1.75574019,1956.7,1955.5,0.741]
["bitfinex","ETHUSD",1771340646029,0.47807883,1956.6,1955.5,0.741]
["bitfinex","ETHUSD",1771340646325,0.47807883,1956.6,1955.2,0.741]
["bitfinex","ETHUSD",1771340646527,0.47807883,1956.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1771340646528,0.47807883,1956.4,1954.9,2.01883779]
["bitfinex","ETHUSD",1771340646735,0.69,1956.3,1954.9,2.01883779]
["bitfinex","ETHUSD",1771340646969,0.47807883,1956.2,1954.9,1.27883779]
["bitfinex","ETHUSD",1771340647342,0.47807883,1956.2,1954.6,0.922]
["bitfinex","ETHUSD",1771340647543,1.7558708,1956.5,1954.7,12.02416527]
["bitfinex","ETHUSD",1771340647742,1.7558708,1956.5,1954.8,2.08255]
["bitfinex","ETHUSD",1771340647964,1.7558708,1956.5,1954.9,0.74]
["bitfinex","ETHUSD",1771340648267,0.47807883,1956.2,1954.9,0.74]
["bitfinex","ETHUSD",1771340648567,1.27818395,1955.9,1954.6,2.20099946]
["bitfinex","ETHUSD",1771340648766,0.47807883,1955.8,1954.6,2.20099946]
["bitfinex","ETHUSD",1771340649067,0.47807883,1955.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1771340649365,0.47807883,1955.7,1954.1,5.85726012]
["bitfinex","ETHUSD",1771340649366,0.47807883,1955.3,1953.9,2.20144229]
["bitfinex","ETHUSD",1771340649578,2.08907883,1955.2,1953.9,2.20144229]
["bitfinex","ETHUSD",1771340649865,0.47807883,1955.1,1953.9,2.20147899]
["bitfinex","ETHUSD",1771340650066,0.47807883,1955.1,1953.8,1.27953167]
["bitfinex","ETHUSD",1771340650642,0.47807883,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340651079,0.47807883,1954.9,1953.5,1.28080946]
["bitfinex","ETHUSD",1771340651382,0.47807883,1954.7,1953.5,1.28084435]
["bitfinex","ETHUSD",1771340651692,1.27838003,1955.7,1954.2,12.114377]
["bitfinex","ETHUSD",1771340651980,0.47807883,1955.6,1954.0,0.922]
["bitfinex","ETHUSD",1771340652148,0.47807883,1955.4,1954.0,0.922]
["bitfinex","ETHUSD",1771340652486,0.47807883,1955.3,1954.0,0.922]
["bitfinex","ETHUSD",1771340652779,1.7567204,1955.2,1954.0,0.922]
["bitfinex","ETHUSD",1771340653065,0.47807883,1955.0,1953.9,1.28059196]
["bitfinex","ETHUSD",1771340653265,0.47807883,1955.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771340653665,1.27864157,1955.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771340653666,0.47807883,1954.8,1953.9,0.0011]
["bitfinex","ETHUSD",1771340654050,0.688,1954.8,1953.9,1.28057261]
["bitfinex","ETHUSD",1771340654867,1.61,1955.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771340655068,0.47591593,1955.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771340655571,1.61,1955.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771340655774,0.47591593,1955.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771340655974,0.47591593,1955.2,1953.2,0.0011]
["bitfinex","ETHUSD",1771340655975,0.47591593,1954.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340656281,1.609,1954.3,1953.0,2.72609]
["bitfinex","ETHUSD",1771340656453,1.609,1954.3,1952.9,3.757349]
["bitfinex","ETHUSD",1771340656779,1.609,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340656951,1.27929587,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771340657550,1.609,1954.1,1952.9,1.28012718]
["bitfinex","ETHUSD",1771340657748,2.08491593,1954.1,1952.6,1.28029027]
["bitfinex","ETHUSD",1771340658074,2.08491593,1954.0,1952.6,1.28029027]
["bitfinex","ETHUSD",1771340658382,0.47591593,1953.9,1952.5,1.28036471]
["bitfinex","ETHUSD",1771340658582,1.609,1953.8,1952.5,1.28036471]
["bitfinex","ETHUSD",1771340658876,1.27968877,1953.6,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340659077,1.609,1953.5,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340659263,1.27968877,1953.6,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340659464,1.609,1953.5,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340659671,1.27968877,1953.6,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340660080,1.609,1953.5,1952.4,2.01844383]
["bitfinex","ETHUSD",1771340660577,0.47591593,1953.4,1951.9,0.738]
["bitfinex","ETHUSD",1771340661075,2.88888532,1953.3,1951.9,2.01875167]
["bitfinex","ETHUSD",1771340661657,1.609,1953.2,1951.9,2.01875167]
["bitfinex","ETHUSD",1771340661859,0.47591593,1953.2,1951.9,2.01875167]
["bitfinex","ETHUSD",1771340662561,0.687,1953.1,1951.9,2.01875167]
["bitfinex","ETHUSD",1771340662983,1.28008192,1953.0,1951.9,2.01875167]
["bitfinex","ETHUSD",1771340663376,1.27975428,1953.5,1952.1,0.46144453]
["bitfinex","ETHUSD",1771340663590,1.27949229,1953.9,1952.4,20.27772753]
["bitfinex","ETHUSD",1771340663894,1.75514634,1954.4,1952.7,0.46144453]
["bitfinex","ETHUSD",1771340664095,5.11694335,1954.3,1952.9,0.46144453]
["bitfinex","ETHUSD",1771340664294,5.11694335,1954.3,1953.1,5.771053]
["bitfinex","ETHUSD",1771340664507,5.11694335,1954.3,1953.1,2.474973]
["bitfinex","ETHUSD",1771340664962,1.27923041,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340665408,1.96520879,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340665582,1.27920879,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340665761,1.27920879,1954.4,1953.3,16.813617]
["bitfinex","ETHUSD",1771340665956,0.47591593,1954.9,1953.3,11.308513]
["bitfinex","ETHUSD",1771340665957,1.27890321,1954.8,1953.3,11.308513]
["bitfinex","ETHUSD",1771340666153,1.96490321,1954.8,1953.4,16.527217]
["bitfinex","ETHUSD",1771340666358,1.96490321,1954.8,1953.3,0.46144453]
["bitfinex","ETHUSD",1771340666359,1.96490321,1954.8,1953.5,0.738]
["bitfinex","ETHUSD",1771340666569,1.53421544,1955.4,1953.5,0.738]
["bitfinex","ETHUSD",1771340666570,0.686,1955.2,1953.8,7.39302878]
["bitfinex","ETHUSD",1771340666782,2.99594593,1955.1,1953.5,0.738]
["bitfinex","ETHUSD",1771340666964,0.47591593,1954.8,1953.5,2.01770742]
["bitfinex","ETHUSD",1771340667168,0.686,1954.7,1953.5,2.01770742]
["bitfinex","ETHUSD",1771340667370,0.686,1954.8,1953.5,2.01770742]
["bitfinex","ETHUSD",1771340668195,1.27883779,1954.9,1953.6,16.456355]
["bitfinex","ETHUSD",1771340668372,1.96483779,1954.9,1953.7,8.583015]
["bitfinex","ETHUSD",1771340668562,1.96483779,1954.9,1953.5,2.47915195]
["bitfinex","ETHUSD",1771340668563,1.27883779,1954.9,1953.5,2.47915195]
["bitfinex","ETHUSD",1771340668763,1.27883779,1954.9,1953.5,2.01770742]
["bitfinex","ETHUSD",1771340669272,1.75475372,1954.9,1953.5,2.01770742]
["bitfinex","ETHUSD",1771340669472,1.75475372,1954.9,1953.4,5.11903942]
["bitfinex","ETHUSD",1771340669473,0.47591593,1954.8,1953.3,2.688936]
["bitfinex","ETHUSD",1771340669673,0.686,1954.7,1953.3,0.46144453]
["bitfinex","ETHUSD",1771340670280,1.16191593,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340670480,0.47591593,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340670879,1.607,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340671079,1.27883779,1954.9,1953.3,10.564622]
["bitfinex","ETHUSD",1771340671290,1.27909951,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340671602,0.685,1954.6,1953.5,13.597578]
["bitfinex","ETHUSD",1771340671775,0.685,1954.6,1953.6,0.738]
["bitfinex","ETHUSD",1771340672198,2.88590321,1954.9,1953.6,0.738]
["bitfinex","ETHUSD",1771340673304,2.87053869,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340673475,1.73945462,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340673674,1.26353869,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340673985,0.685,1955.1,1953.7,1.7410678]
["bitfinex","ETHUSD",1771340674202,0.685,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340674402,0.685,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340675504,0.685,1955.0,1953.6,5.85649311]
["bitfinex","ETHUSD",1771340675505,1.75475372,1954.9,1953.6,2.01763687]
["bitfinex","ETHUSD",1771340675898,0.685,1954.8,1953.6,2.01763687]
["bitfinex","ETHUSD",1771340676100,1.607,1954.8,1953.6,2.01763687]
["bitfinex","ETHUSD",1771340676481,2.08391593,1954.8,1953.6,2.01763687]
["bitfinex","ETHUSD",1771340676677,2.08391593,1954.8,1953.6,1.27963687]
["bitfinex","ETHUSD",1771340676882,0.47591593,1954.7,1953.5,2.20170758]
["bitfinex","ETHUSD",1771340677103,0.47591593,1954.7,1953.5,2.20174548]
["bitfinex","ETHUSD",1771340677410,1.27903407,1954.6,1953.5,1.27974548]
["bitfinex","ETHUSD",1771340677705,1.27903407,1954.6,1953.3,5.11940828]
["bitfinex","ETHUSD",1771340677877,0.47591593,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340678076,0.47591593,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1771340678478,1.27903407,1954.6,1953.1,16.48123]
["bitfinex","ETHUSD",1771340678713,1.607,1954.5,1953.1,0.46144453]
["bitfinex","ETHUSD",1771340679011,0.47591593,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1771340679381,2.88523041,1954.3,1952.9,5.1203277]
["bitfinex","ETHUSD",1771340679582,1.606,1954.2,1952.9,5.1203277]
["bitfinex","ETHUSD",1771340679809,1.27923041,1954.3,1953.0,24.72173752]
["bitfinex","ETHUSD",1771340680012,1.27923041,1954.3,1952.9,5.58177223]
["bitfinex","ETHUSD",1771340680192,1.27923041,1954.3,1953.0,4.2342]
["bitfinex","ETHUSD",1771340681013,1.96321514,1954.4,1953.0,4.2342]
["bitfinex","ETHUSD",1771340681184,1.96321514,1954.4,1953.0,4.69564453]
["bitfinex","ETHUSD",1771340681384,1.96321514,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340681585,1.96321514,1954.4,1953.3,0.737]
["bitfinex","ETHUSD",1771340681786,1.96321514,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340682185,2.43913107,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340682501,0.685,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340683604,1.27929587,1954.2,1953.0,5.12032537]
["bitfinex","ETHUSD",1771340684292,1.27929587,1954.2,1952.9,5.12040713]
["bitfinex","ETHUSD",1771340684502,1.76754519,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771340684983,1.76754519,1954.2,1952.9,5.12040713]
["bitfinex","ETHUSD",1771340684984,0.48824932,1953.9,1952.5,5.58157861]
["bitfinex","ETHUSD",1771340685185,0.48824932,1953.9,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340685492,0.48824932,1953.9,1952.3,14.108077]
["bitfinex","ETHUSD",1771340685704,1.27955778,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340686313,1.7678071,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340686686,0.48824932,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340687114,0.48824932,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340687998,1.27975428,1953.5,1952.1,5.58249452]
["bitfinex","ETHUSD",1771340688199,1.27975428,1953.5,1952.1,0.46006854]
["bitfinex","ETHUSD",1771340688408,1.27975428,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771340690420,5.11901714,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771340691146,0.48824932,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771340691693,5.11901714,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771340692528,5.11875511,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771340693123,1.27936134,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771340693327,1.76906561,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771340693523,1.27936134,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771340694027,1.27936134,1954.2,1953.0,0.49419451]
["bitfinex","ETHUSD",1771340694226,1.27909951,1954.5,1953.1,0.49309451]
["bitfinex","ETHUSD",1771340694626,1.27909951,1954.5,1953.2,1.77304535]
["bitfinex","ETHUSD",1771340695017,1.27909951,1954.5,1953.3,0.49309451]
["bitfinex","ETHUSD",1771340696096,1.27896863,1954.7,1953.4,21.81062175]
["bitfinex","ETHUSD",1771340696295,0.001,1954.8,1953.8,12.241674]
["bitfinex","ETHUSD",1771340696600,0.001,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340697102,0.001,1954.8,1953.9,1.7725868]
["bitfinex","ETHUSD",1771340699326,0.001,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771340699852,0.001,1954.8,1953.7,16.57372951]
["bitfinex","ETHUSD",1771340700159,0.001,1954.8,1953.8,0.49309451]
["bitfinex","ETHUSD",1771340700459,0.001,1954.7,1954.0,0.49309451]
["bitfinex","ETHUSD",1771340700601,0.001,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771340700802,0.001,1954.8,1953.7,4.788644]
["bitfinex","ETHUSD",1771340701018,0.001,1954.8,1953.5,5.11885755]
["bitfinex","ETHUSD",1771340701019,0.49070427,1954.8,1953.5,1.27972606]
["bitfinex","ETHUSD",1771340701532,0.49070427,1954.8,1953.5,1.77282057]
["bitfinex","ETHUSD",1771340701533,0.001,1954.8,1953.5,1.77282057]
["bitfinex","ETHUSD",1771340702402,0.001,1954.8,1953.8,0.49309451]
["bitfinex","ETHUSD",1771340702798,0.001,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340703430,0.001,1954.8,1954.2,7.36553652]
["bitfinex","ETHUSD",1771340703628,1.27849246,1955.5,1954.2,7.85863103]
["bitfinex","ETHUSD",1771340703934,0.48970427,1956.0,1954.4,7.85863103]
["bitfinex","ETHUSD",1771340704232,0.48970427,1956.0,1954.4,0.49309451]
["bitfinex","ETHUSD",1771340704604,1.27805326,1956.1,1954.8,7.36553652]
["bitfinex","ETHUSD",1771340704798,0.48970427,1956.1,1954.6,1.77206314]
["bitfinex","ETHUSD",1771340704998,0.48970427,1956.1,1954.6,5.11607709]
["bitfinex","ETHUSD",1771340705238,0.48970427,1956.0,1954.6,5.11607709]
["bitfinex","ETHUSD",1771340705654,0.001,1956.3,1954.8,0.18685624]
["bitfinex","ETHUSD",1771340705945,0.001,1956.3,1955.6,7.36553652]
["bitfinex","ETHUSD",1771340706155,0.001,1956.3,1955.3,7.85863103]
["bitfinex","ETHUSD",1771340706156,1.00138664,1956.8,1956.0,6.221923]
["bitfinex","ETHUSD",1771340706451,2.27898995,1956.8,1955.6,7.36553652]
["bitfinex","ETHUSD",1771340706611,2.27898995,1956.8,1955.2,2.764652]
["bitfinex","ETHUSD",1771340706612,0.48970427,1956.7,1955.2,2.764652]
["bitfinex","ETHUSD",1771340706837,2.27898995,1956.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1771340707153,1.00138664,1956.8,1955.8,9.323694]
["bitfinex","ETHUSD",1771340707358,0.49338663,1956.8,1955.7,0.18650667]
["bitfinex","ETHUSD",1771340707559,0.48970427,1957.5,1955.7,7.36553652]
["bitfinex","ETHUSD",1771340707727,0.48970427,1957.2,1955.8,3.613028]
["bitfinex","ETHUSD",1771340707927,0.48970427,1957.0,1955.6,2.89907]
["bitfinex","ETHUSD",1771340708365,0.48970427,1957.0,1955.5,8.06406784]
["bitfinex","ETHUSD",1771340708366,0.48970427,1957.4,1955.9,13.229843]
["bitfinex","ETHUSD",1771340708579,1.76664777,1957.8,1956.3,7.035414]
["bitfinex","ETHUSD",1771340708727,1.27707396,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1771340708926,1.27707396,1957.6,1956.4,4.788604]
["bitfinex","ETHUSD",1771340709147,1.27707396,1957.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1771340709354,0.48970427,1957.5,1955.9,6.78562243]
["bitfinex","ETHUSD",1771340709551,0.48970427,1957.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1771340709945,0.48970427,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771340710142,0.48970427,1957.1,1955.7,4.655225]
["bitfinex","ETHUSD",1771340710474,0.48970427,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771340710830,0.48970427,1956.9,1955.5,6.78562243]
["bitfinex","ETHUSD",1771340711064,0.48970427,1956.9,1955.3,1.38091079]
["bitfinex","ETHUSD",1771340711065,6.78562243,1956.9,1955.3,5.1142427]
["bitfinex","ETHUSD",1771340711262,0.48970427,1956.8,1955.3,5.1142427]
["bitfinex","ETHUSD",1771340711764,0.48970427,1956.2,1955.0,1.27877237]
["bitfinex","ETHUSD",1771340711971,0.48970427,1956.8,1955.2,6.78562243]
["bitfinex","ETHUSD",1771340712181,0.48970427,1956.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771340712350,0.48970427,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1771340712936,0.48970427,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771340713355,1.27778006,1956.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771340713570,0.48970427,1956.5,1955.5,0.0011]
["bitfinex","ETHUSD",1771340714658,0.47927871,1956.2,1955.2,0.0011]
["bitfinex","ETHUSD",1771340714939,0.47927871,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1771340715331,0.47927871,1955.7,1955.4,0.02557]
["bitfinex","ETHUSD",1771340715537,0.47927871,1955.7,1955.2,0.0011]
["bitfinex","ETHUSD",1771340715966,0.47927871,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340716476,7.26490114,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771340716678,0.47927871,1955.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1771340716968,0.47927871,1955.2,1953.5,5.11891435]
["bitfinex","ETHUSD",1771340716969,0.47927871,1955.0,1953.5,5.11891435]
["bitfinex","ETHUSD",1771340717337,0.47927871,1955.0,1953.6,6.78562243]
["bitfinex","ETHUSD",1771340717767,0.47927871,1955.0,1953.7,5.656961]
["bitfinex","ETHUSD",1771340717993,0.47927871,1955.0,1953.7,7.589593]
["bitfinex","ETHUSD",1771340718149,0.47927871,1955.0,1953.7,3.435729]
["bitfinex","ETHUSD",1771340718764,0.47927871,1955.0,1953.6,6.78562243]
["bitfinex","ETHUSD",1771340718947,0.47927871,1954.8,1953.4,1.27975428]
["bitfinex","ETHUSD",1771340719966,0.47927871,1954.6,1953.4,1.27975428]
["bitfinex","ETHUSD",1771340720189,11.57727743,1954.7,1953.4,1.27975428]
["bitfinex","ETHUSD",1771340720190,1.7581165,1954.9,1953.5,6.78562243]
["bitfinex","ETHUSD",1771340720354,0.47927871,1954.8,1953.4,1.27975428]
["bitfinex","ETHUSD",1771340721253,0.47927871,1954.6,1953.3,5.11901714]
["bitfinex","ETHUSD",1771340721583,0.47927871,1954.6,1953.5,6.78562243]
["bitfinex","ETHUSD",1771340721967,5.11556614,1954.9,1953.5,6.78562243]
["bitfinex","ETHUSD",1771340722369,0.47927871,1954.8,1953.5,6.78562243]
["bitfinex","ETHUSD",1771340723255,1.27864157,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340723485,0.47927871,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340725296,1.75799068,1955.1,1954.0,9.313943]
["bitfinex","ETHUSD",1771340725795,1.75799068,1955.1,1953.9,5.11770726]
["bitfinex","ETHUSD",1771340726094,0.47927871,1955.0,1953.9,5.11770726]
["bitfinex","ETHUSD",1771340726270,1.27871197,1955.1,1953.9,5.11770726]
["bitfinex","ETHUSD",1771340726471,1.75799068,1955.1,1953.9,5.11770726]
["bitfinex","ETHUSD",1771340726667,0.47927871,1955.0,1953.9,5.11770726]
["bitfinex","ETHUSD",1771340726971,1.27871197,1955.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771340726972,0.47927871,1954.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771340727186,0.47927871,1954.6,1953.6,0.0011]
["bitfinex","ETHUSD",1771340727361,1.27909951,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771340727558,0.47927871,1954.4,1953.6,0.0011]
["bitfinex","ETHUSD",1771340728297,1.27909951,1954.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771340728298,0.47927871,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771340728655,1.27909951,1954.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771340729305,0.47927871,1954.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771340729792,0.47927871,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771340730364,0.47927871,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771340731263,1.758771,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771340731878,0.47927871,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771340732270,1.27949229,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771340732271,0.47927871,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771340732676,8.06511472,1953.9,1952.2,1.2805818]
["bitfinex","ETHUSD",1771340732677,0.47927871,1953.4,1952.2,1.2805818]
["bitfinex","ETHUSD",1771340733095,0.47927871,1953.8,1952.3,10.991855]
["bitfinex","ETHUSD",1771340733270,0.47927871,1953.8,1952.3,9.484355]
["bitfinex","ETHUSD",1771340733602,0.47927871,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340733603,0.47927871,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340734106,0.47927871,1953.4,1952.2,5.1222943]
["bitfinex","ETHUSD",1771340734406,0.47927871,1953.4,1952.1,1.28062779]
["bitfinex","ETHUSD",1771340734971,0.47927871,1953.4,1952.2,6.78562243]
["bitfinex","ETHUSD",1771340735178,0.47927871,1953.4,1952.1,1.28062779]
["bitfinex","ETHUSD",1771340735380,0.47927871,1953.4,1952.0,5.12389986]
["bitfinex","ETHUSD",1771340735679,5.11849311,1953.8,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340735680,1.27974127,1953.6,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340735905,0.47927871,1953.5,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340736084,0.47927871,1953.5,1952.0,5.12389986]
["bitfinex","ETHUSD",1771340736085,0.47927871,1953.5,1952.0,11.90952229]
["bitfinex","ETHUSD",1771340736847,0.47927871,1953.5,1952.1,13.532337]
["bitfinex","ETHUSD",1771340736976,0.47927871,1953.5,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340737409,1.27955778,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771340738607,1.27955778,1953.8,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340738608,0.47927871,1953.7,1952.3,6.78562243]
["bitfinex","ETHUSD",1771340738848,0.47927871,1953.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340739720,0.47927871,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340740041,0.47927871,1954.0,1952.5,15.192024]
["bitfinex","ETHUSD",1771340740208,0.47927871,1954.0,1952.5,11.546069]
["bitfinex","ETHUSD",1771340740409,0.47927871,1954.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771340741538,0.47927871,1954.4,1952.8,6.78562243]
["bitfinex","ETHUSD",1771340741739,1.75845549,1954.4,1953.4,6.78562243]
["bitfinex","ETHUSD",1771340742045,1.75845549,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340742361,0.47927871,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771340742524,0.1024,1955.0,1953.6,6.78562243]
["bitfinex","ETHUSD",1771340742525,0.47927871,1954.9,1953.6,6.78562243]
["bitfinex","ETHUSD",1771340743941,1.75818192,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340744242,0.47927871,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340745012,0.47927871,1954.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340745209,0.45855442,1954.3,1952.7,6.78562243]
["bitfinex","ETHUSD",1771340745409,0.45855442,1954.3,1952.4,11.90731101]
["bitfinex","ETHUSD",1771340745410,0.45855442,1954.1,1952.4,11.90731101]
["bitfinex","ETHUSD",1771340745717,0.45855442,1954.1,1952.5,3.678066]
["bitfinex","ETHUSD",1771340746028,0.45855442,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340746541,0.45855442,1953.9,1952.5,1.28036984]
["bitfinex","ETHUSD",1771340746837,8.06504924,1954.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771340746838,0.45855442,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771340747241,0.45855442,1953.5,1952.2,5.1232636]
["bitfinex","ETHUSD",1771340747242,0.45855442,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771340747443,6.78562243,1953.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771340747444,0.45855442,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771340747815,1.28008192,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771340748011,0.45855442,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771340748226,0.45855442,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771340748426,0.45855442,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771340748739,6.78562243,1952.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771340748740,0.45855442,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771340749456,0.1024,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771340749457,0.45855442,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771340750168,0.45855442,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771340750331,1.73889895,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771340750521,0.45855442,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771340750721,0.45855442,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1771340752323,1.28025109,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771340752523,1.744651,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771340752725,0.46439991,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771340753656,0.46439991,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771340754029,0.46439991,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771340754824,2.596975,1951.7,1950.9,0.0011]
["bitfinex","ETHUSD",1771340755055,6.78562243,1951.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771340755056,0.46439991,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771340756264,0.46439991,1952.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771340757054,1.28067209,1952.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771340757055,0.46439991,1951.6,1950.7,0.0011]
["bitfinex","ETHUSD",1771340757435,0.46439991,1952.0,1950.7,6.78672243]
["bitfinex","ETHUSD",1771340757851,1.7449447,1952.3,1951.0,6.78562243]
["bitfinex","ETHUSD",1771340758047,0.46439991,1952.2,1951.0,6.78562243]
["bitfinex","ETHUSD",1771340758250,0.46439991,1952.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340758491,0.46439991,1952.6,1951.2,6.78562243]
["bitfinex","ETHUSD",1771340758765,1.74454738,1952.9,1951.5,6.78562243]
["bitfinex","ETHUSD",1771340759065,1.74454738,1952.9,1951.2,6.78562243]
["bitfinex","ETHUSD",1771340759066,1.74454738,1952.9,1951.3,5.15409]
["bitfinex","ETHUSD",1771340759230,0.46439991,1952.8,1951.2,6.78562243]
["bitfinex","ETHUSD",1771340759428,0.46439991,1952.8,1951.7,6.78562243]
["bitfinex","ETHUSD",1771340759651,0.46439991,1953.2,1951.8,14.594606]
["bitfinex","ETHUSD",1771340759959,0.46439991,1953.2,1951.8,2.72039]
["bitfinex","ETHUSD",1771340760346,0.46439991,1953.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340760528,0.001,1953.4,1952.1,6.93535642]
["bitfinex","ETHUSD",1771340760727,0.001,1953.4,1952.0,0.1024]
["bitfinex","ETHUSD",1771340760924,0.001,1953.4,1952.1,2.333147]
["bitfinex","ETHUSD",1771340761126,0.001,1953.4,1952.1,9.26850342]
["bitfinex","ETHUSD",1771340761354,1.28084599,1953.4,1952.0,0.1024]
["bitfinex","ETHUSD",1771340761574,0.001,1953.4,1952.1,5.800224]
["bitfinex","ETHUSD",1771340761865,0.001,1953.4,1952.5,10.716046]
["bitfinex","ETHUSD",1771340762168,0.001,1953.4,1952.7,6.93535642]
["bitfinex","ETHUSD",1771340762336,0.001,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340762845,0.001,1952.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340763178,0.001,1953.4,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340764370,0.001,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771340764780,0.001,1953.4,1952.4,10.239432]
["bitfinex","ETHUSD",1771340764960,1.7438947,1953.9,1952.4,10.239432]
["bitfinex","ETHUSD",1771340765384,1.74389739,1953.9,1952.4,10.239432]
["bitfinex","ETHUSD",1771340765588,0.46439991,1953.8,1952.3,8.21589732]
["bitfinex","ETHUSD",1771340765791,0.46439991,1953.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771340766000,0.46439991,1954.3,1952.6,6.93535642]
["bitfinex","ETHUSD",1771340766197,0.46439991,1954.3,1953.1,6.93535642]
["bitfinex","ETHUSD",1771340766498,6.93635642,1955.1,1953.4,11.497801]
["bitfinex","ETHUSD",1771340766499,0.46439991,1954.8,1953.4,11.497801]
["bitfinex","ETHUSD",1771340766660,0.46439991,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340767007,0.46439991,1954.7,1953.4,3.887289]
["bitfinex","ETHUSD",1771340767163,1.74414659,1955.1,1953.7,6.93535642]
["bitfinex","ETHUSD",1771340767475,1.74411113,1955.1,1953.7,6.93535642]
["bitfinex","ETHUSD",1771340767873,0.46539991,1955.1,1953.4,0.28925624]
["bitfinex","ETHUSD",1771340768072,0.46439991,1955.0,1953.7,3.371925]
["bitfinex","ETHUSD",1771340768275,0.46439991,1955.0,1953.4,0.1024]
["bitfinex","ETHUSD",1771340768489,0.46439991,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340769261,0.46439991,1954.8,1953.5,8.20189405]
["bitfinex","ETHUSD",1771340769888,0.46439991,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771340770270,0.46439991,1954.8,1953.6,2.55956]
["bitfinex","ETHUSD",1771340770487,1.74336854,1954.7,1953.3,5.11901714]
["bitfinex","ETHUSD",1771340770672,0.46439991,1954.7,1953.4,3.268499]
["bitfinex","ETHUSD",1771340770993,0.46439991,1954.7,1953.4,3.867963]
["bitfinex","ETHUSD",1771340771165,0.46439991,1954.7,1953.4,5.393722]
["bitfinex","ETHUSD",1771340771364,1.74413973,1955.1,1953.5,0.28925624]
["bitfinex","ETHUSD",1771340771574,1.74413973,1955.1,1953.6,11.485117]
["bitfinex","ETHUSD",1771340771774,0.46439991,1955.0,1953.6,9.505757]
["bitfinex","ETHUSD",1771340772098,0.001,1955.1,1953.9,2.491144]
["bitfinex","ETHUSD",1771340772607,0.001,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340772970,0.001,1955.1,1954.3,15.892984]
["bitfinex","ETHUSD",1771340773517,0.001,1955.1,1954.3,14.904984]
["bitfinex","ETHUSD",1771340774063,0.001,1955.1,1954.3,3.895303]
["bitfinex","ETHUSD",1771340774300,0.001,1955.1,1954.3,0.1024]
["bitfinex","ETHUSD",1771340774478,0.001,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340775272,0.001,1954.6,1954.5,7.089271]
["bitfinex","ETHUSD",1771340775507,0.001,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340775912,0.45655422,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340776270,0.45655422,1955.1,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340776574,0.45655422,1955.1,1953.5,5.12001859]
["bitfinex","ETHUSD",1771340776575,0.45555422,1954.9,1953.5,1.28078877]
["bitfinex","ETHUSD",1771340776773,5.241447,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771340776993,0.45555422,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771340777678,6.92213977,1954.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771340777679,0.45555422,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771340777880,0.45555422,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1771340778510,0.45555422,1954.1,1953.4,0.0011]
["bitfinex","ETHUSD",1771340778697,0.45555422,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771340779407,0.45555422,1954.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771340779408,0.45555422,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771340779570,0.45555422,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771340779980,0.45555422,1953.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771340779981,0.45555422,1953.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340780276,0.45555422,1952.8,1951.4,1.28219475]
["bitfinex","ETHUSD",1771340780503,0.45555422,1953.9,1951.8,6.92213977]
["bitfinex","ETHUSD",1771340780803,0.45555422,1953.5,1951.8,6.92213977]
["bitfinex","ETHUSD",1771340781177,0.45555422,1953.5,1952.0,15.824303]
["bitfinex","ETHUSD",1771340781480,0.45555422,1953.5,1951.8,6.92213977]
["bitfinex","ETHUSD",1771340782796,0.45555422,1953.3,1952.0,4.706128]
["bitfinex","ETHUSD",1771340782992,0.45555422,1953.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340783707,0.45555422,1953.1,1951.2,5.12502988]
["bitfinex","ETHUSD",1771340783890,0.45555422,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1771340784215,0.45555422,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771340784403,0.45555422,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1771340784609,0.45555422,1952.1,1951.1,0.0011]
["bitfinex","ETHUSD",1771340784815,0.45555422,1951.9,1951.1,0.0011]
["bitfinex","ETHUSD",1771340785118,0.45555422,1951.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771340785328,0.45555422,1951.7,1950.7,0.0011]
["bitfinex","ETHUSD",1771340786928,0.45555422,1953.0,1951.4,30.0]
["bitfinex","ETHUSD",1771340787095,0.45555422,1953.0,1951.3,6.92213977]
["bitfinex","ETHUSD",1771340787096,0.45555422,1953.5,1952.1,4.799495]
["bitfinex","ETHUSD",1771340787422,1.27966831,1953.7,1951.6,6.92213977]
["bitfinex","ETHUSD",1771340787423,0.45555422,1953.3,1951.6,6.92213977]
["bitfinex","ETHUSD",1771340788018,0.45555422,1953.3,1951.4,0.1024]
["bitfinex","ETHUSD",1771340788235,0.45555422,1953.1,1951.3,4.925795]
["bitfinex","ETHUSD",1771340788442,0.45555422,1953.1,1951.6,6.92213977]
["bitfinex","ETHUSD",1771340788620,0.45555422,1953.1,1951.4,0.1024]
["bitfinex","ETHUSD",1771340788822,0.45555422,1952.8,1951.3,1.38359715]
["bitfinex","ETHUSD",1771340789042,0.45555422,1952.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771340789408,0.45555422,1952.6,1950.9,5.12582415]
["bitfinex","ETHUSD",1771340789608,0.45555422,1952.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771340790946,0.45555422,1952.4,1951.0,8.191501]
["bitfinex","ETHUSD",1771340791239,1.7360316,1952.4,1951.0,8.191501]
["bitfinex","ETHUSD",1771340791441,0.45555422,1952.3,1951.0,6.639311]
["bitfinex","ETHUSD",1771340791628,0.45555422,1952.3,1951.0,4.65424]
["bitfinex","ETHUSD",1771340791939,0.45555422,1952.3,1951.0,3.224879]
["bitfinex","ETHUSD",1771340792435,0.45555422,1952.3,1951.0,2.932229]
["bitfinex","ETHUSD",1771340792812,0.45555422,1952.3,1950.9,5.12582415]
["bitfinex","ETHUSD",1771340793111,0.45555422,1952.2,1950.9,5.12582415]
["bitfinex","ETHUSD",1771340793320,0.44531173,1952.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771340793755,0.44531173,1952.2,1950.9,2.50065]
["bitfinex","ETHUSD",1771340793951,0.44531173,1952.2,1950.9,2.02274]
["bitfinex","ETHUSD",1771340794149,0.44531173,1952.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771340794357,0.44531173,1952.2,1950.9,3.88531]
["bitfinex","ETHUSD",1771340794554,1.73589052,1952.7,1951.1,6.92213977]
["bitfinex","ETHUSD",1771340794765,1.73589052,1952.7,1951.0,0.18685624]
["bitfinex","ETHUSD",1771340794766,0.45555422,1952.6,1951.0,0.18685624]
["bitfinex","ETHUSD",1771340794931,0.45555422,1952.6,1951.2,6.469472]
["bitfinex","ETHUSD",1771340795261,0.45555422,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1771340797330,0.45555422,1952.4,1950.9,5.1247886]
["bitfinex","ETHUSD",1771340797331,1.2805409,1952.3,1950.9,5.787412]
["bitfinex","ETHUSD",1771340797747,1.73609512,1952.3,1950.9,5.787412]
["bitfinex","ETHUSD",1771340798171,0.45555422,1952.3,1950.9,5.787412]
["bitfinex","ETHUSD",1771340798459,0.45555422,1952.3,1950.9,4.54228]
["bitfinex","ETHUSD",1771340798960,0.45555422,1952.3,1951.4,0.0011]
["bitfinex","ETHUSD",1771340799137,0.45555422,1952.7,1951.6,4.26417]
["bitfinex","ETHUSD",1771340799327,1.735857,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340799658,0.45555422,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340800054,0.45555422,1953.2,1951.8,16.294179]
["bitfinex","ETHUSD",1771340800256,0.45555422,1953.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340800555,0.45555422,1953.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771340801135,0.45555422,1952.8,1951.4,1.28218056]
["bitfinex","ETHUSD",1771340801357,0.45555422,1952.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771340803642,1.73596395,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771340803868,0.45555422,1952.4,1951.4,0.0011]
["bitfinex","ETHUSD",1771340806058,0.4546789,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340807651,1.2805409,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771340807652,0.4546789,1952.0,1951.3,0.0011]
["bitfinex","ETHUSD",1771340808052,1.28080331,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771340808266,1.73548221,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771340808473,0.4546789,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771340810877,1.73526286,1952.3,1951.3,0.0011]
["bitfinex","ETHUSD",1771340811488,0.4546789,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771340811982,0.4546789,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340812293,1.73533505,1952.2,1951.4,0.0011]
["bitfinex","ETHUSD",1771340812527,0.001,1952.3,1951.4,7.38385155]
["bitfinex","ETHUSD",1771340812808,0.001,1953.4,1951.4,7.38385155]
["bitfinex","ETHUSD",1771340812809,0.46958459,1953.0,1952.0,7.38275155]
["bitfinex","ETHUSD",1771340813017,0.26685726,1953.2,1952.3,7.38275155]
["bitfinex","ETHUSD",1771340813197,0.46958459,1953.3,1952.1,2.078463]
["bitfinex","ETHUSD",1771340813440,0.46958459,1953.3,1951.4,7.38385155]
["bitfinex","ETHUSD",1771340813610,0.46958459,1953.2,1951.5,0.1024]
["bitfinex","ETHUSD",1771340813938,0.46958459,1953.0,1951.4,0.0011]
["bitfinex","ETHUSD",1771340814148,0.46958459,1952.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771340815918,0.46958459,1952.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771340816329,0.46958459,1952.4,1951.4,0.0011]
["bitfinex","ETHUSD",1771340816706,0.46958459,1953.2,1951.5,8.341364]
["bitfinex","ETHUSD",1771340816910,0.46958459,1953.1,1951.5,8.341364]
["bitfinex","ETHUSD",1771340817111,0.46958459,1953.1,1951.8,6.94279023]
["bitfinex","ETHUSD",1771340817312,0.46958459,1953.1,1951.9,7.695518]
["bitfinex","ETHUSD",1771340817914,0.46958459,1953.1,1951.8,5.205387]
["bitfinex","ETHUSD",1771340818333,0.46958459,1953.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340818531,1.74960603,1953.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340818733,0.46958459,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771340820373,0.46958459,1953.0,1951.8,5.12321327]
["bitfinex","ETHUSD",1771340820549,0.46958459,1953.0,1951.9,8.705052]
["bitfinex","ETHUSD",1771340820870,0.46958459,1953.1,1951.8,5.12321327]
["bitfinex","ETHUSD",1771340821376,0.46958459,1952.9,1951.5,5.12424503]
["bitfinex","ETHUSD",1771340821540,0.46958459,1952.7,1951.4,1.28218323]
["bitfinex","ETHUSD",1771340821744,0.46958459,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771340821965,0.46958459,1952.5,1951.4,1.28222028]
["bitfinex","ETHUSD",1771340822266,0.46958459,1952.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771340822468,0.46958459,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1771340823873,0.46958459,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1771340824458,0.46958459,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771340826762,1.75039644,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771340826964,0.46958459,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771340827475,0.46958459,1951.8,1950.8,0.0011]
["bitfinex","ETHUSD",1771340828468,0.46958459,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1771340828663,0.46958459,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771340829268,1.28106584,1951.5,1950.8,0.0011]
["bitfinex","ETHUSD",1771340829468,1.75051915,1951.7,1950.8,0.0011]
["bitfinex","ETHUSD",1771340829668,0.46958459,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1771340830179,0.46958459,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771340830749,0.46958459,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1771340831145,0.46958459,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771340832475,5.0,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771340833251,6.28153052,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771340833758,6.75111511,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771340833966,5.46958459,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771340834675,5.0,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771340835980,5.0,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771340836163,1.2810968,1951.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771340836565,1.77639969,1951.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771340837586,0.49530289,1951.4,1950.4,0.0011]
["bitfinex","ETHUSD",1771340839298,0.49530289,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1771340841401,0.49530289,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771340841559,0.49530289,1950.7,1949.7,1.01477479]
["bitfinex","ETHUSD",1771340841761,0.49530289,1950.5,1949.7,1.01477479]
["bitfinex","ETHUSD",1771340841984,0.49530289,1950.5,1949.7,2.2970118]
["bitfinex","ETHUSD",1771340842185,0.49530289,1950.5,1949.7,1.01477479]
["bitfinex","ETHUSD",1771340842598,0.49530289,1950.5,1949.7,2.2970226]
["bitfinex","ETHUSD",1771340843469,0.49530289,1950.3,1949.7,1.01477479]
["bitfinex","ETHUSD",1771340844268,0.49530289,1950.3,1949.2,1.28251691]
["bitfinex","ETHUSD",1771340845411,0.49530289,1950.3,1948.9,5.13030987]
["bitfinex","ETHUSD",1771340845412,0.49530289,1950.1,1948.9,5.13030987]
["bitfinex","ETHUSD",1771340845990,0.49530289,1950.1,1949.0,6.95728465]
["bitfinex","ETHUSD",1771340846372,1.28182969,1950.4,1948.9,5.13030987]
["bitfinex","ETHUSD",1771340846575,1.28182969,1950.4,1949.1,6.95728465]
["bitfinex","ETHUSD",1771340847182,0.49530289,1950.5,1949.2,16.898248]
["bitfinex","ETHUSD",1771340847382,0.49530289,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771340847710,5.12584091,1950.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1771340847711,1.28150129,1950.9,1949.5,6.95728465]
["bitfinex","ETHUSD",1771340848073,0.49530289,1951.5,1949.9,6.95728465]
["bitfinex","ETHUSD",1771340848521,0.001,1950.4,1949.9,6.95728465]
["bitfinex","ETHUSD",1771340848683,0.49530289,1951.5,1950.0,22.528112]
["bitfinex","ETHUSD",1771340848873,0.001,1951.7,1950.7,6.95728465]
["bitfinex","ETHUSD",1771340849075,0.001,1951.7,1950.8,0.1024]
["bitfinex","ETHUSD",1771340849276,1.28042132,1952.5,1951.1,6.95728465]
["bitfinex","ETHUSD",1771340849609,0.49530289,1952.3,1951.0,4.266518]
["bitfinex","ETHUSD",1771340849910,0.49530289,1952.3,1950.8,8.23881017]
["bitfinex","ETHUSD",1771340851476,0.49530289,1952.3,1950.7,5.12610211]
["bitfinex","ETHUSD",1771340851477,0.49530289,1952.1,1950.7,5.12610211]
["bitfinex","ETHUSD",1771340852275,0.49530289,1952.2,1950.8,2.224524]
["bitfinex","ETHUSD",1771340852481,0.49530289,1952.2,1950.3,0.1024]
["bitfinex","ETHUSD",1771340852482,0.49530289,1951.8,1950.3,1.28178835]
["bitfinex","ETHUSD",1771340852772,0.49530289,1951.6,1950.4,4.466828]
["bitfinex","ETHUSD",1771340852972,1.28058568,1952.3,1950.4,4.466828]
["bitfinex","ETHUSD",1771340852973,0.49530289,1952.0,1950.6,6.95728465]
["bitfinex","ETHUSD",1771340853407,0.49530289,1952.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340853714,0.49530289,1952.4,1951.1,6.95728465]
["bitfinex","ETHUSD",1771340853879,0.49530289,1952.4,1951.2,3.299454]
["bitfinex","ETHUSD",1771340854278,0.49530289,1952.4,1951.2,2.637212]
["bitfinex","ETHUSD",1771340854483,0.49530289,1952.4,1951.0,10.475312]
["bitfinex","ETHUSD",1771340854700,0.49530289,1952.4,1950.9,2.488052]
["bitfinex","ETHUSD",1771340854907,0.49530289,1952.4,1950.9,3.477981]
["bitfinex","ETHUSD",1771340855108,0.49530289,1952.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1771340855280,0.49530289,1952.3,1950.8,3.6076]
["bitfinex","ETHUSD",1771340855481,0.49530289,1952.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340856807,5.12161313,1952.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771340856808,0.49630289,1952.9,1951.1,6.95728465]
["bitfinex","ETHUSD",1771340856982,0.49530289,1952.7,1951.2,6.498821]
["bitfinex","ETHUSD",1771340857184,0.49530289,1952.7,1951.1,6.95728465]
["bitfinex","ETHUSD",1771340857512,0.49530289,1952.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1771340859190,0.49530289,1952.3,1950.7,5.12636008]
["bitfinex","ETHUSD",1771340859407,0.49530289,1952.3,1950.6,1.28159122]
["bitfinex","ETHUSD",1771340859408,0.49530289,1951.7,1949.8,6.95728465]
["bitfinex","ETHUSD",1771340859717,0.49530289,1951.3,1950.0,6.88575]
["bitfinex","ETHUSD",1771340860093,1.28102474,1951.6,1950.2,6.95728465]
["bitfinex","ETHUSD",1771340860299,0.49530289,1951.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340860500,0.49530289,1951.5,1950.0,3.66707]
["bitfinex","ETHUSD",1771340861017,0.49530289,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771340861310,0.49530289,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771340861481,0.49530289,1951.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340861686,1.77643438,1951.4,1950.0,5.12794215]
["bitfinex","ETHUSD",1771340861882,0.49530289,1951.3,1949.9,1.28205128]
["bitfinex","ETHUSD",1771340863624,0.49530289,1951.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771340863843,0.49530289,1950.9,1949.5,5.12846812]
["bitfinex","ETHUSD",1771340864551,0.49530289,1950.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340864687,0.46478149,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771340865914,0.46478149,1950.5,1949.1,5.12952038]
["bitfinex","ETHUSD",1771340866116,0.46478149,1950.3,1949.1,5.12952038]
["bitfinex","ETHUSD",1771340867121,1.28165692,1950.6,1949.0,1.2837549]
["bitfinex","ETHUSD",1771340867122,0.46478149,1950.1,1949.0,1.2837549]
["bitfinex","ETHUSD",1771340868531,0.46478149,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1771340869730,0.46478149,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771340870041,1.74681263,1950.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771340870545,0.46478149,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771340871523,1.28203523,1950.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771340871721,1.74675414,1950.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771340872745,0.4519952,1950.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771340873041,0.4519952,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340874942,1.28205128,1950.0,1949.1,0.0011]
["bitfinex","ETHUSD",1771340875148,0.4519952,1950.1,1949.1,0.0011]
["bitfinex","ETHUSD",1771340875352,0.4519952,1950.5,1949.1,6.95838465]
["bitfinex","ETHUSD",1771340875511,1.73373584,1950.5,1949.1,6.95838465]
["bitfinex","ETHUSD",1771340875708,1.73373584,1950.5,1949.2,6.988656]
["bitfinex","ETHUSD",1771340876044,1.73373584,1950.5,1949.2,6.388772]
["bitfinex","ETHUSD",1771340876258,1.73373584,1950.5,1949.2,4.686772]
["bitfinex","ETHUSD",1771340876559,1.73371801,1950.5,1949.2,4.686772]
["bitfinex","ETHUSD",1771340876914,1.28185407,1950.3,1949.1,1.28374327]
["bitfinex","ETHUSD",1771340877325,1.73384927,1950.3,1949.1,1.28374327]
["bitfinex","ETHUSD",1771340877522,1.28174998,1950.5,1949.2,8.488065]
["bitfinex","ETHUSD",1771340877813,1.28169581,1950.6,1949.2,6.37649]
["bitfinex","ETHUSD",1771340878319,0.4519952,1950.5,1949.2,3.05399]
["bitfinex","ETHUSD",1771340878519,0.4519952,1950.9,1949.4,6.95728465]
["bitfinex","ETHUSD",1771340878752,0.4519952,1950.9,1949.8,6.95728465]
["bitfinex","ETHUSD",1771340878922,0.4519952,1950.9,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340879243,0.4519952,1951.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1771340879448,0.4519952,1951.3,1950.0,0.18685624]
["bitfinex","ETHUSD",1771340879667,1.28093456,1951.7,1950.2,6.95728465]
["bitfinex","ETHUSD",1771340879668,0.4519952,1951.7,1950.2,6.95728465]
["bitfinex","ETHUSD",1771340879857,0.4519952,1952.3,1950.8,2.8737]
["bitfinex","ETHUSD",1771340880033,0.4519952,1952.1,1950.3,7.24654089]
["bitfinex","ETHUSD",1771340880237,0.4519952,1952.1,1950.4,2.95219624]
["bitfinex","ETHUSD",1771340880545,0.4519952,1952.1,1950.3,7.05968465]
["bitfinex","ETHUSD",1771340880721,0.4519952,1951.9,1949.9,8.23940168]
["bitfinex","ETHUSD",1771340880928,0.4519952,1951.4,1950.8,0.1688]
["bitfinex","ETHUSD",1771340881626,0.4519952,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1771340882028,0.4519952,1951.4,1950.8,0.1688]
["bitfinex","ETHUSD",1771340882837,0.4519952,1951.4,1950.6,0.1688]
["bitfinex","ETHUSD",1771340883037,0.4519952,1951.4,1950.6,1.45045242]
["bitfinex","ETHUSD",1771340883038,0.4519952,1951.2,1950.6,1.45045242]
["bitfinex","ETHUSD",1771340883229,0.4519952,1951.2,1950.7,0.1688]
["bitfinex","ETHUSD",1771340883432,1.28110255,1951.5,1950.7,0.1688]
["bitfinex","ETHUSD",1771340883764,5.57610536,1951.6,1950.6,1.28165242]
["bitfinex","ETHUSD",1771340883765,1.73300697,1951.6,1951.2,0.1688]
["bitfinex","ETHUSD",1771340884139,1.73299607,1951.6,1951.2,0.1688]
["bitfinex","ETHUSD",1771340884541,0.4519952,1951.6,1951.2,0.1088]
["bitfinex","ETHUSD",1771340885073,1.73299804,1951.6,1951.2,0.1088]
["bitfinex","ETHUSD",1771340885673,0.4519952,1951.6,1951.2,1.39002027]
["bitfinex","ETHUSD",1771340885857,0.4519952,1951.6,1951.2,1.39002329]
["bitfinex","ETHUSD",1771340886260,0.4519952,1951.6,1951.2,0.1088]
["bitfinex","ETHUSD",1771340886457,1.73300148,1951.6,1951.2,0.1088]
["bitfinex","ETHUSD",1771340886844,0.4519952,1951.6,1951.0,1.28138997]
["bitfinex","ETHUSD",1771340887172,0.4519952,1951.6,1950.4,5.12665095]
["bitfinex","ETHUSD",1771340887759,1.28090152,1951.8,1950.4,5.12665095]
["bitfinex","ETHUSD",1771340887760,1.7327329,1952.0,1950.5,0.18685624]
["bitfinex","ETHUSD",1771340887965,0.4519952,1951.9,1950.4,5.12665095]
["bitfinex","ETHUSD",1771340888971,1.73286127,1951.9,1950.4,5.12665095]
["bitfinex","ETHUSD",1771340889200,0.4519952,1952.2,1950.7,6.95728465]
["bitfinex","ETHUSD",1771340889347,0.4519952,1952.2,1951.1,6.95728465]
["bitfinex","ETHUSD",1771340889546,0.4529952,1952.6,1951.5,6.95728465]
["bitfinex","ETHUSD",1771340889772,0.001,1952.6,1951.6,2.11265]
["bitfinex","ETHUSD",1771340889984,0.001,1952.6,1951.5,6.81199176]
["bitfinex","ETHUSD",1771340890290,0.001,1952.6,1951.8,6.81199176]
["bitfinex","ETHUSD",1771340890571,0.001,1952.9,1952.2,6.81199176]
["bitfinex","ETHUSD",1771340890806,0.001,1952.9,1951.9,6.81199176]
["bitfinex","ETHUSD",1771340891096,0.001,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340891245,0.001,1952.9,1952.2,6.81199176]
["bitfinex","ETHUSD",1771340891444,0.001,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340891884,0.001,1953.4,1952.2,6.81199176]
["bitfinex","ETHUSD",1771340892044,0.4529952,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340892246,1.73281879,1953.4,1952.2,7.37219789]
["bitfinex","ETHUSD",1771340892675,0.001,1953.4,1952.5,7.37219789]
["bitfinex","ETHUSD",1771340892883,7.37219789,1954.4,1953.2,7.37219789]
["bitfinex","ETHUSD",1771340892884,1.73127473,1954.3,1953.2,7.37219789]
["bitfinex","ETHUSD",1771340893064,1.73127473,1954.3,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340893065,0.4519952,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1771340893375,0.4519952,1954.2,1952.9,5.12036926]
["bitfinex","ETHUSD",1771340893376,0.4519952,1954.2,1953.0,7.37219789]
["bitfinex","ETHUSD",1771340893575,0.4519952,1954.2,1952.9,0.18685624]
["bitfinex","ETHUSD",1771340893890,0.4519952,1954.2,1952.8,2.4297]
["bitfinex","ETHUSD",1771340894074,0.4519952,1954.2,1953.2,7.37219789]
["bitfinex","ETHUSD",1771340894261,0.4519952,1954.7,1953.5,7.37219789]
["bitfinex","ETHUSD",1771340894466,0.4519952,1954.7,1953.2,7.37219789]
["bitfinex","ETHUSD",1771340894988,0.4519952,1954.7,1953.3,24.475078]
["bitfinex","ETHUSD",1771340895191,1.27903407,1954.6,1953.5,7.37219789]
["bitfinex","ETHUSD",1771340895490,1.27903407,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340895491,0.49296727,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340896457,0.49296727,1954.2,1952.5,5.12138241]
["bitfinex","ETHUSD",1771340896665,0.49296727,1954.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771340897189,0.49296727,1953.8,1952.5,5.12138241]
["bitfinex","ETHUSD",1771340897768,0.49296727,1953.8,1952.7,7.37219789]
["bitfinex","ETHUSD",1771340897963,0.49296727,1953.8,1952.5,5.12138241]
["bitfinex","ETHUSD",1771340898390,0.49296727,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771340898622,0.49296727,1953.3,1951.5,7.37219789]
["bitfinex","ETHUSD",1771340898905,0.49296727,1953.3,1951.8,7.37219789]
["bitfinex","ETHUSD",1771340899116,0.49296727,1953.9,1952.7,7.37219789]
["bitfinex","ETHUSD",1771340899267,0.49296727,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340899472,0.49296727,1954.4,1953.0,7.37219789]
["bitfinex","ETHUSD",1771340899772,0.49296727,1954.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771340901265,0.49296727,1954.2,1952.7,5.1208521]
["bitfinex","ETHUSD",1771340901492,0.49296727,1954.2,1953.0,6.92872028]
["bitfinex","ETHUSD",1771340901992,0.49296727,1954.2,1952.8,0.18685624]
["bitfinex","ETHUSD",1771340902309,0.49296727,1954.2,1952.7,5.1208521]
["bitfinex","ETHUSD",1771340902693,0.49296727,1954.0,1952.7,5.1208521]
["bitfinex","ETHUSD",1771340903700,0.49296727,1953.8,1952.3,5.12111435]
["bitfinex","ETHUSD",1771340905218,0.49296727,1953.8,1952.6,6.92872028]
["bitfinex","ETHUSD",1771340905380,0.49296727,1953.8,1952.4,4.284671]
["bitfinex","ETHUSD",1771340905715,0.49296727,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771340906211,0.49296727,1953.4,1952.0,5.12294268]
["bitfinex","ETHUSD",1771340906414,12.04721339,1953.8,1952.3,9.815625]
["bitfinex","ETHUSD",1771340906415,0.49296727,1953.8,1952.3,9.815625]
["bitfinex","ETHUSD",1771340906612,0.49296727,1953.8,1952.0,5.12294268]
["bitfinex","ETHUSD",1771340907123,0.49296727,1953.8,1952.1,2.796031]
["bitfinex","ETHUSD",1771340907277,0.49296727,1953.6,1952.1,2.844373]
["bitfinex","ETHUSD",1771340907478,0.49296727,1953.4,1952.0,5.12294268]
["bitfinex","ETHUSD",1771340907708,0.49296727,1953.4,1952.1,3.713373]
["bitfinex","ETHUSD",1771340907915,0.49296727,1953.4,1952.0,3.879109]
["bitfinex","ETHUSD",1771340908217,0.49296727,1953.4,1951.9,1.2807377]
["bitfinex","ETHUSD",1771340909015,0.49296727,1953.4,1952.6,0.0011]
["bitfinex","ETHUSD",1771340909301,0.49296727,1953.4,1951.9,1.2807377]
["bitfinex","ETHUSD",1771340909516,0.49296727,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771340909702,0.49296727,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771340911176,0.49296727,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771340911671,0.49296727,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1771340911898,0.49296727,1953.0,1951.7,1.28086894]
["bitfinex","ETHUSD",1771340912489,0.49296727,1953.0,1951.1,5.12522242]
["bitfinex","ETHUSD",1771340912688,0.49296727,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771340912904,0.49296727,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1771340913102,6.92872028,1952.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771340913103,0.49296727,1952.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771340913676,0.49296727,1952.3,1950.6,5.12610211]
["bitfinex","ETHUSD",1771340913677,0.49296727,1952.1,1950.6,5.12610211]
["bitfinex","ETHUSD",1771340914294,0.49296727,1952.1,1950.5,1.28275692]
["bitfinex","ETHUSD",1771340914493,0.49296727,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771340915397,0.49296727,1951.9,1950.7,13.222406]
["bitfinex","ETHUSD",1771340915595,0.49296727,1951.9,1950.7,11.600482]
["bitfinex","ETHUSD",1771340915808,0.49296727,1952.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1771340916810,0.49296727,1952.6,1951.2,6.92872028]
["bitfinex","ETHUSD",1771340917011,0.49296727,1952.6,1951.3,8.782187]
["bitfinex","ETHUSD",1771340917234,0.49296727,1952.6,1951.3,5.40549]
["bitfinex","ETHUSD",1771340917379,0.49296727,1952.6,1951.5,6.868406]
["bitfinex","ETHUSD",1771340917579,0.49296727,1952.6,1951.5,6.159406]
["bitfinex","ETHUSD",1771340917786,0.49296727,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340917985,0.49296727,1953.0,1951.7,10.076037]
["bitfinex","ETHUSD",1771340918311,0.49296727,1953.0,1951.7,2.96934]
["bitfinex","ETHUSD",1771340918520,0.49296727,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771340919295,0.49296727,1953.0,1951.9,6.92872028]
["bitfinex","ETHUSD",1771340919810,1.77306519,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340920022,0.49296727,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340920689,1.27995485,1953.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340920890,0.49296727,1953.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771340921193,0.49296727,1953.7,1952.5,6.92872028]
["bitfinex","ETHUSD",1771340921390,0.49296727,1953.7,1952.6,15.346464]
["bitfinex","ETHUSD",1771340921597,5.11865925,1954.1,1952.9,6.92872028]
["bitfinex","ETHUSD",1771340921598,0.49396727,1954.1,1952.9,6.92872028]
["bitfinex","ETHUSD",1771340921826,0.49396727,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340921827,0.001,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771340922011,0.001,1954.1,1953.4,7.36483413]
["bitfinex","ETHUSD",1771340922198,0.49296727,1954.5,1953.4,7.36483413]
["bitfinex","ETHUSD",1771340922614,0.001,1955.1,1953.7,7.36483413]
["bitfinex","ETHUSD",1771340922615,0.49296727,1954.9,1953.7,7.36483413]
["bitfinex","ETHUSD",1771340923350,0.001,1955.1,1954.0,7.36483413]
["bitfinex","ETHUSD",1771340923623,0.001,1955.1,1954.3,7.36483413]
["bitfinex","ETHUSD",1771340923795,0.001,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340924525,0.47564533,1955.8,1954.5,6.91826904]
["bitfinex","ETHUSD",1771340924705,0.47564533,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340924706,0.47564533,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771340926011,0.47564533,1955.5,1954.2,5.11665984]
["bitfinex","ETHUSD",1771340926926,0.47564533,1955.5,1953.9,4.052019]
["bitfinex","ETHUSD",1771340927833,0.47564533,1955.5,1953.9,2.51011]
["bitfinex","ETHUSD",1771340928051,0.47564533,1955.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340928052,0.47564533,1955.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771340929062,0.47564533,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340929226,0.47564533,1955.1,1953.6,5.11851462]
["bitfinex","ETHUSD",1771340929227,0.47564533,1955.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340929627,0.47564533,1955.1,1953.5,11.91469]
["bitfinex","ETHUSD",1771340929867,0.47564533,1955.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1771340930081,0.47564533,1954.7,1953.0,5.1192792]
["bitfinex","ETHUSD",1771340930233,0.47564533,1954.7,1953.1,2.16825]
["bitfinex","ETHUSD",1771340930563,0.47564533,1954.7,1953.0,5.1192792]
["bitfinex","ETHUSD",1771340931535,0.47564533,1954.7,1953.2,0.18685624]
["bitfinex","ETHUSD",1771340931750,0.47564533,1954.7,1953.6,6.91826904]
["bitfinex","ETHUSD",1771340932071,0.47564533,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340932369,0.1024,1955.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1771340932370,0.45051766,1955.5,1953.8,6.722435]
["bitfinex","ETHUSD",1771340932540,0.45051766,1955.5,1954.1,7.756403]
["bitfinex","ETHUSD",1771340932733,0.45051766,1955.5,1954.1,6.57739]
["bitfinex","ETHUSD",1771340932933,0.45051766,1955.5,1954.4,6.91826904]
["bitfinex","ETHUSD",1771340933360,1.56748984,1956.5,1953.9,0.20664916]
["bitfinex","ETHUSD",1771340933361,0.49990442,1956.7,1955.6,6.91826904]
["bitfinex","ETHUSD",1771340933563,0.6353791,1957.9,1957.3,6.34205658]
["bitfinex","ETHUSD",1771340933749,0.6353791,1957.9,1956.4,6.91826904]
["bitfinex","ETHUSD",1771340933750,0.5,1957.8,1957.0,6.34205658]
["bitfinex","ETHUSD",1771340934263,0.5,1957.8,1955.9,7.02066904]
["bitfinex","ETHUSD",1771340934264,0.5,1957.6,1955.8,9.742679]
["bitfinex","ETHUSD",1771340934464,0.5,1957.6,1955.9,6.91826904]
["bitfinex","ETHUSD",1771340934645,0.5,1957.6,1956.0,8.030263]
["bitfinex","ETHUSD",1771340935162,0.5,1957.6,1956.0,5.556255]
["bitfinex","ETHUSD",1771340935540,0.5,1957.6,1956.0,3.402571]
["bitfinex","ETHUSD",1771340936070,1.2772697,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1771340936271,0.5,1957.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771340936953,0.1353791,1957.9,1957.0,6.91826904]
["bitfinex","ETHUSD",1771340937157,6.91826904,1959.5,1957.2,6.91826904]
["bitfinex","ETHUSD",1771340937496,0.45051766,1960.8,1958.9,2.84655]
["bitfinex","ETHUSD",1771340937642,0.45051766,1960.8,1959.2,9.325129]
["bitfinex","ETHUSD",1771340937837,0.45051766,1960.8,1959.5,6.91826904]
["bitfinex","ETHUSD",1771340938048,5.09969911,1961.0,1959.1,6.91826904]
["bitfinex","ETHUSD",1771340938255,0.45051766,1961.2,1959.2,8.19430007]
["bitfinex","ETHUSD",1771340938555,0.45051766,1961.2,1959.5,0.28925624]
["bitfinex","ETHUSD",1771340938754,12.652864,1961.5,1959.8,6.91826904]
["bitfinex","ETHUSD",1771340939060,11.439582,1961.4,1959.5,0.59740734]
["bitfinex","ETHUSD",1771340939259,0.45051766,1961.5,1959.5,0.59740734]
["bitfinex","ETHUSD",1771340939260,5.603077,1961.3,1959.5,0.59740734]
["bitfinex","ETHUSD",1771340939462,4.474821,1961.4,1959.5,0.59740734]
["bitfinex","ETHUSD",1771340939679,4.92533866,1961.4,1959.5,0.49500734]
["bitfinex","ETHUSD",1771340939865,0.45051766,1961.4,1959.6,2.2449]
["bitfinex","ETHUSD",1771340940066,2.841479,1961.3,1959.5,0.49500734]
["bitfinex","ETHUSD",1771340940266,1.27472975,1961.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1771340940464,1.00516933,1961.7,1960.0,0.45051766]
["bitfinex","ETHUSD",1771340940789,1.00516933,1961.7,1961.2,2.62285]
["bitfinex","ETHUSD",1771340940790,0.39516933,1961.7,1961.2,2.62285]
["bitfinex","ETHUSD",1771340940986,0.45051766,1962.8,1961.2,2.62285]
["bitfinex","ETHUSD",1771340940987,5.54560883,1962.7,1961.2,2.62285]
["bitfinex","ETHUSD",1771340941188,5.54560883,1962.7,1960.2,0.45051766]
["bitfinex","ETHUSD",1771340941189,0.45051766,1962.2,1960.6,6.91826904]
["bitfinex","ETHUSD",1771340941392,0.45051766,1962.2,1960.7,6.359786]
["bitfinex","ETHUSD",1771340941554,0.45051766,1962.6,1961.0,6.91826904]
["bitfinex","ETHUSD",1771340941760,5.09509117,1962.7,1960.7,6.03231]
["bitfinex","ETHUSD",1771340941761,0.45051766,1962.5,1960.7,6.03231]
["bitfinex","ETHUSD",1771340941959,9.80265266,1962.4,1960.7,2.5128]
["bitfinex","ETHUSD",1771340942162,9.80265266,1962.4,1960.6,6.91826904]
["bitfinex","ETHUSD",1771340942163,0.45051766,1962.0,1960.6,8.19334606]
["bitfinex","ETHUSD",1771340942356,0.45051766,1961.8,1960.3,1.275315]
["bitfinex","ETHUSD",1771340942556,0.45051766,1961.6,1960.3,3.405555]
["bitfinex","ETHUSD",1771340942758,0.45051766,1961.6,1960.3,5.10665]
["bitfinex","ETHUSD",1771340942990,0.45051766,1961.6,1960.2,8.19363873]
["bitfinex","ETHUSD",1771340942991,11.41996544,1962.6,1961.0,6.91826904]
["bitfinex","ETHUSD",1771340943190,0.45051766,1962.5,1960.6,6.91826904]
["bitfinex","ETHUSD",1771340943485,6.667571,1962.2,1960.6,6.91826904]
["bitfinex","ETHUSD",1771340943696,0.45051766,1961.9,1960.2,8.19363873]
["bitfinex","ETHUSD",1771340944396,1.72492251,1961.7,1960.2,8.19363873]
["bitfinex","ETHUSD",1771340944697,0.45051766,1962.2,1960.6,6.91826904]
["bitfinex","ETHUSD",1771340945011,0.45051766,1962.0,1960.3,2.24475]
["bitfinex","ETHUSD",1771340945168,0.45151766,1961.8,1960.2,8.19363873]
["bitfinex","ETHUSD",1771340945369,0.45151766,1961.8,1960.2,1.27536969]
["bitfinex","ETHUSD",1771340945370,0.45051766,1961.6,1960.2,1.27536969]
["bitfinex","ETHUSD",1771340945600,0.001,1961.8,1960.2,1.27536969]
["bitfinex","ETHUSD",1771340945601,0.45051766,1961.5,1960.2,1.27536969]
["bitfinex","ETHUSD",1771340945972,0.45051766,1961.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1771340946495,0.82406023,1961.5,1960.3,0.45051766]
["bitfinex","ETHUSD",1771340946666,0.1024,1962.2,1960.3,0.45051766]
["bitfinex","ETHUSD",1771340946667,0.5,1963.4,1961.4,15.707496]
["bitfinex","ETHUSD",1771340946870,0.5,1963.4,1961.3,0.1024]
["bitfinex","ETHUSD",1771340946871,0.5,1963.4,1961.8,6.91826904]
["bitfinex","ETHUSD",1771340947078,0.5,1963.4,1962.2,6.91826904]
["bitfinex","ETHUSD",1771340947280,0.5,1963.4,1961.8,6.91826904]
["bitfinex","ETHUSD",1771340947470,0.5,1963.4,1961.9,3.670303]
["bitfinex","ETHUSD",1771340947670,0.5,1963.4,1961.8,6.91826904]
["bitfinex","ETHUSD",1771340947671,0.5,1964.0,1962.3,6.91826904]
["bitfinex","ETHUSD",1771340948199,0.5,1964.0,1962.7,6.91826904]
["bitfinex","ETHUSD",1771340948434,0.5,1964.9,1963.3,1.27336627]
["bitfinex","ETHUSD",1771340948868,0.5,1964.9,1962.9,5.09346508]
["bitfinex","ETHUSD",1771340948869,0.5,1964.5,1962.8,6.91826904]
["bitfinex","ETHUSD",1771340949072,0.5,1964.5,1962.9,2.289399]
["bitfinex","ETHUSD",1771340949371,0.5,1964.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340949372,0.5,1964.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340949904,0.5,1963.9,1962.4,1.27390489]
["bitfinex","ETHUSD",1771340950073,0.5,1963.9,1962.2,2.089301]
["bitfinex","ETHUSD",1771340950270,0.5,1963.9,1962.8,6.91826904]
["bitfinex","ETHUSD",1771340950489,0.5,1964.5,1963.2,6.91826904]
["bitfinex","ETHUSD",1771340950688,0.5,1964.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1771340950689,0.5,1964.5,1962.9,1.37602575]
["bitfinex","ETHUSD",1771340950895,0.5,1964.5,1963.0,11.655288]
["bitfinex","ETHUSD",1771340951115,0.5,1964.5,1963.0,0.1024]
["bitfinex","ETHUSD",1771340951269,0.5,1964.5,1962.9,1.27362575]
["bitfinex","ETHUSD",1771340951472,0.5,1964.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340952098,0.5,1964.1,1962.6,2.449]
["bitfinex","ETHUSD",1771340952399,0.5,1964.1,1962.6,2.240277]
["bitfinex","ETHUSD",1771340952581,0.5,1964.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340952582,0.5,1964.1,1962.9,7.37915]
["bitfinex","ETHUSD",1771340952901,0.5,1964.0,1962.9,3.166069]
["bitfinex","ETHUSD",1771340953103,0.5,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771340954014,0.5,1964.0,1962.7,1.27371723]
["bitfinex","ETHUSD",1771340954188,0.5,1964.0,1961.8,6.85893718]
["bitfinex","ETHUSD",1771340954189,17.505778,1963.7,1961.8,6.85893718]
["bitfinex","ETHUSD",1771340954375,0.5,1963.4,1961.8,6.85893718]
["bitfinex","ETHUSD",1771340954577,0.5,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771340955306,0.5,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771340956205,0.5,1963.8,1962.4,0.1024]
["bitfinex","ETHUSD",1771340956507,0.5,1963.8,1962.4,10.111436]
["bitfinex","ETHUSD",1771340956711,0.5,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340956919,0.5,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340957279,0.5,1963.7,1962.6,3.044779]
["bitfinex","ETHUSD",1771340957480,0.001,1963.3,1962.8,6.85893718]
["bitfinex","ETHUSD",1771340957699,0.001,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1771340958582,0.501,1963.3,1961.9,1.27420998]
["bitfinex","ETHUSD",1771340959111,0.5,1963.1,1961.9,1.27420998]
["bitfinex","ETHUSD",1771340959292,0.5,1963.1,1962.0,6.271659]
["bitfinex","ETHUSD",1771340959495,0.5,1963.1,1962.0,4.570065]
["bitfinex","ETHUSD",1771340959791,0.5,1963.1,1962.0,3.584615]
["bitfinex","ETHUSD",1771340959989,0.5,1963.1,1962.0,2.905806]
["bitfinex","ETHUSD",1771340960196,0.5,1963.1,1962.2,6.85893718]
["bitfinex","ETHUSD",1771340960398,0.5,1963.1,1962.0,9.39455]
["bitfinex","ETHUSD",1771340960614,0.5,1963.1,1961.9,1.27420998]
["bitfinex","ETHUSD",1771340961021,0.5,1963.7,1962.7,7.712439]
["bitfinex","ETHUSD",1771340961320,0.5,1964.5,1962.7,1.27375554]
["bitfinex","ETHUSD",1771340961528,0.18685624,1964.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771340961739,0.5,1963.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1771340961913,0.5,1963.7,1962.5,5.842622]
["bitfinex","ETHUSD",1771340962113,0.5,1963.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1771340962986,1.27317172,1963.6,1962.3,5.09502216]
["bitfinex","ETHUSD",1771340963212,0.5,1963.5,1962.3,5.09502216]
["bitfinex","ETHUSD",1771340963929,0.5,1963.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1771340964315,1.27317172,1963.6,1961.7,0.0011]
["bitfinex","ETHUSD",1771340964316,0.5,1962.9,1961.7,0.0011]
["bitfinex","ETHUSD",1771340964627,0.28925624,1963.2,1961.7,0.0011]
["bitfinex","ETHUSD",1771340964628,0.5,1962.7,1961.7,1.27549342]
["bitfinex","ETHUSD",1771340964998,0.5,1962.5,1961.7,0.0011]
["bitfinex","ETHUSD",1771340965204,0.5,1962.5,1961.5,0.0011]
["bitfinex","ETHUSD",1771340966243,1.27382044,1962.6,1961.5,0.0011]
["bitfinex","ETHUSD",1771340966244,0.49945,1962.3,1961.5,0.0011]
["bitfinex","ETHUSD",1771340967021,0.49945,1962.1,1961.5,0.0011]
["bitfinex","ETHUSD",1771340968151,0.49945,1961.7,1959.7,6.85893718]
["bitfinex","ETHUSD",1771340968336,0.49945,1961.7,1959.8,6.108798]
["bitfinex","ETHUSD",1771340968506,0.49945,1961.5,1959.8,2.490817]
["bitfinex","ETHUSD",1771340969107,1.77404977,1961.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1771340969431,1.77404977,1961.4,1960.1,6.85893718]
["bitfinex","ETHUSD",1771340969432,0.49945,1961.4,1960.1,6.85893718]
["bitfinex","ETHUSD",1771340970211,0.49945,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1771340970428,0.49945,1961.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1771340970937,0.49945,1961.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1771340971141,0.49945,1961.0,1959.7,5.10230113]
["bitfinex","ETHUSD",1771340972944,0.49945,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771340973156,1.27492477,1960.9,1959.3,5.10334268]
["bitfinex","ETHUSD",1771340973352,0.49945,1960.8,1959.3,5.10334268]
["bitfinex","ETHUSD",1771340974455,0.49945,1960.8,1959.4,16.700619]
["bitfinex","ETHUSD",1771340974755,0.49945,1961.4,1959.7,6.85893718]
["bitfinex","ETHUSD",1771340975344,0.49945,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1771340977263,1.27479475,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1771340977483,1.77424475,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1771340978127,5.07912047,1961.5,1960.0,6.86003718]
["bitfinex","ETHUSD",1771340978332,2.598,1962.9,1961.2,12.59086218]
["bitfinex","ETHUSD",1771340978526,6.60857275,1962.9,1961.6,6.85893718]
["bitfinex","ETHUSD",1771340978724,0.49945,1962.7,1960.8,6.85893718]
["bitfinex","ETHUSD",1771340978970,0.49945,1962.5,1960.9,4.71417]
["bitfinex","ETHUSD",1771340979166,0.49945,1962.3,1960.5,0.1024]
["bitfinex","ETHUSD",1771340979329,0.49945,1962.3,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340979330,0.49945,1962.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340979767,6.60857275,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340981431,7.88278434,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340981846,6.60857275,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340982159,0.001,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340982562,6.60957275,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771340982929,6.60957275,1961.2,1960.2,5.10126001]
["bitfinex","ETHUSD",1771340983130,6.60957275,1961.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1771340983370,1.27485976,1961.0,1959.9,0.0011]
["bitfinex","ETHUSD",1771340983739,6.60857275,1960.9,1959.9,0.0011]
["bitfinex","ETHUSD",1771340984060,0.49945,1960.8,1959.9,0.0011]
["bitfinex","ETHUSD",1771340984558,6.60857275,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771340985464,7.88362991,1960.7,1959.9,0.0011]
["bitfinex","ETHUSD",1771340985644,6.60857275,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1771340986535,7.10802275,1960.6,1959.9,0.0011]
["bitfinex","ETHUSD",1771340987262,0.49945,1960.5,1959.9,0.0011]
["bitfinex","ETHUSD",1771340987563,0.49945,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771340988360,0.49945,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771340988864,0.49945,1959.9,1958.7,5.1054261]
["bitfinex","ETHUSD",1771340989240,7.10692275,1959.8,1958.7,5.1054261]
["bitfinex","ETHUSD",1771340989575,0.49945,1959.8,1958.7,5.1054261]
["bitfinex","ETHUSD",1771340989963,1.77511361,1959.8,1958.6,8.13529394]
["bitfinex","ETHUSD",1771340990166,6.60747275,1959.7,1958.6,1.27635676]
["bitfinex","ETHUSD",1771340990364,0.49945,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771340990548,6.60747275,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771340990747,0.49945,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771340990961,1.27564474,1959.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1771340990962,7.10692275,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1771340991167,0.49945,1959.4,1957.9,5.10749983]
["bitfinex","ETHUSD",1771340991340,0.49945,1959.2,1957.9,5.10749983]
["bitfinex","ETHUSD",1771340991541,1.7756113,1959.0,1957.5,5.1083276]
["bitfinex","ETHUSD",1771340991847,0.49945,1958.9,1957.5,5.1083276]
["bitfinex","ETHUSD",1771340992051,7.10692275,1958.9,1957.5,5.1083276]
["bitfinex","ETHUSD",1771340992255,7.10692275,1958.9,1957.6,3.124792]
["bitfinex","ETHUSD",1771340992438,7.10692275,1958.9,1957.6,5.019756]
["bitfinex","ETHUSD",1771340992840,7.10692275,1958.9,1957.5,5.1083276]
["bitfinex","ETHUSD",1771340993075,7.10692275,1958.9,1957.5,4.9307276]
["bitfinex","ETHUSD",1771340993375,0.49945,1958.8,1957.5,4.9307276]
["bitfinex","ETHUSD",1771340993873,6.60747275,1958.7,1957.5,4.9307276]
["bitfinex","ETHUSD",1771340994174,6.60747275,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1771340994674,7.10692275,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1771340995367,0.49945,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1771340995572,6.60747275,1958.6,1957.7,0.0011]
["bitfinex","ETHUSD",1771340996181,1.2764871,1958.5,1957.7,0.0011]
["bitfinex","ETHUSD",1771340996575,6.60747275,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771340998454,7.88404301,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771340998861,6.60747275,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771341000348,0.49945,1959.4,1958.1,6.85893718]
["bitfinex","ETHUSD",1771341000962,0.49945,1959.9,1957.8,0.1035]
["bitfinex","ETHUSD",1771341001149,0.49945,1959.5,1957.9,2.344964]
["bitfinex","ETHUSD",1771341001350,6.85893718,1959.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771341001351,0.49945,1959.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771341002280,0.49945,1958.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771341003059,0.18685624,1959.5,1958.0,15.800888]
["bitfinex","ETHUSD",1771341003060,1.77528567,1959.5,1958.0,15.800888]
["bitfinex","ETHUSD",1771341003368,1.77528567,1959.5,1957.9,6.85893718]
["bitfinex","ETHUSD",1771341003369,0.49945,1959.5,1958.3,6.85893718]
["bitfinex","ETHUSD",1771341003571,0.49945,1959.5,1957.9,6.85893718]
["bitfinex","ETHUSD",1771341003875,0.49945,1959.5,1958.0,14.643796]
["bitfinex","ETHUSD",1771341004075,0.49945,1959.5,1958.0,13.108941]
["bitfinex","ETHUSD",1771341004280,1.77532491,1959.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1771341004579,0.49945,1959.5,1958.2,5.576849]
["bitfinex","ETHUSD",1771341004787,0.5,1961.5,1959.6,10.003424]
["bitfinex","ETHUSD",1771341004970,0.5,1961.5,1961.2,2.29738223]
["bitfinex","ETHUSD",1771341005171,1.77454555,1961.5,1961.1,2.29738223]
["bitfinex","ETHUSD",1771341005371,0.5,1961.4,1960.6,1.3182973]
["bitfinex","ETHUSD",1771341005847,5.09813917,1961.8,1959.9,6.85893718]
["bitfinex","ETHUSD",1771341005848,0.5,1962.3,1961.0,1.3182973]
["bitfinex","ETHUSD",1771341006052,0.5,1962.1,1961.2,1.3182973]
["bitfinex","ETHUSD",1771341006248,0.5,1962.1,1959.9,6.85893718]
["bitfinex","ETHUSD",1771341006249,0.5,1961.9,1961.0,1.3182973]
["bitfinex","ETHUSD",1771341006880,0.5,1961.9,1960.6,1.3182973]
["bitfinex","ETHUSD",1771341006881,0.5,1961.5,1960.6,1.3182973]
["bitfinex","ETHUSD",1771341007050,0.5,1961.0,1959.1,6.85893718]
["bitfinex","ETHUSD",1771341007258,0.5,1961.0,1959.5,6.85893718]
["bitfinex","ETHUSD",1771341007474,0.5,1961.0,1959.3,8.14103]
["bitfinex","ETHUSD",1771341007475,0.5,1963.1,1961.0,22.198879]
["bitfinex","ETHUSD",1771341007810,1.77422083,1963.6,1962.4,6.85893718]
["bitfinex","ETHUSD",1771341008109,1.77422083,1963.6,1962.0,6.85893718]
["bitfinex","ETHUSD",1771341008110,0.5,1963.5,1962.0,6.85893718]
["bitfinex","ETHUSD",1771341008413,1.27422083,1963.6,1962.4,6.85893718]
["bitfinex","ETHUSD",1771341008414,0.001,1963.6,1962.4,6.85893718]
["bitfinex","ETHUSD",1771341008730,0.001,1963.6,1962.8,6.85893718]
["bitfinex","ETHUSD",1771341009107,0.001,1963.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341009108,1.77418122,1963.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341009297,0.5,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341009604,0.5,1963.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771341010318,0.5,1963.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771341011112,0.5,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771341011478,0.5,1962.5,1961.3,1.27461644]
["bitfinex","ETHUSD",1771341011813,1.56268737,1963.2,1961.4,2.150878]
["bitfinex","ETHUSD",1771341011814,0.5,1963.1,1961.4,2.150878]
["bitfinex","ETHUSD",1771341011977,0.5,1963.1,1961.6,6.85893718]
["bitfinex","ETHUSD",1771341012380,0.5,1962.9,1961.6,0.1024]
["bitfinex","ETHUSD",1771341012902,0.5,1962.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1771341013105,1.27422075,1963.6,1962.1,6.85893718]
["bitfinex","ETHUSD",1771341013308,0.46217093,1963.3,1961.6,0.1024]
["bitfinex","ETHUSD",1771341013507,0.46217093,1963.3,1961.7,3.086752]
["bitfinex","ETHUSD",1771341013699,0.46217093,1963.1,1961.5,8.13347197]
["bitfinex","ETHUSD",1771341013896,0.46217093,1963.1,1961.5,8.14121689]
["bitfinex","ETHUSD",1771341014097,16.27099289,1966.7,1961.5,8.14121689]
["bitfinex","ETHUSD",1771341014098,0.5,1965.3,1963.1,17.83277717]
["bitfinex","ETHUSD",1771341014297,0.5,1965.3,1964.8,0.5]
["bitfinex","ETHUSD",1771341014512,0.5,1965.2,1964.5,0.5]
["bitfinex","ETHUSD",1771341014805,0.5,1965.0,1964.4,0.5]
["bitfinex","ETHUSD",1771341015007,0.5,1965.0,1964.1,1.27283985]
["bitfinex","ETHUSD",1771341015008,0.5,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771341015209,0.5,1965.0,1964.1,1.27283985]
["bitfinex","ETHUSD",1771341015210,0.5,1965.7,1964.9,0.5]
["bitfinex","ETHUSD",1771341015415,0.5,1965.5,1964.7,0.5]
["bitfinex","ETHUSD",1771341015813,0.5,1965.5,1964.1,1.27283985]
["bitfinex","ETHUSD",1771341015814,0.5,1965.5,1964.9,0.5]
["bitfinex","ETHUSD",1771341016118,0.5,1965.5,1965.0,0.5]
["bitfinex","ETHUSD",1771341016293,1.77194797,1965.5,1965.1,0.5]
["bitfinex","ETHUSD",1771341016494,0.5,1965.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1771341017108,0.5,1965.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1771341017424,0.5,1965.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1771341017581,0.5,1965.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1771341017782,0.5,1965.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1771341018215,8.13842897,1965.8,1963.6,6.8666821]
["bitfinex","ETHUSD",1771341018216,0.5,1965.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1771341018385,0.5,1964.8,1963.3,5.0926869]
["bitfinex","ETHUSD",1771341019817,0.5,1964.6,1963.3,5.0926869]
["bitfinex","ETHUSD",1771341020585,0.5,1964.5,1963.1,8.275906]
["bitfinex","ETHUSD",1771341020813,0.5,1964.5,1963.0,5.09346508]
["bitfinex","ETHUSD",1771341021314,0.5,1964.5,1962.9,5.09346508]
["bitfinex","ETHUSD",1771341022386,0.001,1964.9,1963.7,6.8666821]
["bitfinex","ETHUSD",1771341022387,6.622741,1964.8,1963.7,6.8666821]
["bitfinex","ETHUSD",1771341022586,0.001,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771341023292,1.7733448,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771341023593,0.5,1964.8,1963.8,1.27304206]
["bitfinex","ETHUSD",1771341024523,0.001,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771341024692,0.001,1964.9,1963.6,5.09216824]
["bitfinex","ETHUSD",1771341024889,0.001,1964.9,1963.7,3.236052]
["bitfinex","ETHUSD",1771341025328,0.001,1964.9,1963.7,10.1027341]
["bitfinex","ETHUSD",1771341025539,0.501,1964.9,1963.6,5.09216824]
["bitfinex","ETHUSD",1771341025830,0.501,1964.9,1963.5,5.09216824]
["bitfinex","ETHUSD",1771341026187,0.5,1964.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771341026387,0.5,1964.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1771341026686,0.5,1964.3,1962.6,14.01414738]
["bitfinex","ETHUSD",1771341026886,0.5,1964.3,1962.7,2.143287]
["bitfinex","ETHUSD",1771341027485,0.5,1964.3,1962.8,0.1024]
["bitfinex","ETHUSD",1771341027689,0.5,1964.8,1963.3,6.394528]
["bitfinex","ETHUSD",1771341027924,0.5,1964.8,1963.2,6.8666821]
["bitfinex","ETHUSD",1771341028123,0.5,1964.8,1963.3,2.174202]
["bitfinex","ETHUSD",1771341028287,0.5,1964.8,1963.2,6.8666821]
["bitfinex","ETHUSD",1771341028489,0.5,1964.8,1963.0,0.1024]
["bitfinex","ETHUSD",1771341028700,0.5,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1771341028923,0.5,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771341030712,1.27271801,1964.3,1962.9,5.093984]
["bitfinex","ETHUSD",1771341030915,0.5,1964.2,1962.9,5.093984]
["bitfinex","ETHUSD",1771341031212,0.5,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771341031817,0.5,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1771341032126,0.5,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1771341032696,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771341033109,0.5,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771341033329,0.5,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341033826,1.27322119,1963.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341034924,0.4995,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341035830,0.4995,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341036132,0.4995,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341036497,0.4995,1963.1,1961.6,1.27440485]
["bitfinex","ETHUSD",1771341037016,1.77306087,1963.0,1961.5,5.0980342]
["bitfinex","ETHUSD",1771341037327,0.4995,1962.9,1961.5,5.0980342]
["bitfinex","ETHUSD",1771341037631,0.4995,1962.9,1961.4,5.09761941]
["bitfinex","ETHUSD",1771341038753,0.4995,1962.7,1961.4,5.09761941]
["bitfinex","ETHUSD",1771341039292,0.4995,1962.5,1961.0,5.0983991]
["bitfinex","ETHUSD",1771341040045,0.4995,1962.5,1960.9,8.14160687]
["bitfinex","ETHUSD",1771341040400,0.4995,1962.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1771341041035,7.3661821,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771341041199,1.27427493,1961.9,1960.4,0.0011]
["bitfinex","ETHUSD",1771341041526,0.4995,1961.8,1960.4,0.0011]
["bitfinex","ETHUSD",1771341043398,1.77390485,1961.7,1960.4,0.0011]
["bitfinex","ETHUSD",1771341044423,0.4995,1961.6,1960.4,0.0011]
["bitfinex","ETHUSD",1771341045543,0.4995,1961.4,1960.5,0.0011]
["bitfinex","ETHUSD",1771341046434,1.27453479,1961.5,1960.4,0.0011]
["bitfinex","ETHUSD",1771341046435,0.4995,1961.2,1960.4,0.0011]
["bitfinex","ETHUSD",1771341046635,0.4995,1961.2,1960.3,0.0011]
["bitfinex","ETHUSD",1771341047332,8.14121689,1961.5,1960.1,0.0011]
["bitfinex","ETHUSD",1771341047333,0.49895,1961.0,1960.1,0.0011]
["bitfinex","ETHUSD",1771341047529,0.49895,1960.8,1960.1,0.0011]
["bitfinex","ETHUSD",1771341047917,1.27492477,1960.9,1959.1,5.10421618]
["bitfinex","ETHUSD",1771341047918,0.49895,1960.6,1959.1,5.10421618]
["bitfinex","ETHUSD",1771341048309,1.37732477,1960.9,1958.7,5.10438466]
["bitfinex","ETHUSD",1771341048310,12.805138,1960.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341048634,0.28925624,1960.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341048635,0.49895,1960.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341048836,0.49895,1960.2,1958.8,6.591008]
["bitfinex","ETHUSD",1771341049040,0.49895,1960.2,1958.8,4.55354]
["bitfinex","ETHUSD",1771341049238,0.49895,1960.8,1959.1,14.228675]
["bitfinex","ETHUSD",1771341049415,1.77397657,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341049611,0.49895,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341049838,1.7739469,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341050839,0.49895,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341051037,1.77396792,1960.8,1959.5,1.15343567]
["bitfinex","ETHUSD",1771341051412,1.27484271,1961.1,1959.3,5.10334268]
["bitfinex","ETHUSD",1771341051614,1.27484271,1961.1,1959.4,0.1024]
["bitfinex","ETHUSD",1771341051810,1.77379271,1961.1,1959.4,0.1024]
["bitfinex","ETHUSD",1771341052337,1.77379271,1961.1,1959.5,7.577593]
["bitfinex","ETHUSD",1771341052741,0.49895,1961.0,1959.3,3.25394]
["bitfinex","ETHUSD",1771341053642,1.77387477,1960.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341053838,0.49895,1960.8,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341054742,0.49895,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341054931,0.49895,1960.4,1958.9,5.10438466]
["bitfinex","ETHUSD",1771341055136,0.49895,1960.3,1958.9,5.10438466]
["bitfinex","ETHUSD",1771341055836,1.77426746,1960.3,1959.0,9.021865]
["bitfinex","ETHUSD",1771341056012,1.77426746,1960.3,1958.9,5.10438466]
["bitfinex","ETHUSD",1771341056217,0.49895,1960.2,1958.9,5.10438466]
["bitfinex","ETHUSD",1771341057520,1.2751849,1960.5,1958.9,5.10438466]
["bitfinex","ETHUSD",1771341058246,1.27508656,1960.7,1959.2,6.8666821]
["bitfinex","ETHUSD",1771341058448,1.77380976,1961.0,1959.2,6.8666821]
["bitfinex","ETHUSD",1771341058617,0.1024,1960.9,1959.2,6.8666821]
["bitfinex","ETHUSD",1771341059347,0.49895,1960.7,1959.2,6.8666821]
["bitfinex","ETHUSD",1771341059842,1.27511986,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341060228,1.77406986,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341060957,0.49895,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341061125,0.49895,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341061325,0.49895,1960.1,1959.0,0.0011]
["bitfinex","ETHUSD",1771341061748,0.49895,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1771341061948,0.49895,1959.9,1958.9,0.0011]
["bitfinex","ETHUSD",1771341061949,0.49895,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771341062118,1.27564037,1959.8,1958.9,0.0011]
["bitfinex","ETHUSD",1771341062323,5.10206657,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1771341062737,1.2755102,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1771341063069,0.49895,1960.5,1959.0,2.574857]
["bitfinex","ETHUSD",1771341063352,1.2749898,1960.8,1959.0,0.0021]
["bitfinex","ETHUSD",1771341063558,1.2749898,1960.8,1959.2,6.8666821]
["bitfinex","ETHUSD",1771341063723,0.49895,1960.9,1959.3,6.26745]
["bitfinex","ETHUSD",1771341063923,0.001,1961.0,1959.6,6.8666821]
["bitfinex","ETHUSD",1771341064347,0.001,1961.0,1960.0,6.8666821]
["bitfinex","ETHUSD",1771341064758,0.001,1961.0,1960.2,2.1992]
["bitfinex","ETHUSD",1771341064930,0.001,1961.0,1960.1,0.0021]
["bitfinex","ETHUSD",1771341065131,0.49895,1961.8,1960.2,6.8687821]
["bitfinex","ETHUSD",1771341065532,1.27430963,1961.9,1960.3,0.0021]
["bitfinex","ETHUSD",1771341065847,1.77335485,1961.7,1959.6,5.10289317]
["bitfinex","ETHUSD",1771341066035,0.49895,1961.3,1959.6,5.10289317]
["bitfinex","ETHUSD",1771341066226,0.49895,1961.1,1959.6,5.10289317]
["bitfinex","ETHUSD",1771341066427,0.49895,1960.9,1959.6,5.10289317]
["bitfinex","ETHUSD",1771341067554,0.49895,1960.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771341067762,0.49895,1960.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1771341068067,0.49895,1960.7,1959.1,5.10412413]
["bitfinex","ETHUSD",1771341068068,0.49895,1960.5,1959.1,5.10412413]
["bitfinex","ETHUSD",1771341068368,1.27511986,1960.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341068573,1.27511986,1960.6,1959.1,6.539988]
["bitfinex","ETHUSD",1771341068881,1.27511986,1960.6,1959.1,5.480988]
["bitfinex","ETHUSD",1771341069167,0.49895,1960.5,1959.0,8.1428434]
["bitfinex","ETHUSD",1771341069369,0.49895,1960.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341069741,0.49895,1960.5,1959.0,8.1428434]
["bitfinex","ETHUSD",1771341070064,1.27524994,1960.4,1959.0,8.1428434]
["bitfinex","ETHUSD",1771341070267,1.27524994,1960.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341070467,1.77419994,1960.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341071041,0.49895,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341071242,0.49895,1961.6,1960.3,4.101365]
["bitfinex","ETHUSD",1771341071551,0.49895,1961.2,1960.3,4.101365]
["bitfinex","ETHUSD",1771341071854,0.49895,1960.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341072075,0.49895,1960.0,1958.9,0.0011]
["bitfinex","ETHUSD",1771341072298,0.49895,1960.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771341072443,1.77418664,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771341072790,1.27519464,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771341073082,1.77414464,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771341073784,0.1024,1960.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771341074075,1.77387477,1960.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771341074746,11.857703,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1771341074947,0.49895,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1771341075163,0.49895,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1771341076251,1.2751849,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771341076450,1.77412176,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1771341076670,1.27492477,1960.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771341076853,8.324301,1960.8,1959.6,0.0011]
["bitfinex","ETHUSD",1771341077051,1.77387477,1960.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771341077249,12.080845,1960.7,1959.6,0.0011]
["bitfinex","ETHUSD",1771341077462,0.49895,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1771341077662,0.60135,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341078075,0.49895,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341078387,5.09969911,1961.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341078388,1.87616165,1961.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341078557,5.829133,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341078751,0.49895,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341079362,3.002456,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771341079559,0.49895,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341079759,1.87616165,1961.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341080062,3.779815,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341080379,3.467376,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341080557,2.32394,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341080754,1.77376165,1961.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341080979,1.37706476,1961.3,1959.6,0.0021]
["bitfinex","ETHUSD",1771341081186,2.821593,1961.2,1959.6,0.0021]
["bitfinex","ETHUSD",1771341081383,11.644803,1961.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341081620,6.57094,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771341081756,0.49895,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341081954,0.49895,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771341082154,1.27505482,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341082381,1.77394521,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771341082781,1.77394153,1960.8,1959.5,0.0011]
["bitfinex","ETHUSD",1771341083089,0.49895,1960.7,1959.5,0.0011]
["bitfinex","ETHUSD",1771341083288,12.365426,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771341083489,0.49895,1960.6,1959.5,0.0011]
["bitfinex","ETHUSD",1771341083823,0.49895,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771341084212,0.49895,1960.4,1958.9,1.2772613]
["bitfinex","ETHUSD",1771341084213,0.49895,1960.2,1958.9,1.2772613]
["bitfinex","ETHUSD",1771341084400,0.49895,1960.0,1958.9,1.2772613]
["bitfinex","ETHUSD",1771341084608,0.49895,1959.9,1958.9,0.0011]
["bitfinex","ETHUSD",1771341084778,0.49895,1959.7,1958.9,0.0011]
["bitfinex","ETHUSD",1771341085486,0.49895,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771341086479,1.27577056,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771341086804,0.1024,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771341087109,5.14778,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771341087311,0.49895,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771341088513,5.10190437,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341088682,5.89789,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341088888,9.520651,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771341089215,12.175735,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771341089581,0.49895,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771341089977,0.1024,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771341090223,4.59383,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771341090381,0.49895,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341090581,0.49895,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771341091012,2.054079,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771341091349,0.49895,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1771341091682,10.078045,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341091926,0.49895,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341092593,1.27557528,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771341092793,1.77451382,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341093011,4.205775,1960.3,1959.2,0.0011]
["bitfinex","ETHUSD",1771341093514,14.370275,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1771341093692,10.503661,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341093886,0.49895,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341094213,9.198466,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341094387,9.652331,1959.9,1959.2,0.0011]
["bitfinex","ETHUSD",1771341094581,1.27564037,1959.8,1959.2,0.0011]
["bitfinex","ETHUSD",1771341095119,1.77447887,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341095418,1.27552887,1960.0,1959.2,0.0011]
["bitfinex","ETHUSD",1771341096496,0.49895,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1771341096699,3.147436,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341097103,0.49895,1960.2,1959.2,0.0011]
["bitfinex","ETHUSD",1771341097314,4.75391,1960.1,1959.2,0.0011]
["bitfinex","ETHUSD",1771341097516,5.25286,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771341097816,5.288341,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771341098107,0.49895,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771341098890,1.27564037,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771341099902,10.165404,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771341100119,8.020054,1959.7,1959.3,0.0011]
["bitfinex","ETHUSD",1771341100933,8.020054,1959.7,1958.7,0.0011]
["bitfinex","ETHUSD",1771341100934,7.363469,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771341101242,0.49895,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771341101462,1.27577056,1959.6,1958.7,0.0011]
["bitfinex","ETHUSD",1771341102333,11.369439,1959.3,1958.2,5.10599062]
["bitfinex","ETHUSD",1771341102914,11.369439,1959.3,1958.1,1.27668266]
["bitfinex","ETHUSD",1771341102915,1.27600534,1959.3,1958.1,6.88624616]
["bitfinex","ETHUSD",1771341103215,5.10326952,1959.6,1958.2,0.0021]
["bitfinex","ETHUSD",1771341103216,3.416255,1959.6,1958.2,0.0021]
["bitfinex","ETHUSD",1771341103419,5.10283463,1959.7,1957.8,0.0021]
["bitfinex","ETHUSD",1771341103420,15.000503,1959.3,1957.8,0.0021]
["bitfinex","ETHUSD",1771341103623,0.49895,1959.0,1957.7,0.0011]
["bitfinex","ETHUSD",1771341103912,0.49895,1959.3,1957.8,0.0021]
["bitfinex","ETHUSD",1771341104114,0.49895,1959.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771341104115,0.49895,1959.3,1957.9,6.88834616]
["bitfinex","ETHUSD",1771341104312,5.10283463,1959.7,1957.9,6.88834616]
["bitfinex","ETHUSD",1771341104313,5.60178463,1959.7,1958.0,0.0021]
["bitfinex","ETHUSD",1771341104542,3.256614,1959.6,1958.0,0.0021]
["bitfinex","ETHUSD",1771341104757,5.60178463,1959.7,1958.0,0.0021]
["bitfinex","ETHUSD",1771341105061,1.27583567,1959.5,1958.0,1.27891307]
["bitfinex","ETHUSD",1771341105265,1.27581636,1959.6,1958.1,0.0021]
["bitfinex","ETHUSD",1771341105438,8.565703,1959.5,1958.1,0.0021]
["bitfinex","ETHUSD",1771341105736,0.49895,1959.5,1958.0,1.27891307]
["bitfinex","ETHUSD",1771341106110,0.49895,1959.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771341106341,4.307275,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771341106516,2.174401,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771341106912,0.49895,1959.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771341107140,1.27609616,1959.1,1957.8,0.0021]
["bitfinex","ETHUSD",1771341107442,1.2759659,1959.4,1957.9,0.0021]
["bitfinex","ETHUSD",1771341107652,0.49895,1959.2,1957.7,0.0011]
["bitfinex","ETHUSD",1771341107845,0.49895,1958.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771341108140,5.396623,1958.7,1957.7,0.0011]
["bitfinex","ETHUSD",1771341108343,0.1024,1959.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771341108514,0.49895,1959.2,1957.8,6.88624616]
["bitfinex","ETHUSD",1771341109125,0.49895,1959.2,1957.7,0.0032]
["bitfinex","ETHUSD",1771341109126,1.27609616,1959.1,1957.7,0.0032]
["bitfinex","ETHUSD",1771341110554,1.27609616,1959.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771341110754,1.77504616,1959.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771341110955,5.10323146,1959.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771341110956,0.001,1960.7,1959.1,0.91771872]
["bitfinex","ETHUSD",1771341111156,0.001,1960.6,1959.3,1.3783659]
["bitfinex","ETHUSD",1771341111542,0.001,1960.7,1959.3,1.3783659]
["bitfinex","ETHUSD",1771341111543,0.001,1960.5,1959.3,1.3783659]
["bitfinex","ETHUSD",1771341111750,0.001,1960.6,1959.3,1.3783659]
["bitfinex","ETHUSD",1771341112129,0.001,1960.5,1959.3,1.3783659]
["bitfinex","ETHUSD",1771341112333,0.001,1960.6,1959.5,6.88624616]
["bitfinex","ETHUSD",1771341112531,0.001,1960.7,1959.9,6.88624616]
["bitfinex","ETHUSD",1771341112730,0.001,1960.7,1959.6,17.063875]
["bitfinex","ETHUSD",1771341112931,0.001,1961.4,1960.0,14.720519]
["bitfinex","ETHUSD",1771341113132,0.001,1961.4,1960.3,6.88624616]
["bitfinex","ETHUSD",1771341114026,0.001,1961.3,1960.2,4.282547]
["bitfinex","ETHUSD",1771341114680,0.001,1961.4,1960.2,4.282547]
["bitfinex","ETHUSD",1771341114910,0.001,1961.3,1960.2,4.282547]
["bitfinex","ETHUSD",1771341115277,0.001,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771341115499,0.001,1961.3,1960.6,6.88624616]
["bitfinex","ETHUSD",1771341115784,0.001,1961.2,1960.6,6.88624616]
["bitfinex","ETHUSD",1771341115997,0.001,1961.3,1960.6,6.88624616]
["bitfinex","ETHUSD",1771341116399,0.001,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771341116400,0.001,1961.2,1960.3,8.16156116]
["bitfinex","ETHUSD",1771341116586,0.501,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771341117204,0.501,1961.3,1960.1,5.10126001]
["bitfinex","ETHUSD",1771341117504,0.001,1961.2,1960.1,5.10126001]
["bitfinex","ETHUSD",1771341117683,0.001,1961.3,1960.1,5.10126001]
["bitfinex","ETHUSD",1771341118383,0.001,1961.2,1960.1,5.10126001]
["bitfinex","ETHUSD",1771341118578,0.001,1961.3,1960.1,5.10126001]
["bitfinex","ETHUSD",1771341119112,0.5,1961.1,1960.0,5.10178052]
["bitfinex","ETHUSD",1771341119277,0.5,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341119673,0.5,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341120100,0.914,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341120337,0.413,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341120617,0.001,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341120935,0.5,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341121135,1.37725976,1961.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341121136,0.501,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341121339,1.419,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341121636,0.5,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341121837,0.001,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341122219,0.001,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341122414,0.001,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341122615,0.001,1960.0,1959.6,0.0011]
["bitfinex","ETHUSD",1771341122817,5.10101175,1960.4,1959.6,0.0011]
["bitfinex","ETHUSD",1771341122818,0.001,1959.9,1959.6,0.0011]
["bitfinex","ETHUSD",1771341123021,0.413,1960.2,1959.6,0.0011]
["bitfinex","ETHUSD",1771341123528,0.501,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771341123838,0.501,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341123839,0.5,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771341124036,2.60726309,1960.4,1959.3,0.0011]
["bitfinex","ETHUSD",1771341124037,0.5,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771341124237,0.913,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771341124632,0.5,1959.7,1959.3,0.0001]
["bitfinex","ETHUSD",1771341125644,0.5,1960.1,1959.3,0.0001]
["bitfinex","ETHUSD",1771341125848,0.5,1960.5,1959.3,0.0001]
["bitfinex","ETHUSD",1771341126343,0.413,1960.4,1959.3,0.0001]
["bitfinex","ETHUSD",1771341126516,0.413,1960.3,1959.3,0.0001]
["bitfinex","ETHUSD",1771341126718,0.413,1960.5,1959.4,6.88624616]
["bitfinex","ETHUSD",1771341126916,0.001,1960.6,1959.5,0.493]
["bitfinex","ETHUSD",1771341127409,0.001,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341128050,0.001,1960.6,1959.9,1.77157528]
["bitfinex","ETHUSD",1771341128246,0.413,1961.3,1960.2,6.88624616]
["bitfinex","ETHUSD",1771341128457,0.92,1961.4,1960.2,6.88624616]
["bitfinex","ETHUSD",1771341128458,0.001,1961.4,1960.2,6.88624616]
["bitfinex","ETHUSD",1771341128812,1.27561081,1961.4,1959.9,1.77157528]
["bitfinex","ETHUSD",1771341129046,0.001,1961.4,1959.9,2.69057528]
["bitfinex","ETHUSD",1771341129249,0.001,1961.4,1960.0,10.282108]
["bitfinex","ETHUSD",1771341129459,0.001,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341129650,0.501,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341130148,0.914,1961.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341130470,8.68148902,1962.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341130471,0.26650443,1962.5,1961.4,10.785825]
["bitfinex","ETHUSD",1771341130761,0.5,1963.8,1961.4,10.785825]
["bitfinex","ETHUSD",1771341130762,0.5,1963.7,1962.2,6.88624616]
["bitfinex","ETHUSD",1771341130915,5.09061734,1964.4,1962.6,6.88624616]
["bitfinex","ETHUSD",1771341131118,0.5,1964.3,1962.6,6.88624616]
["bitfinex","ETHUSD",1771341131331,5.09061734,1964.4,1961.9,6.88624616]
["bitfinex","ETHUSD",1771341131332,0.5,1963.9,1961.9,6.88624616]
["bitfinex","ETHUSD",1771341131533,0.5,1963.2,1961.2,3.703328]
["bitfinex","ETHUSD",1771341131730,0.5,1963.0,1961.2,3.279073]
["bitfinex","ETHUSD",1771341132047,0.5,1963.0,1961.5,6.88624616]
["bitfinex","ETHUSD",1771341132420,0.5,1963.0,1961.6,0.919]
["bitfinex","ETHUSD",1771341132614,0.919,1963.2,1961.6,0.919]
["bitfinex","ETHUSD",1771341132615,0.5,1962.8,1961.6,0.919]
["bitfinex","ETHUSD",1771341132819,0.5,1962.6,1961.6,0.919]
["bitfinex","ETHUSD",1771341133326,0.5,1962.6,1961.5,0.499]
["bitfinex","ETHUSD",1771341133525,1.77388535,1962.5,1961.5,1.7734846]
["bitfinex","ETHUSD",1771341134229,1.77388535,1962.5,1961.5,1.7744846]
["bitfinex","ETHUSD",1771341134546,0.5,1962.5,1961.5,1.7744846]
["bitfinex","ETHUSD",1771341134846,0.5,1962.5,1961.6,0.501]
["bitfinex","ETHUSD",1771341135038,1.27379079,1962.7,1961.6,0.501]
["bitfinex","ETHUSD",1771341135218,1.77379079,1962.7,1961.6,0.501]
["bitfinex","ETHUSD",1771341135418,1.77379079,1962.7,1961.6,0.503]
["bitfinex","ETHUSD",1771341135419,0.5,1962.6,1961.6,0.503]
["bitfinex","ETHUSD",1771341135640,1.77388535,1962.5,1961.5,0.504]
["bitfinex","ETHUSD",1771341136147,1.2738589,1962.6,1961.5,0.504]
["bitfinex","ETHUSD",1771341136535,1.27378888,1962.7,1961.5,0.504]
["bitfinex","ETHUSD",1771341136848,1.68673588,1962.8,1961.5,0.504]
["bitfinex","ETHUSD",1771341137453,0.5,1962.7,1961.5,0.504]
["bitfinex","ETHUSD",1771341138024,1.27382044,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771341138225,1.77380712,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771341138462,1.77380712,1962.7,1961.7,0.505]
["bitfinex","ETHUSD",1771341138753,1.77380712,1962.7,1961.7,0.506]
["bitfinex","ETHUSD",1771341139140,0.413,1962.8,1961.7,0.506]
["bitfinex","ETHUSD",1771341139952,0.413,1962.8,1961.6,8.14355542]
["bitfinex","ETHUSD",1771341140135,1.68669891,1962.8,1961.8,0.509]
["bitfinex","ETHUSD",1771341140339,1.68670083,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1771341140529,1.68670083,1962.8,1961.9,1.78527493]
["bitfinex","ETHUSD",1771341140855,0.5,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1771341141320,0.5,1962.7,1961.8,1.27428855]
["bitfinex","ETHUSD",1771341141525,0.5,1962.7,1961.5,0.51]
["bitfinex","ETHUSD",1771341142780,0.5,1962.5,1961.5,0.508]
["bitfinex","ETHUSD",1771341143172,0.5,1962.5,1961.2,5.0983991]
["bitfinex","ETHUSD",1771341143346,0.5,1962.5,1961.4,0.507]
["bitfinex","ETHUSD",1771341143676,0.413,1962.4,1961.4,0.507]
["bitfinex","ETHUSD",1771341143845,0.413,1962.4,1961.2,5.0983991]
["bitfinex","ETHUSD",1771341144045,0.5,1962.3,1961.2,5.0983991]
["bitfinex","ETHUSD",1771341144241,0.5,1962.3,1961.2,5.6053991]
["bitfinex","ETHUSD",1771341144975,0.5,1962.3,1961.2,12.4744847]
["bitfinex","ETHUSD",1771341145273,0.413,1962.9,1961.6,6.8690856]
["bitfinex","ETHUSD",1771341145478,0.413,1962.9,1961.7,1.429]
["bitfinex","ETHUSD",1771341145479,1.68663198,1962.9,1961.7,1.429]
["bitfinex","ETHUSD",1771341145641,0.413,1962.9,1961.7,1.429]
["bitfinex","ETHUSD",1771341145846,5.59400489,1963.1,1961.8,2.551984]
["bitfinex","ETHUSD",1771341145847,0.5,1963.1,1961.8,2.551984]
["bitfinex","ETHUSD",1771341146052,1.77424375,1963.5,1962.1,7.30095257]
["bitfinex","ETHUSD",1771341146280,0.001,1963.5,1962.7,7.30095257]
["bitfinex","ETHUSD",1771341146498,0.001,1963.5,1962.8,0.511]
["bitfinex","ETHUSD",1771341146857,7.30095257,1964.7,1963.3,7.30095257]
["bitfinex","ETHUSD",1771341146858,0.413,1964.6,1963.3,7.30095257]
["bitfinex","ETHUSD",1771341147058,0.5,1964.5,1963.3,7.30095257]
["bitfinex","ETHUSD",1771341147276,0.5,1964.1,1963.1,1.784496]
["bitfinex","ETHUSD",1771341147575,0.5,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771341148140,0.5,1964.0,1963.0,1.27351214]
["bitfinex","ETHUSD",1771341148344,0.5,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771341148579,0.001,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1771341148884,0.5,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341149180,0.5,1963.2,1962.3,1.78601518]
["bitfinex","ETHUSD",1771341149377,0.5,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341150079,0.001,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341150656,0.5,1963.3,1962.4,0.514]
["bitfinex","ETHUSD",1771341150859,0.001,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771341151058,6.85896062,1964.8,1962.8,6.85896062]
["bitfinex","ETHUSD",1771341151059,1.7728616,1964.1,1962.8,6.85896062]
["bitfinex","ETHUSD",1771341151273,0.5,1964.1,1962.9,0.918]
["bitfinex","ETHUSD",1771341151474,1.27268179,1964.4,1963.0,0.514]
["bitfinex","ETHUSD",1771341151685,1.77268179,1964.4,1963.0,0.514]
["bitfinex","ETHUSD",1771341151887,0.5,1964.4,1963.2,6.85896062]
["bitfinex","ETHUSD",1771341152093,1.52579237,1966.2,1963.2,0.4582167]
["bitfinex","ETHUSD",1771341152094,0.26615306,1965.5,1963.2,0.4582167]
["bitfinex","ETHUSD",1771341152259,0.26615306,1965.5,1963.4,7.31717732]
["bitfinex","ETHUSD",1771341152260,0.48731969,1965.2,1963.4,7.31717732]
["bitfinex","ETHUSD",1771341152464,0.48731969,1965.0,1963.5,1.433]
["bitfinex","ETHUSD",1771341152658,8.028417,1964.9,1963.6,0.515]
["bitfinex","ETHUSD",1771341152888,0.90031969,1964.8,1963.6,0.515]
["bitfinex","ETHUSD",1771341153105,0.90031969,1964.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1771341153106,1.75977858,1964.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771341153262,0.48731969,1964.6,1963.3,1.432]
["bitfinex","ETHUSD",1771341153663,0.48731969,1964.6,1963.4,0.513]
["bitfinex","ETHUSD",1771341153861,0.48731969,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771341154168,0.48731969,1964.4,1963.2,1.78643113]
["bitfinex","ETHUSD",1771341155001,1.27245889,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771341155295,0.48731969,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771341155809,5.19223559,1965.0,1963.5,1.3]
["bitfinex","ETHUSD",1771341155810,0.1024,1965.0,1963.5,1.3]
["bitfinex","ETHUSD",1771341156100,0.98182858,1966.8,1963.5,1.3]
["bitfinex","ETHUSD",1771341156101,1.27142849,1966.3,1965.8,2.854538]
["bitfinex","ETHUSD",1771341156321,0.1297791,1965.9,1965.8,1.83987616]
["bitfinex","ETHUSD",1771341156467,0.1297791,1965.9,1965.4,0.516]
["bitfinex","ETHUSD",1771341156871,0.1297791,1965.9,1965.6,1.839877]
["bitfinex","ETHUSD",1771341157392,0.1297791,1965.9,1965.6,3.11173597]
["bitfinex","ETHUSD",1771341157564,0.1297791,1965.9,1965.6,1.839877]
["bitfinex","ETHUSD",1771341157775,0.1297791,1965.9,1965.4,1.2719705]
["bitfinex","ETHUSD",1771341158113,0.1297791,1965.9,1965.5,1.839877]
["bitfinex","ETHUSD",1771341158268,0.5,1965.7,1965.0,1.14103938]
["bitfinex","ETHUSD",1771341158472,1.40146169,1965.9,1965.1,1.14103938]
["bitfinex","ETHUSD",1771341158773,1.40146169,1965.9,1964.8,7.27196062]
["bitfinex","ETHUSD",1771341158774,0.1297791,1965.9,1964.8,7.27196062]
["bitfinex","ETHUSD",1771341159001,0.1297791,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1771341159204,0.1297791,1965.9,1965.0,1.436]
["bitfinex","ETHUSD",1771341159408,0.1297791,1965.9,1965.1,0.518]
["bitfinex","ETHUSD",1771341159607,1.90146991,1965.9,1965.1,1.14103938]
["bitfinex","ETHUSD",1771341159778,0.6297791,1965.9,1965.2,1.14103938]
["bitfinex","ETHUSD",1771341160108,0.6297791,1965.9,1964.7,6.00781777]
["bitfinex","ETHUSD",1771341160109,0.5,1965.8,1964.3,6.85896062]
["bitfinex","ETHUSD",1771341160304,1.8144683,1965.9,1964.4,0.518]
["bitfinex","ETHUSD",1771341160305,0.5,1965.6,1964.4,0.518]
["bitfinex","ETHUSD",1771341160513,1.8144683,1965.9,1964.4,1.14103938]
["bitfinex","ETHUSD",1771341160514,0.5,1965.4,1964.4,1.14103938]
["bitfinex","ETHUSD",1771341160802,9.435502,1965.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1771341160803,0.5,1965.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1771341160991,1.77245889,1964.7,1963.8,2.41407988]
["bitfinex","ETHUSD",1771341161192,0.5,1964.7,1963.8,1.2730405]
["bitfinex","ETHUSD",1771341161393,0.5,1964.7,1963.9,1.14103938]
["bitfinex","ETHUSD",1771341161572,0.5,1964.7,1963.8,1.14103938]
["bitfinex","ETHUSD",1771341162105,0.5,1964.6,1963.9,1.14103938]
["bitfinex","ETHUSD",1771341162287,0.5,1964.6,1963.6,1.14103938]
["bitfinex","ETHUSD",1771341162483,0.5,1964.4,1963.6,1.14103938]
["bitfinex","ETHUSD",1771341162698,0.5,1964.4,1963.7,1.14103938]
["bitfinex","ETHUSD",1771341163007,0.5,1964.4,1963.1,8.13240813]
["bitfinex","ETHUSD",1771341163178,1.77271801,1964.3,1963.2,0.517]
["bitfinex","ETHUSD",1771341163377,0.5,1964.2,1963.2,0.518]
["bitfinex","ETHUSD",1771341163980,0.5,1964.2,1963.1,0.518]
["bitfinex","ETHUSD",1771341164193,0.5,1964.1,1962.8,1.79169064]
["bitfinex","ETHUSD",1771341164392,0.5,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771341164611,0.5,1964.1,1962.8,1.79169064]
["bitfinex","ETHUSD",1771341164808,0.5,1963.9,1962.9,0.519]
["bitfinex","ETHUSD",1771341165111,0.5,1963.9,1962.8,0.52]
["bitfinex","ETHUSD",1771341165112,0.5,1963.7,1962.8,0.52]
["bitfinex","ETHUSD",1771341165416,0.5,1964.1,1962.9,0.521]
["bitfinex","ETHUSD",1771341165614,0.5,1964.1,1962.8,0.918]
["bitfinex","ETHUSD",1771341165615,0.5,1964.1,1963.0,0.52]
["bitfinex","ETHUSD",1771341165782,0.5,1964.1,1962.7,8.13266492]
["bitfinex","ETHUSD",1771341166517,0.5,1963.9,1962.7,1.2737043]
["bitfinex","ETHUSD",1771341166701,0.5,1963.9,1962.6,1.79479287]
["bitfinex","ETHUSD",1771341167015,1.27304206,1963.8,1962.6,1.79479287]
["bitfinex","ETHUSD",1771341167216,0.5,1963.7,1962.6,1.79481041]
["bitfinex","ETHUSD",1771341167919,0.5,1963.7,1962.5,0.522]
["bitfinex","ETHUSD",1771341167920,0.5,1963.6,1962.5,0.522]
["bitfinex","ETHUSD",1771341168126,0.413,1963.7,1962.4,0.522]
["bitfinex","ETHUSD",1771341168127,0.5,1963.4,1962.4,0.522]
["bitfinex","ETHUSD",1771341169121,1.27336627,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1771341169331,1.77331358,1963.4,1962.4,1.79590045]
["bitfinex","ETHUSD",1771341169623,0.5,1963.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1771341169919,0.5,1963.3,1962.2,0.918]
["bitfinex","ETHUSD",1771341170521,2.18612633,1963.7,1962.6,6.85896062]
["bitfinex","ETHUSD",1771341170832,2.18612633,1963.7,1962.7,0.523]
["bitfinex","ETHUSD",1771341171044,0.5,1964.1,1963.0,6.85896062]
["bitfinex","ETHUSD",1771341171330,0.5,1964.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771341171485,0.5,1964.0,1962.9,0.523]
["bitfinex","ETHUSD",1771341171685,0.5,1964.0,1963.2,6.85896062]
["bitfinex","ETHUSD",1771341171915,0.5,1964.0,1963.3,0.523]
["bitfinex","ETHUSD",1771341172091,1.77267037,1964.4,1963.2,6.85896062]
["bitfinex","ETHUSD",1771341172292,0.5,1964.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771341172518,0.5,1963.7,1962.2,0.524]
["bitfinex","ETHUSD",1771341173184,0.5,1963.7,1962.2,5.09606074]
["bitfinex","ETHUSD",1771341173185,0.5,1963.5,1962.2,5.09606074]
["bitfinex","ETHUSD",1771341173622,0.5,1963.5,1962.3,0.525]
["bitfinex","ETHUSD",1771341174116,0.5,1963.5,1962.4,0.525]
["bitfinex","ETHUSD",1771341174915,0.5,1963.5,1962.5,0.526]
["bitfinex","ETHUSD",1771341175217,0.5,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341175218,1.77336627,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341175397,0.5,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771341176489,2.18624905,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341176885,2.18625219,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341177108,0.913,1963.5,1962.5,6.85896062]
["bitfinex","ETHUSD",1771341177313,0.5,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341177617,0.5,1963.5,1962.3,1.27500316]
["bitfinex","ETHUSD",1771341177618,0.5,1963.4,1962.3,1.27500316]
["bitfinex","ETHUSD",1771341177821,0.5,1963.4,1962.3,1.80700316]
["bitfinex","ETHUSD",1771341178521,0.5,1963.4,1962.4,0.532]
["bitfinex","ETHUSD",1771341178706,0.5,1963.4,1962.3,1.80700316]
["bitfinex","ETHUSD",1771341179318,1.77335116,1963.4,1962.3,1.80700316]
["bitfinex","ETHUSD",1771341179488,0.5,1963.4,1962.3,1.80700316]
["bitfinex","ETHUSD",1771341179688,1.77330429,1963.4,1962.4,0.535]
["bitfinex","ETHUSD",1771341179992,0.5,1963.3,1962.3,1.27500316]
["bitfinex","ETHUSD",1771341180620,0.5,1963.3,1962.3,1.16380316]
["bitfinex","ETHUSD",1771341180918,0.5,1963.3,1962.3,8.02276378]
["bitfinex","ETHUSD",1771341181086,0.5,1963.3,1962.3,1.16380316]
["bitfinex","ETHUSD",1771341181289,0.5,1963.1,1962.2,0.001]
["bitfinex","ETHUSD",1771341181597,0.5,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771341181996,0.5,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771341182196,0.5,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771341182793,0.413,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341183196,0.413,1962.7,1962.0,0.537]
["bitfinex","ETHUSD",1771341184825,0.413,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341185199,0.413,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341185200,1.68676673,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341185401,0.4995,1962.6,1962.0,1.27516295]
["bitfinex","ETHUSD",1771341185711,0.4995,1962.6,1962.0,1.27520041]
["bitfinex","ETHUSD",1771341186114,0.413,1962.7,1962.0,1.27520041]
["bitfinex","ETHUSD",1771341186896,1.68675631,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341187116,0.413,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341187316,1.68678235,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341187523,0.413,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341187716,1.68675892,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341187921,1.68675892,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771341188224,0.45566845,1962.6,1961.6,1.27552235]
["bitfinex","ETHUSD",1771341188628,0.45566845,1962.4,1961.6,0.0011]
["bitfinex","ETHUSD",1771341188814,0.45566845,1962.3,1961.6,0.0011]
["bitfinex","ETHUSD",1771341188998,0.45566845,1962.1,1961.3,0.0011]
["bitfinex","ETHUSD",1771341189195,0.45566845,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341189433,0.86866845,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341189599,0.413,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341190549,0.86866845,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341190843,0.413,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341191003,1.68747119,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341191203,1.68747119,1961.6,1960.7,0.541]
["bitfinex","ETHUSD",1771341191612,2.14314425,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341191810,2.14314425,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341192003,0.86866845,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341192210,0.413,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341192403,1.68748834,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341192605,1.68747153,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341193036,0.413,1961.6,1960.6,1.81711986]
["bitfinex","ETHUSD",1771341193542,0.918,1961.8,1960.7,6.86739731]
["bitfinex","ETHUSD",1771341193928,5.09503727,1962.8,1960.7,6.86739731]
["bitfinex","ETHUSD",1771341193929,6.49932018,1962.3,1960.7,6.86739731]
["bitfinex","ETHUSD",1771341194257,0.45566845,1962.2,1960.8,1.468]
["bitfinex","ETHUSD",1771341194603,0.47624662,1962.0,1960.7,6.86739731]
["bitfinex","ETHUSD",1771341195146,1.27427493,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771341195645,1.75052155,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771341195852,1.75052155,1961.9,1961.0,0.552]
["bitfinex","ETHUSD",1771341196707,0.413,1961.8,1961.0,0.552]
["bitfinex","ETHUSD",1771341196908,0.47624662,1961.7,1960.2,5.59878956]
["bitfinex","ETHUSD",1771341197108,0.47624662,1961.7,1960.4,0.552]
["bitfinex","ETHUSD",1771341197109,1.75071644,1961.6,1960.4,0.552]
["bitfinex","ETHUSD",1771341197546,5.09711224,1961.9,1960.4,0.552]
["bitfinex","ETHUSD",1771341197547,1.75057501,1961.9,1960.4,7.42719916]
["bitfinex","ETHUSD",1771341197846,0.88924662,1961.6,1960.5,0.552]
["bitfinex","ETHUSD",1771341198417,0.88924662,1961.6,1960.6,0.553]
["bitfinex","ETHUSD",1771341199125,0.88924662,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1771341199332,0.413,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1771341199650,0.918,1961.9,1960.7,1.27505482]
["bitfinex","ETHUSD",1771341200212,0.47624662,1961.6,1960.1,5.1011578]
["bitfinex","ETHUSD",1771341200416,0.47624662,1961.4,1960.0,1.8295102]
["bitfinex","ETHUSD",1771341200644,0.47624662,1961.2,1960.0,8.70470936]
["bitfinex","ETHUSD",1771341200843,0.413,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771341201142,0.47624662,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341201517,0.413,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771341201844,2.16378223,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771341202049,0.47624662,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341203646,0.47624662,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771341205769,0.47624662,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771341206056,0.413,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341207048,0.88924662,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341207926,2.16385031,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341208128,0.88924662,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341208324,0.413,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341208830,0.47624662,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771341209425,0.413,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771341210450,2.16386787,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771341210661,0.47624662,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771341211155,0.47624662,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771341211455,6.933482,1960.8,1959.6,0.544]
["bitfinex","ETHUSD",1771341211656,0.413,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341213052,1.68802565,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341213225,0.413,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341213421,1.68799327,1960.8,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341213640,1.27509615,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341213836,0.47624662,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341214252,0.413,1960.6,1959.7,6.75234377]
["bitfinex","ETHUSD",1771341214446,0.88924662,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341214755,0.47624662,1960.5,1959.6,0.552]
["bitfinex","ETHUSD",1771341215069,0.47624662,1960.5,1959.4,1.2769484]
["bitfinex","ETHUSD",1771341215557,0.47624662,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1771341215758,1.75149656,1960.4,1959.4,1.8309484]
["bitfinex","ETHUSD",1771341215928,0.47624662,1960.4,1959.4,1.8309484]
["bitfinex","ETHUSD",1771341217151,0.413,1960.5,1959.6,6.75234377]
["bitfinex","ETHUSD",1771341217454,0.413,1960.5,1959.5,0.559]
["bitfinex","ETHUSD",1771341217654,0.413,1960.5,1959.6,6.75234377]
["bitfinex","ETHUSD",1771341218361,0.413,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341218724,2.19406115,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341218930,0.47624662,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341219146,0.919,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341220633,2.19405685,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341220834,2.67030347,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341221154,0.47624662,1960.6,1959.7,1.84270546]
["bitfinex","ETHUSD",1771341221575,0.919,1960.7,1959.7,1.84270546]
["bitfinex","ETHUSD",1771341222031,2.19406334,1960.7,1959.7,1.84270546]
["bitfinex","ETHUSD",1771341222227,0.919,1960.7,1959.7,1.84270546]
["bitfinex","ETHUSD",1771341222460,2.19406954,1960.7,1959.7,1.84270546]
["bitfinex","ETHUSD",1771341222760,0.47624662,1960.6,1959.7,1.84770546]
["bitfinex","ETHUSD",1771341223061,0.47624662,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341224080,0.47624662,1960.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771341224360,1.75533585,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771341224741,0.48002085,1960.3,1959.4,0.0011]
["bitfinex","ETHUSD",1771341225668,1.27526322,1960.4,1959.4,0.0011]
["bitfinex","ETHUSD",1771341225669,1.27505482,1960.7,1959.7,6.75234377]
["bitfinex","ETHUSD",1771341225963,1.27505482,1960.7,1959.5,0.575]
["bitfinex","ETHUSD",1771341225964,0.48002085,1960.6,1959.4,0.0011]
["bitfinex","ETHUSD",1771341226260,1.75527079,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341226608,0.48002085,1960.3,1959.4,1.27695596]
["bitfinex","ETHUSD",1771341227280,0.48002085,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341227460,0.48002085,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341227660,0.413,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341228039,0.48002085,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771341228239,0.48002085,1959.7,1958.3,0.574]
["bitfinex","ETHUSD",1771341228439,0.48002085,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341228838,2.34019,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341229039,0.48002085,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341230343,1.332,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341230644,2.60778174,1959.6,1958.5,0.577]
["bitfinex","ETHUSD",1771341230843,2.60778174,1959.6,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341230844,0.48002085,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341231856,0.48002085,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341232147,0.413,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341232541,1.38731576,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341232542,0.414,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341232971,1.74319456,1959.5,1958.5,6.75234377]
["bitfinex","ETHUSD",1771341232972,1.2758788,1959.5,1958.5,6.75234377]
["bitfinex","ETHUSD",1771341233166,0.46731576,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341233582,0.414,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341234076,0.414,1959.2,1958.3,1.8555887]
["bitfinex","ETHUSD",1771341234871,0.46731576,1959.0,1958.3,1.2765887]
["bitfinex","ETHUSD",1771341235196,1.69008355,1959.2,1958.3,1.2765887]
["bitfinex","ETHUSD",1771341235398,0.46731576,1959.4,1958.3,8.02893247]
["bitfinex","ETHUSD",1771341235697,0.414,1959.3,1958.3,8.02893247]
["bitfinex","ETHUSD",1771341236398,0.414,1959.3,1958.4,0.581]
["bitfinex","ETHUSD",1771341236791,1.27603103,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771341237201,2.15732428,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771341237371,0.414,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771341238077,1.68997693,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771341238278,1.68997693,1959.3,1958.5,1.8594871]
["bitfinex","ETHUSD",1771341238477,0.414,1959.3,1958.5,1.8594871]
["bitfinex","ETHUSD",1771341238692,0.414,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771341239001,2.04929536,1959.3,1958.3,0.583]
["bitfinex","ETHUSD",1771341239206,5.5702537,1959.7,1958.4,6.75234377]
["bitfinex","ETHUSD",1771341239384,1.68981756,1959.6,1958.4,6.75234377]
["bitfinex","ETHUSD",1771341239700,1.68981756,1959.6,1958.3,1.06850135]
["bitfinex","ETHUSD",1771341239888,1.74306272,1959.7,1958.5,0.0011]
["bitfinex","ETHUSD",1771341240095,0.001,1959.2,1958.6,6.75234377]
["bitfinex","ETHUSD",1771341240272,0.001,1959.2,1958.7,0.584]
["bitfinex","ETHUSD",1771341240674,0.001,1959.2,1958.6,0.584]
["bitfinex","ETHUSD",1771341241108,0.001,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771341241109,0.46831576,1959.2,1958.5,0.0011]
["bitfinex","ETHUSD",1771341241311,0.46731576,1959.0,1958.2,0.0011]
["bitfinex","ETHUSD",1771341241509,0.46731576,1959.0,1957.9,5.10835229]
["bitfinex","ETHUSD",1771341241678,0.46731576,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1771341242972,1.27622645,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771341243397,0.46731576,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771341244905,1.27613244,1959.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771341245087,1.2762916,1958.8,1957.9,1.27797828]
["bitfinex","ETHUSD",1771341245898,1.74360736,1958.8,1957.9,1.27797828]
["bitfinex","ETHUSD",1771341246584,0.46731576,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1771341246787,1.2762739,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771341246988,1.27635676,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1771341247390,1.74356192,1958.9,1957.9,0.0011]
["bitfinex","ETHUSD",1771341247586,0.414,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1771341248111,0.001,1959.2,1958.4,6.75234377]
["bitfinex","ETHUSD",1771341248276,0.001,1959.2,1958.5,0.588]
["bitfinex","ETHUSD",1771341248831,1.74435106,1959.2,1958.1,0.588]
["bitfinex","ETHUSD",1771341249037,1.27622645,1958.9,1958.1,1.86470418]
["bitfinex","ETHUSD",1771341249328,1.27622645,1958.9,1958.0,1.2767641]
["bitfinex","ETHUSD",1771341250627,0.46731576,1958.8,1957.9,0.0011]
["bitfinex","ETHUSD",1771341250926,0.46731576,1958.8,1957.9,1.27797293]
["bitfinex","ETHUSD",1771341251075,1.27635676,1958.7,1957.9,0.0011]
["bitfinex","ETHUSD",1771341251578,0.414,1958.6,1957.9,0.0011]
["bitfinex","ETHUSD",1771341252188,0.46731576,1958.5,1957.9,0.0011]
["bitfinex","ETHUSD",1771341252507,19.27846076,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771341252690,0.46731576,1958.4,1957.7,0.0011]
["bitfinex","ETHUSD",1771341253021,0.46731576,1958.4,1957.3,0.0011]
["bitfinex","ETHUSD",1771341253177,0.46731576,1958.2,1957.3,0.0011]
["bitfinex","ETHUSD",1771341253383,0.414,1958.1,1957.3,1.2783697]
["bitfinex","ETHUSD",1771341253611,0.46731576,1958.0,1957.3,0.0011]
["bitfinex","ETHUSD",1771341253784,0.46731576,1958.0,1957.1,1.27739967]
["bitfinex","ETHUSD",1771341254731,0.46544905,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771341254884,0.414,1958.1,1956.9,6.75234377]
["bitfinex","ETHUSD",1771341255081,0.414,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771341255713,0.46544905,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771341255913,0.46544905,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341256114,0.46544905,1958.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341256313,2.61068266,1958.2,1957.0,8.61847097]
["bitfinex","ETHUSD",1771341256811,1.334,1958.2,1957.0,8.61847097]
["bitfinex","ETHUSD",1771341257008,1.79944905,1958.2,1957.1,0.583]
["bitfinex","ETHUSD",1771341257188,0.46544905,1958.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341257582,0.46544905,1958.1,1956.9,5.10986203]
["bitfinex","ETHUSD",1771341257800,0.46544905,1958.1,1956.7,8.38252326]
["bitfinex","ETHUSD",1771341257801,1.74221666,1958.1,1956.7,8.38252326]
["bitfinex","ETHUSD",1771341258014,0.46544905,1958.0,1956.7,0.583]
["bitfinex","ETHUSD",1771341258217,1.334,1958.2,1956.8,0.45851779]
["bitfinex","ETHUSD",1771341258383,0.414,1958.3,1957.3,7.34100547]
["bitfinex","ETHUSD",1771341258586,0.414,1958.3,1957.3,0.583]
["bitfinex","ETHUSD",1771341258783,0.414,1958.3,1956.9,7.92500547]
["bitfinex","ETHUSD",1771341259286,0.87944905,1958.3,1956.9,7.92500547]
["bitfinex","ETHUSD",1771341259890,0.87944905,1958.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341259891,1.74213171,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341260218,0.46544905,1958.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341260521,0.46544905,1958.0,1956.4,1.86185728]
["bitfinex","ETHUSD",1771341260822,25.00727047,1958.1,1956.6,0.45851779]
["bitfinex","ETHUSD",1771341260823,2.291146,1958.1,1956.6,0.45851779]
["bitfinex","ETHUSD",1771341260988,0.414,1957.9,1956.6,0.45851779]
["bitfinex","ETHUSD",1771341261788,0.414,1957.9,1956.7,0.584]
["bitfinex","ETHUSD",1771341261990,0.414,1957.9,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341261991,1.2769435,1957.8,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341262201,1.74239255,1957.8,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341262536,0.46544905,1957.7,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341263107,1.2769435,1957.8,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341263507,1.69092555,1957.9,1956.7,5.1103843]
["bitfinex","ETHUSD",1771341264005,1.69092555,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1771341264006,0.414,1957.9,1956.9,1.27753078]
["bitfinex","ETHUSD",1771341264245,6.74229236,1958.6,1957.1,7.34100547]
["bitfinex","ETHUSD",1771341264246,4.446565,1958.4,1957.1,7.34100547]
["bitfinex","ETHUSD",1771341264407,0.414,1958.1,1957.1,0.589]
["bitfinex","ETHUSD",1771341264824,0.414,1958.1,1957.1,7.93000547]
["bitfinex","ETHUSD",1771341265111,0.87944905,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1771341265312,0.87944905,1958.1,1957.0,0.589]
["bitfinex","ETHUSD",1771341266138,0.414,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341266316,1.69074933,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341266515,0.414,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341266721,1.69077272,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341266927,0.001,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341268105,0.414,1958.1,1957.1,8.6184057]
["bitfinex","ETHUSD",1771341269041,0.414,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341269042,1.69076124,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341269340,1.69076124,1958.1,1957.1,1.87740023]
["bitfinex","ETHUSD",1771341269509,1.69076124,1958.1,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341269709,1.69076124,1958.1,1957.2,0.601]
["bitfinex","ETHUSD",1771341269905,5.51477305,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771341270110,0.46544905,1958.0,1957.2,0.602]
["bitfinex","ETHUSD",1771341270306,1.27687828,1957.9,1957.2,1.87929383]
["bitfinex","ETHUSD",1771341271041,1.27687828,1957.9,1957.2,0.602]
["bitfinex","ETHUSD",1771341271246,1.27687828,1957.9,1957.2,1.87932222]
["bitfinex","ETHUSD",1771341271444,1.27687828,1957.9,1957.2,1.87933144]
["bitfinex","ETHUSD",1771341272342,1.74230359,1958.0,1957.2,1.87933144]
["bitfinex","ETHUSD",1771341272715,1.74230359,1958.0,1957.2,1.27733144]
["bitfinex","ETHUSD",1771341273416,1.74230359,1958.0,1957.0,5.10972034]
["bitfinex","ETHUSD",1771341274044,1.74230359,1958.0,1956.9,5.10998635]
["bitfinex","ETHUSD",1771341274241,5.52114423,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341274242,1.2769435,1957.8,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341274653,1.74236227,1957.9,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341275747,1.69081113,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341275946,1.69075039,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341276134,0.414,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341276318,1.69075523,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341277049,0.46544905,1958.0,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341277348,1.69075523,1958.1,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341277349,0.46544905,1957.9,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341278843,0.001,1957.8,1957.0,1.27742827]
["bitfinex","ETHUSD",1771341279950,0.001,1957.8,1957.1,0.599]
["bitfinex","ETHUSD",1771341280253,0.001,1957.8,1957.0,0.599]
["bitfinex","ETHUSD",1771341280254,0.46644905,1957.8,1957.0,0.599]
["bitfinex","ETHUSD",1771341280547,0.46644905,1957.8,1956.8,0.0011]
["bitfinex","ETHUSD",1771341280548,1.2771392,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771341281352,1.74258825,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771341281553,0.46544905,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771341281746,1.2771392,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771341281935,1.74258825,1957.5,1956.8,0.0011]
["bitfinex","ETHUSD",1771341283037,0.46544905,1957.3,1956.1,0.596]
["bitfinex","ETHUSD",1771341283347,1.2771392,1957.5,1956.5,7.34100547]
["bitfinex","ETHUSD",1771341283348,0.414,1957.5,1956.5,7.34100547]
["bitfinex","ETHUSD",1771341283550,0.921,1957.7,1956.6,0.595]
["bitfinex","ETHUSD",1771341283753,0.921,1957.7,1956.5,7.79952326]
["bitfinex","ETHUSD",1771341283947,0.921,1957.7,1956.7,0.595]
["bitfinex","ETHUSD",1771341284127,2.19800902,1957.7,1956.7,0.595]
["bitfinex","ETHUSD",1771341284323,0.921,1957.7,1956.7,0.595]
["bitfinex","ETHUSD",1771341284536,2.68237108,1957.7,1956.7,0.595]
["bitfinex","ETHUSD",1771341284855,2.19801056,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1771341285343,2.19801056,1957.7,1956.7,5.7053843]
["bitfinex","ETHUSD",1771341285344,0.48435982,1957.6,1956.7,1.87262872]
["bitfinex","ETHUSD",1771341286062,0.001,1957.8,1956.8,7.34100547]
["bitfinex","ETHUSD",1771341286360,0.001,1957.8,1956.8,0.595]
["bitfinex","ETHUSD",1771341286673,0.001,1957.8,1956.9,0.45825957]
["bitfinex","ETHUSD",1771341286868,0.001,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1771341287362,0.001,1957.8,1956.9,5.5681216]
["bitfinex","ETHUSD",1771341287363,0.48535982,1957.8,1956.9,5.10986203]
["bitfinex","ETHUSD",1771341287534,0.89835982,1957.7,1956.3,6.16742747]
["bitfinex","ETHUSD",1771341287729,0.89835982,1957.7,1956.5,0.45825957]
["bitfinex","ETHUSD",1771341287969,0.89835982,1957.7,1956.8,7.34100547]
["bitfinex","ETHUSD",1771341287970,0.414,1957.7,1956.8,7.34100547]
["bitfinex","ETHUSD",1771341288354,0.414,1957.7,1956.5,7.79926504]
["bitfinex","ETHUSD",1771341288659,0.89835982,1957.7,1956.5,0.45825957]
["bitfinex","ETHUSD",1771341288864,1.27707396,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1771341289442,0.48435982,1957.5,1956.6,1.27767837]
["bitfinex","ETHUSD",1771341289648,0.48435982,1957.5,1956.6,1.87567837]
["bitfinex","ETHUSD",1771341289963,1.69105614,1957.7,1956.6,1.87567837]
["bitfinex","ETHUSD",1771341290475,0.48435982,1957.6,1956.8,0.0011]
["bitfinex","ETHUSD",1771341290643,0.48435982,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771341290961,1.76162952,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771341291161,0.48435982,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771341291366,0.48435982,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771341291367,0.89835982,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771341291541,0.48435982,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771341291861,0.89835982,1957.2,1956.5,0.0011]
["bitfinex","ETHUSD",1771341292732,7.34100547,1956.8,1955.8,0.0056]
["bitfinex","ETHUSD",1771341292933,0.414,1956.7,1955.8,0.0056]
["bitfinex","ETHUSD",1771341293370,0.88757966,1956.7,1955.8,0.0056]
["bitfinex","ETHUSD",1771341293670,0.47357966,1956.6,1955.8,0.0056]
["bitfinex","ETHUSD",1771341295340,1.69166911,1956.7,1955.8,0.0056]
["bitfinex","ETHUSD",1771341296474,2.16524877,1956.7,1955.8,0.0056]
["bitfinex","ETHUSD",1771341296635,0.47357966,1956.6,1955.8,0.0056]
["bitfinex","ETHUSD",1771341297064,0.47357966,1956.6,1955.4,1.278467]
["bitfinex","ETHUSD",1771341297251,0.47357966,1956.2,1955.3,5.11421363]
["bitfinex","ETHUSD",1771341297844,0.47357966,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341297845,0.88757966,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341298078,0.47357966,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341299048,0.47357966,1956.1,1954.8,1.86990321]
["bitfinex","ETHUSD",1771341299345,0.47357966,1955.9,1954.8,1.86990321]
["bitfinex","ETHUSD",1771341300482,1.75160415,1956.2,1954.8,1.86990321]
["bitfinex","ETHUSD",1771341300697,2.16560415,1956.2,1954.9,1.0791019]
["bitfinex","ETHUSD",1771341300856,1.69202449,1956.2,1954.9,1.0791019]
["bitfinex","ETHUSD",1771341301185,1.69202449,1956.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1771341301186,0.47357966,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771341301412,0.47357966,1955.7,1954.8,1.27890321]
["bitfinex","ETHUSD",1771341301559,0.47357966,1955.6,1954.7,1.27892479]
["bitfinex","ETHUSD",1771341301755,0.414,1955.7,1954.7,8.61993026]
["bitfinex","ETHUSD",1771341302091,0.47357966,1956.1,1954.7,9.10603216]
["bitfinex","ETHUSD",1771341302388,0.414,1955.9,1954.9,0.0011]
["bitfinex","ETHUSD",1771341302595,0.47357966,1956.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771341302886,0.88757966,1956.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771341303090,0.88757966,1956.0,1954.9,0.5961]
["bitfinex","ETHUSD",1771341303296,0.47357966,1956.3,1954.9,0.0011]
["bitfinex","ETHUSD",1771341303586,0.88757966,1956.2,1955.0,7.34100547]
["bitfinex","ETHUSD",1771341303753,0.88757966,1956.5,1955.3,7.34100547]
["bitfinex","ETHUSD",1771341303954,0.414,1956.5,1955.6,7.34100547]
["bitfinex","ETHUSD",1771341304151,0.001,1956.6,1955.6,7.34100547]
["bitfinex","ETHUSD",1771341304565,0.001,1956.6,1955.6,0.595]
["bitfinex","ETHUSD",1771341304566,1.27874258,1956.6,1955.6,0.595]
["bitfinex","ETHUSD",1771341304769,0.001,1956.6,1955.6,0.595]
["bitfinex","ETHUSD",1771341305157,1.27872802,1956.6,1955.6,0.595]
["bitfinex","ETHUSD",1771341305358,1.27872802,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1771341305359,0.001,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1771341306286,0.001,1956.6,1955.7,1.76441656]
["bitfinex","ETHUSD",1771341306878,0.001,1956.6,1955.8,1.517]
["bitfinex","ETHUSD",1771341307076,0.001,1956.6,1955.8,2.0031019]
["bitfinex","ETHUSD",1771341307265,0.001,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1771341307774,0.001,1956.6,1955.8,0.596]
["bitfinex","ETHUSD",1771341308179,0.001,1956.6,1955.7,1.87431466]
["bitfinex","ETHUSD",1771341308909,0.001,1956.6,1955.7,2.36041656]
["bitfinex","ETHUSD",1771341309071,0.001,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1771341309373,0.001,1956.6,1955.9,1.27818395]
["bitfinex","ETHUSD",1771341309579,0.47457966,1956.6,1955.5,5.70875558]
["bitfinex","ETHUSD",1771341310609,0.47457966,1956.6,1955.5,5.11375558]
["bitfinex","ETHUSD",1771341311112,0.47457966,1956.6,1955.4,1.27846024]
["bitfinex","ETHUSD",1771341311113,0.47357966,1956.2,1955.4,1.27846024]
["bitfinex","ETHUSD",1771341311402,0.47357966,1956.2,1955.3,1.27852508]
["bitfinex","ETHUSD",1771341311570,1.75163292,1956.1,1955.3,1.27852508]
["bitfinex","ETHUSD",1771341311766,1.75163292,1956.1,1955.2,5.71037513]
["bitfinex","ETHUSD",1771341311767,0.47357966,1956.0,1954.9,1.27987237]
["bitfinex","ETHUSD",1771341312000,0.47357966,1955.9,1954.9,0.0011]
["bitfinex","ETHUSD",1771341312202,0.47357966,1955.7,1954.9,0.0011]
["bitfinex","ETHUSD",1771341312408,0.47357966,1955.5,1954.8,0.0011]
["bitfinex","ETHUSD",1771341312705,0.47357966,1955.5,1954.6,2.28543526]
["bitfinex","ETHUSD",1771341312706,0.47357966,1955.5,1954.7,5.11568079]
["bitfinex","ETHUSD",1771341312996,0.47357966,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1771341313200,0.47357966,1955.5,1954.6,6.12246401]
["bitfinex","ETHUSD",1771341313201,0.47357966,1955.5,1954.6,2.28549356]
["bitfinex","ETHUSD",1771341313599,1.75209045,1955.4,1954.6,2.28549356]
["bitfinex","ETHUSD",1771341313896,1.75209045,1955.4,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341313897,0.47357966,1955.3,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341314217,2.16596627,1955.6,1954.6,2.28549028]
["bitfinex","ETHUSD",1771341314402,5.21396355,1956.4,1954.6,2.28549028]
["bitfinex","ETHUSD",1771341314403,0.001,1956.6,1955.6,0.0047]
["bitfinex","ETHUSD",1771341314706,0.001,1957.8,1955.3,0.47357966]
["bitfinex","ETHUSD",1771341314707,6.1085,1956.8,1955.3,7.34210547]
["bitfinex","ETHUSD",1771341315001,0.001,1956.5,1955.3,0.0011]
["bitfinex","ETHUSD",1771341315166,0.46622797,1956.5,1955.4,1.518]
["bitfinex","ETHUSD",1771341315808,0.001,1956.5,1955.6,7.34100547]
["bitfinex","ETHUSD",1771341315984,0.001,1956.5,1955.8,6.78296472]
["bitfinex","ETHUSD",1771341316176,0.46522797,1956.9,1955.9,0.596]
["bitfinex","ETHUSD",1771341316736,2.61245216,1957.1,1956.1,6.78296472]
["bitfinex","ETHUSD",1771341316737,1.80022797,1957.1,1956.1,6.78296472]
["bitfinex","ETHUSD",1771341316904,0.46522797,1957.0,1956.2,0.596]
["bitfinex","ETHUSD",1771341317793,0.46522797,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1771341317996,1.335,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1771341318387,1.335,1957.1,1956.3,1.8729226]
["bitfinex","ETHUSD",1771341319112,3.07763003,1957.1,1956.3,1.8729226]
["bitfinex","ETHUSD",1771341319290,3.07763003,1957.1,1956.3,1.2779226]
["bitfinex","ETHUSD",1771341319499,0.46522797,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1771341319696,1.27753078,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771341320016,0.46522797,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771341321025,0.46522797,1956.9,1956.0,5.70621307]
["bitfinex","ETHUSD",1771341321026,0.46522797,1956.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1771341321206,0.46522797,1956.7,1955.7,0.593]
["bitfinex","ETHUSD",1771341321723,0.46522797,1956.7,1955.8,6.78296472]
["bitfinex","ETHUSD",1771341322021,0.46522797,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1771341322821,0.46522797,1956.7,1955.8,8.06121402]
["bitfinex","ETHUSD",1771341323021,1.27751771,1957.0,1955.9,0.594]
["bitfinex","ETHUSD",1771341323228,1.27747781,1957.0,1955.9,0.594]
["bitfinex","ETHUSD",1771341323432,1.38622797,1957.1,1956.1,6.78296472]
["bitfinex","ETHUSD",1771341323828,1.38622797,1957.1,1956.2,1.87298793]
["bitfinex","ETHUSD",1771341324135,1.38622797,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1771341324436,1.38622797,1957.1,1956.3,0.595]
["bitfinex","ETHUSD",1771341324932,5.05596697,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771341325143,0.46522797,1957.4,1956.4,0.594]
["bitfinex","ETHUSD",1771341325833,0.46522797,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1771341326007,0.46522797,1957.6,1956.8,0.595]
["bitfinex","ETHUSD",1771341326436,0.001,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1771341326765,0.001,1957.8,1956.9,0.595]
["bitfinex","ETHUSD",1771341326901,0.001,1957.8,1956.9,7.37796472]
["bitfinex","ETHUSD",1771341327108,0.001,1957.8,1957.0,0.596]
["bitfinex","ETHUSD",1771341327631,0.001,1957.8,1957.1,6.78296472]
["bitfinex","ETHUSD",1771341327804,0.001,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1771341327805,0.001,1957.8,1956.8,11.89310494]
["bitfinex","ETHUSD",1771341328207,0.001,1957.8,1956.9,1.517]
["bitfinex","ETHUSD",1771341329008,0.46622797,1957.8,1957.0,0.597]
["bitfinex","ETHUSD",1771341329511,0.46622797,1957.8,1956.8,6.78296472]
["bitfinex","ETHUSD",1771341329711,0.46622797,1957.8,1956.9,0.596]
["bitfinex","ETHUSD",1771341330103,0.46622797,1957.8,1956.7,1.27759607]
["bitfinex","ETHUSD",1771341330104,0.46522797,1957.7,1956.7,1.27759607]
["bitfinex","ETHUSD",1771341330307,0.46522797,1957.7,1956.8,0.596]
["bitfinex","ETHUSD",1771341330517,0.46522797,1957.7,1956.7,1.27759607]
["bitfinex","ETHUSD",1771341330845,0.46522797,1957.7,1955.3,0.0011]
["bitfinex","ETHUSD",1771341330846,1.57950395,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1771341331043,0.46522797,1955.8,1955.3,0.0011]
["bitfinex","ETHUSD",1771341331564,0.46522797,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1771341331711,0.46522797,1955.6,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341331712,0.87922797,1955.6,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341332036,0.46522797,1955.5,1954.6,2.28547738]
["bitfinex","ETHUSD",1771341332538,1.74373876,1955.4,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341332740,0.46522797,1955.4,1954.6,2.28547397]
["bitfinex","ETHUSD",1771341332946,0.46522797,1955.4,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341333644,0.46522797,1955.4,1954.6,2.28549102]
["bitfinex","ETHUSD",1771341334520,1.74378947,1955.4,1954.6,2.28549102]
["bitfinex","ETHUSD",1771341335445,1.74378947,1955.4,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341335820,0.46522797,1955.3,1954.6,1.00646076]
["bitfinex","ETHUSD",1771341336223,0.46522797,1955.3,1954.6,1e-08]
["bitfinex","ETHUSD",1771341336744,1.74386954,1955.2,1954.6,1e-08]
["bitfinex","ETHUSD",1771341336916,0.46522797,1955.1,1954.6,1e-08]
["bitfinex","ETHUSD",1771341337117,0.46522797,1955.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771341337118,0.46522797,1955.0,1953.8,1.28059229]
["bitfinex","ETHUSD",1771341337316,0.46522797,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771341338722,1.74406576,1954.9,1953.8,5.11921825]
["bitfinex","ETHUSD",1771341339046,0.46522797,1954.8,1953.8,1.28065778]
["bitfinex","ETHUSD",1771341339447,5.52935116,1955.1,1953.9,0.597]
["bitfinex","ETHUSD",1771341339448,1.69275973,1955.1,1953.9,0.597]
["bitfinex","ETHUSD",1771341339624,0.46522797,1955.0,1953.8,1.28065778]
["bitfinex","ETHUSD",1771341339946,0.46522797,1955.0,1954.0,0.0011]
["bitfinex","ETHUSD",1771341340314,10.002579,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771341340514,0.46522797,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771341340717,1.27916496,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771341341148,0.46522797,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771341341349,0.46522797,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771341341551,0.46522797,1954.3,1953.5,1.28084472]
["bitfinex","ETHUSD",1771341341852,0.35242797,1954.3,1953.5,1.28084472]
["bitfinex","ETHUSD",1771341342644,0.35242797,1954.3,1953.5,0.0011]
["bitfinex","ETHUSD",1771341342848,0.46522797,1953.8,1952.4,5.12163892]
["bitfinex","ETHUSD",1771341343048,0.46522797,1953.6,1952.4,5.71663892]
["bitfinex","ETHUSD",1771341343221,0.46522797,1953.6,1952.4,0.595]
["bitfinex","ETHUSD",1771341343619,0.46522797,1954.1,1952.4,0.595]
["bitfinex","ETHUSD",1771341343922,3.387083,1953.9,1952.4,0.595]
["bitfinex","ETHUSD",1771341344345,1.83405253,1953.8,1952.3,5.12163892]
["bitfinex","ETHUSD",1771341344551,1.27929587,1954.2,1952.4,6.91941855]
["bitfinex","ETHUSD",1771341344552,0.414,1954.0,1952.4,6.91941855]
["bitfinex","ETHUSD",1771341344722,0.414,1954.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341344922,0.414,1954.0,1952.7,1.516]
["bitfinex","ETHUSD",1771341345218,0.49805253,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341346649,0.49805253,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341346850,5.11745497,1954.1,1952.6,0.38446269]
["bitfinex","ETHUSD",1771341346851,1.27936134,1954.1,1952.6,0.38446269]
["bitfinex","ETHUSD",1771341347160,1.77741387,1954.1,1952.7,0.595]
["bitfinex","ETHUSD",1771341347361,0.49805253,1954.1,1952.8,6.91941855]
["bitfinex","ETHUSD",1771341347566,0.91205253,1954.4,1952.8,7.30388124]
["bitfinex","ETHUSD",1771341347862,0.49805253,1954.3,1952.8,7.30388124]
["bitfinex","ETHUSD",1771341348030,0.414,1954.4,1952.9,0.594]
["bitfinex","ETHUSD",1771341348031,0.49805253,1954.2,1952.9,0.594]
["bitfinex","ETHUSD",1771341348578,0.49805253,1954.2,1952.9,7.51341855]
["bitfinex","ETHUSD",1771341348786,1.38143407,1954.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1771341348787,0.49805253,1954.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1771341349078,0.49805253,1954.5,1953.3,6.91941855]
["bitfinex","ETHUSD",1771341349367,1.7766941,1955.2,1953.4,0.594]
["bitfinex","ETHUSD",1771341349580,0.49805253,1955.0,1953.5,0.922]
["bitfinex","ETHUSD",1771341350678,0.49805253,1955.0,1953.4,0.594]
["bitfinex","ETHUSD",1771341350679,0.49805253,1955.0,1953.6,0.593]
["bitfinex","ETHUSD",1771341350961,0.49805253,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771341351463,3.74219486,1955.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1771341351666,0.49805253,1955.2,1953.8,6.91941855]
["bitfinex","ETHUSD",1771341352067,0.001,1955.3,1953.9,2.033]
["bitfinex","ETHUSD",1771341352251,1.77857452,1955.3,1953.8,0.38446269]
["bitfinex","ETHUSD",1771341352458,0.49998548,1955.3,1953.9,2.642]
["bitfinex","ETHUSD",1771341352838,0.49998548,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341353167,0.49998548,1955.3,1954.3,6.91941855]
["bitfinex","ETHUSD",1771341353168,0.001,1955.3,1954.3,6.91941855]
["bitfinex","ETHUSD",1771341353570,0.001,1955.3,1954.2,1.514]
["bitfinex","ETHUSD",1771341353768,0.49898548,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341354069,0.49898548,1954.9,1953.6,11.92055899]
["bitfinex","ETHUSD",1771341354237,1.27958224,1955.3,1953.9,6.80183538]
["bitfinex","ETHUSD",1771341354238,0.414,1955.2,1953.9,6.80183538]
["bitfinex","ETHUSD",1771341354567,0.91298548,1955.2,1954.0,0.594]
["bitfinex","ETHUSD",1771341354971,0.91298548,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341355174,0.49898548,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341355467,0.001,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341355871,1.27958118,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341356778,0.1024,1955.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771341356779,0.49898548,1956.2,1954.9,6.80183538]
["bitfinex","ETHUSD",1771341357070,1.77699884,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341357274,0.49898548,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341357459,5.1112796,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341357460,0.49898548,1956.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341357660,0.49898548,1956.3,1955.2,0.601]
["bitfinex","ETHUSD",1771341357973,0.49898548,1956.3,1955.3,0.601]
["bitfinex","ETHUSD",1771341358143,0.49898548,1956.3,1955.1,2.20070697]
["bitfinex","ETHUSD",1771341358144,0.49898548,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341358344,0.49898548,1956.3,1955.2,0.602]
["bitfinex","ETHUSD",1771341358942,0.49898548,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341359172,1.77690868,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341359371,1.77691095,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341359577,1.77691047,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341360280,1.77691047,1956.3,1955.3,1.88157617]
["bitfinex","ETHUSD",1771341360575,1.7766536,1956.7,1955.3,1.88157617]
["bitfinex","ETHUSD",1771341360776,21.923565,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1771341360980,0.49898548,1956.0,1954.6,5.11607404]
["bitfinex","ETHUSD",1771341361278,0.49898548,1956.0,1954.8,6.91403036]
["bitfinex","ETHUSD",1771341361444,0.414,1956.3,1954.8,6.91403036]
["bitfinex","ETHUSD",1771341361651,0.414,1956.3,1954.7,1.526]
["bitfinex","ETHUSD",1771341361652,0.49898548,1956.2,1954.9,1.526]
["bitfinex","ETHUSD",1771341362158,0.922,1956.5,1955.0,7.01643036]
["bitfinex","ETHUSD",1771341362356,0.49898548,1956.4,1955.1,1.525]
["bitfinex","ETHUSD",1771341362556,0.91298548,1956.8,1955.4,6.91403036]
["bitfinex","ETHUSD",1771341362778,1.534,1957.2,1955.5,0.1024]
["bitfinex","ETHUSD",1771341362779,0.49898548,1957.2,1955.5,0.1024]
["bitfinex","ETHUSD",1771341363093,0.001,1957.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1771341363094,0.49898548,1957.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1771341363257,0.49898548,1957.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1771341364358,0.49898548,1957.3,1955.9,8.19221431]
["bitfinex","ETHUSD",1771341364684,5.52235998,1957.6,1955.9,8.19221431]
["bitfinex","ETHUSD",1771341364685,2.124814,1957.5,1955.9,8.576677]
["bitfinex","ETHUSD",1771341364888,0.001,1956.6,1955.9,8.576677]
["bitfinex","ETHUSD",1771341365206,0.001,1957.8,1956.4,0.45774375]
["bitfinex","ETHUSD",1771341365350,0.001,1957.8,1956.3,6.91403036]
["bitfinex","ETHUSD",1771341365351,0.001,1957.8,1956.9,6.91403036]
["bitfinex","ETHUSD",1771341365654,5.60525616,1958.4,1956.9,6.91403036]
["bitfinex","ETHUSD",1771341365655,0.001,1959.2,1957.7,6.91403036]
["bitfinex","ETHUSD",1771341365854,0.001,1959.2,1958.1,6.91403036]
["bitfinex","ETHUSD",1771341366178,0.001,1959.2,1957.7,7.37177411]
["bitfinex","ETHUSD",1771341366179,1.27735713,1958.7,1957.9,0.606]
["bitfinex","ETHUSD",1771341366351,1.27735713,1958.7,1957.3,0.45774375]
["bitfinex","ETHUSD",1771341366551,1.27735713,1958.7,1957.3,7.97877411]
["bitfinex","ETHUSD",1771341366751,0.001,1958.7,1957.3,7.97877411]
["bitfinex","ETHUSD",1771341366946,0.001,1958.7,1957.5,9.931986]
["bitfinex","ETHUSD",1771341367174,0.001,1958.7,1957.4,1.7349482]
["bitfinex","ETHUSD",1771341367175,0.001,1958.7,1957.8,4.69088075]
["bitfinex","ETHUSD",1771341367350,0.001,1959.2,1958.5,6.91403036]
["bitfinex","ETHUSD",1771341367552,0.49898548,1960.2,1958.5,6.91403036]
["bitfinex","ETHUSD",1771341367553,10.32513361,1960.1,1958.5,6.91403036]
["bitfinex","ETHUSD",1771341367758,1.77443061,1960.1,1958.6,0.609]
["bitfinex","ETHUSD",1771341367957,1.77443061,1960.1,1958.5,7.83503036]
["bitfinex","ETHUSD",1771341367958,1.77443061,1960.1,1958.7,0.609]
["bitfinex","ETHUSD",1771341368371,1.27544513,1960.1,1958.7,0.609]
["bitfinex","ETHUSD",1771341368569,18.86695248,1960.0,1958.3,0.45774375]
["bitfinex","ETHUSD",1771341368770,18.86695248,1960.0,1957.1,5.10881781]
["bitfinex","ETHUSD",1771341368771,0.49898548,1959.5,1957.9,0.608]
["bitfinex","ETHUSD",1771341368970,0.49898548,1959.5,1957.5,0.45774375]
["bitfinex","ETHUSD",1771341368971,1.27603103,1959.2,1957.8,0.608]
["bitfinex","ETHUSD",1771341369201,4.26387,1959.1,1957.8,0.608]
["bitfinex","ETHUSD",1771341369363,5.10412413,1959.3,1957.8,0.608]
["bitfinex","ETHUSD",1771341369364,1.27601131,1959.3,1957.8,0.608]
["bitfinex","ETHUSD",1771341369700,0.414,1959.7,1958.2,6.91403036]
["bitfinex","ETHUSD",1771341369864,0.414,1959.7,1958.2,7.83503036]
["bitfinex","ETHUSD",1771341370054,0.414,1959.7,1958.2,8.29277411]
["bitfinex","ETHUSD",1771341370255,0.49898548,1960.5,1958.6,6.91403036]
["bitfinex","ETHUSD",1771341370455,0.49898548,1960.5,1958.7,5.70091475]
["bitfinex","ETHUSD",1771341370456,1.27629408,1960.4,1958.7,5.70091475]
["bitfinex","ETHUSD",1771341370759,1.27629408,1960.4,1958.8,1.06474375]
["bitfinex","ETHUSD",1771341370983,1.27629408,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341371297,15.371799,1960.1,1958.7,1.88335676]
["bitfinex","ETHUSD",1771341371450,0.49898548,1959.8,1958.3,1.27661747]
["bitfinex","ETHUSD",1771341371650,7.57774,1959.5,1958.1,1.88474786]
["bitfinex","ETHUSD",1771341371851,0.414,1959.4,1958.1,1.88474786]
["bitfinex","ETHUSD",1771341372074,9.79799248,1959.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771341372382,10.858221,1959.0,1957.8,1.88390392]
["bitfinex","ETHUSD",1771341372590,29.33838048,1958.8,1957.4,0.608]
["bitfinex","ETHUSD",1771341372748,9.518098,1958.6,1957.2,1.88533496]
["bitfinex","ETHUSD",1771341372955,9.518098,1958.6,1957.1,5.10933987]
["bitfinex","ETHUSD",1771341372956,0.414,1958.6,1957.1,5.10933987]
["bitfinex","ETHUSD",1771341373290,0.414,1958.6,1957.2,0.608]
["bitfinex","ETHUSD",1771341373463,0.414,1958.6,1957.1,5.10933987]
["bitfinex","ETHUSD",1771341373862,0.414,1958.6,1957.2,0.608]
["bitfinex","ETHUSD",1771341374249,1.27622645,1958.9,1957.3,6.91403036]
["bitfinex","ETHUSD",1771341374454,1.69018796,1959.0,1957.3,7.40902389]
["bitfinex","ETHUSD",1771341374677,1.69018796,1959.0,1957.4,2.006649]
["bitfinex","ETHUSD",1771341374880,1.69018796,1959.0,1957.3,7.40902389]
["bitfinex","ETHUSD",1771341375071,3.53692875,1958.9,1957.2,5.10855683]
["bitfinex","ETHUSD",1771341375273,8.10582,1958.7,1957.3,0.607]
["bitfinex","ETHUSD",1771341375481,6.85682,1958.7,1957.3,0.607]
["bitfinex","ETHUSD",1771341375688,1.69018796,1959.0,1957.2,5.10855683]
["bitfinex","ETHUSD",1771341375689,0.49176275,1958.6,1957.2,5.10855683]
["bitfinex","ETHUSD",1771341376407,12.66871,1958.7,1957.2,12.00869037]
["bitfinex","ETHUSD",1771341376575,13.16047275,1958.7,1957.3,0.607]
["bitfinex","ETHUSD",1771341376774,4.18384,1958.6,1957.3,0.607]
["bitfinex","ETHUSD",1771341377173,1.2764871,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771341377674,1.2764871,1958.5,1957.0,0.607]
["bitfinex","ETHUSD",1771341377675,5.07568,1958.4,1957.0,0.607]
["bitfinex","ETHUSD",1771341378008,2.719601,1958.4,1957.0,0.607]
["bitfinex","ETHUSD",1771341378373,0.414,1958.5,1957.0,1.10199353]
["bitfinex","ETHUSD",1771341378574,0.414,1958.5,1957.2,6.90013354]
["bitfinex","ETHUSD",1771341378877,2.19731728,1958.8,1957.3,11.27247453]
["bitfinex","ETHUSD",1771341379082,2.19731728,1958.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1771341379382,0.921,1958.8,1957.6,7.50613354]
["bitfinex","ETHUSD",1771341379584,0.001,1959.1,1958.5,6.90013354]
["bitfinex","ETHUSD",1771341379888,0.49176275,1960.2,1958.6,0.607]
["bitfinex","ETHUSD",1771341380072,0.001,1960.4,1958.9,6.90013354]
["bitfinex","ETHUSD",1771341380400,1.27625936,1960.4,1958.9,6.90013354]
["bitfinex","ETHUSD",1771341381075,1.27538006,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341381486,1.27629619,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341382301,1.27625946,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341382705,1.27625946,1960.4,1959.1,1.88409616]
["bitfinex","ETHUSD",1771341382706,17.250784,1960.3,1959.1,1.88409616]
["bitfinex","ETHUSD",1771341383002,1.27625946,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341383003,7.481811,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771341383211,1.27557528,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341383580,8.549724,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341384072,1.63213803,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341384703,2.60955465,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341385209,1.27548395,1960.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771341385383,1.76804617,1960.4,1958.9,6.90013354]
["bitfinex","ETHUSD",1771341385584,0.001,1960.4,1959.0,0.92]
["bitfinex","ETHUSD",1771341385783,1.27625299,1960.4,1959.1,0.609]
["bitfinex","ETHUSD",1771341386013,0.001,1960.4,1959.1,0.609]
["bitfinex","ETHUSD",1771341386325,1.27625078,1960.4,1959.3,6.90013354]
["bitfinex","ETHUSD",1771341386536,0.001,1960.4,1959.3,6.90013354]
["bitfinex","ETHUSD",1771341387008,1.2762536,1960.4,1959.4,0.608]
["bitfinex","ETHUSD",1771341387321,1.2762536,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341387784,10.041532,1960.3,1959.2,0.608]
["bitfinex","ETHUSD",1771341387990,1.2762536,1960.4,1959.2,0.608]
["bitfinex","ETHUSD",1771341388213,1.2762536,1960.4,1959.1,0.608]
["bitfinex","ETHUSD",1771341388729,3.520124,1960.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341388887,4.01188675,1960.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341389095,0.49176275,1960.3,1959.0,1.8831613]
["bitfinex","ETHUSD",1771341389405,1.27538006,1960.2,1959.0,1.8831613]
["bitfinex","ETHUSD",1771341389981,1.27635508,1960.3,1959.0,1.8831613]
["bitfinex","ETHUSD",1771341391079,15.584362,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341391285,0.414,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341391682,0.414,1960.0,1959.1,6.90013354]
["bitfinex","ETHUSD",1771341391881,0.001,1960.3,1959.1,6.90013354]
["bitfinex","ETHUSD",1771341392419,1.27631823,1960.3,1959.1,6.90013354]
["bitfinex","ETHUSD",1771341392586,1.27631823,1960.3,1959.2,0.609]
["bitfinex","ETHUSD",1771341393095,0.001,1960.3,1959.2,0.609]
["bitfinex","ETHUSD",1771341393404,0.001,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341393921,0.001,1960.3,1959.4,0.609]
["bitfinex","ETHUSD",1771341394995,0.001,1960.3,1959.3,1.77095943]
["bitfinex","ETHUSD",1771341395196,0.001,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341395413,0.415,1960.3,1959.3,1.8839659]
["bitfinex","ETHUSD",1771341395890,0.49176275,1960.2,1958.9,5.10489669]
["bitfinex","ETHUSD",1771341396229,0.49176275,1960.2,1959.1,0.609]
["bitfinex","ETHUSD",1771341396389,0.415,1960.3,1959.1,0.609]
["bitfinex","ETHUSD",1771341397397,1.27538006,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1771341398113,0.49176275,1960.1,1958.9,5.10476507]
["bitfinex","ETHUSD",1771341398317,0.49176275,1960.0,1958.7,5.10532915]
["bitfinex","ETHUSD",1771341398888,0.49176275,1960.0,1958.6,1.88535676]
["bitfinex","ETHUSD",1771341398889,0.49176275,1959.8,1958.6,1.27637575]
["bitfinex","ETHUSD",1771341399187,0.414,1959.7,1958.6,1.27637575]
["bitfinex","ETHUSD",1771341399388,1.27577056,1959.6,1958.6,1.27637575]
["bitfinex","ETHUSD",1771341399589,1.76753331,1959.6,1958.5,0.61]
["bitfinex","ETHUSD",1771341399786,0.49176275,1959.4,1958.2,1.88663001]
["bitfinex","ETHUSD",1771341400305,1.27577056,1959.6,1958.0,5.10721712]
["bitfinex","ETHUSD",1771341400306,13.441641,1959.2,1958.0,0.61]
["bitfinex","ETHUSD",1771341400614,0.90576275,1959.1,1958.0,1.88675937]
["bitfinex","ETHUSD",1771341400801,0.414,1959.0,1958.0,1.88675937]
["bitfinex","ETHUSD",1771341401992,0.414,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771341402200,0.414,1959.1,1958.0,1.27675937]
["bitfinex","ETHUSD",1771341402201,0.414,1959.1,1958.0,1.88775937]
["bitfinex","ETHUSD",1771341402494,1.27600701,1959.3,1958.0,1.88775937]
["bitfinex","ETHUSD",1771341403787,0.414,1959.4,1958.0,1.88775937]
["bitfinex","ETHUSD",1771341403992,12.00235232,1960.0,1958.0,1.88775937]
["bitfinex","ETHUSD",1771341403993,0.414,1959.9,1958.4,7.39512707]
["bitfinex","ETHUSD",1771341404189,1.2755102,1960.0,1958.6,0.46441944]
["bitfinex","ETHUSD",1771341404403,0.001,1960.3,1959.7,6.90013354]
["bitfinex","ETHUSD",1771341404708,0.001,1960.3,1959.8,0.613]
["bitfinex","ETHUSD",1771341405123,0.001,1960.4,1959.8,0.613]
["bitfinex","ETHUSD",1771341405124,1.72960106,1961.3,1959.8,0.613]
["bitfinex","ETHUSD",1771341405287,2.715727,1961.2,1959.8,0.613]
["bitfinex","ETHUSD",1771341405598,6.549449,1961.1,1959.9,0.613]
["bitfinex","ETHUSD",1771341405807,1.2748371,1961.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1771341406419,1.2748371,1961.1,1959.9,5.71504081]
["bitfinex","ETHUSD",1771341406420,0.45388452,1960.9,1959.9,0.613]
["bitfinex","ETHUSD",1771341406592,2.028,1960.8,1959.9,0.613]
["bitfinex","ETHUSD",1771341406794,0.45388452,1960.9,1959.9,0.613]
["bitfinex","ETHUSD",1771341407002,1.6888371,1961.1,1959.9,0.613]
["bitfinex","ETHUSD",1771341407208,1.6888371,1961.1,1960.0,0.613]
["bitfinex","ETHUSD",1771341407592,0.414,1961.1,1960.0,0.613]
["bitfinex","ETHUSD",1771341407797,0.414,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341407798,1.6887974,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341408630,1.68880564,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341408797,1.68880564,1961.1,1960.2,0.612]
["bitfinex","ETHUSD",1771341409346,1.68880564,1961.1,1960.1,1.88744513]
["bitfinex","ETHUSD",1771341409524,0.414,1961.1,1960.1,1.88744513]
["bitfinex","ETHUSD",1771341410099,0.001,1961.3,1960.1,2.35186457]
["bitfinex","ETHUSD",1771341410300,0.001,1961.3,1960.4,6.90013354]
["bitfinex","ETHUSD",1771341410826,0.001,1961.3,1960.5,0.46441944]
["bitfinex","ETHUSD",1771341411038,0.001,1961.3,1960.6,0.614]
["bitfinex","ETHUSD",1771341411252,1.00536076,1961.6,1960.8,7.36455298]
["bitfinex","ETHUSD",1771341411544,1.00536076,1961.6,1960.8,0.46441944]
["bitfinex","ETHUSD",1771341411698,1.00536076,1961.6,1960.4,7.46695298]
["bitfinex","ETHUSD",1771341411899,1.00536076,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771341412124,1.68805525,1962.3,1960.9,0.614]
["bitfinex","ETHUSD",1771341412301,0.414,1962.3,1961.1,6.90013354]
["bitfinex","ETHUSD",1771341412502,1.7277969,1962.5,1961.2,0.919]
["bitfinex","ETHUSD",1771341412701,0.49493616,1962.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771341412934,0.49493616,1962.3,1960.9,1.532]
["bitfinex","ETHUSD",1771341413652,0.001,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771341413833,0.49493616,1962.3,1960.9,1.532]
["bitfinex","ETHUSD",1771341414034,5.09649003,1962.6,1961.1,6.90013354]
["bitfinex","ETHUSD",1771341414246,0.0011,1962.6,1961.1,7.37532423]
["bitfinex","ETHUSD",1771341414434,0.0011,1962.6,1961.5,6.90013354]
["bitfinex","ETHUSD",1771341414750,0.0011,1962.6,1961.6,0.613]
["bitfinex","ETHUSD",1771341414958,0.0011,1962.6,1961.7,0.919]
["bitfinex","ETHUSD",1771341415257,0.0011,1962.6,1961.8,0.613]
["bitfinex","ETHUSD",1771341415459,0.49493616,1962.5,1961.0,1.37725976]
["bitfinex","ETHUSD",1771341415750,0.49493616,1962.5,1961.1,0.613]
["bitfinex","ETHUSD",1771341415932,0.49493616,1962.5,1961.2,0.613]
["bitfinex","ETHUSD",1771341416254,1.27487126,1962.7,1961.8,7.37532423]
["bitfinex","ETHUSD",1771341416255,0.0011,1962.7,1961.8,7.37532423]
["bitfinex","ETHUSD",1771341416455,0.0011,1962.7,1961.9,0.613]
["bitfinex","ETHUSD",1771341416624,0.0011,1962.7,1962.0,0.614]
["bitfinex","ETHUSD",1771341416952,0.0011,1962.7,1961.8,7.37532423]
["bitfinex","ETHUSD",1771341417252,0.0011,1962.7,1961.9,1.532]
["bitfinex","ETHUSD",1771341417626,0.0011,1962.7,1962.0,0.613]
["bitfinex","ETHUSD",1771341418228,0.0011,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771341418529,0.0011,1962.9,1962.2,6.90013354]
["bitfinex","ETHUSD",1771341418873,1.27429237,1963.6,1962.2,6.90013354]
["bitfinex","ETHUSD",1771341419171,1.27429237,1963.6,1962.1,1.74933573]
["bitfinex","ETHUSD",1771341419331,1.27429237,1963.6,1962.2,1.533]
["bitfinex","ETHUSD",1771341419657,1.27429237,1963.6,1962.1,1.74933573]
["bitfinex","ETHUSD",1771341419861,1.27429237,1963.6,1962.2,1.533]
["bitfinex","ETHUSD",1771341420060,0.0011,1963.6,1962.5,0.1024]
["bitfinex","ETHUSD",1771341420279,0.0011,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1771341420645,0.0011,1963.6,1962.7,0.613]
["bitfinex","ETHUSD",1771341420845,0.0011,1963.6,1962.8,6.90013354]
["bitfinex","ETHUSD",1771341421143,5.09100667,1964.3,1962.8,6.90013354]
["bitfinex","ETHUSD",1771341421144,0.49493616,1964.5,1962.9,0.919]
["bitfinex","ETHUSD",1771341421460,1.76753417,1964.5,1963.2,6.90013354]
["bitfinex","ETHUSD",1771341421653,1.76753417,1964.5,1963.3,0.615]
["bitfinex","ETHUSD",1771341421888,0.49493616,1964.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1771341422171,1.27310689,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341422360,4.73177616,1963.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341422556,0.49493616,1963.5,1962.1,7.51613354]
["bitfinex","ETHUSD",1771341423070,0.49493616,1963.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1771341423271,0.49493616,1963.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1771341423575,0.49493616,1963.6,1962.1,0.615]
["bitfinex","ETHUSD",1771341423795,0.49493616,1963.5,1962.1,0.615]
["bitfinex","ETHUSD",1771341424139,0.49493616,1963.5,1962.1,7.51513354]
["bitfinex","ETHUSD",1771341424343,1.27330141,1963.4,1962.2,2.80708011]
["bitfinex","ETHUSD",1771341424646,1.76823757,1963.4,1962.2,1.88908011]
["bitfinex","ETHUSD",1771341425387,4.23684,1963.2,1962.0,0.615]
["bitfinex","ETHUSD",1771341425552,1.76823757,1963.4,1962.0,0.615]
["bitfinex","ETHUSD",1771341425953,0.49493616,1963.4,1962.1,6.90013354]
["bitfinex","ETHUSD",1771341426266,0.49493616,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341426433,0.001,1963.3,1962.5,6.90013354]
["bitfinex","ETHUSD",1771341426642,1.27290223,1964.1,1962.6,0.47519069]
["bitfinex","ETHUSD",1771341426840,1.27290223,1964.1,1962.5,6.90013354]
["bitfinex","ETHUSD",1771341426841,1.27290223,1964.1,1962.7,2.00819069]
["bitfinex","ETHUSD",1771341427041,1.68581456,1964.2,1962.9,6.90013354]
["bitfinex","ETHUSD",1771341427347,1.68581456,1964.2,1962.9,7.37532423]
["bitfinex","ETHUSD",1771341427348,1.27281456,1964.2,1962.9,7.37532423]
["bitfinex","ETHUSD",1771341427548,1.27281456,1964.2,1962.9,0.47519069]
["bitfinex","ETHUSD",1771341427736,1.27281456,1964.2,1962.9,0.615]
["bitfinex","ETHUSD",1771341427941,4.533419,1964.0,1962.8,0.614]
["bitfinex","ETHUSD",1771341428348,1.27296375,1964.0,1962.8,1.88763987]
["bitfinex","ETHUSD",1771341428580,1.27296375,1964.0,1962.8,1.27363987]
["bitfinex","ETHUSD",1771341428979,1.27296375,1964.0,1962.8,1.88763987]
["bitfinex","ETHUSD",1771341429158,9.310865,1963.8,1962.5,0.614]
["bitfinex","ETHUSD",1771341429358,9.310865,1963.8,1961.7,1.531]
["bitfinex","ETHUSD",1771341429359,0.49493616,1963.4,1961.7,1.74953058]
["bitfinex","ETHUSD",1771341429550,0.413,1963.3,1961.8,5.71112387]
["bitfinex","ETHUSD",1771341429977,0.413,1963.3,1961.9,1.532]
["bitfinex","ETHUSD",1771341430179,0.90793616,1963.3,1961.8,5.09712387]
["bitfinex","ETHUSD",1771341430478,0.90793616,1963.3,1961.9,0.613]
["bitfinex","ETHUSD",1771341430479,1.273496,1963.1,1961.9,0.613]
["bitfinex","ETHUSD",1771341430775,1.273496,1963.1,1961.8,1.08819069]
["bitfinex","ETHUSD",1771341430977,1.273496,1963.1,1961.9,0.47519069]
["bitfinex","ETHUSD",1771341431164,1.68637853,1963.3,1961.9,0.47519069]
["bitfinex","ETHUSD",1771341431780,0.413,1963.3,1962.2,0.47519069]
["bitfinex","ETHUSD",1771341432244,0.413,1963.3,1962.3,1.74920587]
["bitfinex","ETHUSD",1771341432448,0.413,1963.3,1962.4,0.612]
["bitfinex","ETHUSD",1771341432647,1.27333561,1963.4,1962.4,0.612]
["bitfinex","ETHUSD",1771341432879,0.918,1963.5,1962.3,1.74920587]
["bitfinex","ETHUSD",1771341433047,2.19123984,1963.5,1962.5,0.612]
["bitfinex","ETHUSD",1771341433247,0.1024,1964.0,1962.6,0.47519069]
["bitfinex","ETHUSD",1771341433248,1.27291242,1964.0,1962.6,0.47519069]
["bitfinex","ETHUSD",1771341433975,0.413,1964.2,1962.6,0.47519069]
["bitfinex","ETHUSD",1771341434198,1.27271801,1964.3,1962.9,7.37532423]
["bitfinex","ETHUSD",1771341434350,2.1906986,1964.4,1963.1,1.73882516]
["bitfinex","ETHUSD",1771341434555,2.1906986,1964.4,1963.2,0.612]
["bitfinex","ETHUSD",1771341434767,2.1906986,1964.4,1963.2,1.53]
["bitfinex","ETHUSD",1771341435170,2.1906986,1964.4,1963.1,1.73882516]
["bitfinex","ETHUSD",1771341435371,2.1906986,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771341435691,1.2726986,1964.4,1963.2,0.613]
["bitfinex","ETHUSD",1771341435906,1.2726986,1964.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771341436181,1.2726986,1964.4,1962.7,5.55931316]
["bitfinex","ETHUSD",1771341436182,2.5594,1964.3,1962.9,1.07832916]
["bitfinex","ETHUSD",1771341436368,16.242426,1964.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341436569,16.242426,1964.4,1963.0,1.88556087]
["bitfinex","ETHUSD",1771341436758,16.242426,1964.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341437098,8.336464,1964.4,1963.0,1.88556087]
["bitfinex","ETHUSD",1771341437250,8.336464,1964.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341437682,21.647766,1964.2,1963.0,1.88556087]
["bitfinex","ETHUSD",1771341437886,0.413,1964.1,1962.9,1.2735821]
["bitfinex","ETHUSD",1771341438052,18.233807,1963.9,1962.1,0.46532916]
["bitfinex","ETHUSD",1771341438249,20.77657006,1963.8,1962.2,5.09631365]
["bitfinex","ETHUSD",1771341438450,15.076175,1963.7,1962.3,0.612]
["bitfinex","ETHUSD",1771341438751,1.75211472,1963.8,1962.3,0.001]
["bitfinex","ETHUSD",1771341438752,17.404864,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341438956,13.939761,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341439180,2.07519,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341439493,0.413,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771341439853,0.918,1963.4,1962.3,0.46632916]
["bitfinex","ETHUSD",1771341440397,0.918,1963.4,1962.4,1.73927942]
["bitfinex","ETHUSD",1771341440689,0.413,1963.7,1962.6,0.46532916]
["bitfinex","ETHUSD",1771341440996,1.68611232,1963.7,1962.7,0.612]
["bitfinex","ETHUSD",1771341441370,1.68611232,1963.7,1962.8,0.611]
["bitfinex","ETHUSD",1771341441679,1.68611232,1963.7,1962.6,0.46532916]
["bitfinex","ETHUSD",1771341441891,1.68611232,1963.7,1962.7,0.611]
["bitfinex","ETHUSD",1771341442485,1.68611232,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1771341443048,1.68611232,1963.7,1962.3,0.001]
["bitfinex","ETHUSD",1771341443049,14.71604466,1963.6,1962.3,0.001]
["bitfinex","ETHUSD",1771341443261,19.817051,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771341443486,0.47907266,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341443487,0.413,1963.1,1962.3,1.27500423]
["bitfinex","ETHUSD",1771341443675,0.413,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341444478,1.68654911,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341444679,0.413,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341444888,1.68651805,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341445599,1.68650563,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341445795,1.6865037,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341446670,0.413,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341446867,0.918,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341447069,2.19138085,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341447279,0.918,1963.3,1962.3,0.46632916]
["bitfinex","ETHUSD",1771341447483,2.191373,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341449408,7.326162,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771341449569,2.67044566,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771341449570,0.413,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341449770,0.47907266,1962.3,1960.3,0.46532916]
["bitfinex","ETHUSD",1771341450009,6.86026573,1962.4,1960.3,0.46532916]
["bitfinex","ETHUSD",1771341450010,11.447951,1962.0,1960.3,0.46532916]
["bitfinex","ETHUSD",1771341450212,0.47907266,1962.1,1960.6,2.5492542]
["bitfinex","ETHUSD",1771341450372,0.413,1962.0,1960.6,2.34643832]
["bitfinex","ETHUSD",1771341450574,1.27395026,1962.4,1960.8,0.46532916]
["bitfinex","ETHUSD",1771341450781,11.9538318,1963.3,1961.2,0.46532916]
["bitfinex","ETHUSD",1771341451014,0.47907266,1963.0,1961.0,1.98932916]
["bitfinex","ETHUSD",1771341451333,0.47907266,1963.0,1961.1,0.46532916]
["bitfinex","ETHUSD",1771341451495,5.317354,1962.9,1961.1,0.46532916]
["bitfinex","ETHUSD",1771341451682,0.413,1962.8,1961.2,5.2885]
["bitfinex","ETHUSD",1771341451884,0.413,1962.8,1961.4,0.46532916]
["bitfinex","ETHUSD",1771341452306,0.413,1962.8,1961.6,0.46532916]
["bitfinex","ETHUSD",1771341452496,0.413,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771341452497,1.27375554,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1771341453216,0.0011,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341453903,1.27454114,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341454439,1.68753369,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341454581,1.68753974,1963.2,1962.0,1.73953914]
["bitfinex","ETHUSD",1771341454785,1.68753974,1963.2,1962.1,0.606]
["bitfinex","ETHUSD",1771341455384,17.359441,1963.1,1961.9,1.27423452]
["bitfinex","ETHUSD",1771341455609,12.905744,1963.1,1961.7,5.70348075]
["bitfinex","ETHUSD",1771341455794,10.966116,1963.1,1961.7,5.70348075]
["bitfinex","ETHUSD",1771341455997,0.6659289,1962.8,1961.1,1.74012391]
["bitfinex","ETHUSD",1771341456234,7.52619463,1962.5,1961.0,0.001]
["bitfinex","ETHUSD",1771341456523,1.27408011,1962.2,1961.0,0.001]
["bitfinex","ETHUSD",1771341456727,0.413,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1771341458230,0.413,1962.1,1961.0,0.46632916]
["bitfinex","ETHUSD",1771341458703,1.331,1962.4,1961.2,6.86026573]
["bitfinex","ETHUSD",1771341458904,0.413,1962.7,1961.4,0.46532916]
["bitfinex","ETHUSD",1771341459124,0.9191,1963.2,1961.7,0.46532916]
["bitfinex","ETHUSD",1771341459125,2.60554618,1963.2,1961.7,0.46532916]
["bitfinex","ETHUSD",1771341459312,2.60554618,1963.2,1961.8,1.38332916]
["bitfinex","ETHUSD",1771341459507,1.3321,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341460018,2.60553576,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341460342,0.0011,1963.2,1961.9,0.46532916]
["bitfinex","ETHUSD",1771341460518,0.0011,1963.2,1962.1,0.46532916]
["bitfinex","ETHUSD",1771341460840,0.0011,1963.2,1962.2,1.87808011]
["bitfinex","ETHUSD",1771341461002,0.0011,1963.2,1962.3,1.522]
["bitfinex","ETHUSD",1771341461403,0.0011,1963.2,1962.4,0.604]
["bitfinex","ETHUSD",1771341461918,0.0011,1963.2,1962.4,0.46532916]
["bitfinex","ETHUSD",1771341462113,0.0011,1963.2,1962.5,0.604]
["bitfinex","ETHUSD",1771341462306,0.0011,1963.2,1962.4,1.38332916]
["bitfinex","ETHUSD",1771341462307,0.0011,1963.2,1962.4,0.46532916]
["bitfinex","ETHUSD",1771341462511,0.0011,1963.2,1962.2,1.27408011]
["bitfinex","ETHUSD",1771341462512,0.0011,1963.2,1962.5,0.604]
["bitfinex","ETHUSD",1771341462945,0.0011,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1771341464537,0.0011,1963.2,1962.5,1.27383985]
["bitfinex","ETHUSD",1771341464913,0.0011,1963.2,1962.4,1.27390641]
["bitfinex","ETHUSD",1771341465313,0.0011,1963.2,1962.4,1.73580734]
["bitfinex","ETHUSD",1771341466651,0.0011,1963.2,1962.5,0.46190093]
["bitfinex","ETHUSD",1771341467033,0.0011,1963.2,1962.7,0.46190093]
["bitfinex","ETHUSD",1771341467221,0.0011,1963.1,1962.8,1.06590093]
["bitfinex","ETHUSD",1771341467421,0.0011,1963.5,1962.8,1.06590093]
["bitfinex","ETHUSD",1771341467646,0.0011,1963.5,1962.9,0.604]
["bitfinex","ETHUSD",1771341468055,0.0011,1963.4,1962.9,0.604]
["bitfinex","ETHUSD",1771341468222,0.0011,1963.4,1962.9,1.06590093]
["bitfinex","ETHUSD",1771341468958,0.918,1964.1,1962.9,1.06590093]
["bitfinex","ETHUSD",1771341469163,2.19085428,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341469469,2.19084901,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341469856,2.581582,1964.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1771341470150,2.581582,1964.0,1962.8,0.604]
["bitfinex","ETHUSD",1771341470451,1.68583171,1964.2,1962.9,0.46190093]
["bitfinex","ETHUSD",1771341471153,1.68580284,1964.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341471753,9.60282,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341471956,9.60282,1964.1,1963.0,1.87656087]
["bitfinex","ETHUSD",1771341472255,9.60282,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341472754,3.3385,1964.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771341472935,3.3385,1964.1,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341473134,1.27291242,1964.0,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341473335,8.703376,1963.9,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341473541,2.972051,1963.9,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341473742,1.27291242,1964.0,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341473931,2.4667,1963.9,1962.8,5.09459096]
["bitfinex","ETHUSD",1771341474352,9.32696573,1963.9,1962.4,5.09576708]
["bitfinex","ETHUSD",1771341474525,9.32696573,1963.9,1962.0,1.27414504]
["bitfinex","ETHUSD",1771341474526,22.085172,1963.6,1962.0,1.27414504]
["bitfinex","ETHUSD",1771341474733,8.281855,1963.4,1962.1,0.604]
["bitfinex","ETHUSD",1771341475231,0.413,1963.5,1962.3,0.46213834]
["bitfinex","ETHUSD",1771341475863,1.68623662,1963.5,1962.3,0.46213834]
["bitfinex","ETHUSD",1771341476263,1.68623662,1963.5,1962.4,0.604]
["bitfinex","ETHUSD",1771341476461,0.413,1963.6,1962.5,0.46213834]
["bitfinex","ETHUSD",1771341477234,0.413,1963.6,1962.7,0.46213834]
["bitfinex","ETHUSD",1771341477482,0.413,1964.0,1962.7,0.46213834]
["bitfinex","ETHUSD",1771341477757,0.413,1964.0,1962.9,0.46213834]
["bitfinex","ETHUSD",1771341477930,0.413,1964.0,1963.0,0.602]
["bitfinex","ETHUSD",1771341479362,1.27297723,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1771341479564,1.27297723,1963.9,1962.7,0.6]
["bitfinex","ETHUSD",1771341479739,13.418374,1963.8,1962.6,5.0951907]
["bitfinex","ETHUSD",1771341480059,3.054351,1963.8,1962.6,5.0951907]
["bitfinex","ETHUSD",1771341480248,1.27297723,1963.9,1962.6,5.55732904]
["bitfinex","ETHUSD",1771341480452,1.27297723,1963.9,1962.6,6.15732904]
["bitfinex","ETHUSD",1771341480651,14.570473,1963.8,1962.6,6.15732904]
["bitfinex","ETHUSD",1771341480867,7.883603,1963.8,1962.6,6.15732904]
["bitfinex","ETHUSD",1771341481257,6.73835902,1963.7,1962.6,0.001]
["bitfinex","ETHUSD",1771341481468,0.0011,1964.0,1962.6,0.46313834]
["bitfinex","ETHUSD",1771341481653,1.68704849,1964.0,1962.6,0.46313834]
["bitfinex","ETHUSD",1771341481855,1.68704849,1964.0,1962.9,0.46213834]
["bitfinex","ETHUSD",1771341481856,0.4141,1964.0,1962.9,0.46213834]
["bitfinex","ETHUSD",1771341482169,0.0011,1964.0,1963.1,0.46213834]
["bitfinex","ETHUSD",1771341482553,1.27403453,1964.0,1962.7,1.06213834]
["bitfinex","ETHUSD",1771341482756,1.27403453,1964.0,1962.8,0.46213834]
["bitfinex","ETHUSD",1771341483258,1.27403453,1964.0,1962.8,0.42796795]
["bitfinex","ETHUSD",1771341483480,0.0011,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1771341483957,0.0011,1964.0,1963.0,0.6]
["bitfinex","ETHUSD",1771341485883,0.0011,1964.0,1963.0,0.601]
["bitfinex","ETHUSD",1771341486175,0.0011,1964.0,1963.0,1.06313834]
["bitfinex","ETHUSD",1771341486535,0.0011,1964.0,1963.1,0.46213834]
["bitfinex","ETHUSD",1771341487549,5.08990483,1964.7,1963.0,7.4592101]
["bitfinex","ETHUSD",1771341487550,2.625696,1965.1,1963.5,0.46213834]
["bitfinex","ETHUSD",1771341487779,1.27226463,1965.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1771341488262,1.27226463,1965.0,1963.7,1.87310689]
["bitfinex","ETHUSD",1771341488468,4.836561,1964.9,1963.7,1.87310689]
["bitfinex","ETHUSD",1771341488667,3.159611,1964.9,1963.7,1.87310689]
["bitfinex","ETHUSD",1771341488839,1.27226463,1965.0,1963.7,1.87310689]
["bitfinex","ETHUSD",1771341489164,1.27226463,1965.0,1963.7,2.33524523]
["bitfinex","ETHUSD",1771341489555,2.085204,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771341489863,9.357605,1964.6,1963.4,1.87330141]
["bitfinex","ETHUSD",1771341490053,6.368775,1964.5,1963.4,1.87330141]
["bitfinex","ETHUSD",1771341490246,0.413,1964.4,1963.5,0.46213834]
["bitfinex","ETHUSD",1771341490442,1.27245889,1964.7,1963.5,0.46213834]
["bitfinex","ETHUSD",1771341490670,1.68544552,1964.8,1963.5,0.46213834]
["bitfinex","ETHUSD",1771341491177,5.08810049,1965.4,1963.4,8.73151151]
["bitfinex","ETHUSD",1771341491178,1.27194098,1965.5,1963.9,0.46213834]
["bitfinex","ETHUSD",1771341491380,1.27187452,1965.7,1964.3,0.46213834]
["bitfinex","ETHUSD",1771341491673,0.5483791,1965.9,1964.3,0.46213834]
["bitfinex","ETHUSD",1771341491674,1.82009686,1965.9,1964.3,0.46213834]
["bitfinex","ETHUSD",1771341491982,1.82009686,1965.9,1964.5,0.46213834]
["bitfinex","ETHUSD",1771341492270,0.1353791,1965.9,1965.1,0.46213834]
["bitfinex","ETHUSD",1771341492567,0.1353791,1965.9,1964.9,0.46213834]
["bitfinex","ETHUSD",1771341492758,0.1353791,1965.9,1965.2,0.6]
["bitfinex","ETHUSD",1771341492960,1.40710298,1965.9,1965.0,0.6]
["bitfinex","ETHUSD",1771341493156,0.1353791,1965.9,1965.0,0.6]
["bitfinex","ETHUSD",1771341493362,0.1353791,1965.9,1965.1,0.46213834]
["bitfinex","ETHUSD",1771341493559,0.413,1966.9,1965.3,7.32034844]
["bitfinex","ETHUSD",1771341493767,2.25293205,1966.8,1965.6,0.46213834]
["bitfinex","ETHUSD",1771341494073,0.918,1967.4,1965.6,0.46213834]
["bitfinex","ETHUSD",1771341494074,5.98461343,1968.0,1965.8,0.46213834]
["bitfinex","ETHUSD",1771341494258,30.0,1967.6,1965.9,0.49615076]
["bitfinex","ETHUSD",1771341494572,10.158409,1967.6,1966.1,0.49615076]
["bitfinex","ETHUSD",1771341494770,10.158409,1967.6,1966.2,1.09715076]
["bitfinex","ETHUSD",1771341494972,10.158409,1967.6,1966.3,0.601]
["bitfinex","ETHUSD",1771341495172,1.27038975,1967.9,1966.2,1.09715076]
["bitfinex","ETHUSD",1771341495173,0.413,1967.5,1966.2,1.09715076]
["bitfinex","ETHUSD",1771341495669,0.413,1967.5,1966.3,0.49615076]
["bitfinex","ETHUSD",1771341495891,1.68365683,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1771341496313,13.139769,1967.3,1965.9,0.601]
["bitfinex","ETHUSD",1771341496592,11.78241,1967.2,1965.8,0.601]
["bitfinex","ETHUSD",1771341496792,0.0011,1965.8,1965.6,0.917]
["bitfinex","ETHUSD",1771341497094,0.412,1966.9,1965.7,0.6]
["bitfinex","ETHUSD",1771341497260,0.412,1966.9,1965.6,0.49615076]
["bitfinex","ETHUSD",1771341497462,0.412,1966.9,1965.7,2.01515076]
["bitfinex","ETHUSD",1771341497663,0.412,1966.9,1965.5,1.2718966]
["bitfinex","ETHUSD",1771341498007,2.471255,1966.7,1965.1,0.601]
["bitfinex","ETHUSD",1771341498310,15.092354,1966.4,1964.5,0.49615076]
["bitfinex","ETHUSD",1771341498588,6.853702,1965.6,1964.1,1.27280495]
["bitfinex","ETHUSD",1771341498799,0.412,1965.5,1964.1,1.76895571]
["bitfinex","ETHUSD",1771341498973,6.13584,1965.3,1964.1,0.601]
["bitfinex","ETHUSD",1771341499174,3.43964,1965.4,1964.1,0.601]
["bitfinex","ETHUSD",1771341499510,0.1024,1965.7,1964.1,0.49615076]
["bitfinex","ETHUSD",1771341499694,0.917,1965.6,1964.1,0.49615076]
["bitfinex","ETHUSD",1771341500004,2.18888639,1965.6,1964.3,1.76886877]
["bitfinex","ETHUSD",1771341500183,0.917,1965.6,1964.3,1.76886877]
["bitfinex","ETHUSD",1771341500387,1.27170929,1965.9,1964.4,0.49615076]
["bitfinex","ETHUSD",1771341500592,2.209302,1965.8,1964.5,1.517]
["bitfinex","ETHUSD",1771341500790,1.27170929,1965.9,1964.6,0.49615076]
["bitfinex","ETHUSD",1771341500989,1.68365357,1966.0,1964.6,0.49615076]
["bitfinex","ETHUSD",1771341501672,1.68362313,1966.0,1964.7,1.517]
["bitfinex","ETHUSD",1771341501874,1.68362313,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771341502391,10.702861,1965.9,1964.7,1.27243198]
["bitfinex","ETHUSD",1771341502593,10.702861,1965.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1771341502764,10.702861,1965.9,1964.3,1.87267406]
["bitfinex","ETHUSD",1771341503085,1.27159848,1966.1,1964.4,0.49615076]
["bitfinex","ETHUSD",1771341503595,4.337109,1966.0,1964.4,0.49615076]
["bitfinex","ETHUSD",1771341503772,4.709109,1966.0,1964.5,0.49615076]
["bitfinex","ETHUSD",1771341504103,1.27168218,1965.9,1964.6,1.87152366]
["bitfinex","ETHUSD",1771341504295,2.329034,1965.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771341504467,1.27168218,1965.9,1964.6,2.36767442]
["bitfinex","ETHUSD",1771341504668,1.2716694,1966.0,1964.7,0.49615076]
["bitfinex","ETHUSD",1771341504884,10.151645,1965.9,1964.7,0.49615076]
["bitfinex","ETHUSD",1771341505078,10.151645,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1771341505396,10.151645,1965.9,1964.5,5.09009467]
["bitfinex","ETHUSD",1771341505397,7.31751506,1965.8,1964.2,0.6]
["bitfinex","ETHUSD",1771341505587,10.535329,1965.6,1964.0,1.87291242]
["bitfinex","ETHUSD",1771341505791,2.1738,1965.4,1964.0,1.87291242]
["bitfinex","ETHUSD",1771341505965,1.27200569,1965.4,1964.0,2.36906318]
["bitfinex","ETHUSD",1771341506173,6.080339,1965.3,1963.9,1.87291297]
["bitfinex","ETHUSD",1771341506367,6.080339,1965.3,1963.9,1.27291297]
["bitfinex","ETHUSD",1771341506589,6.080339,1965.3,1963.8,1.27299516]
["bitfinex","ETHUSD",1771341507099,2.258715,1965.3,1963.8,1.27299516]
["bitfinex","ETHUSD",1771341507302,1.27200569,1965.4,1963.9,6.84409254]
["bitfinex","ETHUSD",1771341507503,1.27200569,1965.4,1963.8,1.27299516]
["bitfinex","ETHUSD",1771341507504,8.55201,1965.2,1963.8,1.27299516]
["bitfinex","ETHUSD",1771341507668,0.412,1965.3,1963.9,0.49615076]
["bitfinex","ETHUSD",1771341508097,1.27213515,1965.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771341508470,1.27213515,1965.2,1964.0,1.87191242]
["bitfinex","ETHUSD",1771341508674,0.412,1965.4,1964.1,0.49615076]
["bitfinex","ETHUSD",1771341509410,0.917,1965.7,1964.2,0.49615076]
["bitfinex","ETHUSD",1771341510172,12.532612,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1771341510403,9.666492,1965.5,1964.1,0.598]
["bitfinex","ETHUSD",1771341510605,9.666492,1965.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771341510906,11.05568,1965.4,1963.9,1.770078]
["bitfinex","ETHUSD",1771341511205,3.868198,1965.2,1963.9,1.27392724]
["bitfinex","ETHUSD",1771341511907,4.34162052,1965.2,1963.9,0.001]
["bitfinex","ETHUSD",1771341512083,20.231794,1964.9,1963.9,0.001]
["bitfinex","ETHUSD",1771341512284,1.27239413,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771341512506,0.412,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771341514181,1.27252366,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771341516116,20.524886,1964.3,1963.1,0.001]
["bitfinex","ETHUSD",1771341516315,7.2908188,1964.4,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341516316,0.412,1964.4,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341516503,0.412,1964.4,1963.3,7.2908188]
["bitfinex","ETHUSD",1771341516811,0.412,1964.4,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341517013,0.412,1964.4,1963.2,1.08815076]
["bitfinex","ETHUSD",1771341517616,0.412,1964.4,1963.3,0.49615076]
["bitfinex","ETHUSD",1771341517820,0.412,1964.4,1963.1,0.918]
["bitfinex","ETHUSD",1771341517821,0.412,1964.4,1963.1,0.001]
["bitfinex","ETHUSD",1771341517978,12.739189,1964.3,1963.1,0.001]
["bitfinex","ETHUSD",1771341518176,1.27271801,1964.3,1963.1,0.001]
["bitfinex","ETHUSD",1771341518602,0.412,1964.2,1963.1,0.001]
["bitfinex","ETHUSD",1771341518816,0.412,1964.2,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341519539,0.412,1964.2,1963.1,0.001]
["bitfinex","ETHUSD",1771341520400,1.27284761,1964.1,1963.1,0.001]
["bitfinex","ETHUSD",1771341520596,0.413,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1771341520821,1.27284761,1964.1,1963.1,0.001]
["bitfinex","ETHUSD",1771341521009,1.27284761,1964.1,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341521319,0.413,1964.2,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341521523,1.68578305,1964.2,1963.1,0.49715076]
["bitfinex","ETHUSD",1771341522639,1.27271801,1964.3,1963.2,1.76958189]
["bitfinex","ETHUSD",1771341522791,0.413,1964.2,1963.2,1.76958189]
["bitfinex","ETHUSD",1771341522994,1.27268947,1964.4,1963.3,0.49615076]
["bitfinex","ETHUSD",1771341523233,1.68568947,1964.4,1963.3,0.49615076]
["bitfinex","ETHUSD",1771341523525,1.68565834,1964.4,1963.4,1.09215076]
["bitfinex","ETHUSD",1771341523725,1.68565834,1964.4,1963.3,0.595]
["bitfinex","ETHUSD",1771341523888,1.68565834,1964.4,1963.2,1.86943113]
["bitfinex","ETHUSD",1771341524737,2.733515,1964.3,1963.2,1.86942652]
["bitfinex","ETHUSD",1771341525188,0.413,1964.2,1963.2,2.36389861]
["bitfinex","ETHUSD",1771341525388,0.413,1964.1,1963.3,0.49447209]
["bitfinex","ETHUSD",1771341525628,1.27265834,1964.4,1963.3,0.49447209]
["bitfinex","ETHUSD",1771341525853,1.68565834,1964.4,1963.3,0.49447209]
["bitfinex","ETHUSD",1771341526211,1.68565834,1964.4,1963.3,0.597]
["bitfinex","ETHUSD",1771341526417,1.68565834,1964.4,1963.3,1.09147209]
["bitfinex","ETHUSD",1771341526717,1.68565834,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1771341526917,1.68565834,1964.4,1963.3,1.87031861]
["bitfinex","ETHUSD",1771341527113,1.68565834,1964.4,1963.3,1.7677907]
["bitfinex","ETHUSD",1771341527442,0.413,1964.4,1963.4,0.49447209]
["bitfinex","ETHUSD",1771341527732,1.27370645,1964.5,1963.5,0.598]
["bitfinex","ETHUSD",1771341528812,1.27370645,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1771341529041,0.4171,1964.5,1963.7,0.49447209]
["bitfinex","ETHUSD",1771341529548,0.0011,1964.5,1963.7,0.49447209]
["bitfinex","ETHUSD",1771341529709,0.0011,1964.5,1963.8,0.49447209]
["bitfinex","ETHUSD",1771341530254,0.416,1965.1,1964.0,0.49447209]
["bitfinex","ETHUSD",1771341530417,0.416,1965.4,1964.2,0.49447209]
["bitfinex","ETHUSD",1771341530616,1.6880238,1965.4,1964.2,0.49447209]
["bitfinex","ETHUSD",1771341530816,1.6880238,1965.4,1964.3,1.7671901]
["bitfinex","ETHUSD",1771341531342,1.27181156,1965.8,1964.4,0.49447209]
["bitfinex","ETHUSD",1771341531542,0.416,1965.6,1964.4,0.49447209]
["bitfinex","ETHUSD",1771341532951,0.416,1965.6,1964.6,0.49675661]
["bitfinex","ETHUSD",1771341532952,1.68790845,1965.6,1964.6,0.49675661]
["bitfinex","ETHUSD",1771341533144,1.68790845,1965.6,1964.6,1.09475661]
["bitfinex","ETHUSD",1771341533365,1.68790845,1965.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1771341533568,15.386588,1965.5,1964.5,0.599]
["bitfinex","ETHUSD",1771341533867,1.27190845,1965.6,1964.5,0.599]
["bitfinex","ETHUSD",1771341534256,0.417,1965.5,1964.5,0.599]
["bitfinex","ETHUSD",1771341534453,0.417,1965.5,1964.3,5.09073369]
["bitfinex","ETHUSD",1771341534781,0.417,1965.5,1964.4,0.599]
["bitfinex","ETHUSD",1771341534993,1.27200569,1965.4,1964.3,1.87267118]
["bitfinex","ETHUSD",1771341535144,1.27200569,1965.4,1964.3,0.6]
["bitfinex","ETHUSD",1771341535484,0.419,1965.7,1964.4,0.49675661]
["bitfinex","ETHUSD",1771341537102,0.917,1965.9,1964.4,0.49675661]
["bitfinex","ETHUSD",1771341537103,0.0011,1965.5,1964.6,0.49675661]
["bitfinex","ETHUSD",1771341537469,0.0011,1965.5,1964.8,0.49675661]
["bitfinex","ETHUSD",1771341539591,0.0011,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1771341539775,0.0011,1965.5,1964.9,1.76908599]
["bitfinex","ETHUSD",1771341540274,0.47731074,1967.1,1965.4,7.282444]
["bitfinex","ETHUSD",1771341540479,0.47731074,1967.1,1965.5,2.01275661]
["bitfinex","ETHUSD",1771341540480,3.752142,1966.9,1965.5,2.01275661]
["bitfinex","ETHUSD",1771341540781,1.27097102,1967.0,1965.6,0.49675661]
["bitfinex","ETHUSD",1771341540981,0.89231074,1967.1,1965.6,0.49675661]
["bitfinex","ETHUSD",1771341541179,0.917,1967.4,1965.5,1.516]
["bitfinex","ETHUSD",1771341541180,7.15559481,1967.3,1965.8,0.49675661]
["bitfinex","ETHUSD",1771341541384,0.917,1967.4,1965.8,0.49675661]
["bitfinex","ETHUSD",1771341541585,1.27075552,1967.4,1966.2,0.49675661]
["bitfinex","ETHUSD",1771341541755,18.264665,1967.3,1966.2,0.49675661]
["bitfinex","ETHUSD",1771341541951,23.580092,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1771341542263,0.415,1967.3,1965.9,0.49675661]
["bitfinex","ETHUSD",1771341542588,0.415,1967.3,1966.1,0.49675661]
["bitfinex","ETHUSD",1771341542887,0.917,1967.4,1966.3,0.49675661]
["bitfinex","ETHUSD",1771341543086,2.18773632,1967.4,1966.3,0.49675661]
["bitfinex","ETHUSD",1771341543455,2.18773632,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341543657,0.917,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341543856,1.27045431,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341544062,9.331025,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341544262,9.331025,1967.6,1966.5,1.76805078]
["bitfinex","ETHUSD",1771341544993,1.27043585,1967.9,1966.7,0.49675661]
["bitfinex","ETHUSD",1771341545154,5.08110592,1968.1,1966.7,0.49675661]
["bitfinex","ETHUSD",1771341545588,1.27026065,1968.1,1966.9,0.49675661]
["bitfinex","ETHUSD",1771341545781,1.27026065,1968.1,1967.0,1.09675661]
["bitfinex","ETHUSD",1771341546217,1.27026065,1968.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771341546370,1.27026065,1968.1,1967.0,0.599]
["bitfinex","ETHUSD",1771341546573,1.27026065,1968.1,1966.9,0.49675661]
["bitfinex","ETHUSD",1771341546897,5.034,1968.0,1966.9,0.599]
["bitfinex","ETHUSD",1771341547507,5.034,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771341547508,5.637756,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771341547801,1.69037078,1968.0,1966.7,0.49675661]
["bitfinex","ETHUSD",1771341548167,1.69037078,1968.0,1966.8,0.599]
["bitfinex","ETHUSD",1771341548370,0.42,1968.0,1966.9,0.49675661]
["bitfinex","ETHUSD",1771341548604,1.27027776,1968.1,1967.0,0.49675661]
["bitfinex","ETHUSD",1771341548913,1.69027776,1968.1,1967.0,0.49675661]
["bitfinex","ETHUSD",1771341549071,1.69027776,1968.1,1967.1,0.599]
["bitfinex","ETHUSD",1771341549398,1.69027776,1968.1,1967.0,1.09575661]
["bitfinex","ETHUSD",1771341549616,1.69027776,1968.1,1966.6,12.36734091]
["bitfinex","ETHUSD",1771341549617,1.69027776,1968.1,1966.6,12.86409752]
["bitfinex","ETHUSD",1771341549791,1.69027776,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771341550286,0.47731074,1967.8,1966.4,0.598]
["bitfinex","ETHUSD",1771341550522,12.699762,1967.4,1966.0,1.27157037]
["bitfinex","ETHUSD",1771341550707,2.643206,1967.4,1966.0,1.27157037]
["bitfinex","ETHUSD",1771341551019,9.604735,1967.2,1966.0,1.76832698]
["bitfinex","ETHUSD",1771341551171,8.355735,1967.2,1966.1,0.599]
["bitfinex","ETHUSD",1771341551378,8.355735,1967.2,1966.0,1.27157037]
["bitfinex","ETHUSD",1771341551379,7.558735,1967.2,1966.0,1.27157037]
["bitfinex","ETHUSD",1771341551704,7.558735,1967.2,1965.9,5.08649113]
["bitfinex","ETHUSD",1771341551705,1.27090641,1967.1,1965.9,1.2716192]
["bitfinex","ETHUSD",1771341552199,13.919048,1967.0,1965.9,1.2716192]
["bitfinex","ETHUSD",1771341552407,1.27090641,1967.1,1965.9,1.2716192]
["bitfinex","ETHUSD",1771341552408,0.424,1966.9,1965.9,1.2716192]
["bitfinex","ETHUSD",1771341553505,0.424,1966.9,1965.9,1.76837581]
["bitfinex","ETHUSD",1771341553813,1.6958947,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341553988,1.6958947,1967.2,1966.3,0.602]
["bitfinex","ETHUSD",1771341554198,1.6958947,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341554199,16.20063674,1967.0,1965.7,0.602]
["bitfinex","ETHUSD",1771341554378,10.80942,1966.9,1965.7,0.602]
["bitfinex","ETHUSD",1771341554687,1.6958947,1967.2,1965.7,0.602]
["bitfinex","ETHUSD",1771341554688,1.6958947,1967.2,1965.8,0.47748879]
["bitfinex","ETHUSD",1771341555011,1.6958947,1967.2,1965.9,0.47748879]
["bitfinex","ETHUSD",1771341555214,1.6958947,1967.2,1965.9,1.39348879]
["bitfinex","ETHUSD",1771341555370,1.6958947,1967.2,1966.0,0.47748879]
["bitfinex","ETHUSD",1771341555787,1.6958947,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341555996,5.351276,1967.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1771341556196,5.351276,1967.1,1965.8,0.602]
["bitfinex","ETHUSD",1771341556408,5.351276,1967.1,1965.8,1.07948879]
["bitfinex","ETHUSD",1771341556582,3.811,1967.1,1965.9,0.601]
["bitfinex","ETHUSD",1771341556780,3.811,1967.1,1965.8,0.47748879]
["bitfinex","ETHUSD",1771341556781,4.26724004,1967.1,1965.8,0.601]
["bitfinex","ETHUSD",1771341556982,13.34544004,1966.9,1965.6,0.601]
["bitfinex","ETHUSD",1771341557185,17.631894,1966.7,1965.5,1.27188143]
["bitfinex","ETHUSD",1771341557402,1.2708947,1967.2,1965.6,0.47748879]
["bitfinex","ETHUSD",1771341557703,10.39694,1966.9,1965.6,0.47748879]
["bitfinex","ETHUSD",1771341558002,1.27110026,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771341558214,5.08400456,1967.0,1965.8,1.74923566]
["bitfinex","ETHUSD",1771341558414,0.45624004,1966.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1771341558636,14.10337,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771341558918,13.348281,1966.7,1965.7,1.87276264]
["bitfinex","ETHUSD",1771341559213,16.320987,1966.7,1965.4,0.47748879]
["bitfinex","ETHUSD",1771341559431,16.320987,1966.7,1965.5,1.87294098]
["bitfinex","ETHUSD",1771341559579,15.746448,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1771341559776,1.72766352,1966.3,1964.9,0.601]
["bitfinex","ETHUSD",1771341559980,7.109022,1966.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341560200,0.916,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341560401,16.403006,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341560711,10.4825,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341561016,2.643989,1965.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341561679,0.43,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1771341561890,5.620206,1965.7,1964.6,5.08993485]
["bitfinex","ETHUSD",1771341562187,0.43,1965.8,1964.7,0.6]
["bitfinex","ETHUSD",1771341563017,0.43,1965.8,1964.6,5.08993485]
["bitfinex","ETHUSD",1771341563207,0.43,1965.8,1964.7,0.601]
["bitfinex","ETHUSD",1771341564016,1.27181156,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1771341564218,0.43,1965.8,1964.8,1.74988292]
["bitfinex","ETHUSD",1771341564385,0.429,1966.0,1964.9,0.47748879]
["bitfinex","ETHUSD",1771341565413,0.429,1966.0,1964.8,1.27339413]
["bitfinex","ETHUSD",1771341565705,7.881085,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771341565886,1.27174687,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771341566076,10.3062,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341566277,1.27173272,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771341566479,0.429,1966.0,1964.8,0.47848879]
["bitfinex","ETHUSD",1771341567279,1.70061788,1966.0,1964.8,0.47848879]
["bitfinex","ETHUSD",1771341567794,1.70061788,1966.0,1964.9,0.6]
["bitfinex","ETHUSD",1771341568110,1.70061788,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1771341569707,0.429,1966.0,1965.1,0.47748879]
["bitfinex","ETHUSD",1771341570083,1.27149905,1966.2,1965.2,1.27213515]
["bitfinex","ETHUSD",1771341570614,1.27149905,1966.2,1965.1,1.27214785]
["bitfinex","ETHUSD",1771341570813,20.77280104,1966.1,1964.9,0.602]
["bitfinex","ETHUSD",1771341571017,18.70180404,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771341571205,11.946719,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341571402,2.771907,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341572026,13.793204,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771341572185,1.70400569,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771341574140,0.432,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771341574419,2.62185916,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341574638,2.62181725,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341575515,2.62181209,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341575813,19.55685624,1966.9,1965.0,0.47748879]
["bitfinex","ETHUSD",1771341575814,1.27142348,1966.3,1965.0,0.47748879]
["bitfinex","ETHUSD",1771341576119,5.08569394,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1771341576316,0.433,1966.6,1965.4,0.47748879]
["bitfinex","ETHUSD",1771341576521,0.434,1966.9,1965.7,0.47748879]
["bitfinex","ETHUSD",1771341576722,0.434,1966.9,1965.8,0.597]
["bitfinex","ETHUSD",1771341577017,0.434,1966.9,1965.8,1.07448879]
["bitfinex","ETHUSD",1771341577389,0.433,1967.3,1965.9,0.47748879]
["bitfinex","ETHUSD",1771341577586,2.111528,1967.2,1965.9,0.47748879]
["bitfinex","ETHUSD",1771341577902,2.111528,1967.2,1966.0,0.596]
["bitfinex","ETHUSD",1771341578097,0.433,1967.3,1966.0,0.596]
["bitfinex","ETHUSD",1771341578299,1.70381766,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771341578612,0.434,1967.4,1966.2,0.47748879]
["bitfinex","ETHUSD",1771341578798,0.434,1967.7,1966.5,0.47748879]
["bitfinex","ETHUSD",1771341578999,0.434,1967.7,1966.4,6.72113551]
["bitfinex","ETHUSD",1771341579000,0.434,1967.7,1966.7,0.47748879]
["bitfinex","ETHUSD",1771341579330,1.27154106,1967.9,1966.7,0.47748879]
["bitfinex","ETHUSD",1771341579331,0.0011,1967.9,1966.7,0.47748879]
["bitfinex","ETHUSD",1771341579643,0.0011,1967.9,1967.1,0.47748879]
["bitfinex","ETHUSD",1771341579918,0.0011,1967.9,1967.2,1.07448879]
["bitfinex","ETHUSD",1771341580221,0.0011,1967.9,1967.3,1.74826599]
["bitfinex","ETHUSD",1771341580720,0.0011,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771341581298,0.0011,1967.9,1966.7,0.597]
["bitfinex","ETHUSD",1771341581604,0.0011,1967.9,1966.4,1.74878296]
["bitfinex","ETHUSD",1771341581605,20.51524851,1967.8,1966.6,0.597]
["bitfinex","ETHUSD",1771341581803,18.582792,1967.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341582018,6.72113551,1967.5,1966.2,0.597]
["bitfinex","ETHUSD",1771341582336,6.72113551,1967.8,1966.2,0.597]
["bitfinex","ETHUSD",1771341582337,1.27051887,1967.7,1966.2,0.47748879]
["bitfinex","ETHUSD",1771341582527,0.435,1967.5,1966.2,0.47748879]
["bitfinex","ETHUSD",1771341582819,0.0640822,1967.7,1966.3,0.47748879]
["bitfinex","ETHUSD",1771341583122,0.0640822,1967.7,1966.6,0.47748879]
["bitfinex","ETHUSD",1771341583547,0.0640822,1967.7,1966.8,0.47748879]
["bitfinex","ETHUSD",1771341584233,1.33462132,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771341584445,0.0640822,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771341585106,0.0640822,1967.7,1967.1,0.597]
["bitfinex","ETHUSD",1771341586310,0.0640822,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1771341586526,0.0011,1967.9,1967.3,0.49304925]
["bitfinex","ETHUSD",1771341586828,1.27149229,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1771341587028,0.0011,1967.9,1967.2,1.8678418]
["bitfinex","ETHUSD",1771341587636,0.0011,1967.9,1967.3,0.597]
["bitfinex","ETHUSD",1771341588408,0.0011,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771341588613,0.0011,1967.9,1967.4,1.86871261]
["bitfinex","ETHUSD",1771341588911,1.26993802,1968.6,1967.5,0.49304925]
["bitfinex","ETHUSD",1771341589330,3.182165,1968.8,1967.6,7.21418476]
["bitfinex","ETHUSD",1771341589510,1.70274686,1968.9,1967.7,0.598]
["bitfinex","ETHUSD",1771341589705,2.122355,1968.8,1967.6,0.49304925]
["bitfinex","ETHUSD",1771341590011,1.70274686,1968.9,1967.4,1.86871261]
["bitfinex","ETHUSD",1771341590012,15.835537,1968.6,1967.4,1.86871261]
["bitfinex","ETHUSD",1771341590220,15.835537,1968.6,1967.2,0.49304925]
["bitfinex","ETHUSD",1771341590221,14.291179,1968.6,1967.2,1.09004925]
["bitfinex","ETHUSD",1771341590423,11.870739,1968.4,1967.3,1.27072899]
["bitfinex","ETHUSD",1771341590733,2.137711,1968.3,1967.3,1.27072899]
["bitfinex","ETHUSD",1771341590937,1.27000254,1968.5,1967.1,5.57651943]
["bitfinex","ETHUSD",1771341591104,1.27000254,1968.5,1967.3,0.49304925]
["bitfinex","ETHUSD",1771341591507,1.27000254,1968.5,1967.3,0.597]
["bitfinex","ETHUSD",1771341591508,8.41184,1968.4,1967.3,0.597]
["bitfinex","ETHUSD",1771341591836,5.227,1968.4,1967.1,5.08347018]
["bitfinex","ETHUSD",1771341592002,1.27000254,1968.5,1967.3,0.46944044]
["bitfinex","ETHUSD",1771341592201,1.27000254,1968.5,1967.4,1.512]
["bitfinex","ETHUSD",1771341592438,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341592638,1.27092892,1968.8,1967.5,1.74008847]
["bitfinex","ETHUSD",1771341593018,1.27092892,1968.8,1967.6,0.596]
["bitfinex","ETHUSD",1771341593218,1.27092892,1968.8,1967.5,1.74008847]
["bitfinex","ETHUSD",1771341593754,1.27092892,1968.8,1967.6,0.596]
["bitfinex","ETHUSD",1771341594050,4.36619,1968.6,1967.5,1.86664803]
["bitfinex","ETHUSD",1771341594248,4.36619,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341594452,1.27000254,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341595451,1.27000254,1968.5,1967.5,1.86664803]
["bitfinex","ETHUSD",1771341595645,1.27000254,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341595946,1.27000254,1968.5,1967.5,1.86764803]
["bitfinex","ETHUSD",1771341596152,1.27000254,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341596655,5.08001016,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341597175,17.260626,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341597324,11.093404,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341597530,5.08001016,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341597751,0.437,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341597929,6.268654,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341598236,4.264762,1968.4,1967.4,1.27067145]
["bitfinex","ETHUSD",1771341598440,0.437,1968.5,1967.4,1.27067145]
["bitfinex","ETHUSD",1771341598657,1.70700384,1968.5,1967.5,0.46944044]
["bitfinex","ETHUSD",1771341600043,1.70700384,1968.5,1967.4,1.27067145]
["bitfinex","ETHUSD",1771341600365,0.0011,1968.8,1967.9,0.46944044]
["bitfinex","ETHUSD",1771341600563,0.0011,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771341600738,0.45858001,1969.9,1968.3,0.598]
["bitfinex","ETHUSD",1771341600942,2.672597,1969.7,1968.4,0.46944044]
["bitfinex","ETHUSD",1771341601264,2.672597,1969.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771341601564,20.550099,1969.4,1968.1,1.27021545]
["bitfinex","ETHUSD",1771341601754,0.439,1969.3,1968.2,0.46944044]
["bitfinex","ETHUSD",1771341601951,2.16844,1969.2,1967.9,5.0814856]
["bitfinex","ETHUSD",1771341602150,2.16844,1969.2,1967.9,5.6814856]
["bitfinex","ETHUSD",1771341602351,30.0,1969.7,1968.0,0.46944044]
["bitfinex","ETHUSD",1771341602557,0.44,1969.6,1968.1,6.83172636]
["bitfinex","ETHUSD",1771341602755,2.18523948,1969.7,1968.2,0.46944044]
["bitfinex","ETHUSD",1771341602958,5.40327591,1970.4,1968.6,0.46944044]
["bitfinex","ETHUSD",1771341603159,0.916,1970.2,1968.6,0.46944044]
["bitfinex","ETHUSD",1771341603752,2.437409,1970.1,1968.6,0.46944044]
["bitfinex","ETHUSD",1771341604147,0.45858001,1969.8,1968.3,0.601]
["bitfinex","ETHUSD",1771341604374,6.194392,1969.6,1968.2,0.46944044]
["bitfinex","ETHUSD",1771341604576,6.194392,1969.6,1967.8,5.08104262]
["bitfinex","ETHUSD",1771341604577,0.45858001,1969.2,1967.8,1.27040608]
["bitfinex","ETHUSD",1771341604776,22.103708,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341604976,20.510105,1968.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341605142,15.034875,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341605339,1.358,1968.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341605545,0.442,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771341605742,0.442,1968.5,1967.3,5.08310151]
["bitfinex","ETHUSD",1771341605974,0.442,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771341606170,18.074092,1968.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771341606372,18.074092,1968.4,1966.9,1.87103563]
["bitfinex","ETHUSD",1771341606669,0.90058001,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771341606670,1.27019611,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771341607041,0.442,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771341607442,0.442,1968.1,1966.9,1.83703331]
["bitfinex","ETHUSD",1771341607647,0.442,1968.3,1967.0,0.46944044]
["bitfinex","ETHUSD",1771341607944,0.442,1968.3,1967.2,0.46944044]
["bitfinex","ETHUSD",1771341608147,1.26974452,1968.9,1967.2,0.46944044]
["bitfinex","ETHUSD",1771341608345,3.275077,1968.7,1967.2,0.46944044]
["bitfinex","ETHUSD",1771341608563,1.26993802,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771341608766,20.93557801,1968.4,1966.9,5.08398092]
["bitfinex","ETHUSD",1771341608994,7.632895,1968.2,1966.9,5.08398092]
["bitfinex","ETHUSD",1771341609197,1.26993802,1968.6,1967.0,0.46944044]
["bitfinex","ETHUSD",1771341609395,3.730606,1968.4,1967.0,0.46944044]
["bitfinex","ETHUSD",1771341609572,0.45858001,1968.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771341609773,27.01704,1968.0,1966.6,1.27117949]
["bitfinex","ETHUSD",1771341610102,14.590081,1967.8,1966.4,5.08538245]
["bitfinex","ETHUSD",1771341610299,0.443,1967.7,1966.5,0.46944044]
["bitfinex","ETHUSD",1771341610797,1.27058345,1967.6,1966.5,0.46944044]
["bitfinex","ETHUSD",1771341610998,10.7914,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341611299,1.36,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341611469,0.444,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771341611670,0.444,1967.3,1966.1,5.55552805]
["bitfinex","ETHUSD",1771341611671,0.444,1967.3,1966.1,1.27150529]
["bitfinex","ETHUSD",1771341611871,0.916,1967.5,1966.1,1.27150529]
["bitfinex","ETHUSD",1771341611872,0.444,1967.2,1966.1,1.27150529]
["bitfinex","ETHUSD",1771341612167,1.27058345,1967.6,1966.1,1.74094573]
["bitfinex","ETHUSD",1771341612367,0.444,1967.5,1966.2,0.46944044]
["bitfinex","ETHUSD",1771341612782,1.27071261,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341614377,15.32133405,1968.0,1966.4,0.49557703]
["bitfinex","ETHUSD",1771341614745,1.71438975,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771341615016,1.27000254,1968.5,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341615172,0.916,1968.3,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341615378,2.12858,1968.2,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341615587,0.445,1968.1,1966.8,2.36667729]
["bitfinex","ETHUSD",1771341616392,1.27000254,1968.5,1966.9,0.49557703]
["bitfinex","ETHUSD",1771341616589,1.27000254,1968.5,1967.1,0.49557703]
["bitfinex","ETHUSD",1771341616804,1.27013158,1968.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1771341617046,14.881224,1968.2,1966.7,0.49557703]
["bitfinex","ETHUSD",1771341617336,14.548462,1968.2,1966.9,0.6]
["bitfinex","ETHUSD",1771341617629,2.710323,1968.2,1966.9,1.09557703]
["bitfinex","ETHUSD",1771341617937,1.27013158,1968.3,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341618095,0.446,1968.1,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341618405,0.446,1968.1,1966.9,0.6]
["bitfinex","ETHUSD",1771341619100,0.446,1968.1,1966.8,5.08436584]
["bitfinex","ETHUSD",1771341619301,1.2703252,1968.0,1966.9,5.08388408]
["bitfinex","ETHUSD",1771341620028,1.2703252,1968.0,1966.8,1.27103563]
["bitfinex","ETHUSD",1771341620029,1.2703252,1968.0,1966.8,1.27107364]
["bitfinex","ETHUSD",1771341620200,5.194053,1967.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1771341620392,4.397053,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1771341620723,1.2703252,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341620724,1.362,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771341620923,1.2703252,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341621109,1.363,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1771341621426,0.447,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771341621926,1.27030165,1968.1,1966.9,0.001]
["bitfinex","ETHUSD",1771341622127,17.281995,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341622423,0.446,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341622591,1.27030165,1968.1,1966.9,0.001]
["bitfinex","ETHUSD",1771341622797,1.363,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341623725,1.363,1968.0,1966.9,1.27203563]
["bitfinex","ETHUSD",1771341623726,0.447,1967.9,1966.9,1.27203563]
["bitfinex","ETHUSD",1771341624226,0.447,1967.9,1966.9,1.76761266]
["bitfinex","ETHUSD",1771341624703,1.27030235,1968.1,1966.9,1.76761266]
["bitfinex","ETHUSD",1771341624903,0.447,1968.0,1967.0,0.49557703]
["bitfinex","ETHUSD",1771341625214,0.447,1968.0,1966.9,1.27203563]
["bitfinex","ETHUSD",1771341625610,0.447,1968.0,1966.9,0.001]
["bitfinex","ETHUSD",1771341625922,8.53889074,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771341626125,14.077199,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771341626431,14.077199,1967.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341626432,15.021916,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341626627,6.47387,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341626928,1.364,1967.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341626929,7.0733,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341627296,26.931872,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771341627514,0.45,1967.3,1965.8,6.17851995]
["bitfinex","ETHUSD",1771341627720,0.45,1967.3,1965.0,1.52663896]
["bitfinex","ETHUSD",1771341627721,30.0,1967.0,1965.4,0.49557703]
["bitfinex","ETHUSD",1771341627923,22.713421,1966.9,1965.5,5.08774966]
["bitfinex","ETHUSD",1771341628223,10.700605,1966.8,1965.5,5.08774966]
["bitfinex","ETHUSD",1771341628425,7.26843643,1967.0,1965.6,0.49557703]
["bitfinex","ETHUSD",1771341628426,0.452,1966.7,1965.6,0.49557703]
["bitfinex","ETHUSD",1771341628737,0.452,1966.7,1965.5,5.08774966]
["bitfinex","ETHUSD",1771341628941,17.234659,1966.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1771341629225,3.499913,1966.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1771341629800,0.452,1966.5,1965.5,0.49557703]
["bitfinex","ETHUSD",1771341630224,1.27115258,1966.8,1965.5,0.49557703]
["bitfinex","ETHUSD",1771341630426,0.452,1966.6,1965.5,0.49557703]
["bitfinex","ETHUSD",1771341630835,7.73129368,1967.3,1965.4,8.54044212]
["bitfinex","ETHUSD",1771341630836,1.2708418,1967.3,1965.8,0.49557703]
["bitfinex","ETHUSD",1771341631000,0.452,1967.2,1966.0,0.49557703]
["bitfinex","ETHUSD",1771341632030,0.452,1967.2,1966.2,0.49557703]
["bitfinex","ETHUSD",1771341632931,0.452,1967.2,1966.2,1.09357703]
["bitfinex","ETHUSD",1771341633132,0.452,1967.2,1966.2,0.49557703]
["bitfinex","ETHUSD",1771341633430,0.452,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1771341633739,5.54556967,1967.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771341633740,2.680151,1967.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1771341634036,2.6387772,1967.3,1966.1,1.76712985]
["bitfinex","ETHUSD",1771341634625,2.6387772,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771341634827,2.6387772,1967.3,1965.5,2.36651801]
["bitfinex","ETHUSD",1771341634828,22.735869,1967.0,1965.5,2.36651801]
["bitfinex","ETHUSD",1771341635137,11.914875,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771341635299,7.26843643,1967.2,1965.5,1.87094098]
["bitfinex","ETHUSD",1771341635300,0.1024,1967.1,1965.5,2.36651801]
["bitfinex","ETHUSD",1771341635504,3.786409,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1771341635922,1.27110026,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771341636134,2.887933,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771341636406,0.453,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771341636923,0.453,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771341637302,0.453,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771341637538,0.453,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771341638512,1.72435882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771341639131,0.453,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771341639327,5.18623715,1967.2,1965.8,0.001]
["bitfinex","ETHUSD",1771341639513,0.916,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1771341639718,0.453,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771341639915,0.453,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771341640838,1.27129417,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771341642340,6.191954,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771341642635,1.72428006,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771341643004,0.454,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771341644638,0.453,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771341644935,6.05727,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1771341645238,15.17432744,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1771341645435,19.896426,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771341645636,0.454,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771341645934,0.454,1966.6,1965.8,1.27274287]
["bitfinex","ETHUSD",1771341646344,0.454,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771341646549,16.376617,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771341646766,16.376617,1966.5,1964.9,0.591]
["bitfinex","ETHUSD",1771341646767,0.47036444,1966.4,1964.9,0.591]
["bitfinex","ETHUSD",1771341646925,19.43998787,1965.8,1964.9,0.001]
["bitfinex","ETHUSD",1771341647216,17.031469,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771341647415,0.916,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771341647615,0.916,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771341648233,0.457,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771341648943,10.142696,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771341649267,8.59490904,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1771341649469,3.498231,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341649765,0.458,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771341650045,2.619872,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771341650223,2.619872,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341650424,5.08675963,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771341650425,0.459,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771341650836,0.459,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771341651234,1.73087943,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771341651845,1.27187943,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771341652074,0.47036444,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1771341652219,2.64855282,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771341652650,0.46,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771341653038,1.27168218,1965.9,1964.8,1.27334146]
["bitfinex","ETHUSD",1771341653242,1.27168218,1965.9,1964.8,1.27339097]
["bitfinex","ETHUSD",1771341653243,12.191192,1965.8,1964.8,1.27339097]
["bitfinex","ETHUSD",1771341653552,12.191192,1965.8,1964.8,1.27339109]
["bitfinex","ETHUSD",1771341653753,1.27168218,1965.9,1964.9,0.45600481]
["bitfinex","ETHUSD",1771341654051,0.462,1965.8,1964.9,0.45600481]
["bitfinex","ETHUSD",1771341654251,0.462,1965.7,1964.9,0.45600481]
["bitfinex","ETHUSD",1771341654457,0.48955862,1966.8,1964.9,0.45600481]
["bitfinex","ETHUSD",1771341654769,11.95040442,1966.6,1965.0,0.45600481]
["bitfinex","ETHUSD",1771341654955,6.85286242,1966.2,1965.0,0.45600481]
["bitfinex","ETHUSD",1771341655128,6.85286242,1966.2,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341655129,23.307465,1966.1,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341655319,13.183489,1965.9,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341655516,20.061134,1966.0,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341655722,14.771251,1966.0,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341655952,10.585611,1966.0,1964.8,1.2733516]
["bitfinex","ETHUSD",1771341656160,10.585611,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1771341656161,11.07516962,1966.0,1964.8,0.001]
["bitfinex","ETHUSD",1771341656378,18.666714,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771341656665,19.657997,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771341656820,7.34242104,1965.8,1964.2,5.54698497]
["bitfinex","ETHUSD",1771341656821,16.93313,1965.5,1964.2,0.45600481]
["bitfinex","ETHUSD",1771341657025,19.391303,1965.3,1964.2,1.27273056]
["bitfinex","ETHUSD",1771341657332,0.466,1965.2,1964.2,1.27273056]
["bitfinex","ETHUSD",1771341657630,0.467,1965.1,1964.3,0.45600481]
["bitfinex","ETHUSD",1771341657844,5.18963761,1965.9,1964.3,0.45600481]
["bitfinex","ETHUSD",1771341657845,0.467,1965.2,1964.3,0.45600481]
["bitfinex","ETHUSD",1771341658550,1.27161749,1966.0,1964.3,0.45600481]
["bitfinex","ETHUSD",1771341658739,1.383,1965.9,1964.3,0.45600481]
["bitfinex","ETHUSD",1771341658939,1.383,1965.9,1964.5,0.45600481]
["bitfinex","ETHUSD",1771341658940,1.27181156,1965.7,1964.5,0.45600481]
["bitfinex","ETHUSD",1771341659326,0.466,1965.6,1964.5,0.45600481]
["bitfinex","ETHUSD",1771341660244,0.466,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1771341660245,10.034419,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1771341660438,10.034419,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771341660637,0.466,1965.6,1964.0,0.001]
["bitfinex","ETHUSD",1771341660638,28.83342162,1965.3,1964.0,0.001]
["bitfinex","ETHUSD",1771341660838,24.75504,1965.1,1964.0,0.001]
["bitfinex","ETHUSD",1771341661056,1.27231722,1965.0,1964.0,0.45700481]
["bitfinex","ETHUSD",1771341661241,0.48955862,1965.7,1964.0,0.45700481]
["bitfinex","ETHUSD",1771341661434,7.22377411,1966.4,1964.0,0.45700481]
["bitfinex","ETHUSD",1771341661435,0.467,1965.6,1964.2,0.45600481]
["bitfinex","ETHUSD",1771341662028,3.603172,1966.0,1964.2,0.45600481]
["bitfinex","ETHUSD",1771341662361,4.148051,1965.8,1964.2,0.45600481]
["bitfinex","ETHUSD",1771341663144,5.618451,1965.7,1964.4,0.45600481]
["bitfinex","ETHUSD",1771341663343,0.467,1965.6,1964.4,0.45600481]
["bitfinex","ETHUSD",1771341663949,0.467,1965.5,1964.4,0.45600481]
["bitfinex","ETHUSD",1771341665240,0.467,1965.5,1964.1,0.588]
["bitfinex","ETHUSD",1771341665241,0.467,1965.5,1964.1,0.001]
["bitfinex","ETHUSD",1771341665439,14.019832,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1771341665744,1.382,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771341665938,16.146178,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1771341666549,15.481699,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1771341666774,8.23912,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1771341666937,1.382,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771341667260,4.568056,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771341667464,0.467,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771341667686,0.28925624,1965.5,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341667895,8.683961,1965.5,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341668173,7.964008,1965.5,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341668344,0.1024,1965.5,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341668561,0.1035,1965.7,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341668562,1.384,1965.4,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341668763,3.000651,1965.3,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341668969,1.384,1965.4,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341669167,4.154651,1965.3,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341669364,2.707451,1965.3,1963.9,0.45600481]
["bitfinex","ETHUSD",1771341670955,1.384,1965.4,1963.8,0.001]
["bitfinex","ETHUSD",1771341670956,16.699634,1965.1,1963.8,0.001]
["bitfinex","ETHUSD",1771341671587,2.163421,1964.9,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341671763,0.467,1964.8,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341672171,0.467,1964.9,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341672370,0.466,1965.0,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341672909,3.46422,1965.1,1963.8,0.45700481]
["bitfinex","ETHUSD",1771341674986,3.46422,1965.1,1963.8,0.001]
["bitfinex","ETHUSD",1771341674987,14.813699,1964.8,1963.8,0.001]
["bitfinex","ETHUSD",1771341675155,1.383,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771341676391,0.467,1964.7,1963.8,0.49359176]
["bitfinex","ETHUSD",1771341676577,2.392828,1965.3,1963.9,0.001]
["bitfinex","ETHUSD",1771341676776,7.26818,1965.1,1964.0,0.49259176]
["bitfinex","ETHUSD",1771341676986,5.76068,1965.1,1964.0,0.49259176]
["bitfinex","ETHUSD",1771341677383,4.83365,1965.1,1963.9,0.001]
["bitfinex","ETHUSD",1771341677784,0.466,1965.0,1963.9,0.49359176]
["bitfinex","ETHUSD",1771341677970,5.93407,1964.9,1963.9,0.49359176]
["bitfinex","ETHUSD",1771341678296,3.134135,1964.9,1963.9,0.49359176]
["bitfinex","ETHUSD",1771341678511,1.383,1965.0,1963.9,0.49359176]
["bitfinex","ETHUSD",1771341678814,4.052385,1964.9,1963.9,0.49359176]
["bitfinex","ETHUSD",1771341679167,7.28932247,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771341679479,11.80345437,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1771341679480,0.466,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771341680096,7.19434553,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1771341680300,8.29116,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771341680996,3.165174,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771341681170,5.610163,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771341681680,2.981043,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771341681874,1.383,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771341682501,1.383,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1771341682502,6.955705,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771341682798,10.306033,1964.5,1963.6,0.001]
["bitfinex","ETHUSD",1771341683174,14.840154,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771341683374,0.467,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771341684471,0.467,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1771341684821,0.467,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1771341684822,6.73259863,1963.8,1963.0,0.001]
["bitfinex","ETHUSD",1771341684992,6.73259863,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771341685192,6.73259863,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771341685193,18.760209,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771341685392,0.468,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1771341685580,0.468,1963.5,1962.6,0.49359176]
["bitfinex","ETHUSD",1771341686505,7.20059863,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771341687004,12.98887,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771341687192,8.731486,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771341687381,0.468,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771341687581,0.468,1963.4,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341687582,6.73259863,1963.1,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341687802,6.73259863,1962.8,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341687996,1.386,1962.7,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341688188,1.3824,1963.3,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341688189,0.468,1962.6,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341689072,0.468,1962.6,1961.4,0.49359176]
["bitfinex","ETHUSD",1771341689596,17.243255,1962.5,1961.4,0.49359176]
["bitfinex","ETHUSD",1771341689899,1.386,1962.4,1961.4,0.49359176]
["bitfinex","ETHUSD",1771341690274,6.73259863,1962.8,1961.4,0.49359176]
["bitfinex","ETHUSD",1771341690275,0.468,1962.3,1961.4,0.49359176]
["bitfinex","ETHUSD",1771341690472,0.468,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771341690672,13.226994,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1771341690877,1.386,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771341691104,19.00522863,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771341691305,0.469,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771341691675,3.988871,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771341691878,0.47,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771341692111,0.28925624,1962.2,1961.0,0.001]
["bitfinex","ETHUSD",1771341692112,0.47,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771341692291,0.47,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771341692607,0.47,1961.7,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341693098,0.47,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771341693284,0.469,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771341693607,0.469,1961.7,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341693809,0.918,1961.9,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341693810,0.469,1961.9,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341694214,11.923178,1962.1,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341694414,16.53272163,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1771341694626,18.516142,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1771341694792,1.387,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771341695108,0.47,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771341695495,0.1024,1962.1,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341695808,0.47,1962.1,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341696391,0.47,1962.0,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341697283,6.83499863,1962.5,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341697494,0.47,1962.0,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341697695,2.499606,1962.4,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341697986,2.05165,1962.3,1961.0,0.49359176]
["bitfinex","ETHUSD",1771341698716,0.469,1962.4,1961.3,0.49259176]
["bitfinex","ETHUSD",1771341698914,4.98377,1963.0,1961.3,0.49259176]
["bitfinex","ETHUSD",1771341699121,0.469,1962.8,1961.7,0.49259176]
["bitfinex","ETHUSD",1771341699416,5.816015,1963.6,1962.0,0.49259176]
["bitfinex","ETHUSD",1771341699712,6.73259863,1964.0,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341700019,1.387,1963.9,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341700202,3.316178,1963.8,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341700513,6.507417,1963.6,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341700703,0.468,1963.5,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341703215,0.0011,1962.7,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341703515,0.0011,1962.7,1962.0,0.49259176]
["bitfinex","ETHUSD",1771341703716,6.73259863,1963.8,1962.0,0.49259176]
["bitfinex","ETHUSD",1771341704013,1.386,1963.7,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341704219,8.382268,1963.6,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341704400,3.686554,1963.6,1962.3,0.49259176]
["bitfinex","ETHUSD",1771341704595,1.386,1963.7,1961.8,0.918]
["bitfinex","ETHUSD",1771341704596,0.0011,1963.0,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341705916,6.73259863,1964.0,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341706215,3.665821,1963.8,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341706381,1.385,1963.8,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341706800,6.62361,1963.7,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341707292,1.384,1963.7,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341707681,0.1024,1964.2,1962.5,0.4848315]
["bitfinex","ETHUSD",1771341707910,3.319216,1964.0,1962.8,0.4848315]
["bitfinex","ETHUSD",1771341708487,1.384,1964.1,1962.8,0.4848315]
["bitfinex","ETHUSD",1771341708698,2.1722,1964.0,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341709000,3.18461,1964.0,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341709202,0.0011,1964.4,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341709585,2.799504,1964.3,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341710208,0.0011,1964.4,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341710403,2.824772,1964.3,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341710795,9.55737063,1964.3,1963.1,0.4848315]
["bitfinex","ETHUSD",1771341711001,9.55737063,1964.3,1962.5,0.918]
["bitfinex","ETHUSD",1771341711002,15.04501,1964.2,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341711197,13.542866,1964.2,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341711398,23.072077,1963.9,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341711700,6.424469,1963.7,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341711904,4.041825,1963.8,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341712299,6.984235,1963.8,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341712496,4.075325,1963.8,1962.6,0.4848315]
["bitfinex","ETHUSD",1771341712885,15.451118,1963.5,1962.2,0.46059293]
["bitfinex","ETHUSD",1771341713687,4.060575,1963.5,1962.2,0.46059293]
["bitfinex","ETHUSD",1771341714031,0.0011,1964.4,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341714032,0.467,1963.6,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341716899,6.602229,1963.8,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341717124,1.384,1963.7,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341717720,4.403364,1963.5,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341717921,0.467,1963.5,1962.5,0.46059293]
["bitfinex","ETHUSD",1771341718221,7.22953107,1963.9,1962.3,0.46159293]
["bitfinex","ETHUSD",1771341718528,6.842478,1963.7,1962.3,0.46159293]
["bitfinex","ETHUSD",1771341719024,6.842478,1963.7,1962.3,0.001]
["bitfinex","ETHUSD",1771341719025,7.22953107,1963.6,1962.3,0.001]
["bitfinex","ETHUSD",1771341719196,4.309154,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341719395,8.523591,1963.7,1962.3,0.46159293]
["bitfinex","ETHUSD",1771341719601,9.02052344,1963.7,1962.3,0.46159293]
["bitfinex","ETHUSD",1771341719849,16.54937044,1963.5,1962.3,0.001]
["bitfinex","ETHUSD",1771341720017,12.8292,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1771341720326,8.00992,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771341720529,6.73259863,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771341720733,11.001673,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771341720896,8.968201,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771341721119,8.968201,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771341721319,6.83217,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771341721520,6.73259863,1962.5,1961.1,1.01159293]
["bitfinex","ETHUSD",1771341721720,6.73259863,1962.5,1961.1,0.46159293]
["bitfinex","ETHUSD",1771341721954,21.677356,1962.4,1961.1,0.001]
["bitfinex","ETHUSD",1771341722119,19.262642,1962.4,1961.1,0.001]
["bitfinex","ETHUSD",1771341722325,19.245634,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771341722524,0.469,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1771341722720,10.43282,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771341722959,9.226022,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771341723157,4.649943,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771341723327,0.471,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771341724167,0.471,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771341724674,18.960045,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771341724953,0.471,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771341725434,0.471,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771341725944,0.471,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771341726347,7.33193107,1962.3,1961.0,0.001]
["bitfinex","ETHUSD",1771341726532,0.471,1962.2,1961.1,0.46059293]
["bitfinex","ETHUSD",1771341726733,2.112911,1962.1,1961.1,0.46059293]
["bitfinex","ETHUSD",1771341726954,0.49693244,1962.7,1961.1,0.46059293]
["bitfinex","ETHUSD",1771341727252,0.1024,1962.8,1961.3,0.46059293]
["bitfinex","ETHUSD",1771341727548,4.454727,1962.6,1961.3,0.46059293]
["bitfinex","ETHUSD",1771341727749,0.49693244,1963.1,1961.3,0.46059293]
["bitfinex","ETHUSD",1771341727941,0.471,1962.5,1961.3,0.46059293]
["bitfinex","ETHUSD",1771341728429,0.47,1962.8,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341728634,5.649393,1962.7,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341728842,0.47,1962.6,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341729351,0.47,1962.8,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341730049,0.918,1963.0,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341730050,0.47,1962.9,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341730253,6.73259863,1963.4,1961.6,0.46059293]
["bitfinex","ETHUSD",1771341730428,7.204804,1963.2,1961.9,0.46059293]
["bitfinex","ETHUSD",1771341731253,3.132327,1963.0,1961.9,0.46059293]
["bitfinex","ETHUSD",1771341731453,0.47,1962.9,1961.9,0.46059293]
["bitfinex","ETHUSD",1771341731653,6.73259863,1963.4,1961.9,0.46059293]
["bitfinex","ETHUSD",1771341731831,1.01071322,1964.3,1962.1,0.46059293]
["bitfinex","ETHUSD",1771341731832,7.22953107,1964.0,1962.1,0.46059293]
["bitfinex","ETHUSD",1771341732029,7.22953107,1964.0,1962.0,6.73259863]
["bitfinex","ETHUSD",1771341732030,0.918,1963.6,1962.4,0.46059293]
["bitfinex","ETHUSD",1771341732456,2.5882,1963.5,1962.4,0.46059293]
["bitfinex","ETHUSD",1771341732632,0.918,1963.6,1961.9,0.918]
["bitfinex","ETHUSD",1771341732633,0.0011,1964.2,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341732831,4.212102,1964.1,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733040,0.0011,1964.2,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733041,2.609523,1964.0,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733244,5.832791,1963.8,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733554,2.542791,1963.8,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733729,0.469,1963.9,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733927,0.0011,1964.2,1962.6,0.46059293]
["bitfinex","ETHUSD",1771341733928,0.469,1964.1,1962.9,0.46059293]
["bitfinex","ETHUSD",1771341734138,0.469,1964.1,1963.1,0.46059293]
["bitfinex","ETHUSD",1771341734338,0.0011,1964.2,1963.2,0.48938113]
["bitfinex","ETHUSD",1771341735941,0.0011,1964.2,1963.4,0.48938113]
["bitfinex","ETHUSD",1771341736364,0.0011,1964.4,1964.0,0.48938113]
["bitfinex","ETHUSD",1771341736664,1.2721351,1965.3,1964.3,0.48938113]
["bitfinex","ETHUSD",1771341737057,1.74110729,1965.4,1964.3,0.48938113]
["bitfinex","ETHUSD",1771341737651,1.74110729,1965.4,1964.0,0.918]
["bitfinex","ETHUSD",1771341737872,1.74110729,1965.4,1964.0,2.68028956]
["bitfinex","ETHUSD",1771341738368,21.39403563,1965.3,1963.7,1.76248575]
["bitfinex","ETHUSD",1771341738578,4.303515,1965.0,1963.7,1.76248575]
["bitfinex","ETHUSD",1771341738780,4.303515,1965.0,1963.7,0.48938113]
["bitfinex","ETHUSD",1771341738781,11.45742,1964.8,1963.7,0.48938113]
["bitfinex","ETHUSD",1771341739077,0.468,1964.7,1963.7,0.48938113]
["bitfinex","ETHUSD",1771341739250,0.468,1964.7,1963.4,1.76264225]
["bitfinex","ETHUSD",1771341739440,1.386,1964.8,1963.5,0.48938113]
["bitfinex","ETHUSD",1771341739770,0.468,1964.7,1963.5,0.48938113]
["bitfinex","ETHUSD",1771341740340,1.27219988,1965.1,1963.7,0.48938113]
["bitfinex","ETHUSD",1771341740554,1.27219988,1965.1,1963.9,0.48938113]
["bitfinex","ETHUSD",1771341740555,1.27232938,1964.9,1963.9,0.48938113]
["bitfinex","ETHUSD",1771341740864,0.0011,1964.1,1963.3,0.48938113]
["bitfinex","ETHUSD",1771341742483,0.0011,1964.1,1963.5,0.48938113]
["bitfinex","ETHUSD",1771341742872,0.0011,1964.4,1963.5,0.48938113]
["bitfinex","ETHUSD",1771341745074,0.0011,1964.4,1963.3,1.27336431]
["bitfinex","ETHUSD",1771341745366,0.0011,1964.4,1963.3,0.48938113]
["bitfinex","ETHUSD",1771341746664,0.0011,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1771341746870,0.0011,1964.4,1963.3,0.48938113]
["bitfinex","ETHUSD",1771341747574,0.0011,1964.4,1963.0,1.27350179]
["bitfinex","ETHUSD",1771341747876,1.384,1964.3,1963.0,0.48938113]
["bitfinex","ETHUSD",1771341748059,0.466,1964.3,1963.1,0.48938113]
["bitfinex","ETHUSD",1771341748580,4.744759,1964.2,1962.7,1.76310014]
["bitfinex","ETHUSD",1771341748777,1.27284761,1964.1,1962.7,1.76313468]
["bitfinex","ETHUSD",1771341749147,7.232567,1964.0,1962.7,1.76313468]
["bitfinex","ETHUSD",1771341749355,7.232567,1964.0,1962.7,0.48938113]
["bitfinex","ETHUSD",1771341749557,7.225527,1963.9,1962.6,1.81576856]
["bitfinex","ETHUSD",1771341749779,7.18202525,1963.9,1962.5,1.27383268]
["bitfinex","ETHUSD",1771341749977,3.37319,1963.8,1962.5,1.27383268]
["bitfinex","ETHUSD",1771341750180,4.188092,1963.6,1962.4,2.19190724]
["bitfinex","ETHUSD",1771341750393,3.259092,1963.6,1962.4,2.19190724]
["bitfinex","ETHUSD",1771341750850,1.27323656,1963.5,1962.1,1.8161256]
["bitfinex","ETHUSD",1771341751460,1.27323656,1963.5,1962.2,0.48938113]
["bitfinex","ETHUSD",1771341751955,0.466,1963.4,1962.2,0.48938113]
["bitfinex","ETHUSD",1771341753164,0.466,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341753165,1.27336627,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771341753355,1.27336627,1963.3,1962.2,0.001]
["bitfinex","ETHUSD",1771341753556,14.312833,1963.2,1962.2,0.001]
["bitfinex","ETHUSD",1771341753756,11.654552,1963.2,1962.2,0.001]
["bitfinex","ETHUSD",1771341753957,11.654552,1963.2,1961.9,5.09695614]
["bitfinex","ETHUSD",1771341753958,0.46639825,1963.1,1961.9,1.27425759]
["bitfinex","ETHUSD",1771341754161,1.27336627,1963.3,1961.9,0.001]
["bitfinex","ETHUSD",1771341754162,17.282787,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1771341754476,5.171404,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771341755180,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771341755392,17.986352,1962.3,1961.1,0.543]
["bitfinex","ETHUSD",1771341755550,17.986352,1962.3,1961.1,0.001]
["bitfinex","ETHUSD",1771341756293,9.908417,1962.3,1961.1,1.27579387]
["bitfinex","ETHUSD",1771341756466,4.854052,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771341756791,4.642052,1962.1,1961.1,1.2757929]
["bitfinex","ETHUSD",1771341757160,5.09678954,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771341757371,0.471,1962.0,1961.1,0.49038113]
["bitfinex","ETHUSD",1771341758451,0.471,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1771341759416,13.234482,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771341759925,0.471,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771341760113,2.425428,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771341760319,2.425428,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771341760610,2.425428,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1771341760611,30.0,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771341760818,0.46639825,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1771341761116,24.034608,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771341761263,9.183071,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771341761465,1.27459977,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771341761889,0.474,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771341762263,0.475,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771341763372,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771341763799,0.476,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771341764989,1.27484604,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771341765297,1.75190026,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771341765511,15.770522,1960.9,1959.7,0.48084459]
["bitfinex","ETHUSD",1771341765670,2.092631,1960.9,1959.7,0.48084459]
["bitfinex","ETHUSD",1771341765868,0.477,1960.8,1959.7,0.48084459]
["bitfinex","ETHUSD",1771341766073,10.515658,1960.7,1959.7,0.48084459]
["bitfinex","ETHUSD",1771341766680,10.515658,1960.7,1959.5,2.27181719]
["bitfinex","ETHUSD",1771341767438,1.27511986,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771341767609,1.27511986,1960.6,1959.5,0.99601366]
["bitfinex","ETHUSD",1771341767796,1.27511986,1960.6,1959.5,2.27184392]
["bitfinex","ETHUSD",1771341767797,12.702687,1960.5,1959.5,2.27184392]
["bitfinex","ETHUSD",1771341767996,0.479,1960.4,1959.5,2.2718359]
["bitfinex","ETHUSD",1771341768316,1.27511986,1960.6,1959.5,2.75268049]
["bitfinex","ETHUSD",1771341768492,0.479,1960.5,1959.6,0.48084459]
["bitfinex","ETHUSD",1771341768677,5.09944882,1961.0,1959.6,0.48084459]
["bitfinex","ETHUSD",1771341768997,1.398,1960.9,1959.6,0.48084459]
["bitfinex","ETHUSD",1771341769200,0.479,1960.8,1959.8,0.48084459]
["bitfinex","ETHUSD",1771341769395,0.479,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341769931,5.59053845,1961.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341769932,0.479,1960.8,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341770081,5.09866415,1961.3,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341770276,4.229195,1961.1,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341770480,3.74574,1961.1,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341770710,2.31158,1961.1,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341770914,1.398,1961.2,1960.0,0.48084459]
["bitfinex","ETHUSD",1771341771282,1.27485976,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341771483,1.27482746,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341771782,0.479,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341772784,6.01788742,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341772785,0.479,1961.1,1960.2,0.46099345]
["bitfinex","ETHUSD",1771341772991,0.479,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341773580,1.27485976,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341773983,7.31759229,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771341774213,7.80514219,1960.9,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341774588,10.149505,1960.8,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341774820,5.686993,1960.6,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341775114,5.475993,1960.6,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341775299,0.479,1960.5,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341775704,1.75424994,1960.4,1959.5,2.27179755]
["bitfinex","ETHUSD",1771341776413,1.75424994,1960.4,1959.5,2.27184517]
["bitfinex","ETHUSD",1771341777003,0.479,1960.3,1959.5,2.27184517]
["bitfinex","ETHUSD",1771341777401,0.479,1960.4,1959.6,0.46099345]
["bitfinex","ETHUSD",1771341777597,0.479,1960.8,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341778414,0.479,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341779719,1.0214,1961.1,1959.7,1.73779891]
["bitfinex","ETHUSD",1771341779720,3.50420377,1961.0,1959.7,1.73779891]
["bitfinex","ETHUSD",1771341779895,0.479,1960.7,1959.7,1.73779891]
["bitfinex","ETHUSD",1771341780294,0.479,1960.7,1959.7,1.27680546]
["bitfinex","ETHUSD",1771341780497,0.001,1960.7,1959.7,1.27680546]
["bitfinex","ETHUSD",1771341780703,0.478,1960.6,1959.7,1.73779891]
["bitfinex","ETHUSD",1771341780893,0.479,1960.7,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341781090,0.001,1960.7,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341781321,0.001,1960.7,1959.9,0.46099345]
["bitfinex","ETHUSD",1771341781499,0.001,1960.7,1959.8,0.542]
["bitfinex","ETHUSD",1771341781919,0.001,1960.7,1960.0,0.46099345]
["bitfinex","ETHUSD",1771341783922,0.001,1960.7,1959.7,1.27680546]
["bitfinex","ETHUSD",1771341784323,0.001,1960.7,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341786009,0.001,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341786325,0.477,1960.7,1959.7,1.27677345]
["bitfinex","ETHUSD",1771341786500,30.0,1960.6,1959.7,0.0011]
["bitfinex","ETHUSD",1771341786700,0.477,1960.7,1959.7,1.27679741]
["bitfinex","ETHUSD",1771341786701,0.001,1960.7,1959.7,1.27679741]
["bitfinex","ETHUSD",1771341787024,5.792595,1960.5,1959.7,0.0011]
["bitfinex","ETHUSD",1771341787227,0.476,1960.4,1959.7,1.27680274]
["bitfinex","ETHUSD",1771341787399,0.476,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771341787601,0.476,1960.4,1959.7,1.27680075]
["bitfinex","ETHUSD",1771341787796,3.40504,1960.6,1959.7,1.27680075]
["bitfinex","ETHUSD",1771341788022,0.476,1960.5,1959.7,0.46209345]
["bitfinex","ETHUSD",1771341788420,0.001,1960.7,1959.7,0.46209345]
["bitfinex","ETHUSD",1771341788620,1.75064618,1961.4,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341788930,1.27464618,1961.4,1959.8,0.46099345]
["bitfinex","ETHUSD",1771341789128,0.476,1961.3,1960.1,0.46099345]
["bitfinex","ETHUSD",1771341789330,1.27440485,1961.7,1960.3,0.46099345]
["bitfinex","ETHUSD",1771341789503,0.476,1961.8,1960.5,0.46099345]
["bitfinex","ETHUSD",1771341789703,0.476,1961.9,1960.5,0.46099345]
["bitfinex","ETHUSD",1771341790003,1.27433989,1961.8,1960.7,0.46099345]
["bitfinex","ETHUSD",1771341790207,1.75028925,1961.9,1960.8,0.46099345]
["bitfinex","ETHUSD",1771341791440,1.75028925,1961.9,1960.7,0.541]
["bitfinex","ETHUSD",1771341791802,1.75028925,1961.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341791999,0.001,1961.1,1960.5,5.56147289]
["bitfinex","ETHUSD",1771341792215,1.75028925,1961.9,1960.6,0.46099345]
["bitfinex","ETHUSD",1771341792216,0.476,1961.6,1960.6,0.46099345]
["bitfinex","ETHUSD",1771341792614,0.476,1961.7,1960.6,0.46099345]
["bitfinex","ETHUSD",1771341792821,15.85968,1961.6,1960.2,1.7363336]
["bitfinex","ETHUSD",1771341793032,28.389538,1961.5,1960.2,1.7363336]
["bitfinex","ETHUSD",1771341793207,22.184708,1961.4,1960.0,0.919]
["bitfinex","ETHUSD",1771341793413,0.4875499,1961.4,1960.0,2.1944607]
["bitfinex","ETHUSD",1771341793622,10.371781,1961.3,1960.0,2.1944607]
["bitfinex","ETHUSD",1771341793817,0.4875499,1961.4,1960.0,2.65545415]
["bitfinex","ETHUSD",1771341794017,1.37668925,1961.9,1960.3,0.46099345]
["bitfinex","ETHUSD",1771341794018,1.27453479,1961.5,1960.3,0.46099345]
["bitfinex","ETHUSD",1771341794224,0.477,1961.4,1960.3,0.46099345]
["bitfinex","ETHUSD",1771341794409,0.477,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771341794410,0.477,1961.6,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341795338,1.27511518,1962.4,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341795645,6.49209492,1962.3,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341795816,3.1737,1962.2,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341796012,1.27408011,1962.2,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341796265,2.1031,1962.0,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341796580,1.27408011,1962.2,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341796882,0.478,1962.0,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341797052,0.478,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771341797466,1.27408011,1962.2,1961.0,1.27485976]
["bitfinex","ETHUSD",1771341797849,0.478,1962.1,1961.0,1.73099558]
["bitfinex","ETHUSD",1771341798049,1.27420998,1962.0,1961.0,1.73099558]
["bitfinex","ETHUSD",1771341798447,1.27420998,1962.0,1961.0,1.27484653]
["bitfinex","ETHUSD",1771341798791,1.27420998,1962.0,1960.9,0.542]
["bitfinex","ETHUSD",1771341798948,8.656464,1961.9,1960.8,1.27496032]
["bitfinex","ETHUSD",1771341799282,6.544306,1961.9,1960.8,1.27496032]
["bitfinex","ETHUSD",1771341799575,6.544306,1961.9,1960.7,1.27499826]
["bitfinex","ETHUSD",1771341800556,13.307811,1961.7,1960.6,2.27420225]
["bitfinex","ETHUSD",1771341800768,13.307811,1961.7,1960.3,5.64410471]
["bitfinex","ETHUSD",1771341800769,5.647826,1961.5,1960.3,5.64410471]
["bitfinex","ETHUSD",1771341801088,0.481,1961.4,1960.4,0.45613582]
["bitfinex","ETHUSD",1771341801245,0.481,1961.4,1960.2,0.543]
["bitfinex","ETHUSD",1771341801583,6.75184789,1961.6,1960.2,0.543]
["bitfinex","ETHUSD",1771341801584,0.481,1961.3,1960.3,0.45613582]
["bitfinex","ETHUSD",1771341802583,1.27433989,1961.8,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341802584,5.09740489,1961.8,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341802882,0.481,1961.7,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341803045,5.09740489,1961.8,1960.6,1.00013582]
["bitfinex","ETHUSD",1771341803239,0.481,1961.7,1960.7,0.45613582]
["bitfinex","ETHUSD",1771341803479,1.27414504,1962.1,1960.9,0.45613582]
["bitfinex","ETHUSD",1771341803777,0.481,1961.9,1960.9,0.45613582]
["bitfinex","ETHUSD",1771341803979,0.0011,1961.8,1960.9,0.45613582]
["bitfinex","ETHUSD",1771341804185,0.4821,1961.8,1960.9,0.45613582]
["bitfinex","ETHUSD",1771341804542,0.4821,1961.8,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341804543,0.4811,1961.8,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341804789,1.75544167,1961.8,1961.1,0.45613582]
["bitfinex","ETHUSD",1771341804980,1.75544167,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1771341805985,1.75544167,1961.8,1960.7,1.27504515]
["bitfinex","ETHUSD",1771341806485,1.27446982,1961.6,1960.6,1.27510742]
["bitfinex","ETHUSD",1771341806844,0.481,1961.5,1960.7,0.45613582]
["bitfinex","ETHUSD",1771341807268,0.481,1961.5,1960.5,6.0197029]
["bitfinex","ETHUSD",1771341807269,0.481,1961.5,1960.5,2.19414917]
["bitfinex","ETHUSD",1771341807449,1.27446982,1961.6,1960.5,1.27518423]
["bitfinex","ETHUSD",1771341807642,1.4,1961.5,1960.4,1.27520504]
["bitfinex","ETHUSD",1771341808246,1.4,1961.5,1960.3,1.73140403]
["bitfinex","ETHUSD",1771341808247,11.054307,1961.4,1960.3,1.73140403]
["bitfinex","ETHUSD",1771341808444,1.27466476,1961.3,1960.2,1.81834301]
["bitfinex","ETHUSD",1771341808669,5.311622,1961.2,1960.2,1.81834301]
["bitfinex","ETHUSD",1771341808847,0.482,1961.1,1960.3,0.45613582]
["bitfinex","ETHUSD",1771341809043,0.482,1961.3,1960.3,0.45613582]
["bitfinex","ETHUSD",1771341810569,5.09766292,1961.7,1960.3,0.45613582]
["bitfinex","ETHUSD",1771341810570,1.27444849,1961.7,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341812957,16.082949,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341813173,13.911043,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341813374,13.911043,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771341813680,11.184377,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771341813884,1.402,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771341814109,16.285576,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771341814379,15.2795589,1961.3,1959.9,1.276625]
["bitfinex","ETHUSD",1771341814549,15.2795589,1961.3,1959.9,1.73276082]
["bitfinex","ETHUSD",1771341814550,1.402,1961.2,1959.9,1.73276082]
["bitfinex","ETHUSD",1771341814754,0.4610459,1961.3,1959.9,1.73276082]
["bitfinex","ETHUSD",1771341814755,0.484,1961.1,1960.0,0.45613582]
["bitfinex","ETHUSD",1771341815065,1.27453479,1961.5,1960.2,0.45613582]
["bitfinex","ETHUSD",1771341815270,1.402,1961.4,1960.2,0.545]
["bitfinex","ETHUSD",1771341815471,17.96883,1961.3,1960.2,0.545]
["bitfinex","ETHUSD",1771341815653,17.96883,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341816054,11.04024,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341816575,9.186394,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771341816977,4.947162,1961.1,1960.0,5.10178052]
["bitfinex","ETHUSD",1771341817183,0.485,1961.0,1960.1,0.45613582]
["bitfinex","ETHUSD",1771341817385,1.27472975,1961.2,1960.1,0.45613582]
["bitfinex","ETHUSD",1771341817683,1.27472975,1961.2,1960.4,0.45613582]
["bitfinex","ETHUSD",1771341817684,0.485,1961.2,1960.4,0.45613582]
["bitfinex","ETHUSD",1771341817868,0.485,1961.2,1960.4,1.00113582]
["bitfinex","ETHUSD",1771341818074,0.485,1961.3,1960.5,0.45613582]
["bitfinex","ETHUSD",1771341819185,0.485,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771341820590,1.75967346,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1771341820888,1.75967346,1961.3,1960.4,1.27521798]
["bitfinex","ETHUSD",1771341821405,1.75967346,1961.3,1960.3,0.45713582]
["bitfinex","ETHUSD",1771341821700,0.484,1961.3,1960.3,0.45713582]
["bitfinex","ETHUSD",1771341821881,0.484,1961.3,1960.3,0.001]
["bitfinex","ETHUSD",1771341822054,17.389279,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1771341822506,20.896671,1961.1,1960.3,0.001]
["bitfinex","ETHUSD",1771341822764,10.9365,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1771341822980,1.403,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1771341823283,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1771341824209,14.442527,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771341824506,6.565911,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771341824655,4.863911,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771341825083,1.27492477,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1771341825303,0.487,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771341825466,1.76211986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771341826281,1.76211986,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771341826785,0.489,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771341827180,1.27524994,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771341828893,30.46575496,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771341829098,26.632714,1960.2,1959.5,1e-08]
["bitfinex","ETHUSD",1771341829294,16.78777,1959.9,1958.8,1.27625856]
["bitfinex","ETHUSD",1771341829462,6.75960259,1959.7,1958.6,2.19537048]
["bitfinex","ETHUSD",1771341829668,8.50086775,1960.0,1958.6,1.27637048]
["bitfinex","ETHUSD",1771341829669,1.414,1959.6,1958.6,1.27637048]
["bitfinex","ETHUSD",1771341829878,0.495,1959.5,1958.6,1.27637048]
["bitfinex","ETHUSD",1771341830080,0.495,1959.5,1958.6,1.76353041]
["bitfinex","ETHUSD",1771341830490,0.495,1959.5,1958.6,1.27637048]
["bitfinex","ETHUSD",1771341830999,0.495,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341831169,1.27590078,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771341832097,0.495,1959.3,1958.5,0.48715993]
["bitfinex","ETHUSD",1771341832264,1.27557528,1959.9,1958.5,0.48715993]
["bitfinex","ETHUSD",1771341832465,4.68773,1959.8,1958.5,0.48715993]
["bitfinex","ETHUSD",1771341832815,8.987574,1959.7,1958.5,0.48715993]
["bitfinex","ETHUSD",1771341833271,1.27577056,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771341833463,0.495,1959.5,1958.6,1.76332137]
["bitfinex","ETHUSD",1771341834078,5.10207664,1960.0,1958.7,0.48689944]
["bitfinex","ETHUSD",1771341834275,0.495,1959.9,1958.7,0.48689944]
["bitfinex","ETHUSD",1771341834702,0.495,1959.8,1958.7,0.48689944]
["bitfinex","ETHUSD",1771341835313,1.27570546,1959.7,1958.8,1.2762916]
["bitfinex","ETHUSD",1771341836808,1.27570546,1959.7,1958.7,1.76321176]
["bitfinex","ETHUSD",1771341837394,1.77181965,1959.6,1958.7,1.76321176]
["bitfinex","ETHUSD",1771341838083,0.496,1959.5,1958.8,0.48689944]
["bitfinex","ETHUSD",1771341838511,1.27544513,1960.1,1958.8,0.48689944]
["bitfinex","ETHUSD",1771341838720,0.496,1960.0,1958.9,0.48689944]
["bitfinex","ETHUSD",1771341839408,1.27524994,1960.4,1959.0,1.76306074]
["bitfinex","ETHUSD",1771341839613,2.095675,1960.2,1959.1,0.48689944]
["bitfinex","ETHUSD",1771341839943,0.496,1960.1,1959.2,0.48689944]
["bitfinex","ETHUSD",1771341840212,0.496,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341840775,0.496,1960.0,1959.1,0.48689944]
["bitfinex","ETHUSD",1771341840979,0.496,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341841616,1.27557528,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341842098,0.495,1959.8,1959.1,0.48689944]
["bitfinex","ETHUSD",1771341842813,0.495,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341843002,0.001,1959.9,1959.0,1.76306074]
["bitfinex","ETHUSD",1771341843202,0.495,1959.8,1959.0,1.76306074]
["bitfinex","ETHUSD",1771341844084,1.27658078,1959.9,1959.1,0.48689944]
["bitfinex","ETHUSD",1771341844300,1.27658078,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771341844497,1.27658078,1959.9,1958.9,1.81916504]
["bitfinex","ETHUSD",1771341844791,10.297904,1959.8,1958.9,1.81916504]
["bitfinex","ETHUSD",1771341845126,3.2473,1959.8,1958.9,1.81916504]
["bitfinex","ETHUSD",1771341845413,0.495,1959.7,1958.9,1.27616504]
["bitfinex","ETHUSD",1771341845823,0.495,1959.8,1958.9,0.48689944]
["bitfinex","ETHUSD",1771341846007,0.495,1959.8,1959.0,0.48689944]
["bitfinex","ETHUSD",1771341846320,0.001,1959.9,1959.2,0.48689944]
["bitfinex","ETHUSD",1771341846529,1.27658932,1959.9,1959.2,0.48689944]
["bitfinex","ETHUSD",1771341846818,1.27658932,1959.9,1958.9,0.544]
["bitfinex","ETHUSD",1771341847621,0.001,1959.9,1959.0,0.48689944]
["bitfinex","ETHUSD",1771341847823,0.001,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1771341848510,0.495,1960.3,1959.6,0.48689944]
["bitfinex","ETHUSD",1771341848693,0.495,1960.4,1959.6,0.48689944]
["bitfinex","ETHUSD",1771341849291,0.495,1960.6,1959.6,0.48689944]
["bitfinex","ETHUSD",1771341849493,1.27492477,1960.9,1959.6,0.48689944]
["bitfinex","ETHUSD",1771341849719,1.27505482,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341850093,15.043266,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341850288,15.043266,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341850289,13.44618,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341850627,1.27505482,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341850628,9.352644,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341850853,1.415,1960.4,1959.5,0.48689944]
["bitfinex","ETHUSD",1771341851690,1.275315,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341852435,8.081956,1960.2,1959.3,1.81991317]
["bitfinex","ETHUSD",1771341852727,8.081956,1960.2,1959.1,5.59116153]
["bitfinex","ETHUSD",1771341853031,0.495,1960.1,1959.1,5.59116153]
["bitfinex","ETHUSD",1771341854031,1.2755102,1960.0,1959.1,5.59116153]
["bitfinex","ETHUSD",1771341855306,0.001,1960.1,1959.2,0.48228001]
["bitfinex","ETHUSD",1771341855695,0.001,1960.1,1959.4,0.48228001]
["bitfinex","ETHUSD",1771341855893,0.001,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341856203,1.531,1961.3,1959.9,0.48228001]
["bitfinex","ETHUSD",1771341856204,0.496,1960.9,1959.9,0.48228001]
["bitfinex","ETHUSD",1771341856604,1.27466476,1961.3,1959.9,0.48228001]
["bitfinex","ETHUSD",1771341856792,0.496,1961.2,1959.9,0.48228001]
["bitfinex","ETHUSD",1771341856991,0.496,1961.2,1960.2,0.48228001]
["bitfinex","ETHUSD",1771341857190,0.496,1961.4,1960.4,0.48228001]
["bitfinex","ETHUSD",1771341858129,0.496,1961.4,1960.5,1.75746491]
["bitfinex","ETHUSD",1771341858303,1.77154489,1961.5,1960.6,0.48228001]
["bitfinex","ETHUSD",1771341858504,8.53114748,1961.5,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341858822,16.617954,1961.4,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341859019,5.530036,1961.4,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341859320,4.12788,1961.4,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341859528,1.27554489,1961.5,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341859697,1.416,1961.4,1960.4,1.75747959]
["bitfinex","ETHUSD",1771341860211,0.498,1961.3,1960.5,0.48228001]
["bitfinex","ETHUSD",1771341860411,0.498,1961.3,1960.4,1.27519958]
["bitfinex","ETHUSD",1771341860612,0.498,1961.3,1960.2,5.10128708]
["bitfinex","ETHUSD",1771341860926,7.25760259,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1771341861127,20.955433,1961.2,1960.1,1.27539521]
["bitfinex","ETHUSD",1771341861329,19.93252322,1961.2,1960.1,1.27539521]
["bitfinex","ETHUSD",1771341861628,18.092255,1961.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341861831,13.590602,1960.9,1959.8,1.27558944]
["bitfinex","ETHUSD",1771341862029,1.27511986,1960.6,1959.8,1.27558944]
["bitfinex","ETHUSD",1771341862218,1.27511986,1960.6,1959.7,2.19465289]
["bitfinex","ETHUSD",1771341862524,1.27511986,1960.6,1959.7,2.19469477]
["bitfinex","ETHUSD",1771341863626,1.27511986,1960.6,1959.6,1.27574552]
["bitfinex","ETHUSD",1771341864232,15.84302922,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771341864534,12.398224,1960.3,1959.2,2.3052902]
["bitfinex","ETHUSD",1771341864736,0.5,1960.2,1959.2,2.3052902]
["bitfinex","ETHUSD",1771341865413,0.5,1960.2,1959.2,1.82301019]
["bitfinex","ETHUSD",1771341865821,0.501,1960.1,1959.2,2.3052902]
["bitfinex","ETHUSD",1771341866131,0.501,1960.1,1959.3,0.48228001]
["bitfinex","ETHUSD",1771341866333,5.10069244,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341866513,18.674324,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341866712,15.682824,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341867116,15.682824,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771341867331,14.321624,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771341867629,0.503,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771341868406,1.27538006,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771341868606,1.77831738,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771341868806,1.27529912,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771341869102,0.504,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771341869516,1.27529912,1960.4,1959.7,0.0011]
["bitfinex","ETHUSD",1771341869713,0.504,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771341869936,11.99993,1960.3,1959.7,0.0011]
["bitfinex","ETHUSD",1771341870133,0.504,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771341871316,1.77938148,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771341871923,0.504,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771341872124,1.77938496,1960.2,1959.7,0.0011]
["bitfinex","ETHUSD",1771341872354,1.77938496,1960.2,1959.5,1.27689072]
["bitfinex","ETHUSD",1771341872520,1.27534808,1960.3,1959.5,1.27693527]
["bitfinex","ETHUSD",1771341872717,5.10043825,1960.8,1959.5,1.27693527]
["bitfinex","ETHUSD",1771341872718,1.3773898,1960.8,1959.5,0.48338001]
["bitfinex","ETHUSD",1771341872971,1.424,1960.7,1959.5,0.48338001]
["bitfinex","ETHUSD",1771341873259,0.505,1960.6,1959.5,0.48338001]
["bitfinex","ETHUSD",1771341873560,14.488873,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1771341873929,15.800635,1960.4,1959.5,0.0011]
["bitfinex","ETHUSD",1771341874347,30.46470322,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341874516,17.342586,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341874722,1.2755102,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341875149,5.10203303,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341875317,1.275315,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341875531,0.507,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771341875924,1.275315,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341876138,0.507,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771341876542,0.507,1960.1,1959.5,0.48338001]
["bitfinex","ETHUSD",1771341876737,0.507,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341877148,5.09913415,1961.2,1959.6,1.75805057]
["bitfinex","ETHUSD",1771341877354,1.2749898,1960.8,1959.7,0.48228001]
["bitfinex","ETHUSD",1771341877560,13.03799,1960.7,1959.7,0.48228001]
["bitfinex","ETHUSD",1771341877918,25.847872,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341878345,19.635096,1960.5,1959.5,0.0011]
["bitfinex","ETHUSD",1771341878553,9.944763,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341878720,8.069219,1960.3,1959.5,0.0011]
["bitfinex","ETHUSD",1771341878925,1.27538006,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771341879740,0.51,1960.1,1959.5,0.0011]
["bitfinex","ETHUSD",1771341880641,0.51,1960.1,1959.6,0.0011]
["bitfinex","ETHUSD",1771341880837,1.2755102,1960.0,1959.5,0.0011]
["bitfinex","ETHUSD",1771341882761,19.002704,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771341882954,1.27564037,1959.8,1959.3,0.0011]
["bitfinex","ETHUSD",1771341883261,0.513,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771341884434,0.92,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1771341884943,3.143817,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771341885143,5.1023477,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1771341885358,0.514,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771341885529,5.1021732,1960.0,1959.0,0.49017552]
["bitfinex","ETHUSD",1771341885729,0.001,1960.1,1959.0,0.49017552]
["bitfinex","ETHUSD",1771341885929,15.999982,1959.9,1959.0,0.49017552]
["bitfinex","ETHUSD",1771341886161,1.27647491,1960.1,1959.0,0.49017552]
["bitfinex","ETHUSD",1771341886453,0.514,1960.0,1959.0,0.49017552]
["bitfinex","ETHUSD",1771341886861,0.515,1960.1,1959.1,5.10412413]
["bitfinex","ETHUSD",1771341887063,0.515,1960.1,1959.3,0.48907552]
["bitfinex","ETHUSD",1771341887233,0.001,1960.1,1959.3,0.48907552]
["bitfinex","ETHUSD",1771341888251,1.27645791,1960.1,1959.3,0.48907552]
["bitfinex","ETHUSD",1771341888639,0.001,1960.1,1959.3,0.48907552]
["bitfinex","ETHUSD",1771341888846,0.001,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1771341889165,0.001,1960.1,1959.5,0.48907552]
["bitfinex","ETHUSD",1771341890973,0.001,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771341891649,0.001,1960.1,1959.5,1.7648604]
["bitfinex","ETHUSD",1771341892652,0.001,1960.1,1959.5,1.27578488]
["bitfinex","ETHUSD",1771341892848,0.001,1960.1,1959.6,0.4687236]
["bitfinex","ETHUSD",1771341893044,0.001,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341893947,0.001,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1771341896470,0.001,1960.0,1959.7,1.74442906]
["bitfinex","ETHUSD",1771341896865,1.27507807,1960.7,1959.8,0.4687236]
["bitfinex","ETHUSD",1771341897070,0.51,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771341897256,0.99704549,1960.7,1959.7,1.27566786]
["bitfinex","ETHUSD",1771341899173,1.27511986,1960.6,1959.7,1.27566786]
["bitfinex","ETHUSD",1771341901054,1.27511986,1960.6,1959.8,0.4687236]
["bitfinex","ETHUSD",1771341901270,0.51,1961.0,1960.0,0.4687236]
["bitfinex","ETHUSD",1771341901467,0.001,1961.3,1960.2,0.4687236]
["bitfinex","ETHUSD",1771341901859,0.001,1961.3,1960.5,0.4687236]
["bitfinex","ETHUSD",1771341902071,0.001,1961.5,1960.8,0.4687236]
["bitfinex","ETHUSD",1771341902871,1.27556104,1961.5,1960.8,0.4687236]
["bitfinex","ETHUSD",1771341903080,1.27556104,1961.5,1960.3,0.551]
["bitfinex","ETHUSD",1771341903283,1.27556104,1961.5,1960.6,0.4687236]
["bitfinex","ETHUSD",1771341903284,0.001,1961.5,1960.6,0.4687236]
["bitfinex","ETHUSD",1771341903454,0.001,1961.5,1960.8,0.4687236]
["bitfinex","ETHUSD",1771341904067,0.001,1961.5,1960.9,0.4687236]
["bitfinex","ETHUSD",1771341904849,0.001,1961.5,1960.6,0.4687236]
["bitfinex","ETHUSD",1771341905056,0.509,1961.4,1960.3,1.27530733]
["bitfinex","ETHUSD",1771341905254,15.86330176,1961.3,1960.3,1.27530733]
["bitfinex","ETHUSD",1771341905481,15.86330176,1961.3,1959.6,0.4698236]
["bitfinex","ETHUSD",1771341905482,29.01151549,1961.2,1959.6,0.4698236]
["bitfinex","ETHUSD",1771341905682,15.412619,1960.9,1959.7,1.74442906]
["bitfinex","ETHUSD",1771341905993,0.51,1960.8,1959.7,1.74442906]
["bitfinex","ETHUSD",1771341906167,13.107199,1961.2,1959.8,0.4687236]
["bitfinex","ETHUSD",1771341906360,0.51,1961.1,1959.8,0.4687236]
["bitfinex","ETHUSD",1771341906683,1.27466476,1961.3,1960.0,0.4687236]
["bitfinex","ETHUSD",1771341906884,0.001,1961.3,1960.2,0.4687236]
["bitfinex","ETHUSD",1771341907086,0.001,1961.3,1960.3,0.4687236]
["bitfinex","ETHUSD",1771341907593,0.001,1961.3,1960.5,0.4687236]
["bitfinex","ETHUSD",1771341907895,0.001,1961.3,1960.6,0.4687236]
["bitfinex","ETHUSD",1771341908455,0.001,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1771341908456,0.001,1961.3,1960.4,1.82524994]
["bitfinex","ETHUSD",1771341909314,0.001,1961.5,1960.7,7.79216404]
["bitfinex","ETHUSD",1771341909520,0.001,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1771341910285,0.001,1961.5,1960.7,5.0999592]
["bitfinex","ETHUSD",1771341910286,0.001,1961.5,1960.7,1.2750083]
["bitfinex","ETHUSD",1771341910686,0.001,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771341911299,1.27472975,1961.2,1960.1,1.27538701]
["bitfinex","ETHUSD",1771341911808,1.27472975,1961.2,1960.0,2.74445725]
["bitfinex","ETHUSD",1771341912310,1.429,1961.1,1960.0,2.74445725]
["bitfinex","ETHUSD",1771341912713,2.077907,1961.0,1960.0,2.74445725]
["bitfinex","ETHUSD",1771341913111,2.56495249,1961.0,1960.0,1.469]
["bitfinex","ETHUSD",1771341913413,1.27492477,1960.9,1959.8,1.27558829]
["bitfinex","ETHUSD",1771341913802,9.50165,1960.8,1959.8,1.27558829]
["bitfinex","ETHUSD",1771341913990,9.26535,1960.7,1959.7,1.27566491]
["bitfinex","ETHUSD",1771341914197,7.98799,1960.7,1959.7,1.27566491]
["bitfinex","ETHUSD",1771341914393,1.43,1960.6,1959.6,1.27681745]
["bitfinex","ETHUSD",1771341914592,1.43,1960.6,1959.6,0.0011]
["bitfinex","ETHUSD",1771341914800,17.684773,1960.5,1959.6,0.0011]
["bitfinex","ETHUSD",1771341915388,20.448508,1960.3,1959.6,0.0011]
["bitfinex","ETHUSD",1771341915589,7.32344044,1960.2,1959.5,0.0011]
["bitfinex","ETHUSD",1771341915887,21.729514,1960.0,1959.3,0.0011]
["bitfinex","ETHUSD",1771341916104,0.512,1960.1,1959.3,0.0011]
["bitfinex","ETHUSD",1771341916105,0.919,1959.9,1959.3,0.0011]
["bitfinex","ETHUSD",1771341916308,0.919,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1771341916309,3.883819,1959.8,1959.0,0.0011]
["bitfinex","ETHUSD",1771341916808,30.48085639,1959.6,1958.3,5.10638319]
["bitfinex","ETHUSD",1771341917006,0.514,1959.5,1958.3,5.10638319]
["bitfinex","ETHUSD",1771341917206,0.514,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771341917392,1.27590078,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1771341917719,15.216872,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771341918097,13.780405,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771341918298,13.780405,1959.3,1958.1,5.1069611]
["bitfinex","ETHUSD",1771341918299,12.683395,1959.3,1958.1,5.1069611]
["bitfinex","ETHUSD",1771341918887,0.516,1959.2,1958.1,5.58382189]
["bitfinex","ETHUSD",1771341919092,2.894584,1959.3,1958.2,0.47686079]
["bitfinex","ETHUSD",1771341919302,0.516,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771341919507,0.516,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771341920713,2.97503,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771341920916,30.0,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1771341921288,14.674519,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771341921492,8.309556,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771341921718,0.517,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771341923408,18.402603,1959.1,1957.9,0.1320822]
["bitfinex","ETHUSD",1771341923611,1.27609616,1959.1,1958.0,5.10724091]
["bitfinex","ETHUSD",1771341923932,30.0,1959.0,1957.9,0.1320822]
["bitfinex","ETHUSD",1771341924096,30.0,1959.0,1957.9,1.40893533]
["bitfinex","ETHUSD",1771341924295,22.560056,1959.0,1957.9,1.40893533]
["bitfinex","ETHUSD",1771341924523,1.439,1958.9,1957.9,1.88579612]
["bitfinex","ETHUSD",1771341924713,1.27609616,1959.1,1957.9,1.88579612]
["bitfinex","ETHUSD",1771341924922,16.676416,1958.9,1957.9,1.88579612]
["bitfinex","ETHUSD",1771341925419,16.676416,1958.9,1957.9,1.40893533]
["bitfinex","ETHUSD",1771341925821,1.27627639,1958.9,1958.0,0.47686079]
["bitfinex","ETHUSD",1771341926025,0.522,1958.8,1957.9,1.40893533]
["bitfinex","ETHUSD",1771341926339,0.522,1958.8,1957.9,0.1320822]
["bitfinex","ETHUSD",1771341926340,6.7711626,1958.6,1957.9,0.1320822]
["bitfinex","ETHUSD",1771341926704,6.7711626,1958.6,1957.2,1.277294]
["bitfinex","ETHUSD",1771341926705,23.70708939,1958.5,1957.2,1.277294]
["bitfinex","ETHUSD",1771341926912,17.172098,1958.3,1957.2,1.277294]
["bitfinex","ETHUSD",1771341927603,16.312491,1958.3,1957.2,1.277294]
["bitfinex","ETHUSD",1771341927804,1.27668266,1958.2,1957.2,1.277294]
["bitfinex","ETHUSD",1771341928023,0.524,1958.1,1957.3,0.47686079]
["bitfinex","ETHUSD",1771341928323,0.524,1958.1,1957.2,1.277294]
["bitfinex","ETHUSD",1771341928623,0.524,1958.1,1957.1,1.27735193]
["bitfinex","ETHUSD",1771341928824,1.27668266,1958.2,1957.0,0.47686079]
["bitfinex","ETHUSD",1771341928825,0.524,1958.0,1957.0,0.47686079]
["bitfinex","ETHUSD",1771341929028,1.27668266,1958.2,1957.0,0.47686079]
["bitfinex","ETHUSD",1771341929029,0.524,1957.9,1957.0,0.47686079]
["bitfinex","ETHUSD",1771341929905,5.10634297,1958.4,1957.2,0.47686079]
["bitfinex","ETHUSD",1771341930229,1.80067027,1958.3,1957.2,0.47686079]
["bitfinex","ETHUSD",1771341931527,13.420235,1958.2,1957.2,0.47686079]
["bitfinex","ETHUSD",1771341931729,28.24486139,1958.0,1956.7,5.11051848]
["bitfinex","ETHUSD",1771341931907,1.2769435,1957.8,1956.7,5.11051848]
["bitfinex","ETHUSD",1771341932304,1.2769435,1957.8,1957.3,0.0011]
["bitfinex","ETHUSD",1771341932505,0.525,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771341933604,15.334409,1957.6,1957.0,0.0011]
["bitfinex","ETHUSD",1771341933929,15.334409,1957.6,1955.8,7.3211626]
["bitfinex","ETHUSD",1771341933930,1.2771392,1957.5,1956.4,5.11141296]
["bitfinex","ETHUSD",1771341934130,0.527,1957.4,1956.4,5.11141296]
["bitfinex","ETHUSD",1771341934308,0.527,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1771341934939,0.527,1957.4,1956.3,1.27787615]
["bitfinex","ETHUSD",1771341936435,1.2772697,1957.3,1956.0,5.58931397]
["bitfinex","ETHUSD",1771341937831,26.699338,1957.0,1955.7,0.47686079]
["bitfinex","ETHUSD",1771341938015,0.48085639,1957.1,1955.7,0.47686079]
["bitfinex","ETHUSD",1771341938016,0.529,1956.9,1955.7,0.47686079]
["bitfinex","ETHUSD",1771341938338,1.27772666,1956.6,1955.5,5.11352014]
["bitfinex","ETHUSD",1771341938503,0.53,1956.5,1955.5,5.11352014]
["bitfinex","ETHUSD",1771341938705,0.53,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1771341939328,5.11059196,1956.8,1955.6,0.47686079]
["bitfinex","ETHUSD",1771341939529,2.534816,1956.7,1955.6,0.47686079]
["bitfinex","ETHUSD",1771341939832,27.644227,1956.4,1955.3,1.8295379]
["bitfinex","ETHUSD",1771341940007,0.53,1956.3,1955.3,1.2785379]
["bitfinex","ETHUSD",1771341940207,7.78201899,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1771341940431,1.27805326,1956.1,1954.9,1.27883779]
["bitfinex","ETHUSD",1771341940734,0.531,1956.0,1955.0,0.47686079]
["bitfinex","ETHUSD",1771341940932,0.531,1955.9,1955.0,0.47686079]
["bitfinex","ETHUSD",1771341941118,1.27805326,1956.1,1955.0,0.47686079]
["bitfinex","ETHUSD",1771341941434,0.531,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771341942334,1.2782493,1955.8,1954.7,5.1157077]
["bitfinex","ETHUSD",1771341942534,0.531,1955.7,1954.7,5.1157077]
["bitfinex","ETHUSD",1771341943038,0.531,1955.7,1954.7,1.27896863]
["bitfinex","ETHUSD",1771341943404,7.25201899,1955.5,1954.6,1.00536076]
["bitfinex","ETHUSD",1771341943642,7.688529,1955.3,1954.6,2.28437596]
["bitfinex","ETHUSD",1771341943850,0.532,1955.2,1954.6,2.28437596]
["bitfinex","ETHUSD",1771341944205,0.532,1955.1,1954.0,5.1175478]
["bitfinex","ETHUSD",1771341944426,0.532,1955.1,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341944427,1.27877237,1955.0,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341944744,30.0,1954.8,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341944947,2.35158,1954.6,1953.9,1.41152855]
["bitfinex","ETHUSD",1771341945117,1.27877237,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771341945445,28.06987,1954.8,1953.9,1.41156392]
["bitfinex","ETHUSD",1771341945617,28.06987,1954.8,1953.9,1.41155845]
["bitfinex","ETHUSD",1771341945809,1.27877237,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771341946005,16.111,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771341946210,0.534,1954.7,1953.9,1.91134197]
["bitfinex","ETHUSD",1771341946451,0.534,1954.7,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341946452,16.08079307,1954.6,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341946655,1.27903407,1954.6,1953.9,0.1320822]
["bitfinex","ETHUSD",1771341947426,0.47741714,1954.2,1952.2,0.49978352]
["bitfinex","ETHUSD",1771341947634,2.569038,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771341947934,13.178353,1953.9,1952.4,0.49978352]
["bitfinex","ETHUSD",1771341948152,2.401441,1953.7,1952.4,0.49978352]
["bitfinex","ETHUSD",1771341948349,1.27975428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771341948548,12.695576,1953.4,1952.4,1.28046447]
["bitfinex","ETHUSD",1771341948856,11.231548,1953.4,1952.1,1.05278352]
["bitfinex","ETHUSD",1771341949080,1.457,1953.3,1952.3,5.12190124]
["bitfinex","ETHUSD",1771341949242,8.05091688,1953.5,1951.9,5.12317075]
["bitfinex","ETHUSD",1771341949243,1.27975428,1953.5,1951.9,5.12317075]
["bitfinex","ETHUSD",1771341949559,8.849146,1953.3,1951.9,5.62295427]
["bitfinex","ETHUSD",1771341949928,4.115947,1953.3,1951.9,5.62295427]
["bitfinex","ETHUSD",1771341950565,1.2798198,1953.5,1952.0,0.49978352]
["bitfinex","ETHUSD",1771341950734,0.536,1953.4,1952.2,6.7711626]
["bitfinex","ETHUSD",1771341950928,8.63053752,1953.9,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341950929,0.536,1953.3,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341951159,0.536,1953.4,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341951461,8.97269665,1953.9,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341951462,1.27953405,1953.9,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341951676,2.086273,1953.7,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341952133,0.536,1953.6,1952.5,0.49978352]
["bitfinex","ETHUSD",1771341952529,0.536,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341953137,1.27954348,1953.9,1952.6,1.73123871]
["bitfinex","ETHUSD",1771341953371,1.27954348,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341953372,3.099499,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341953539,3.099499,1953.7,1952.4,5.12169186]
["bitfinex","ETHUSD",1771341954038,21.035294,1953.6,1952.4,5.12169186]
["bitfinex","ETHUSD",1771341954235,0.49545697,1953.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341954441,18.84736897,1953.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341954662,10.960045,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341954833,0.922,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341955939,0.537,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341956139,0.413,1953.1,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341956363,0.537,1953.0,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341956753,0.536,1952.9,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341957544,1.28000087,1953.2,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341957862,0.536,1953.1,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341958062,0.536,1953.0,1952.1,1.25807209]
["bitfinex","ETHUSD",1771341958271,0.536,1953.0,1952.1,8.48012925]
["bitfinex","ETHUSD",1771341958467,1.27992049,1953.3,1952.4,6.7711626]
["bitfinex","ETHUSD",1771341958468,0.536,1953.3,1952.4,6.7711626]
["bitfinex","ETHUSD",1771341958666,0.536,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1771341958966,1.27972847,1953.6,1952.5,1.73130429]
["bitfinex","ETHUSD",1771341959165,0.536,1953.5,1952.6,0.45089456]
["bitfinex","ETHUSD",1771341959583,1.27967452,1953.7,1952.6,0.45089456]
["bitfinex","ETHUSD",1771341959776,2.5473,1953.6,1952.6,0.45089456]
["bitfinex","ETHUSD",1771341960069,5.11936822,1953.8,1952.7,6.7711626]
["bitfinex","ETHUSD",1771341960070,0.001,1953.8,1952.7,6.7711626]
["bitfinex","ETHUSD",1771341960239,0.001,1953.8,1952.9,0.45089456]
["bitfinex","ETHUSD",1771341960439,0.001,1953.8,1953.1,0.45089456]
["bitfinex","ETHUSD",1771341960644,0.001,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771341960856,0.537,1953.8,1952.8,1.73110758]
["bitfinex","ETHUSD",1771341961053,0.537,1953.8,1953.1,0.45089456]
["bitfinex","ETHUSD",1771341961054,0.001,1953.8,1953.1,0.45089456]
["bitfinex","ETHUSD",1771341961860,0.535,1954.1,1953.3,6.7711626]
["bitfinex","ETHUSD",1771341962061,0.535,1954.1,1953.1,0.45089456]
["bitfinex","ETHUSD",1771341962572,3.620705,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1771341962875,1.27929587,1954.3,1953.1,1.27997013]
["bitfinex","ETHUSD",1771341962876,0.535,1954.1,1953.1,1.27997013]
["bitfinex","ETHUSD",1771341963759,0.535,1954.1,1952.4,5.12178037]
["bitfinex","ETHUSD",1771341963760,0.49545697,1953.9,1952.5,0.557]
["bitfinex","ETHUSD",1771341963962,16.280756,1953.8,1952.5,0.557]
["bitfinex","ETHUSD",1771341964161,16.280756,1953.8,1952.4,5.12187224]
["bitfinex","ETHUSD",1771341964162,9.949708,1953.7,1952.4,5.12187224]
["bitfinex","ETHUSD",1771341964348,7.469107,1953.7,1952.4,5.12187224]
["bitfinex","ETHUSD",1771341964553,1.27959926,1953.8,1952.6,8.50240131]
["bitfinex","ETHUSD",1771341964754,3.134457,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341964969,2.80792,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341965148,0.536,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1771341965343,0.536,1953.5,1952.3,5.12137662]
["bitfinex","ETHUSD",1771341965344,15.195742,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771341965544,12.981201,1953.4,1952.1,5.12260553]
["bitfinex","ETHUSD",1771341965748,30.0,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341965961,1.458,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341966163,10.350452,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341966366,2.289545,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771341966551,1.28014747,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771341967166,0.537,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771341967969,0.536,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771341968554,1.28034415,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1771341969656,1.28021302,1952.9,1952.0,0.0011]
["bitfinex","ETHUSD",1771341969857,0.537,1952.8,1952.0,0.0011]
["bitfinex","ETHUSD",1771341970690,1.28027858,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771341970891,5.65786647,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771341970892,1.28026106,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771341971162,0.537,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771341971398,1.28019423,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771341971558,5.11980428,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771341971559,0.537,1952.8,1952.1,0.0011]
["bitfinex","ETHUSD",1771341972254,15.625516,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771341972490,11.596451,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771341972781,11.596451,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771341972782,1.28034415,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771341974675,5.12137662,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771341974907,15.037581,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771341975197,24.605352,1952.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771341975373,0.538,1952.2,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341977096,1.81861785,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771341978183,1.81861785,1952.2,1951.1,1.28128114]
["bitfinex","ETHUSD",1771341978381,2.27471455,1952.2,1951.1,1.28128114]
["bitfinex","ETHUSD",1771341978769,1.73671455,1952.2,1951.1,1.28128114]
["bitfinex","ETHUSD",1771341978972,1.28072837,1952.1,1951.0,5.57915911]
["bitfinex","ETHUSD",1771341979178,0.539,1952.0,1951.0,5.57915911]
["bitfinex","ETHUSD",1771341979391,0.539,1952.0,1951.0,5.12546536]
["bitfinex","ETHUSD",1771341979591,0.4560967,1952.3,1951.0,5.12546536]
["bitfinex","ETHUSD",1771341979592,0.539,1951.9,1951.0,5.12546536]
["bitfinex","ETHUSD",1771341980226,0.4560967,1952.3,1951.0,5.12546536]
["bitfinex","ETHUSD",1771341980383,0.923,1952.1,1951.0,5.12546536]
["bitfinex","ETHUSD",1771341981195,0.539,1952.0,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341981399,2.20367513,1952.1,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341981400,1.28067513,1952.1,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341981579,0.538,1952.0,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341981767,1.28047531,1952.4,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341981967,16.018454,1952.2,1951.1,0.45369375]
["bitfinex","ETHUSD",1771341982805,0.539,1952.5,1951.3,0.45369375]
["bitfinex","ETHUSD",1771341983005,0.539,1952.5,1951.2,7.50017542]
["bitfinex","ETHUSD",1771341983006,0.539,1952.5,1951.7,0.45369375]
["bitfinex","ETHUSD",1771341983190,0.539,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771341983504,0.539,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771341983803,5.57599479,1953.2,1951.8,1.73456269]
["bitfinex","ETHUSD",1771341984003,3.696697,1953.0,1951.8,1.73456269]
["bitfinex","ETHUSD",1771341984221,5.57599479,1953.2,1951.9,0.45369375]
["bitfinex","ETHUSD",1771341984510,0.539,1953.1,1951.9,0.45369375]
["bitfinex","ETHUSD",1771341984883,0.539,1953.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1771341984884,0.4560967,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771341985077,0.4560967,1952.9,1951.6,5.12398883]
["bitfinex","ETHUSD",1771341985078,1.462,1952.8,1951.6,5.12398883]
["bitfinex","ETHUSD",1771341985299,1.462,1952.8,1951.6,5.57768258]
["bitfinex","ETHUSD",1771341985300,2.74226317,1952.8,1951.6,5.57768258]
["bitfinex","ETHUSD",1771341985490,8.67445381,1953.6,1951.8,0.45369375]
["bitfinex","ETHUSD",1771341985691,5.11902725,1953.5,1951.9,0.45369375]
["bitfinex","ETHUSD",1771341985890,0.923,1953.4,1951.9,0.45369375]
["bitfinex","ETHUSD",1771341986213,0.923,1953.4,1952.0,0.45369375]
["bitfinex","ETHUSD",1771341986417,0.923,1953.4,1952.2,0.45369375]
["bitfinex","ETHUSD",1771341987105,1.27988532,1953.3,1952.3,1.73423465]
["bitfinex","ETHUSD",1771341987287,1.81882249,1953.4,1952.4,0.45369375]
["bitfinex","ETHUSD",1771341987478,0.539,1953.4,1952.4,0.45369375]
["bitfinex","ETHUSD",1771341987674,0.538,1953.5,1952.4,0.45369375]
["bitfinex","ETHUSD",1771341989605,2.20368101,1953.7,1952.4,0.45369375]
["bitfinex","ETHUSD",1771341989606,0.001,1953.7,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341990227,1.28062822,1953.7,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341990682,1.28062902,1953.7,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341990883,18.447085,1953.6,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341991105,9.859272,1953.6,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341991305,1.28062902,1953.7,1952.6,0.45369375]
["bitfinex","ETHUSD",1771341991709,1.28062902,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1771341992901,0.54,1953.7,1952.8,0.45369375]
["bitfinex","ETHUSD",1771341993617,0.001,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1771341994689,0.001,1953.7,1952.3,5.12183892]
["bitfinex","ETHUSD",1771341994690,0.4570967,1953.7,1952.5,0.56]
["bitfinex","ETHUSD",1771341994891,0.4570967,1953.7,1952.1,6.49910589]
["bitfinex","ETHUSD",1771341994892,0.4570967,1953.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771341995287,3.373764,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771341995489,18.649034,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771341995694,10.159509,1953.1,1951.9,5.68319207]
["bitfinex","ETHUSD",1771341995993,19.267298,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341996200,0.538,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341996392,0.539,1952.9,1952.0,7.37105057]
["bitfinex","ETHUSD",1771341996804,5.11980339,1953.3,1952.0,7.37105057]
["bitfinex","ETHUSD",1771341996805,1.27992933,1953.3,1952.0,7.37105057]
["bitfinex","ETHUSD",1771341997091,0.538,1953.2,1951.9,1.73449706]
["bitfinex","ETHUSD",1771341997301,0.4560967,1953.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341997504,17.685735,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341997699,16.667718,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341997916,1.28014747,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341998715,2.23465,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341998915,0.539,1952.7,1951.9,1.73449706]
["bitfinex","ETHUSD",1771341999117,0.539,1952.9,1951.9,1.73449706]
["bitfinex","ETHUSD",1771341999615,0.539,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341999821,2.94515,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1771341999998,2.94515,1952.8,1951.8,5.12321327]
["bitfinex","ETHUSD",1771341999999,1.28027858,1952.7,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342000505,5.12111435,1952.8,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342000506,1.28021526,1952.8,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342001519,1.81915605,1952.9,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342001720,7.467402,1952.8,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342001896,3.89876,1952.8,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342002406,1.28027858,1952.7,1951.7,1.84293456]
["bitfinex","ETHUSD",1771342002742,1.28027858,1952.7,1951.7,1.84393456]
["bitfinex","ETHUSD",1771342002896,1.28025307,1952.8,1951.7,2.29762831]
["bitfinex","ETHUSD",1771342003396,2.5104,1952.8,1951.7,2.29762831]
["bitfinex","ETHUSD",1771342004419,1.28025723,1952.8,1951.7,2.29762831]
["bitfinex","ETHUSD",1771342004925,13.091064,1953.3,1952.0,0.4718426]
["bitfinex","ETHUSD",1771342005111,18.83824169,1953.2,1952.1,0.564]
["bitfinex","ETHUSD",1771342005296,4.84841969,1953.0,1951.9,0.564]
["bitfinex","ETHUSD",1771342005617,17.156197,1952.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342005792,15.86063,1952.8,1951.7,1.84493456]
["bitfinex","ETHUSD",1771342005992,13.177857,1952.8,1951.7,1.84493456]
["bitfinex","ETHUSD",1771342006213,12.257599,1952.8,1951.7,1.84493456]
["bitfinex","ETHUSD",1771342006418,1.28027858,1952.7,1951.7,1.84493456]
["bitfinex","ETHUSD",1771342007695,1.28026249,1952.8,1951.7,1.84493456]
["bitfinex","ETHUSD",1771342008023,1.75498986,1953.3,1952.0,0.4718426]
["bitfinex","ETHUSD",1771342008196,0.542,1953.3,1952.3,0.4718426]
["bitfinex","ETHUSD",1771342008399,0.542,1953.3,1952.5,1.75225233]
["bitfinex","ETHUSD",1771342009099,0.543,1953.5,1952.6,0.4718426]
["bitfinex","ETHUSD",1771342009298,0.001,1953.5,1952.7,0.565]
["bitfinex","ETHUSD",1771342009521,0.001,1953.5,1952.7,1.0368426]
["bitfinex","ETHUSD",1771342009710,0.001,1953.5,1952.7,0.565]
["bitfinex","ETHUSD",1771342009711,1.28076703,1953.5,1952.7,0.565]
["bitfinex","ETHUSD",1771342009913,1.28076703,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342010239,1.28076703,1953.5,1952.6,0.565]
["bitfinex","ETHUSD",1771342010610,1.28076703,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342010925,0.001,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342012522,0.001,1953.5,1952.6,5.12111435]
["bitfinex","ETHUSD",1771342012697,0.001,1953.5,1952.7,0.48767119]
["bitfinex","ETHUSD",1771342014000,0.001,1953.5,1952.6,5.12111435]
["bitfinex","ETHUSD",1771342014218,0.001,1953.5,1952.7,0.565]
["bitfinex","ETHUSD",1771342014531,0.001,1953.5,1952.6,5.12111435]
["bitfinex","ETHUSD",1771342016634,0.001,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342017810,0.001,1953.5,1952.8,1.76788421]
["bitfinex","ETHUSD",1771342018848,0.001,1953.5,1952.9,1.05367119]
["bitfinex","ETHUSD",1771342019066,0.001,1953.7,1953.1,0.48767119]
["bitfinex","ETHUSD",1771342019216,0.001,1953.7,1952.9,0.566]
["bitfinex","ETHUSD",1771342019217,0.923,1954.8,1953.8,0.48767119]
["bitfinex","ETHUSD",1771342019555,0.923,1954.8,1954.0,7.37105057]
["bitfinex","ETHUSD",1771342019708,0.923,1954.8,1953.8,1.05467119]
["bitfinex","ETHUSD",1771342019904,0.923,1954.8,1953.9,0.48767119]
["bitfinex","ETHUSD",1771342020521,0.539,1955.1,1953.9,0.48767119]
["bitfinex","ETHUSD",1771342020757,1.27877237,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771342020960,21.421836,1954.8,1953.7,5.1183214]
["bitfinex","ETHUSD",1771342021105,2.259,1954.8,1953.7,5.1183214]
["bitfinex","ETHUSD",1771342021422,2.73821991,1954.8,1953.4,5.11925647]
["bitfinex","ETHUSD",1771342021645,10.670584,1954.6,1953.4,0.48767119]
["bitfinex","ETHUSD",1771342021867,5.21748951,1955.2,1954.2,0.48767119]
["bitfinex","ETHUSD",1771342021868,4.159,1955.2,1954.2,0.48767119]
["bitfinex","ETHUSD",1771342022043,4.159,1955.2,1953.9,0.48767119]
["bitfinex","ETHUSD",1771342022243,0.539,1955.1,1954.2,0.48767119]
["bitfinex","ETHUSD",1771342022454,0.539,1955.0,1954.2,0.48767119]
["bitfinex","ETHUSD",1771342022777,0.539,1955.0,1953.9,0.48767119]
["bitfinex","ETHUSD",1771342022961,0.539,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771342023764,1.27855884,1955.4,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342023968,1.462,1955.3,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342024140,1.462,1955.2,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342024674,1.75770101,1955.5,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342024887,1.2782493,1955.8,1954.4,0.48767119]
["bitfinex","ETHUSD",1771342025085,1.461,1955.4,1954.4,1.76683615]
["bitfinex","ETHUSD",1771342025236,1.75746921,1955.8,1954.4,1.76683615]
["bitfinex","ETHUSD",1771342025437,0.539,1955.7,1954.5,0.48767119]
["bitfinex","ETHUSD",1771342025638,3.073073,1955.6,1954.5,0.48767119]
["bitfinex","ETHUSD",1771342025954,3.88979,1955.6,1954.5,0.48767119]
["bitfinex","ETHUSD",1771342026134,1.461,1955.5,1954.5,0.48767119]
["bitfinex","ETHUSD",1771342026330,1.461,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1771342027179,1.461,1955.5,1954.2,5.11665984]
["bitfinex","ETHUSD",1771342027180,2.73851079,1955.4,1954.2,5.11665984]
["bitfinex","ETHUSD",1771342027559,1.46,1955.3,1954.2,5.11665984]
["bitfinex","ETHUSD",1771342027745,1.46,1955.3,1954.2,5.60433103]
["bitfinex","ETHUSD",1771342028070,1.46,1955.2,1954.2,5.11665984]
["bitfinex","ETHUSD",1771342028369,1.46,1955.2,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342028370,18.518985,1955.1,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342028558,8.854818,1955.1,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342029157,1.27877237,1955.0,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342029971,1.461,1954.9,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342030168,1.27877237,1955.0,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342030339,1.461,1954.8,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342031249,1.27896863,1954.7,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342031463,0.539,1954.6,1954.0,1.27936134]
["bitfinex","ETHUSD",1771342031664,0.539,1954.5,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342031976,0.539,1954.7,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342032175,0.922,1955.0,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342032176,0.539,1954.8,1954.1,0.48767119]
["bitfinex","ETHUSD",1771342032351,2.81131466,1955.7,1954.2,0.48767119]
["bitfinex","ETHUSD",1771342032550,0.47921991,1955.9,1954.6,0.48767119]
["bitfinex","ETHUSD",1771342032751,2.541227,1955.7,1954.6,0.48767119]
["bitfinex","ETHUSD",1771342032969,2.541227,1955.7,1954.3,1.05767119]
["bitfinex","ETHUSD",1771342034173,1.27838003,1955.6,1954.4,1.76683615]
["bitfinex","ETHUSD",1771342034576,1.27827361,1955.8,1954.6,0.49295463]
["bitfinex","ETHUSD",1771342034775,1.46,1955.7,1954.6,0.49295463]
["bitfinex","ETHUSD",1771342035383,1.46,1955.6,1954.6,0.49295463]
["bitfinex","ETHUSD",1771342035756,0.001,1955.7,1954.6,0.49295463]
["bitfinex","ETHUSD",1771342035971,0.001,1955.7,1954.9,7.37105057]
["bitfinex","ETHUSD",1771342036171,0.538,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1771342036679,0.539,1955.7,1955.1,0.49295463]
["bitfinex","ETHUSD",1771342036880,0.539,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1771342037669,0.539,1955.7,1954.9,1.2788082]
["bitfinex","ETHUSD",1771342037670,1.81733319,1955.7,1954.9,1.2788082]
["bitfinex","ETHUSD",1771342038162,1.27933319,1955.7,1954.7,0.49295463]
["bitfinex","ETHUSD",1771342038383,0.538,1955.6,1954.7,0.49295463]
["bitfinex","ETHUSD",1771342038587,0.001,1955.7,1954.7,0.49295463]
["bitfinex","ETHUSD",1771342038756,0.001,1955.7,1955.0,0.49295463]
["bitfinex","ETHUSD",1771342038955,0.538,1956.3,1955.3,0.49295463]
["bitfinex","ETHUSD",1771342039255,14.079856,1956.2,1955.0,0.49295463]
["bitfinex","ETHUSD",1771342039458,6.167125,1956.2,1954.8,1.41495463]
["bitfinex","ETHUSD",1771342039670,6.06974,1956.2,1954.8,1.41495463]
["bitfinex","ETHUSD",1771342040069,0.537,1956.1,1954.8,1.41495463]
["bitfinex","ETHUSD",1771342040321,1.81511093,1956.1,1954.9,1.77179242]
["bitfinex","ETHUSD",1771342040582,0.537,1956.0,1954.9,1.77179242]
["bitfinex","ETHUSD",1771342040782,1.02113849,1956.0,1954.7,5.11581484]
["bitfinex","ETHUSD",1771342041357,0.537,1955.9,1954.7,5.60876947]
["bitfinex","ETHUSD",1771342041767,0.922,1955.8,1954.7,5.11581484]
["bitfinex","ETHUSD",1771342042093,0.537,1955.7,1954.7,5.11581484]
["bitfinex","ETHUSD",1771342042388,0.537,1955.6,1954.7,5.11581484]
["bitfinex","ETHUSD",1771342042683,0.537,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342042996,0.537,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342043159,0.537,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342043483,3.25665,1955.6,1954.5,5.11627182]
["bitfinex","ETHUSD",1771342043674,0.537,1955.5,1954.4,0.49295463]
["bitfinex","ETHUSD",1771342043987,11.679269,1955.4,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342044502,1.27857617,1955.3,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342044797,0.537,1955.2,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342044960,1.459,1955.1,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342045307,0.922,1955.1,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342045791,0.537,1955.0,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342045958,0.922,1955.1,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342046392,1.27877237,1955.0,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342046687,1.81577237,1955.0,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342046891,6.03686053,1955.1,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342046892,2.20075675,1955.1,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342047072,0.536,1955.0,1954.2,1.27923041]
["bitfinex","ETHUSD",1771342047472,0.536,1955.0,1954.1,1.77226422]
["bitfinex","ETHUSD",1771342047665,0.536,1955.0,1954.1,1.27930959]
["bitfinex","ETHUSD",1771342048280,0.922,1955.1,1954.2,7.2890647]
["bitfinex","ETHUSD",1771342048490,0.536,1955.0,1954.3,1.77218504]
["bitfinex","ETHUSD",1771342048793,1.458,1955.1,1954.4,0.49295463]
["bitfinex","ETHUSD",1771342048959,0.922,1955.1,1954.4,0.49295463]
["bitfinex","ETHUSD",1771342049298,0.536,1955.1,1954.4,0.49295463]
["bitfinex","ETHUSD",1771342049588,0.536,1955.1,1954.2,0.0011]
["bitfinex","ETHUSD",1771342049799,0.536,1955.1,1954.2,1.280357]
["bitfinex","ETHUSD",1771342050163,0.536,1955.1,1954.2,1.28037824]
["bitfinex","ETHUSD",1771342050371,1.27877237,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771342050999,1.76291086,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771342051302,0.48413849,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771342052299,0.536,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771342052620,1.27896863,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771342052773,0.922,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771342053183,0.536,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771342054993,1.27916496,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771342057110,1.81515131,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771342057703,0.54,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771342057905,0.922,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771342058282,0.54,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771342058681,0.922,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771342058878,1.27851079,1955.4,1954.4,0.49295463]
["bitfinex","ETHUSD",1771342059104,0.54,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342059327,2.20051079,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342059619,1.462,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342059920,1.462,1955.3,1954.5,1.77205414]
["bitfinex","ETHUSD",1771342059921,0.54,1955.2,1954.5,1.77205414]
["bitfinex","ETHUSD",1771342060109,1.462,1955.2,1954.5,1.77205414]
["bitfinex","ETHUSD",1771342060486,0.922,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342060992,0.54,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342061190,0.54,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342061506,1.462,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342061822,1.462,1955.1,1954.5,1.27905166]
["bitfinex","ETHUSD",1771342062003,0.922,1955.0,1954.4,1.27910944]
["bitfinex","ETHUSD",1771342062182,0.922,1955.0,1954.2,1.28036961]
["bitfinex","ETHUSD",1771342062380,0.922,1954.9,1954.2,1.28036961]
["bitfinex","ETHUSD",1771342062590,0.922,1955.0,1954.2,1.28036961]
["bitfinex","ETHUSD",1771342062987,1.27883779,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771342063183,2.68497628,1954.9,1954.2,0.0011]
["bitfinex","ETHUSD",1771342063386,0.922,1954.8,1954.2,0.0011]
["bitfinex","ETHUSD",1771342063817,1.844,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771342064131,1.844,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771342064132,0.539,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771342064340,1.461,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771342064490,0.922,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771342064889,0.922,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771342064890,1.462,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771342065194,0.54,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771342065898,1.27880645,1955.0,1954.3,0.0011]
["bitfinex","ETHUSD",1771342066102,0.54,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771342066486,0.922,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771342066688,0.54,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771342066689,0.99755604,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771342066912,0.922,1954.6,1954.0,0.0011]
["bitfinex","ETHUSD",1771342067115,1.27909951,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771342067316,2.20109951,1954.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771342067519,0.922,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771342067893,0.922,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771342068210,0.541,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771342068402,1.463,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771342069087,0.541,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771342069499,0.922,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771342069706,0.541,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771342071045,0.541,1954.0,1952.7,1.28132743]
["bitfinex","ETHUSD",1771342071046,14.57234404,1953.8,1952.7,1.28132743]
["bitfinex","ETHUSD",1771342071195,14.57234404,1953.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771342071196,16.29297004,1953.7,1952.7,0.0011]
["bitfinex","ETHUSD",1771342071395,1.464,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1771342071593,1.27975428,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1771342071939,2.20175428,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1771342072431,2.20175428,1953.5,1952.5,0.0011]
["bitfinex","ETHUSD",1771342072432,10.46502,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771342072800,10.46502,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1771342072801,1.41754134,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771342073034,0.543,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342073210,1.465,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342073422,1.465,1953.2,1951.8,6.04644813]
["bitfinex","ETHUSD",1771342073423,24.360802,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771342073736,17.811202,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771342073942,0.922,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342074954,0.922,1952.5,1951.8,0.48182065]
["bitfinex","ETHUSD",1771342075238,0.544,1952.4,1951.8,0.48182065]
["bitfinex","ETHUSD",1771342075535,1.2805409,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771342075696,1.82451831,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342075897,2.74651831,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342076526,0.544,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771342076900,2.2024761,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771342076901,0.544,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771342077400,5.12038798,1953.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771342077612,1.467,1952.9,1951.9,0.0011]
["bitfinex","ETHUSD",1771342077809,1.467,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1771342078016,6.0428521,1952.9,1951.9,0.48182065]
["bitfinex","ETHUSD",1771342078199,0.544,1952.8,1952.0,0.48072065]
["bitfinex","ETHUSD",1771342078410,0.922,1952.9,1952.0,0.48072065]
["bitfinex","ETHUSD",1771342078729,0.544,1952.7,1952.0,0.48072065]
["bitfinex","ETHUSD",1771342079122,1.466,1952.7,1952.0,0.48072065]
["bitfinex","ETHUSD",1771342079707,2.7462858,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771342080234,1.466,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771342080449,6.04320194,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771342080450,8.57127468,1953.8,1952.2,0.48072065]
["bitfinex","ETHUSD",1771342080602,0.1024,1953.5,1952.3,0.48072065]
["bitfinex","ETHUSD",1771342080806,0.49554134,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771342081048,3.984456,1953.1,1952.0,1.28071958]
["bitfinex","ETHUSD",1771342081339,0.49554134,1953.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771342081508,18.515942,1952.9,1951.9,1.28189795]
["bitfinex","ETHUSD",1771342081709,2.74721302,1952.8,1951.9,0.0011]
["bitfinex","ETHUSD",1771342082028,1.467,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771342082419,1.467,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771342082420,18.075212,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342082635,16.794512,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342082807,1.467,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342083005,0.545,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342083325,0.922,1952.3,1951.8,0.48182065]
["bitfinex","ETHUSD",1771342083513,0.545,1952.5,1951.8,0.48182065]
["bitfinex","ETHUSD",1771342083930,1.82541371,1952.5,1951.8,1.76263914]
["bitfinex","ETHUSD",1771342084127,0.922,1952.4,1951.8,1.76263914]
["bitfinex","ETHUSD",1771342084317,5.61639344,1953.1,1951.9,0.48072065]
["bitfinex","ETHUSD",1771342084318,0.545,1952.8,1951.9,0.48072065]
["bitfinex","ETHUSD",1771342084518,0.922,1953.0,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342084733,0.545,1952.9,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342085041,1.467,1953.0,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342085256,0.922,1952.9,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342085410,0.922,1952.9,1951.8,1.84791849]
["bitfinex","ETHUSD",1771342085605,0.922,1952.9,1951.9,0.48072065]
["bitfinex","ETHUSD",1771342085839,0.922,1952.9,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342086036,0.922,1952.9,1952.3,0.48072065]
["bitfinex","ETHUSD",1771342086614,0.922,1952.8,1952.3,0.48072065]
["bitfinex","ETHUSD",1771342086845,1.466,1953.1,1952.3,0.48072065]
["bitfinex","ETHUSD",1771342087037,1.466,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771342087252,0.922,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771342087432,0.922,1953.1,1952.1,1.28062158]
["bitfinex","ETHUSD",1771342087433,0.544,1953.0,1952.1,1.28062158]
["bitfinex","ETHUSD",1771342087742,0.922,1953.1,1952.1,1.28062158]
["bitfinex","ETHUSD",1771342087928,1.28014747,1952.9,1952.1,1.28062158]
["bitfinex","ETHUSD",1771342088110,1.28014747,1952.9,1952.0,0.48072065]
["bitfinex","ETHUSD",1771342088311,0.922,1952.8,1951.8,0.5671]
["bitfinex","ETHUSD",1771342088633,0.922,1952.8,1951.9,1.28076416]
["bitfinex","ETHUSD",1771342089219,0.922,1952.8,1951.9,1.28186416]
["bitfinex","ETHUSD",1771342089413,0.544,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771342089826,0.922,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771342090022,2.20238918,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771342090724,0.544,1952.5,1951.9,0.0011]
["bitfinex","ETHUSD",1771342091129,0.922,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771342091340,0.922,1952.4,1951.9,0.48182065]
["bitfinex","ETHUSD",1771342091526,6.89851007,1953.6,1951.9,0.48182065]
["bitfinex","ETHUSD",1771342091527,0.544,1952.8,1951.9,0.48182065]
["bitfinex","ETHUSD",1771342091842,1.28011064,1953.0,1951.9,0.48182065]
["bitfinex","ETHUSD",1771342092043,0.544,1952.9,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342092448,0.922,1952.8,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342093042,1.2799128,1953.3,1952.1,0.48072065]
["bitfinex","ETHUSD",1771342093257,0.922,1953.3,1952.3,0.48072065]
["bitfinex","ETHUSD",1771342093424,0.922,1953.3,1952.6,0.48072065]
["bitfinex","ETHUSD",1771342093816,2.20189442,1953.3,1952.6,0.48072065]
["bitfinex","ETHUSD",1771342094016,2.20189442,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342094219,2.20189796,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342094457,0.922,1953.3,1952.6,0.47747529]
["bitfinex","ETHUSD",1771342096082,0.923,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342096083,0.48484088,1954.6,1953.2,6.79611007]
["bitfinex","ETHUSD",1771342096364,1.27927585,1954.3,1953.2,0.566]
["bitfinex","ETHUSD",1771342096563,1.82223089,1954.3,1953.2,1.04347529]
["bitfinex","ETHUSD",1771342096782,1.27923194,1954.3,1953.2,1.04347529]
["bitfinex","ETHUSD",1771342096946,1.27903481,1954.6,1953.3,0.47747529]
["bitfinex","ETHUSD",1771342097289,1.27911307,1954.5,1953.3,0.47747529]
["bitfinex","ETHUSD",1771342097585,1.2792491,1954.3,1953.3,0.47747529]
["bitfinex","ETHUSD",1771342097884,1.2792491,1954.3,1953.2,0.566]
["bitfinex","ETHUSD",1771342098079,5.11678808,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342098566,0.542,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342098861,0.542,1954.6,1953.4,0.47747529]
["bitfinex","ETHUSD",1771342099162,1.82106196,1954.6,1953.4,0.47747529]
["bitfinex","ETHUSD",1771342099365,1.2791006,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342100230,1.82008408,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342100438,1.2790999,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342101055,0.001,1953.8,1953.3,1.75736061]
["bitfinex","ETHUSD",1771342101364,2.30475178,1954.8,1953.5,6.79611007]
["bitfinex","ETHUSD",1771342101562,2.30475178,1954.8,1953.6,0.568]
["bitfinex","ETHUSD",1771342101563,11.62854488,1954.7,1953.6,0.568]
["bitfinex","ETHUSD",1771342101764,0.48484088,1954.7,1953.6,0.568]
["bitfinex","ETHUSD",1771342102253,1.76381727,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342102453,1.27883779,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342102657,0.541,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342103463,3.667627,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342103663,0.48484088,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342104479,1.76381228,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342105349,0.48484088,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342105561,1.76381911,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342106246,0.542,1954.6,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342107376,1.82088279,1954.9,1953.7,8.55320863]
["bitfinex","ETHUSD",1771342107552,2.30572367,1954.9,1953.7,1.75709856]
["bitfinex","ETHUSD",1771342107949,1.02684088,1954.9,1953.7,1.75709856]
["bitfinex","ETHUSD",1771342108376,0.48484088,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342110347,1.7638509,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342110775,1.81990615,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342110991,1.27890615,1954.8,1953.7,1.75709856]
["bitfinex","ETHUSD",1771342111188,0.541,1954.7,1953.7,1.75709856]
["bitfinex","ETHUSD",1771342112061,1.27887647,1954.9,1953.7,1.75709856]
["bitfinex","ETHUSD",1771342112260,1.81995569,1954.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342112464,1.81995569,1954.8,1953.9,1.85449229]
["bitfinex","ETHUSD",1771342112691,0.542,1954.8,1953.9,1.85449229]
["bitfinex","ETHUSD",1771342112856,1.82090529,1954.8,1953.9,1.85449229]
["bitfinex","ETHUSD",1771342113054,0.001,1954.8,1953.9,1.85449229]
["bitfinex","ETHUSD",1771342113366,0.001,1954.8,1953.9,2.33196758]
["bitfinex","ETHUSD",1771342113573,1.27991978,1954.8,1953.9,1.85449229]
["bitfinex","ETHUSD",1771342113883,0.48484088,1954.5,1953.6,1.85568877]
["bitfinex","ETHUSD",1771342114184,17.097233,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771342114358,1.82049229,1953.9,1952.9,1.85509697]
["bitfinex","ETHUSD",1771342114679,0.541,1953.8,1952.9,9.22084478]
["bitfinex","ETHUSD",1771342114877,1.27936134,1954.1,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342115083,0.541,1954.1,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342115585,2.674346,1954.1,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342116159,1.76416778,1954.2,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342116382,2.30516778,1954.2,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342116585,2.30516778,1954.2,1953.0,0.47747529]
["bitfinex","ETHUSD",1771342116791,2.151,1954.1,1953.0,0.47747529]
["bitfinex","ETHUSD",1771342116953,1.02584088,1954.1,1952.9,9.22084478]
["bitfinex","ETHUSD",1771342117967,1.8203269,1954.2,1952.9,9.69832007]
["bitfinex","ETHUSD",1771342118281,0.48484088,1954.7,1953.2,7.8432231]
["bitfinex","ETHUSD",1771342118580,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771342119657,0.541,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771342120574,0.48484088,1954.1,1953.3,1.85787581]
["bitfinex","ETHUSD",1771342121382,0.48484088,1954.1,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342121682,1.2792555,1954.3,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342121857,1.8202555,1954.3,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342122258,0.48484088,1954.2,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342122685,1.27935815,1954.2,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342123278,8.13042315,1954.4,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342123459,5.302227,1954.3,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342123655,5.65772215,1954.4,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342124065,5.11672215,1954.4,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342124263,0.541,1954.3,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342124697,1.27929587,1954.2,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342125098,0.001,1954.1,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342127995,0.001,1954.1,1953.3,2.34878311]
["bitfinex","ETHUSD",1771342128703,0.001,1954.1,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342131207,0.001,1954.1,1953.3,2.34878311]
["bitfinex","ETHUSD",1771342131971,0.001,1954.1,1953.3,1.8578838]
["bitfinex","ETHUSD",1771342132378,0.001,1954.1,1953.3,0.578]
["bitfinex","ETHUSD",1771342132379,0.46959999,1954.1,1953.3,0.578]
["bitfinex","ETHUSD",1771342132583,0.46959999,1954.1,1953.3,1.85788383]
["bitfinex","ETHUSD",1771342133301,1.27942681,1954.0,1953.3,1.85788383]
["bitfinex","ETHUSD",1771342133664,1.27942681,1954.0,1953.0,0.0011]
["bitfinex","ETHUSD",1771342133665,0.46859999,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771342133869,0.539,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771342134608,0.46859999,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771342134794,0.46859999,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771342135194,0.46859999,1953.3,1952.1,1.86067209]
["bitfinex","ETHUSD",1771342135507,0.46859999,1953.3,1951.9,5.12378838]
["bitfinex","ETHUSD",1771342135508,0.46859999,1953.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771342135807,0.46859999,1952.9,1951.9,1.28189792]
["bitfinex","ETHUSD",1771342138213,1.74855083,1953.2,1952.0,7.81800608]
["bitfinex","ETHUSD",1771342138394,1.27992522,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771342139779,1.81892522,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771342139980,1.74852521,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771342140207,2.28852521,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771342140780,1.00959999,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771342140980,0.46859999,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771342141391,0.46859999,1952.9,1952.0,1.28070205]
["bitfinex","ETHUSD",1771342141709,0.46859999,1952.9,1951.9,1.86089832]
["bitfinex","ETHUSD",1771342141909,0.46859999,1952.9,1951.9,0.5801]
["bitfinex","ETHUSD",1771342142115,0.46859999,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771342142319,0.46859999,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771342142888,0.46859999,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771342143819,16.680987,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342144210,1.28047531,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342145519,0.46859999,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771342145693,1.01059999,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771342146230,1.01059999,1952.2,1950.9,1.28145616]
["bitfinex","ETHUSD",1771342146231,17.88057199,1951.9,1950.9,1.28145616]
["bitfinex","ETHUSD",1771342146448,17.88057199,1951.9,1950.6,5.12661597]
["bitfinex","ETHUSD",1771342146449,0.46859999,1951.7,1950.6,1.28159496]
["bitfinex","ETHUSD",1771342146731,0.46859999,1951.7,1950.5,5.57891367]
["bitfinex","ETHUSD",1771342146732,0.46859999,1951.5,1950.5,1.28168961]
["bitfinex","ETHUSD",1771342148704,1.28113149,1951.4,1950.4,5.1271054]
["bitfinex","ETHUSD",1771342148994,1.74973148,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1771342149295,1.74973148,1951.4,1950.3,1.85980102]
["bitfinex","ETHUSD",1771342150522,0.46859999,1951.2,1950.2,1.28189409]
["bitfinex","ETHUSD",1771342150825,0.46859999,1951.0,1950.1,2.2049781]
["bitfinex","ETHUSD",1771342151121,0.46859999,1951.0,1950.1,0.923]
["bitfinex","ETHUSD",1771342151323,0.46859999,1951.0,1950.1,2.2049776]
["bitfinex","ETHUSD",1771342151525,0.46859999,1951.0,1950.0,0.3320822]
["bitfinex","ETHUSD",1771342151707,14.006682,1950.8,1950.0,0.3320822]
["bitfinex","ETHUSD",1771342151902,0.544,1950.7,1950.0,0.3320822]
["bitfinex","ETHUSD",1771342152104,4.636486,1950.6,1950.0,0.3320822]
["bitfinex","ETHUSD",1771342152306,4.636486,1950.6,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342152307,7.848885,1950.3,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342152498,0.46859999,1950.4,1949.7,2.29701826]
["bitfinex","ETHUSD",1771342152697,1.28190061,1950.3,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342152905,0.544,1950.3,1949.7,2.29698112]
["bitfinex","ETHUSD",1771342153198,1.82682012,1950.4,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342153616,0.46859999,1950.3,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342154222,0.57099999,1950.2,1948.7,1.86190655]
["bitfinex","ETHUSD",1771342154423,0.46779072,1950.0,1948.7,1.86190655]
["bitfinex","ETHUSD",1771342154724,0.1024,1950.2,1948.7,1.86190655]
["bitfinex","ETHUSD",1771342154725,1.7499578,1949.9,1948.7,1.86190655]
["bitfinex","ETHUSD",1771342154921,0.545,1949.8,1948.7,1.86190655]
["bitfinex","ETHUSD",1771342155126,0.46779072,1950.2,1948.8,0.45084053]
["bitfinex","ETHUSD",1771342155447,1.28198553,1950.1,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342155600,0.545,1950.1,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342155796,10.41174766,1950.4,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342155797,0.545,1950.3,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342156149,15.383938,1950.2,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342156425,4.089346,1950.2,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342156610,2.760801,1950.2,1948.9,0.45084053]
["bitfinex","ETHUSD",1771342156817,0.545,1950.1,1949.0,1.73354961]
["bitfinex","ETHUSD",1771342157765,0.545,1950.1,1949.0,1.28270908]
["bitfinex","ETHUSD",1771342158041,0.545,1950.2,1949.1,0.45084053]
["bitfinex","ETHUSD",1771342158240,0.545,1950.2,1949.2,1.02984053]
["bitfinex","ETHUSD",1771342158446,5.22904032,1950.6,1949.3,0.45084053]
["bitfinex","ETHUSD",1771342158447,5.12672232,1950.6,1949.3,0.45084053]
["bitfinex","ETHUSD",1771342158613,2.084893,1950.5,1949.3,0.45084053]
["bitfinex","ETHUSD",1771342158814,1.28177206,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1771342159336,1.28177206,1950.5,1949.4,1.73328641]
["bitfinex","ETHUSD",1771342159528,0.545,1950.4,1949.4,1.73328641]
["bitfinex","ETHUSD",1771342159740,12.49206832,1950.9,1949.4,1.73328641]
["bitfinex","ETHUSD",1771342159741,0.545,1950.8,1949.5,0.45084053]
["bitfinex","ETHUSD",1771342159917,4.47270972,1950.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771342160117,5.12589214,1950.9,1949.4,1.73328641]
["bitfinex","ETHUSD",1771342160118,0.46779072,1950.6,1949.4,1.73328641]
["bitfinex","ETHUSD",1771342160418,0.545,1950.5,1949.5,0.45084053]
["bitfinex","ETHUSD",1771342160639,0.545,1950.5,1949.4,1.28244588]
["bitfinex","ETHUSD",1771342161160,1.28178835,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771342161862,0.545,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771342162421,0.545,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1771342163155,1.74964479,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771342164533,0.46779072,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1771342165042,5.12741629,1950.4,1949.6,0.0011]
["bitfinex","ETHUSD",1771342165211,0.546,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1771342165841,0.546,1950.2,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342166025,0.546,1950.3,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342166215,5.0,1949.6,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342167016,0.546,1950.2,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342167215,1.2818835,1950.3,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342167849,1.8278835,1950.3,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342168357,1.2818835,1950.3,1949.4,1.16864588]
["bitfinex","ETHUSD",1771342168559,1.8278835,1950.3,1949.4,1.61948641]
["bitfinex","ETHUSD",1771342169517,1.2818835,1950.3,1949.4,1.61948641]
["bitfinex","ETHUSD",1771342170225,1.1234835,1950.3,1949.4,1.61948641]
["bitfinex","ETHUSD",1771342170954,5.12577783,1951.0,1949.4,1.61948641]
["bitfinex","ETHUSD",1771342170955,0.46779072,1951.0,1949.6,0.45084053]
["bitfinex","ETHUSD",1771342171117,0.46779072,1950.8,1949.7,1.03184053]
["bitfinex","ETHUSD",1771342171519,1.28159122,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1771342171758,1.28159122,1950.7,1949.8,1.73302331]
["bitfinex","ETHUSD",1771342172129,0.546,1950.9,1949.9,0.45084053]
["bitfinex","ETHUSD",1771342172463,1.82642613,1951.0,1949.9,0.45084053]
["bitfinex","ETHUSD",1771342172980,1.82630943,1951.2,1949.9,0.45084053]
["bitfinex","ETHUSD",1771342173171,1.7489683,1951.4,1950.2,0.45084053]
["bitfinex","ETHUSD",1771342173326,0.545,1951.6,1950.5,0.45084053]
["bitfinex","ETHUSD",1771342173526,4.79411541,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1771342173726,1.28104341,1951.6,1950.6,1.28165692]
["bitfinex","ETHUSD",1771342173972,0.46779072,1951.7,1950.6,1.28165692]
["bitfinex","ETHUSD",1771342174148,0.001,1952.2,1950.9,6.83051777]
["bitfinex","ETHUSD",1771342174454,1.74939894,1952.2,1951.0,1.37484053]
["bitfinex","ETHUSD",1771342174657,0.001,1952.2,1951.2,0.45084053]
["bitfinex","ETHUSD",1771342174844,1.28160683,1952.2,1951.2,0.45084053]
["bitfinex","ETHUSD",1771342175046,1.74939755,1952.2,1951.1,0.582]
["bitfinex","ETHUSD",1771342175643,1.74939755,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771342175958,0.001,1952.2,1951.3,0.45084053]
["bitfinex","ETHUSD",1771342176958,0.001,1952.2,1951.5,7.2813583]
["bitfinex","ETHUSD",1771342177259,0.001,1952.2,1951.6,0.581]
["bitfinex","ETHUSD",1771342177458,0.001,1952.2,1951.7,0.45084053]
["bitfinex","ETHUSD",1771342177973,2.323094,1952.8,1951.8,1.73170947]
["bitfinex","ETHUSD",1771342178263,1.28012596,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771342178463,2.912859,1953.3,1951.9,0.45084053]
["bitfinex","ETHUSD",1771342178637,2.912859,1953.3,1951.8,8.11138671]
["bitfinex","ETHUSD",1771342178638,0.545,1953.3,1952.0,1.03284053]
["bitfinex","ETHUSD",1771342178841,0.545,1953.3,1952.2,0.45084053]
["bitfinex","ETHUSD",1771342179041,6.83051777,1953.7,1952.2,0.45084053]
["bitfinex","ETHUSD",1771342179042,2.792601,1953.5,1952.4,6.83051777]
["bitfinex","ETHUSD",1771342179268,2.792601,1953.5,1952.5,1.03284053]
["bitfinex","ETHUSD",1771342179467,1.74821844,1954.0,1952.7,0.45084053]
["bitfinex","ETHUSD",1771342179660,1.82442772,1954.0,1952.7,0.45084053]
["bitfinex","ETHUSD",1771342179864,0.46779072,1953.8,1952.7,5.12097908]
["bitfinex","ETHUSD",1771342180237,2.447491,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342180538,2.052831,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342180833,1.74821844,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342181037,3.001337,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342181271,3.017042,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342181643,1.01179072,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342181840,5.11805575,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342182035,4.562446,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342182272,0.544,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342182836,2.232949,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342183466,3.426747,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342183966,0.46779072,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342184172,1.27962327,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342184480,5.11849311,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342184481,1.82358992,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342184647,1.27958992,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342185043,1.28043438,1954.0,1952.8,0.48030273]
["bitfinex","ETHUSD",1771342185248,0.545,1953.9,1952.8,0.48030273]
["bitfinex","ETHUSD",1771342186077,1.28043438,1954.0,1952.8,0.48030273]
["bitfinex","ETHUSD",1771342186078,1.28044176,1954.0,1953.0,0.48030273]
["bitfinex","ETHUSD",1771342186287,13.410707,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342186747,13.410707,1953.8,1952.8,1.86316262]
["bitfinex","ETHUSD",1771342186748,13.516439,1953.7,1952.8,1.86316262]
["bitfinex","ETHUSD",1771342186955,0.46086794,1953.8,1952.8,1.86316262]
["bitfinex","ETHUSD",1771342187569,1.28044176,1954.0,1952.5,0.583]
["bitfinex","ETHUSD",1771342187570,0.46086794,1953.4,1952.5,0.583]
["bitfinex","ETHUSD",1771342187770,0.545,1953.3,1952.5,0.583]
["bitfinex","ETHUSD",1771342187943,1.27995084,1953.2,1952.5,0.583]
["bitfinex","ETHUSD",1771342188749,1.27995084,1953.2,1952.3,1.28051479]
["bitfinex","ETHUSD",1771342188750,1.27995084,1953.2,1952.4,1.28046512]
["bitfinex","ETHUSD",1771342189846,1.74081878,1953.2,1952.2,1.86355528]
["bitfinex","ETHUSD",1771342190259,1.27995084,1953.2,1952.2,1.86360594]
["bitfinex","ETHUSD",1771342190463,0.46086794,1953.0,1952.2,0.583]
["bitfinex","ETHUSD",1771342191374,0.46086794,1952.8,1952.0,0.923]
["bitfinex","ETHUSD",1771342191577,8.11046861,1953.2,1952.0,2.2037374]
["bitfinex","ETHUSD",1771342191578,0.545,1952.9,1952.0,2.2037374]
["bitfinex","ETHUSD",1771342191758,0.545,1952.9,1952.0,2.68404013]
["bitfinex","ETHUSD",1771342191953,1.27993719,1953.3,1952.0,9.5145579]
["bitfinex","ETHUSD",1771342192155,0.545,1953.2,1952.0,9.5145579]
["bitfinex","ETHUSD",1771342192380,1.27987356,1953.4,1952.1,0.45048583]
["bitfinex","ETHUSD",1771342192554,1.82487356,1953.4,1952.1,0.45048583]
["bitfinex","ETHUSD",1771342192750,1.27987356,1953.4,1952.1,0.45048583]
["bitfinex","ETHUSD",1771342192955,0.545,1953.4,1952.3,0.45048583]
["bitfinex","ETHUSD",1771342193284,1.28067509,1953.7,1952.5,0.45048583]
["bitfinex","ETHUSD",1771342193585,0.001,1953.7,1952.6,0.45048583]
["bitfinex","ETHUSD",1771342193874,0.001,1953.7,1952.7,1.73076441]
["bitfinex","ETHUSD",1771342194079,0.001,1953.7,1952.8,0.582]
["bitfinex","ETHUSD",1771342194264,0.001,1953.7,1952.8,7.8630036]
["bitfinex","ETHUSD",1771342194582,0.001,1953.7,1952.9,0.45048583]
["bitfinex","ETHUSD",1771342195957,0.001,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1771342196182,0.001,1953.7,1953.2,0.582]
["bitfinex","ETHUSD",1771342198051,0.001,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342200252,0.001,1953.7,1952.9,1.28008192]
["bitfinex","ETHUSD",1771342200454,0.001,1954.0,1953.3,6.83051777]
["bitfinex","ETHUSD",1771342200661,0.47345423,1954.8,1953.6,6.83051777]
["bitfinex","ETHUSD",1771342200949,0.001,1954.8,1953.9,7.2810036]
["bitfinex","ETHUSD",1771342201220,0.001,1954.8,1954.2,6.83051777]
["bitfinex","ETHUSD",1771342201391,0.001,1955.0,1954.2,6.83051777]
["bitfinex","ETHUSD",1771342201392,0.001,1955.0,1954.5,6.83051777]
["bitfinex","ETHUSD",1771342201699,0.001,1955.0,1954.2,0.585]
["bitfinex","ETHUSD",1771342201901,0.001,1955.0,1954.3,6.83051777]
["bitfinex","ETHUSD",1771342202187,0.20511716,1955.5,1954.7,0.45048583]
["bitfinex","ETHUSD",1771342202492,0.20511716,1955.5,1954.8,0.585]
["bitfinex","ETHUSD",1771342202493,1.48359003,1955.5,1954.8,0.585]
["bitfinex","ETHUSD",1771342202788,1.48359003,1955.5,1954.7,0.586]
["bitfinex","ETHUSD",1771342202961,0.47245423,1955.3,1954.3,0.585]
["bitfinex","ETHUSD",1771342203169,0.47245423,1955.1,1954.0,1.27937858]
["bitfinex","ETHUSD",1771342203388,0.47245423,1955.1,1954.0,0.585]
["bitfinex","ETHUSD",1771342203687,3.79280423,1954.7,1953.7,2.20261234]
["bitfinex","ETHUSD",1771342203983,6.93291777,1955.2,1953.7,2.20261234]
["bitfinex","ETHUSD",1771342203984,5.183176,1955.0,1953.7,2.20261234]
["bitfinex","ETHUSD",1771342204185,1.27890321,1954.8,1953.7,2.20261234]
["bitfinex","ETHUSD",1771342204372,0.47245423,1954.7,1953.7,2.20261234]
["bitfinex","ETHUSD",1771342204683,0.47245423,1954.5,1953.7,0.923]
["bitfinex","ETHUSD",1771342205465,0.47245423,1954.5,1953.3,1.27985666]
["bitfinex","ETHUSD",1771342205664,0.47245423,1954.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771342205865,0.47245423,1954.1,1953.1,0.585]
["bitfinex","ETHUSD",1771342206067,0.47245423,1953.9,1952.8,2.20217093]
["bitfinex","ETHUSD",1771342206275,1.27955778,1953.8,1952.8,2.20217093]
["bitfinex","ETHUSD",1771342206578,0.47245423,1953.7,1952.8,0.922]
["bitfinex","ETHUSD",1771342206778,0.47245423,1953.7,1952.8,2.20220291]
["bitfinex","ETHUSD",1771342206977,0.47245423,1953.7,1952.8,0.922]
["bitfinex","ETHUSD",1771342207197,11.037213,1953.6,1952.8,0.922]
["bitfinex","ETHUSD",1771342207396,2.36545,1953.6,1952.8,2.20220148]
["bitfinex","ETHUSD",1771342207605,0.47245423,1953.7,1952.8,2.20219226]
["bitfinex","ETHUSD",1771342208177,11.9487489,1953.9,1952.8,9.03271003]
["bitfinex","ETHUSD",1771342208178,3.591858,1953.9,1952.8,9.03271003]
["bitfinex","ETHUSD",1771342208381,1.27955778,1953.8,1952.8,2.20219226]
["bitfinex","ETHUSD",1771342208889,1.27942681,1954.0,1952.8,2.20219226]
["bitfinex","ETHUSD",1771342209092,1.27942681,1954.0,1952.8,2.65267809]
["bitfinex","ETHUSD",1771342209257,1.75155374,1954.5,1953.0,6.83051777]
["bitfinex","ETHUSD",1771342209462,15.062823,1954.4,1953.2,0.45048583]
["bitfinex","ETHUSD",1771342209776,1.75155374,1954.5,1953.2,0.45048583]
["bitfinex","ETHUSD",1771342210086,2.15665,1954.4,1953.2,0.45048583]
["bitfinex","ETHUSD",1771342210268,1.27923041,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771342210482,1.27923041,1954.3,1953.3,0.586]
["bitfinex","ETHUSD",1771342210676,1.75168464,1954.3,1953.3,0.586]
["bitfinex","ETHUSD",1771342211081,1.27913462,1954.5,1953.3,0.586]
["bitfinex","ETHUSD",1771342211383,3.186504,1954.4,1953.3,0.586]
["bitfinex","ETHUSD",1771342211585,1.27913462,1954.5,1953.3,0.586]
["bitfinex","ETHUSD",1771342211586,0.47245423,1954.3,1953.3,0.586]
["bitfinex","ETHUSD",1771342212522,13.307051,1953.8,1952.6,1.86634415]
["bitfinex","ETHUSD",1771342212664,0.543,1953.7,1952.6,1.86634415]
["bitfinex","ETHUSD",1771342213025,0.47245423,1953.6,1952.6,1.86634415]
["bitfinex","ETHUSD",1771342213762,1.01445423,1953.6,1952.6,1.86634415]
["bitfinex","ETHUSD",1771342213961,0.47245423,1953.9,1952.6,1.86634415]
["bitfinex","ETHUSD",1771342214167,0.001,1954.0,1952.7,7.2810036]
["bitfinex","ETHUSD",1771342214393,1.27955778,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342214577,1.279539,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342214777,0.542,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342214963,2.164023,1953.9,1952.8,1.76350589]
["bitfinex","ETHUSD",1771342215409,2.164023,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342215567,0.001,1954.0,1952.8,1.76350589]
["bitfinex","ETHUSD",1771342216181,1.28042869,1954.0,1952.8,1.76350589]
["bitfinex","ETHUSD",1771342216383,1.27955778,1953.8,1952.7,5.1208521]
["bitfinex","ETHUSD",1771342216691,2.02599,1953.7,1952.7,5.1208521]
["bitfinex","ETHUSD",1771342217060,1.82255778,1953.8,1952.7,5.1208521]
["bitfinex","ETHUSD",1771342217269,1.27953873,1953.9,1952.7,5.60414497]
["bitfinex","ETHUSD",1771342217484,1.28046839,1954.0,1952.8,0.48329287]
["bitfinex","ETHUSD",1771342217886,0.001,1954.0,1952.8,0.48329287]
["bitfinex","ETHUSD",1771342218087,0.001,1954.0,1953.0,6.83051777]
["bitfinex","ETHUSD",1771342218287,0.001,1954.0,1953.1,0.587]
["bitfinex","ETHUSD",1771342218470,0.001,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1771342219964,0.001,1954.0,1953.3,0.48329287]
["bitfinex","ETHUSD",1771342220296,0.001,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342220593,0.001,1954.0,1952.7,12.43440053]
["bitfinex","ETHUSD",1771342220594,0.001,1954.0,1953.0,0.588]
["bitfinex","ETHUSD",1771342220801,7.532254,1953.9,1953.0,1.86803007]
["bitfinex","ETHUSD",1771342220993,0.46301059,1953.7,1952.7,0.922]
["bitfinex","ETHUSD",1771342221196,0.46301059,1953.7,1952.7,2.20226727]
["bitfinex","ETHUSD",1771342221695,15.17243559,1953.6,1952.7,2.20227341]
["bitfinex","ETHUSD",1771342221909,0.46301059,1953.6,1952.7,2.20227341]
["bitfinex","ETHUSD",1771342222225,0.542,1953.8,1952.7,2.20227341]
["bitfinex","ETHUSD",1771342222428,0.001,1954.0,1953.0,6.83051777]
["bitfinex","ETHUSD",1771342222632,0.001,1954.0,1953.2,0.48329287]
["bitfinex","ETHUSD",1771342222910,0.001,1954.0,1953.4,0.48329287]
["bitfinex","ETHUSD",1771342223117,0.001,1954.0,1953.5,0.588]
["bitfinex","ETHUSD",1771342224814,0.001,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342225183,0.001,1954.0,1953.5,1.86771261]
["bitfinex","ETHUSD",1771342227013,0.001,1954.0,1953.5,0.588]
["bitfinex","ETHUSD",1771342227321,0.001,1954.0,1953.4,0.922]
["bitfinex","ETHUSD",1771342227510,0.001,1954.0,1953.2,0.59]
["bitfinex","ETHUSD",1771342227718,0.001,1954.0,1953.2,1.86994401]
["bitfinex","ETHUSD",1771342229119,0.001,1954.0,1953.1,0.5911]
["bitfinex","ETHUSD",1771342230123,11.528377,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342230328,12.068377,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342230510,12.068377,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771342230511,11.51537359,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771342230712,11.53512359,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771342230915,0.46301059,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771342231118,1.2798198,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771342231302,1.74280351,1953.5,1952.8,0.0011]
["bitfinex","ETHUSD",1771342231618,1.82055778,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771342231819,1.82054646,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771342232323,0.541,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771342232522,1.28045594,1954.0,1952.8,0.5891]
["bitfinex","ETHUSD",1771342232710,0.001,1954.0,1952.8,1.07239287]
["bitfinex","ETHUSD",1771342232913,0.001,1954.0,1953.0,0.48329287]
["bitfinex","ETHUSD",1771342233113,0.001,1954.0,1953.1,1.76330925]
["bitfinex","ETHUSD",1771342233316,0.001,1954.0,1953.2,7.85241907]
["bitfinex","ETHUSD",1771342233515,0.001,1954.0,1953.3,0.588]
["bitfinex","ETHUSD",1771342233822,0.001,1954.0,1953.3,1.99329287]
["bitfinex","ETHUSD",1771342234144,0.001,1954.0,1953.3,1.51]
["bitfinex","ETHUSD",1771342234647,0.001,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771342234798,0.001,1954.0,1953.3,0.589]
["bitfinex","ETHUSD",1771342235308,0.001,1954.0,1953.3,1.86884896]
["bitfinex","ETHUSD",1771342237449,0.001,1954.0,1953.3,0.589]
["bitfinex","ETHUSD",1771342237751,0.46401059,1954.0,1953.0,0.922]
["bitfinex","ETHUSD",1771342238053,15.641826,1953.9,1953.0,2.20207064]
["bitfinex","ETHUSD",1771342238225,0.001,1954.0,1953.0,2.20207064]
["bitfinex","ETHUSD",1771342238409,0.54,1954.0,1953.0,2.20207064]
["bitfinex","ETHUSD",1771342238830,0.001,1954.0,1953.0,2.20207064]
["bitfinex","ETHUSD",1771342239364,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342241550,0.46301059,1953.8,1953.1,0.0011]
["bitfinex","ETHUSD",1771342242243,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342242450,0.539,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342242761,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342243535,17.102773,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342243733,0.46401059,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342243929,1.00301059,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342244453,2.384044,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342244643,1.00301059,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342244848,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342245239,19.04928617,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342245436,0.45441917,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342245661,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342245861,0.541,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342246881,0.001,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342247060,17.212562,1953.9,1953.1,0.0011]
["bitfinex","ETHUSD",1771342247267,1.27968877,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771342247465,1.27968877,1953.6,1952.4,1.28044871]
["bitfinex","ETHUSD",1771342247466,11.497846,1953.3,1952.4,1.28044871]
["bitfinex","ETHUSD",1771342247769,16.844968,1953.2,1952.3,1.87261325]
["bitfinex","ETHUSD",1771342247955,16.844968,1953.2,1952.3,0.5921]
["bitfinex","ETHUSD",1771342248264,16.844968,1953.2,1952.3,1.28163896]
["bitfinex","ETHUSD",1771342248565,16.844968,1953.2,1952.0,0.5921]
["bitfinex","ETHUSD",1771342248566,0.45441917,1952.9,1952.0,0.5921]
["bitfinex","ETHUSD",1771342248858,2.6604,1952.8,1952.0,1.87283367]
["bitfinex","ETHUSD",1771342249060,0.541,1952.8,1952.0,1.87283367]
["bitfinex","ETHUSD",1771342249460,5.11992248,1953.2,1952.0,1.87283367]
["bitfinex","ETHUSD",1771342249661,3.237042,1953.1,1952.0,1.87283367]
["bitfinex","ETHUSD",1771342250364,2.2434,1953.1,1952.0,1.87283367]
["bitfinex","ETHUSD",1771342250552,1.7343496,1953.3,1952.0,2.35787978]
["bitfinex","ETHUSD",1771342250762,0.541,1953.2,1952.0,2.35787978]
["bitfinex","ETHUSD",1771342250956,1.7343496,1953.3,1952.0,2.35787978]
["bitfinex","ETHUSD",1771342251162,2.2753496,1953.3,1952.0,2.35787978]
["bitfinex","ETHUSD",1771342252075,15.746986,1953.2,1952.0,2.35787978]
["bitfinex","ETHUSD",1771342252270,15.746986,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771342252271,13.050384,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771342252456,11.428284,1953.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771342252949,0.542,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1771342253162,0.542,1953.6,1952.4,0.48797764]
["bitfinex","ETHUSD",1771342253342,0.542,1953.6,1952.5,0.592]
["bitfinex","ETHUSD",1771342253543,0.001,1953.9,1952.7,0.48797764]
["bitfinex","ETHUSD",1771342253754,0.001,1953.9,1952.8,1.76819066]
["bitfinex","ETHUSD",1771342253966,0.001,1953.9,1952.9,0.592]
["bitfinex","ETHUSD",1771342254250,0.001,1953.9,1952.9,1.07997764]
["bitfinex","ETHUSD",1771342254777,0.001,1953.9,1953.1,0.48797764]
["bitfinex","ETHUSD",1771342254944,0.001,1953.9,1953.0,0.923]
["bitfinex","ETHUSD",1771342254945,0.001,1953.9,1953.3,0.48797764]
["bitfinex","ETHUSD",1771342255145,0.001,1953.9,1953.4,1.07997764]
["bitfinex","ETHUSD",1771342255577,1.27894141,1954.8,1953.6,0.48797764]
["bitfinex","ETHUSD",1771342255793,5.65747978,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342255794,1.82086245,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342255960,1.82086245,1954.9,1953.8,0.593]
["bitfinex","ETHUSD",1771342256152,0.001,1954.9,1953.8,1.08097764]
["bitfinex","ETHUSD",1771342256358,1.27984064,1954.9,1953.8,1.08097764]
["bitfinex","ETHUSD",1771342256670,0.001,1954.9,1953.9,0.48797764]
["bitfinex","ETHUSD",1771342257484,0.001,1954.9,1953.8,0.593]
["bitfinex","ETHUSD",1771342257485,1.77646997,1954.9,1953.8,0.593]
["bitfinex","ETHUSD",1771342257847,1.77646997,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342258485,0.001,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342259278,1.2798409,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342259479,0.001,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342260485,0.001,1954.9,1954.2,7.85710384]
["bitfinex","ETHUSD",1771342260690,0.1024,1955.8,1954.5,7.85710384]
["bitfinex","ETHUSD",1771342260691,1.2782493,1955.8,1954.5,7.85710384]
["bitfinex","ETHUSD",1771342260906,1.2782493,1955.8,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342260907,0.49661493,1955.6,1954.0,0.48797764]
["bitfinex","ETHUSD",1771342261193,0.49661493,1955.4,1954.0,0.595]
["bitfinex","ETHUSD",1771342261368,8.42473,1955.1,1954.0,0.595]
["bitfinex","ETHUSD",1771342261750,3.529698,1955.1,1954.0,0.595]
["bitfinex","ETHUSD",1771342261955,0.49661493,1955.0,1954.0,0.595]
["bitfinex","ETHUSD",1771342262293,1.27890321,1954.8,1954.0,0.595]
["bitfinex","ETHUSD",1771342262500,0.49661493,1954.6,1953.6,0.595]
["bitfinex","ETHUSD",1771342262788,0.542,1954.5,1953.6,0.595]
["bitfinex","ETHUSD",1771342263350,0.49661493,1954.7,1953.6,0.595]
["bitfinex","ETHUSD",1771342263580,1.27890321,1954.8,1953.6,0.595]
["bitfinex","ETHUSD",1771342263581,0.542,1954.6,1953.6,0.595]
["bitfinex","ETHUSD",1771342264183,0.49661493,1954.8,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342264360,3.890629,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342264563,0.541,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342264768,0.542,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342264964,0.001,1955.0,1953.8,0.48797764]
["bitfinex","ETHUSD",1771342265287,0.001,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342265288,0.001,1955.0,1954.0,0.48797764]
["bitfinex","ETHUSD",1771342265493,1.27840517,1955.6,1954.2,0.48797764]
["bitfinex","ETHUSD",1771342265710,5.61011626,1956.0,1954.3,0.922]
["bitfinex","ETHUSD",1771342265711,4.33363993,1955.9,1954.3,0.922]
["bitfinex","ETHUSD",1771342265908,0.49661493,1955.7,1954.3,0.922]
["bitfinex","ETHUSD",1771342266073,5.548269,1955.6,1954.3,0.922]
["bitfinex","ETHUSD",1771342266282,1.27844541,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1771342266591,1.81944541,1955.5,1954.5,0.595]
["bitfinex","ETHUSD",1771342267477,8.56311893,1955.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342267678,2.74144541,1955.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342267679,8.34517193,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342267910,5.71693,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342268084,5.71693,1955.2,1954.0,0.595]
["bitfinex","ETHUSD",1771342268275,0.49661493,1955.1,1954.0,0.595]
["bitfinex","ETHUSD",1771342268481,1.82077237,1955.0,1954.0,1.87441443]
["bitfinex","ETHUSD",1771342268775,1.82077237,1955.0,1954.0,0.595]
["bitfinex","ETHUSD",1771342268982,6.01528,1954.9,1954.0,0.595]
["bitfinex","ETHUSD",1771342269177,1.7753873,1955.0,1954.0,1.87441431]
["bitfinex","ETHUSD",1771342269431,1.82077237,1955.0,1954.0,1.87441431]
["bitfinex","ETHUSD",1771342270418,1.82077237,1955.0,1954.0,0.595]
["bitfinex","ETHUSD",1771342270716,1.82077237,1955.0,1953.9,1.27943591]
["bitfinex","ETHUSD",1771342270717,10.546902,1954.9,1953.9,1.87443591]
["bitfinex","ETHUSD",1771342270903,10.463811,1954.8,1953.9,0.595]
["bitfinex","ETHUSD",1771342271110,7.544137,1954.8,1953.9,0.595]
["bitfinex","ETHUSD",1771342271428,6.445637,1954.8,1953.9,0.595]
["bitfinex","ETHUSD",1771342271791,2.7656,1954.5,1953.3,0.595]
["bitfinex","ETHUSD",1771342272096,0.543,1954.4,1953.3,0.595]
["bitfinex","ETHUSD",1771342272752,1.27923041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771342272893,1.27923041,1954.3,1952.3,1.536]
["bitfinex","ETHUSD",1771342272894,14.43510457,1954.2,1952.3,1.536]
["bitfinex","ETHUSD",1771342273222,3.5498,1953.7,1952.3,1.87449606]
["bitfinex","ETHUSD",1771342273517,0.49661493,1954.0,1952.3,2.3624737]
["bitfinex","ETHUSD",1771342273518,0.543,1953.6,1952.3,2.3624737]
["bitfinex","ETHUSD",1771342273695,0.49661493,1954.0,1952.3,2.3624737]
["bitfinex","ETHUSD",1771342273902,0.543,1953.9,1952.3,2.3624737]
["bitfinex","ETHUSD",1771342274100,0.543,1953.8,1952.4,0.48797764]
["bitfinex","ETHUSD",1771342274298,1.38163041,1954.3,1952.4,0.48797764]
["bitfinex","ETHUSD",1771342274504,1.38163041,1954.3,1952.3,1.87449606]
["bitfinex","ETHUSD",1771342274505,3.958622,1954.1,1952.6,7.39836736]
["bitfinex","ETHUSD",1771342274703,1.27942681,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342274900,0.543,1954.2,1952.8,0.594]
["bitfinex","ETHUSD",1771342275102,0.543,1954.2,1952.9,0.922]
["bitfinex","ETHUSD",1771342275103,3.509622,1954.2,1952.9,0.922]
["bitfinex","ETHUSD",1771342275306,3.959622,1954.2,1952.9,0.922]
["bitfinex","ETHUSD",1771342275502,1.27923041,1954.3,1952.9,0.922]
["bitfinex","ETHUSD",1771342275908,0.543,1954.2,1952.9,1.39403779]
["bitfinex","ETHUSD",1771342276431,7.3738527,1954.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342276613,2.838,1954.0,1952.9,0.594]
["bitfinex","ETHUSD",1771342276945,0.542,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342277298,1.27916496,1954.4,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342277500,0.4588107,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342277707,17.951301,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342278035,9.163539,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342278241,3.0297,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342278414,0.543,1954.3,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342278839,1.27929587,1954.2,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342279241,0.542,1954.4,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342279443,4.743806,1954.3,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342279617,5.2026167,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342279818,2.2192,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342280230,11.157611,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342280432,9.066811,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342280854,1.82149229,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342282538,0.542,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342282738,0.542,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342282957,1.27923041,1954.3,1953.0,1.75211971]
["bitfinex","ETHUSD",1771342283162,4.41376,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342283337,14.470505,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342283541,3.905311,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342283740,0.4588107,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342283950,0.542,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342284269,0.922,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342284270,0.542,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342284485,1.82123041,1954.3,1953.0,8.65096636]
["bitfinex","ETHUSD",1771342285858,1.82123041,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342285859,1.27923041,1954.3,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342286745,1.27923041,1954.3,1953.1,0.595]
["bitfinex","ETHUSD",1771342287277,5.11603108,1954.7,1953.2,1.75198863]
["bitfinex","ETHUSD",1771342287460,13.80088444,1955.0,1953.6,7.84292223]
["bitfinex","ETHUSD",1771342287461,1.82082103,1955.0,1953.6,7.84292223]
["bitfinex","ETHUSD",1771342287639,1.82082103,1955.0,1953.7,1.517]
["bitfinex","ETHUSD",1771342287950,1.82082103,1955.0,1953.7,0.595]
["bitfinex","ETHUSD",1771342287951,16.479279,1954.8,1953.7,0.595]
["bitfinex","ETHUSD",1771342288149,7.371966,1954.8,1953.7,0.595]
["bitfinex","ETHUSD",1771342288368,6.964966,1954.8,1953.7,0.595]
["bitfinex","ETHUSD",1771342288566,0.4588107,1954.6,1953.3,0.595]
["bitfinex","ETHUSD",1771342288760,7.0715667,1954.4,1953.3,0.595]
["bitfinex","ETHUSD",1771342289076,0.4588107,1954.4,1953.3,0.595]
["bitfinex","ETHUSD",1771342289568,1.82223041,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771342289769,2.28104111,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771342290348,2.28104111,1954.3,1953.3,1.87483825]
["bitfinex","ETHUSD",1771342290670,1.73804111,1954.3,1953.3,1.87483825]
["bitfinex","ETHUSD",1771342291039,0.543,1954.2,1953.3,1.87483825]
["bitfinex","ETHUSD",1771342291372,0.543,1954.2,1953.3,1.87488321]
["bitfinex","ETHUSD",1771342291542,1.27936134,1954.1,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342292470,6.80309579,1954.4,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342292471,0.543,1954.4,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342293071,1.38143407,1954.6,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342293276,0.543,1954.5,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342293575,9.94204996,1954.4,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342293757,1.27916496,1954.4,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342294278,8.774783,1954.3,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342294677,8.683754,1954.2,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342294846,0.543,1954.1,1953.3,1.87487927]
["bitfinex","ETHUSD",1771342295545,1.27942681,1954.0,1953.3,1.87487739]
["bitfinex","ETHUSD",1771342295954,1.27942681,1954.0,1953.3,0.595]
["bitfinex","ETHUSD",1771342296152,1.27942681,1954.0,1953.3,1.87487356]
["bitfinex","ETHUSD",1771342296552,1.27941068,1954.1,1953.3,1.87487356]
["bitfinex","ETHUSD",1771342296757,0.4598107,1954.9,1953.4,0.47203779]
["bitfinex","ETHUSD",1771342296994,0.4598107,1954.9,1953.3,1.87487356]
["bitfinex","ETHUSD",1771342296995,0.544,1954.6,1953.5,7.27513358]
["bitfinex","ETHUSD",1771342297165,0.544,1954.6,1953.5,0.47203779]
["bitfinex","ETHUSD",1771342297369,1.27890321,1954.8,1953.5,0.47203779]
["bitfinex","ETHUSD",1771342297560,1.27903407,1954.6,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342297762,1.27903407,1954.6,1953.7,0.595]
["bitfinex","ETHUSD",1771342298289,12.253279,1954.5,1953.7,0.595]
["bitfinex","ETHUSD",1771342298487,0.543,1954.5,1953.7,0.595]
["bitfinex","ETHUSD",1771342298656,16.9318807,1954.4,1953.3,1.87485883]
["bitfinex","ETHUSD",1771342298858,1.0028107,1954.3,1953.3,1.87485883]
["bitfinex","ETHUSD",1771342299067,17.2863517,1954.2,1953.3,0.595]
["bitfinex","ETHUSD",1771342299289,17.206515,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342299505,17.206515,1954.0,1953.1,1.28110005]
["bitfinex","ETHUSD",1771342299506,0.544,1953.9,1953.1,1.28110005]
["bitfinex","ETHUSD",1771342299677,1.27955778,1953.8,1953.1,1.28110005]
["bitfinex","ETHUSD",1771342299862,1.27947356,1954.0,1953.1,1.28110005]
["bitfinex","ETHUSD",1771342300062,1.27920843,1954.4,1953.2,6.80309579]
["bitfinex","ETHUSD",1771342300262,1.27920843,1954.4,1953.3,0.595]
["bitfinex","ETHUSD",1771342300683,0.1024,1954.8,1953.3,0.595]
["bitfinex","ETHUSD",1771342300684,5.11584058,1954.8,1953.3,1.06703779]
["bitfinex","ETHUSD",1771342300894,5.11584058,1954.8,1953.4,0.47203779]
["bitfinex","ETHUSD",1771342300895,0.544,1954.7,1953.4,0.47203779]
["bitfinex","ETHUSD",1771342301573,1.27903407,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342301983,1.27890321,1954.8,1953.5,8.55488786]
["bitfinex","ETHUSD",1771342302284,0.001,1954.9,1953.9,0.47203779]
["bitfinex","ETHUSD",1771342302499,0.001,1954.9,1954.2,0.47203779]
["bitfinex","ETHUSD",1771342303587,0.001,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1771342304199,0.001,1954.9,1954.4,0.595]
["bitfinex","ETHUSD",1771342305707,0.001,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342306209,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342306804,1.767933,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1771342307016,1.767933,1955.5,1954.4,1.8751132]
["bitfinex","ETHUSD",1771342307706,0.543,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342307707,0.001,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342308007,0.001,1955.8,1954.9,7.28641713]
["bitfinex","ETHUSD",1771342308207,0.001,1955.8,1955.0,0.48332134]
["bitfinex","ETHUSD",1771342308410,1.27925652,1955.8,1955.0,0.48332134]
["bitfinex","ETHUSD",1771342308708,1.27925652,1955.8,1954.8,1.518]
["bitfinex","ETHUSD",1771342309205,1.27925652,1955.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1771342309407,1.27925652,1955.8,1954.8,0.597]
["bitfinex","ETHUSD",1771342309705,0.001,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1771342311416,0.001,1955.8,1955.1,0.597]
["bitfinex","ETHUSD",1771342312319,0.001,1955.8,1954.9,1.8758062]
["bitfinex","ETHUSD",1771342312519,6.59237566,1955.7,1954.9,0.597]
["bitfinex","ETHUSD",1771342312823,0.48810566,1955.7,1954.8,1.27889673]
["bitfinex","ETHUSD",1771342313000,1.03010566,1955.6,1954.6,1.519]
["bitfinex","ETHUSD",1771342313201,0.48810566,1955.6,1954.6,2.79802789]
["bitfinex","ETHUSD",1771342313403,0.001,1955.8,1954.7,0.48217095]
["bitfinex","ETHUSD",1771342313609,0.001,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1771342313921,0.001,1955.8,1955.1,0.597]
["bitfinex","ETHUSD",1771342314318,0.001,1955.8,1954.7,5.59726046]
["bitfinex","ETHUSD",1771342314319,0.001,1955.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771342314482,0.001,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771342314681,0.001,1955.7,1955.0,0.5981]
["bitfinex","ETHUSD",1771342315515,0.001,1955.7,1955.0,1.08027095]
["bitfinex","ETHUSD",1771342315690,0.001,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1771342316943,0.001,1955.7,1955.4,0.598]
["bitfinex","ETHUSD",1771342317722,0.001,1955.7,1955.4,1.87645345]
["bitfinex","ETHUSD",1771342317928,0.001,1955.7,1955.4,0.598]
["bitfinex","ETHUSD",1771342318306,0.001,1955.7,1955.4,1.87651048]
["bitfinex","ETHUSD",1771342318512,0.001,1955.7,1955.4,0.598]
["bitfinex","ETHUSD",1771342319025,0.001,1955.7,1955.4,1.87650399]
["bitfinex","ETHUSD",1771342319346,0.001,1955.7,1955.4,0.598]
["bitfinex","ETHUSD",1771342319841,0.001,1955.7,1955.1,1.87666228]
["bitfinex","ETHUSD",1771342320946,6.80309579,1955.2,1953.3,0.48217095]
["bitfinex","ETHUSD",1771342321112,0.48810566,1955.7,1953.2,6.0801015]
["bitfinex","ETHUSD",1771342321113,0.48810566,1955.4,1953.6,0.48217095]
["bitfinex","ETHUSD",1771342321309,2.9551,1955.3,1953.9,0.48217095]
["bitfinex","ETHUSD",1771342321512,2.3948,1955.3,1953.9,0.48217095]
["bitfinex","ETHUSD",1771342321712,2.3948,1955.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771342321944,1.27864157,1955.2,1954.0,1.27942681]
["bitfinex","ETHUSD",1771342322645,5.11373362,1955.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1771342322646,3.39936366,1955.7,1954.3,7.28526674]
["bitfinex","ETHUSD",1771342322844,1.27831466,1955.7,1954.5,0.48217095]
["bitfinex","ETHUSD",1771342323153,1.27831466,1955.7,1954.6,1.08117095]
["bitfinex","ETHUSD",1771342323447,1.27831466,1955.7,1953.3,1.76199075]
["bitfinex","ETHUSD",1771342323448,6.80309579,1954.7,1953.3,1.76199075]
["bitfinex","ETHUSD",1771342323749,2.0960802,1953.6,1953.3,0.48217095]
["bitfinex","ETHUSD",1771342323916,2.0960802,1953.5,1953.3,1.87883889]
["bitfinex","ETHUSD",1771342324242,1.2793872,1954.1,1953.3,1.87888316]
["bitfinex","ETHUSD",1771342324548,1.27923041,1954.3,1953.3,2.36105411]
["bitfinex","ETHUSD",1771342325557,15.11591879,1954.2,1953.3,0.599]
["bitfinex","ETHUSD",1771342325757,23.306776,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771342325972,1.27949229,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342326463,19.187579,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771342327081,18.198766,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771342327238,19.72885179,1953.6,1952.6,0.922]
["bitfinex","ETHUSD",1771342327564,19.72885179,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771342327565,13.773433,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771342327872,13.773433,1953.5,1952.6,0.922]
["bitfinex","ETHUSD",1771342328076,18.002687,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771342328387,4.531359,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771342328674,4.531359,1953.3,1952.6,0.922]
["bitfinex","ETHUSD",1771342328838,2.89381,1953.3,1952.6,0.922]
["bitfinex","ETHUSD",1771342329756,2.89381,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771342330256,18.620629,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342330913,1.27995084,1953.2,1952.3,1.87961721]
["bitfinex","ETHUSD",1771342331387,10.502269,1953.1,1952.3,0.5991]
["bitfinex","ETHUSD",1771342331882,10.502269,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342332378,2.431,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771342332872,1.28008192,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1771342333351,5.11880757,1953.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771342333352,2.28635,1953.5,1952.4,0.597]
["bitfinex","ETHUSD",1771342334567,23.278972,1953.3,1952.4,0.597]
["bitfinex","ETHUSD",1771342334988,1.8278198,1953.4,1952.4,1.87747147]
["bitfinex","ETHUSD",1771342334989,1.2798198,1953.4,1952.4,1.87747147]
["bitfinex","ETHUSD",1771342335188,1.2798198,1953.4,1952.5,0.46426375]
["bitfinex","ETHUSD",1771342335361,5.11885447,1953.6,1952.5,1.38626375]
["bitfinex","ETHUSD",1771342336286,5.11885447,1953.6,1952.5,0.922]
["bitfinex","ETHUSD",1771342336478,1.27968877,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771342336671,0.549,1953.6,1952.6,1.7446079]
["bitfinex","ETHUSD",1771342336860,1.27968877,1953.7,1952.6,1.7446079]
["bitfinex","ETHUSD",1771342337057,11.048204,1953.6,1952.6,1.7446079]
["bitfinex","ETHUSD",1771342337462,11.048204,1953.6,1952.5,2.20236097]
["bitfinex","ETHUSD",1771342338266,0.55,1953.5,1952.5,0.922]
["bitfinex","ETHUSD",1771342338466,1.27988532,1953.3,1952.5,0.922]
["bitfinex","ETHUSD",1771342338773,15.789568,1953.2,1952.5,0.922]
["bitfinex","ETHUSD",1771342338970,6.470908,1953.2,1952.5,0.922]
["bitfinex","ETHUSD",1771342339390,5.650908,1953.2,1952.5,0.922]
["bitfinex","ETHUSD",1771342339699,5.650908,1953.2,1952.5,0.89757742]
["bitfinex","ETHUSD",1771342339700,0.551,1953.2,1952.5,0.89757742]
["bitfinex","ETHUSD",1771342340400,0.551,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771342340568,1.27995084,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771342340772,5.34676,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771342341866,0.552,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771342342071,13.96851,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342342678,9.191356,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771342343104,10.02198,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342343398,4.88268,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342343604,2.9704,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342344299,2.2064,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342344602,2.050196,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342344800,2.31376,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771342344999,2.275556,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771342345207,1.28021302,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342345407,0.555,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771342345587,2.1944,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342345782,4.246582,1953.2,1952.3,0.0011]
["bitfinex","ETHUSD",1771342345988,2.921632,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342346709,1.28008192,1953.0,1952.3,0.0011]
["bitfinex","ETHUSD",1771342347704,1.28006611,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342347910,5.11949712,1953.5,1952.3,0.46536375]
["bitfinex","ETHUSD",1771342347911,0.555,1953.5,1952.3,0.46536375]
["bitfinex","ETHUSD",1771342348209,3.373394,1953.4,1952.3,0.46536375]
["bitfinex","ETHUSD",1771342348427,2.553394,1953.4,1952.3,0.46536375]
["bitfinex","ETHUSD",1771342349178,1.27987175,1953.4,1952.5,0.46426375]
["bitfinex","ETHUSD",1771342349379,1.27987175,1953.4,1952.6,0.46426375]
["bitfinex","ETHUSD",1771342349594,1.27987175,1953.4,1952.7,0.595]
["bitfinex","ETHUSD",1771342349998,5.11889055,1953.6,1952.7,0.595]
["bitfinex","ETHUSD",1771342350197,5.11889055,1953.6,1952.7,1.05926375]
["bitfinex","ETHUSD",1771342350397,5.11889055,1953.6,1952.7,0.595]
["bitfinex","ETHUSD",1771342351115,0.001,1953.8,1952.9,1.74441122]
["bitfinex","ETHUSD",1771342351315,0.001,1953.8,1953.1,0.46426375]
["bitfinex","ETHUSD",1771342351517,6.80309579,1954.6,1953.4,0.46426375]
["bitfinex","ETHUSD",1771342351518,1.27903407,1954.6,1953.4,0.46426375]
["bitfinex","ETHUSD",1771342351686,1.27903407,1954.6,1953.6,0.46426375]
["bitfinex","ETHUSD",1771342351890,11.76689506,1954.5,1953.5,0.594]
["bitfinex","ETHUSD",1771342352089,1.27903407,1954.6,1953.5,0.594]
["bitfinex","ETHUSD",1771342352299,1.83403407,1954.6,1953.5,1.05826375]
["bitfinex","ETHUSD",1771342352614,1.27903407,1954.6,1953.6,0.46426375]
["bitfinex","ETHUSD",1771342353043,1.27877237,1955.1,1953.6,0.46426375]
["bitfinex","ETHUSD",1771342353318,1.27877237,1955.1,1953.8,0.46426375]
["bitfinex","ETHUSD",1771342353319,3.437452,1955.1,1953.8,0.46426375]
["bitfinex","ETHUSD",1771342353491,3.437452,1955.1,1953.9,1.38726375]
["bitfinex","ETHUSD",1771342354218,5.67059509,1955.2,1954.0,0.46426375]
["bitfinex","ETHUSD",1771342354219,5.11459509,1955.2,1954.0,0.46426375]
["bitfinex","ETHUSD",1771342354421,2.116942,1955.1,1954.1,1.05826375]
["bitfinex","ETHUSD",1771342354621,2.116942,1955.1,1953.9,0.923]
["bitfinex","ETHUSD",1771342354622,17.557237,1954.9,1953.9,0.923]
["bitfinex","ETHUSD",1771342354793,0.556,1954.9,1953.9,0.923]
["bitfinex","ETHUSD",1771342355290,7.1304,1954.6,1953.9,0.923]
["bitfinex","ETHUSD",1771342355492,1.27896863,1954.7,1953.9,2.20247824]
["bitfinex","ETHUSD",1771342356517,1.27896863,1954.7,1953.9,2.20248327]
["bitfinex","ETHUSD",1771342356717,1.27896863,1954.7,1953.9,1.98171517]
["bitfinex","ETHUSD",1771342357295,4.217542,1954.8,1953.9,1.98171517]
["bitfinex","ETHUSD",1771342357588,5.11536131,1954.9,1953.9,1.98171517]
["bitfinex","ETHUSD",1771342358000,2.297118,1954.8,1953.9,0.7022319]
["bitfinex","ETHUSD",1771342358902,2.297118,1954.8,1953.9,1.98172053]
["bitfinex","ETHUSD",1771342359421,1.27896863,1954.7,1953.9,0.7022319]
["bitfinex","ETHUSD",1771342359617,1.27896863,1954.7,1953.9,1.98170956]
["bitfinex","ETHUSD",1771342359818,1.27896863,1954.7,1953.9,2.44597331]
["bitfinex","ETHUSD",1771342360397,1.27896863,1954.7,1953.9,1.16649565]
["bitfinex","ETHUSD",1771342360594,1.27896863,1954.7,1953.9,0.7022319]
["bitfinex","ETHUSD",1771342360794,1.27896863,1954.7,1953.9,1.98172199]
["bitfinex","ETHUSD",1771342361005,1.27896863,1954.7,1953.9,1.98171764]
["bitfinex","ETHUSD",1771342361422,4.66289,1954.7,1953.9,0.7022319]
["bitfinex","ETHUSD",1771342361624,3.10239,1954.7,1953.9,0.7022319]
["bitfinex","ETHUSD",1771342361920,3.10239,1954.7,1953.7,0.592]
["bitfinex","ETHUSD",1771342362720,27.568453,1954.3,1953.1,0.592]
["bitfinex","ETHUSD",1771342362900,17.702681,1954.1,1953.1,0.592]
["bitfinex","ETHUSD",1771342363222,17.702681,1954.1,1953.0,0.922]
["bitfinex","ETHUSD",1771342363223,27.378963,1954.0,1953.0,0.922]
["bitfinex","ETHUSD",1771342363400,17.856636,1953.8,1953.0,0.922]
["bitfinex","ETHUSD",1771342363721,17.543396,1953.7,1953.0,0.922]
["bitfinex","ETHUSD",1771342364136,17.254073,1953.7,1952.7,0.592]
["bitfinex","ETHUSD",1771342364341,15.301383,1953.7,1952.7,0.592]
["bitfinex","ETHUSD",1771342364643,20.351828,1953.5,1952.7,0.592]
["bitfinex","ETHUSD",1771342364801,15.845405,1953.3,1952.7,0.592]
["bitfinex","ETHUSD",1771342364998,0.559,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771342365325,1.2798198,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1771342365526,14.412968,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342365848,14.412968,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771342366132,0.56,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771342366494,0.561,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771342366698,5.983644,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771342367331,4.749144,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771342367533,1.27995084,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342367740,1.27995084,1953.2,1952.4,0.48642563]
["bitfinex","ETHUSD",1771342369835,5.477154,1953.5,1952.4,0.48642563]
["bitfinex","ETHUSD",1771342370029,1.2798198,1953.4,1952.5,1.76573536]
["bitfinex","ETHUSD",1771342370226,1.27980173,1953.5,1952.6,0.48532563]
["bitfinex","ETHUSD",1771342371944,5.11887037,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342372103,1.27968877,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342372305,1.27968877,1953.6,1952.8,1.06314087]
["bitfinex","ETHUSD",1771342372704,5.22015432,1954.0,1952.8,1.06314087]
["bitfinex","ETHUSD",1771342372904,2.622047,1953.9,1952.8,1.06314087]
["bitfinex","ETHUSD",1771342374028,1.27955778,1953.8,1952.8,2.34333255]
["bitfinex","ETHUSD",1771342374229,15.179856,1953.7,1952.8,1.87121022]
["bitfinex","ETHUSD",1771342374435,7.7534,1953.7,1952.8,1.87121022]
["bitfinex","ETHUSD",1771342374744,6.538,1953.7,1952.8,1.87121022]
["bitfinex","ETHUSD",1771342374922,5.289,1953.7,1952.8,1.87121022]
["bitfinex","ETHUSD",1771342375337,1.27955778,1953.8,1952.9,0.47214087]
["bitfinex","ETHUSD",1771342375929,5.11784519,1954.0,1952.9,0.47214087]
["bitfinex","ETHUSD",1771342376133,1.27929587,1954.3,1953.1,0.47214087]
["bitfinex","ETHUSD",1771342376333,5.67838864,1954.2,1953.1,0.47214087]
["bitfinex","ETHUSD",1771342376713,5.11738864,1954.2,1953.1,0.47214087]
["bitfinex","ETHUSD",1771342377639,5.11738864,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342377834,0.001,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1771342378219,0.001,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342378946,0.001,1953.6,1953.0,0.47214087]
["bitfinex","ETHUSD",1771342379546,0.001,1953.6,1952.8,1.87116582]
["bitfinex","ETHUSD",1771342380434,0.001,1953.6,1952.9,0.47214087]
["bitfinex","ETHUSD",1771342381326,0.001,1953.6,1953.0,0.591]
["bitfinex","ETHUSD",1771342381652,0.001,1953.6,1952.7,0.0011]
["bitfinex","ETHUSD",1771342381653,17.030931,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1771342381815,11.032093,1953.5,1952.7,0.5921]
["bitfinex","ETHUSD",1771342382016,6.613783,1953.5,1952.7,1.87237582]
["bitfinex","ETHUSD",1771342382325,6.613783,1953.5,1952.7,0.5921]
["bitfinex","ETHUSD",1771342382326,1.2798198,1953.4,1952.7,0.5921]
["bitfinex","ETHUSD",1771342382524,17.403225,1953.3,1952.5,0.0011]
["bitfinex","ETHUSD",1771342382844,21.252153,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771342383136,3.601298,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771342383327,6.248019,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771342383526,1.2798198,1953.4,1952.5,0.0011]
["bitfinex","ETHUSD",1771342383758,3.069655,1953.3,1952.5,1.28150621]
["bitfinex","ETHUSD",1771342383917,1.8418198,1953.4,1952.5,1.28150621]
["bitfinex","ETHUSD",1771342383918,1.2798198,1953.4,1952.5,1.28150621]
["bitfinex","ETHUSD",1771342384122,1.2798198,1953.4,1952.5,1.75364708]
["bitfinex","ETHUSD",1771342384537,4.3764,1953.5,1952.5,1.75364708]
["bitfinex","ETHUSD",1771342384848,0.001,1953.6,1952.6,0.47214087]
["bitfinex","ETHUSD",1771342385029,0.001,1953.6,1952.8,0.47214087]
["bitfinex","ETHUSD",1771342385218,0.001,1953.6,1952.9,1.06214087]
["bitfinex","ETHUSD",1771342385618,0.001,1953.6,1953.0,0.47214087]
["bitfinex","ETHUSD",1771342386619,0.001,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771342387655,0.001,1953.6,1952.9,0.59]
["bitfinex","ETHUSD",1771342388462,0.001,1953.6,1952.9,1.87013207]
["bitfinex","ETHUSD",1771342388966,0.001,1953.6,1952.9,0.59]
["bitfinex","ETHUSD",1771342390071,0.001,1953.5,1952.9,0.59]
["bitfinex","ETHUSD",1771342391163,0.001,1953.5,1952.9,2.34228539]
["bitfinex","ETHUSD",1771342391472,0.001,1953.5,1952.9,0.59]
["bitfinex","ETHUSD",1771342391946,18.632641,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771342392148,18.632641,1953.4,1952.4,0.0011]
["bitfinex","ETHUSD",1771342392149,26.501898,1953.3,1952.4,0.0011]
["bitfinex","ETHUSD",1771342392365,14.294996,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342392539,13.497996,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342392738,8.491316,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342393164,1.28001638,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771342393569,18.513351,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771342394073,14.637666,1953.0,1952.1,0.9241]
["bitfinex","ETHUSD",1771342394952,13.951983,1953.0,1952.1,0.9241]
["bitfinex","ETHUSD",1771342395268,13.951983,1953.0,1951.8,6.18570676]
["bitfinex","ETHUSD",1771342395269,0.55869804,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771342395476,17.69204,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342395660,19.885324,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342395842,12.567457,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342396047,5.27408,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771342396386,5.27408,1952.3,1951.2,5.71402368]
["bitfinex","ETHUSD",1771342396387,5.27408,1952.3,1951.2,0.589]
["bitfinex","ETHUSD",1771342396540,0.563,1952.4,1950.7,0.588]
["bitfinex","ETHUSD",1771342396541,13.173452,1951.8,1950.7,0.588]
["bitfinex","ETHUSD",1771342396736,7.37161506,1951.9,1950.6,1.75780745]
["bitfinex","ETHUSD",1771342396737,8.233138,1951.6,1950.6,1.75780745]
["bitfinex","ETHUSD",1771342396958,6.233138,1951.6,1950.6,1.75780745]
["bitfinex","ETHUSD",1771342397192,5.57922806,1952.1,1950.6,1.75780745]
["bitfinex","ETHUSD",1771342397388,8.414013,1951.7,1950.7,0.47615961]
["bitfinex","ETHUSD",1771342397598,8.414013,1951.7,1950.5,1.75788224]
["bitfinex","ETHUSD",1771342397599,3.958033,1951.7,1950.5,1.75788224]
["bitfinex","ETHUSD",1771342397802,3.958033,1951.7,1950.6,0.47615961]
["bitfinex","ETHUSD",1771342398295,3.958033,1951.7,1950.4,0.923]
["bitfinex","ETHUSD",1771342398457,3.958033,1951.7,1950.4,2.20478817]
["bitfinex","ETHUSD",1771342398657,3.958033,1951.7,1950.4,0.923]
["bitfinex","ETHUSD",1771342399191,1.28106584,1951.5,1950.4,2.68093941]
["bitfinex","ETHUSD",1771342399396,1.84506584,1951.5,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342399554,1.28106584,1951.5,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342399760,11.03710007,1951.9,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342399996,5.12324907,1951.9,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342400161,19.652794,1951.7,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342400484,8.597955,1951.7,1950.5,0.47615961]
["bitfinex","ETHUSD",1771342400859,8.597955,1951.7,1950.4,2.2047798]
["bitfinex","ETHUSD",1771342400860,8.597955,1951.7,1950.4,0.923]
["bitfinex","ETHUSD",1771342401066,13.244337,1951.5,1950.4,2.20478618]
["bitfinex","ETHUSD",1771342401265,1.28119715,1951.3,1950.4,2.20478618]
["bitfinex","ETHUSD",1771342401665,1.28119715,1951.3,1950.4,0.923]
["bitfinex","ETHUSD",1771342401865,18.258709,1951.2,1950.4,0.923]
["bitfinex","ETHUSD",1771342402092,10.509483,1951.2,1950.2,0.588]
["bitfinex","ETHUSD",1771342402287,10.509483,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771342402583,10.509483,1951.2,1949.8,5.1286936]
["bitfinex","ETHUSD",1771342402584,10.509483,1951.2,1950.4,0.0011]
["bitfinex","ETHUSD",1771342403184,10.509483,1951.2,1950.2,0.0011]
["bitfinex","ETHUSD",1771342403501,12.904126,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771342403790,18.180411,1950.7,1949.7,1.511]
["bitfinex","ETHUSD",1771342403957,17.267693,1950.7,1949.7,0.923]
["bitfinex","ETHUSD",1771342404295,7.37161506,1949.9,1948.6,0.47615961]
["bitfinex","ETHUSD",1771342404483,15.267955,1949.5,1948.3,1.8701654]
["bitfinex","ETHUSD",1771342404802,1.5924,1949.8,1947.1,1.76012037]
["bitfinex","ETHUSD",1771342404803,7.37161506,1948.7,1947.1,1.76012037]
["bitfinex","ETHUSD",1771342405098,19.272108,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1771342405314,0.26218606,1947.8,1946.6,0.003]
["bitfinex","ETHUSD",1771342405468,0.26218606,1947.8,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342405469,0.414,1947.7,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342405663,3.193784,1947.6,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342405905,6.16202266,1947.8,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342406067,0.15978606,1948.6,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342406271,0.1024,1948.1,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342406577,5.251048,1947.9,1946.7,0.47615961]
["bitfinex","ETHUSD",1771342406911,7.37161506,1947.5,1946.6,0.003]
["bitfinex","ETHUSD",1771342407066,8.29561506,1947.8,1945.4,0.47615961]
["bitfinex","ETHUSD",1771342407067,24.871437,1947.1,1945.4,0.47615961]
["bitfinex","ETHUSD",1771342407266,24.871437,1947.1,1944.7,0.003]
["bitfinex","ETHUSD",1771342407267,7.37161506,1946.1,1944.9,0.47615961]
["bitfinex","ETHUSD",1771342407503,1.28447516,1946.4,1945.0,0.47615961]
["bitfinex","ETHUSD",1771342407795,1.28447516,1946.4,1944.9,7.37161506]
["bitfinex","ETHUSD",1771342407796,8.263053,1946.6,1945.2,0.47615961]
["bitfinex","ETHUSD",1771342407999,7.208838,1946.6,1945.2,0.47615961]
["bitfinex","ETHUSD",1771342408374,0.568,1947.1,1945.4,0.47615961]
["bitfinex","ETHUSD",1771342408575,8.415417,1947.0,1945.4,0.47615961]
["bitfinex","ETHUSD",1771342408777,0.568,1946.9,1945.5,1.06315961]
["bitfinex","ETHUSD",1771342408996,20.888482,1946.8,1945.5,1.06315961]
["bitfinex","ETHUSD",1771342409391,26.02225323,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1771342409571,20.487578,1946.7,1945.6,1.76111026]
["bitfinex","ETHUSD",1771342409901,20.487578,1946.7,1945.6,0.47615961]
["bitfinex","ETHUSD",1771342410103,20.487578,1946.7,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342410104,13.831234,1946.5,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342410287,3.450616,1946.5,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342410492,7.545292,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342411131,30.0,1946.5,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342411278,6.488407,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342411500,6.488407,1946.4,1944.8,7.00318755]
["bitfinex","ETHUSD",1771342411501,0.1024,1946.1,1944.8,0.93753503]
["bitfinex","ETHUSD",1771342411800,0.45629804,1946.2,1944.8,2.22298278]
["bitfinex","ETHUSD",1771342412010,5.033405,1946.0,1944.8,2.22298278]
["bitfinex","ETHUSD",1771342412303,3.489227,1946.1,1944.8,2.22298278]
["bitfinex","ETHUSD",1771342412510,0.57,1946.0,1944.8,2.22298278]
["bitfinex","ETHUSD",1771342412711,6.219449,1945.9,1944.8,2.22298792]
["bitfinex","ETHUSD",1771342412880,5.724666,1945.9,1944.8,2.22298792]
["bitfinex","ETHUSD",1771342413077,7.929832,1945.8,1944.8,0.93753503]
["bitfinex","ETHUSD",1771342413389,0.57,1945.8,1944.8,0.93753503]
["bitfinex","ETHUSD",1771342413575,5.128044,1945.7,1944.8,0.93753503]
["bitfinex","ETHUSD",1771342414005,5.128044,1945.7,1944.8,0.43753503]
["bitfinex","ETHUSD",1771342414006,30.0,1945.5,1944.8,0.43753503]
["bitfinex","ETHUSD",1771342414319,26.374855,1945.3,1944.7,0.003]
["bitfinex","ETHUSD",1771342414499,26.374855,1945.3,1944.9,0.0011]
["bitfinex","ETHUSD",1771342414828,0.57,1945.4,1943.9,5.14424199]
["bitfinex","ETHUSD",1771342414829,16.429428,1945.2,1943.9,5.14424199]
["bitfinex","ETHUSD",1771342414985,0.18685624,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1771342415170,0.18685624,1945.2,1943.8,1.76226664]
["bitfinex","ETHUSD",1771342415171,30.0,1945.1,1943.8,0.47615961]
["bitfinex","ETHUSD",1771342415371,0.925,1945.5,1943.8,0.47615961]
["bitfinex","ETHUSD",1771342415372,2.124707,1945.8,1944.1,0.47615961]
["bitfinex","ETHUSD",1771342415617,0.572,1945.8,1944.3,0.47615961]
["bitfinex","ETHUSD",1771342415785,2.463578,1945.9,1944.3,0.47615961]
["bitfinex","ETHUSD",1771342416602,1.85669605,1946.0,1944.3,0.47615961]
["bitfinex","ETHUSD",1771342416802,5.761462,1945.9,1944.3,0.585]
["bitfinex","ETHUSD",1771342416985,5.761462,1945.9,1944.4,0.47615961]
["bitfinex","ETHUSD",1771342417181,2.420941,1945.9,1944.4,0.47615961]
["bitfinex","ETHUSD",1771342417482,0.572,1946.0,1944.7,0.47615961]
["bitfinex","ETHUSD",1771342417678,0.572,1946.3,1944.9,0.47615961]
["bitfinex","ETHUSD",1771342417876,1.28447085,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342418202,3.917491,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342418371,3.917491,1946.4,1945.2,0.47615961]
["bitfinex","ETHUSD",1771342419213,6.758449,1946.3,1945.2,0.47615961]
["bitfinex","ETHUSD",1771342419582,6.843964,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771342419783,1.28455451,1946.2,1944.8,1.511]
["bitfinex","ETHUSD",1771342420106,1.28455451,1946.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1771342420107,8.796197,1946.1,1944.9,0.47615961]
["bitfinex","ETHUSD",1771342420521,23.581443,1945.8,1944.5,1.76183716]
["bitfinex","ETHUSD",1771342420720,14.659586,1945.8,1944.5,1.76183716]
["bitfinex","ETHUSD",1771342421048,6.456696,1945.7,1944.5,1.76183716]
["bitfinex","ETHUSD",1771342421185,6.792516,1946.0,1944.6,0.47615961]
["bitfinex","ETHUSD",1771342421523,1.499,1946.3,1944.9,0.47615961]
["bitfinex","ETHUSD",1771342421697,2.78350029,1946.3,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342421881,2.881325,1946.2,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342422081,2.204425,1946.2,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342422508,6.323673,1946.3,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342422912,1.28442252,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342422913,3.810612,1946.4,1945.1,0.47615961]
["bitfinex","ETHUSD",1771342423117,0.573,1946.6,1945.0,1.51]
["bitfinex","ETHUSD",1771342423118,1.8573268,1946.6,1945.3,0.47615961]
["bitfinex","ETHUSD",1771342423343,1.499,1946.9,1945.3,0.47615961]
["bitfinex","ETHUSD",1771342423624,2.78314327,1946.9,1945.5,0.47615961]
["bitfinex","ETHUSD",1771342423824,3.154836,1946.8,1945.5,0.47615961]
["bitfinex","ETHUSD",1771342423990,3.154836,1946.8,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342424391,2.106234,1946.8,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342424792,2.78314327,1946.9,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342424993,1.28414327,1946.9,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342425221,3.160122,1947.0,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342425422,5.1359445,1947.1,1945.7,0.47615961]
["bitfinex","ETHUSD",1771342425628,5.1359445,1947.1,1945.9,0.47084564]
["bitfinex","ETHUSD",1771342425629,4.788622,1947.0,1945.9,0.47084564]
["bitfinex","ETHUSD",1771342425830,5.1359445,1947.1,1945.9,0.47084564]
["bitfinex","ETHUSD",1771342426127,1.283935,1947.2,1945.9,0.47084564]
["bitfinex","ETHUSD",1771342426304,1.283935,1947.2,1946.1,0.47084564]
["bitfinex","ETHUSD",1771342426305,3.238303,1947.1,1946.1,0.47084564]
["bitfinex","ETHUSD",1771342426630,1.283935,1947.2,1946.1,0.47084564]
["bitfinex","ETHUSD",1771342426803,3.505122,1947.1,1946.1,0.47084564]
["bitfinex","ETHUSD",1771342427125,3.505122,1947.1,1946.2,1.05384564]
["bitfinex","ETHUSD",1771342427347,1.283935,1947.2,1946.2,1.05384564]
["bitfinex","ETHUSD",1771342427348,0.001,1946.8,1946.2,1.05384564]
["bitfinex","ETHUSD",1771342427696,0.001,1946.8,1946.2,1.75536003]
["bitfinex","ETHUSD",1771342427904,0.001,1946.8,1946.3,0.47084564]
["bitfinex","ETHUSD",1771342428234,4.73977929,1947.4,1946.3,0.47084564]
["bitfinex","ETHUSD",1771342428403,1.28363113,1947.6,1946.3,0.47084564]
["bitfinex","ETHUSD",1771342428947,8.7055,1947.5,1946.4,1.509]
["bitfinex","ETHUSD",1771342429156,3.179111,1947.5,1946.4,1.97984564]
["bitfinex","ETHUSD",1771342429446,3.179111,1947.5,1946.5,0.47084564]
["bitfinex","ETHUSD",1771342429447,4.753903,1947.5,1946.5,0.47084564]
["bitfinex","ETHUSD",1771342429643,1.85663113,1947.6,1946.5,1.75519824]
["bitfinex","ETHUSD",1771342429811,1.85663113,1947.6,1946.5,1.75519669]
["bitfinex","ETHUSD",1771342429812,4.262678,1947.5,1946.5,1.75519669]
["bitfinex","ETHUSD",1771342430321,4.262678,1947.5,1946.5,0.47084564]
["bitfinex","ETHUSD",1771342430843,0.18685624,1947.4,1946.1,0.47084564]
["bitfinex","ETHUSD",1771342431006,26.381924,1947.3,1946.1,1.75546233]
["bitfinex","ETHUSD",1771342431212,16.518318,1947.5,1946.2,0.47084564]
["bitfinex","ETHUSD",1771342431432,2.4835,1947.1,1946.2,0.47084564]
["bitfinex","ETHUSD",1771342431808,1.2840267,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771342432008,1.2840267,1947.0,1946.3,0.47084564]
["bitfinex","ETHUSD",1771342432422,3.02098,1947.0,1946.3,0.47084564]
["bitfinex","ETHUSD",1771342433413,3.02098,1947.0,1945.8,0.45242672]
["bitfinex","ETHUSD",1771342433750,3.02098,1947.0,1945.9,1.03542672]
["bitfinex","ETHUSD",1771342434230,4.36538,1946.8,1946.0,1.73711325]
["bitfinex","ETHUSD",1771342434428,1.28409266,1946.9,1946.0,0.45242672]
["bitfinex","ETHUSD",1771342434612,5.626866,1946.8,1946.0,0.45242672]
["bitfinex","ETHUSD",1771342435325,12.70543459,1947.2,1946.0,0.45242672]
["bitfinex","ETHUSD",1771342435326,1.85869704,1947.5,1946.0,0.45242672]
["bitfinex","ETHUSD",1771342435628,5.797744,1947.4,1946.0,0.45242672]
["bitfinex","ETHUSD",1771342435827,1.28361266,1947.7,1946.1,0.45242672]
["bitfinex","ETHUSD",1771342436043,1.28361266,1947.7,1946.0,6.99506395]
["bitfinex","ETHUSD",1771342436044,0.926,1947.8,1946.5,0.45242672]
["bitfinex","ETHUSD",1771342436219,0.575,1948.3,1946.7,0.45242672]
["bitfinex","ETHUSD",1771342436413,7.657388,1948.2,1946.7,0.45242672]
["bitfinex","ETHUSD",1771342436621,6.99506395,1947.8,1946.7,0.45242672]
["bitfinex","ETHUSD",1771342436829,7.3037,1947.6,1946.7,0.45242672]
["bitfinex","ETHUSD",1771342437218,7.3037,1947.6,1946.4,2.31883518]
["bitfinex","ETHUSD",1771342437412,7.3037,1947.6,1946.5,0.45242672]
["bitfinex","ETHUSD",1771342437637,4.896665,1947.6,1946.5,0.45242672]
["bitfinex","ETHUSD",1771342438049,1.28369704,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1771342438217,5.13330667,1948.1,1946.7,0.45242672]
["bitfinex","ETHUSD",1771342438547,6.626613,1947.9,1946.7,1.03442672]
["bitfinex","ETHUSD",1771342438749,2.222566,1947.8,1946.8,0.45242672]
["bitfinex","ETHUSD",1771342438949,3.20154,1948.0,1946.8,0.45242672]
["bitfinex","ETHUSD",1771342439154,2.78499,1948.0,1946.8,0.45242672]
["bitfinex","ETHUSD",1771342439323,4.703871,1948.4,1946.9,0.45242672]
["bitfinex","ETHUSD",1771342439524,4.703871,1948.4,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342439723,4.703871,1948.4,1947.2,0.582]
["bitfinex","ETHUSD",1771342439949,2.934246,1948.4,1947.3,0.45242672]
["bitfinex","ETHUSD",1771342440252,5.13162621,1948.9,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342440451,6.805373,1948.7,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342440623,16.065795,1948.5,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342440820,11.142295,1948.5,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342441042,7.383199,1948.5,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342441249,19.646381,1948.3,1947.5,0.45242672]
["bitfinex","ETHUSD",1771342441558,19.646381,1948.3,1947.2,0.581]
["bitfinex","ETHUSD",1771342441559,18.138881,1948.3,1947.1,2.31736115]
["bitfinex","ETHUSD",1771342441726,18.138881,1948.3,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342441927,18.138881,1948.3,1947.1,1.73636989]
["bitfinex","ETHUSD",1771342442129,17.900461,1948.0,1946.8,1.28409513]
["bitfinex","ETHUSD",1771342442330,1.28330167,1948.1,1946.9,0.45242672]
["bitfinex","ETHUSD",1771342442331,3.740786,1947.8,1946.9,0.45242672]
["bitfinex","ETHUSD",1771342442851,5.169981,1948.0,1946.9,0.45242672]
["bitfinex","ETHUSD",1771342443053,0.576,1948.4,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342443254,4.535281,1948.2,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342443456,4.974061,1948.3,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342443634,4.974061,1948.3,1947.2,0.45242672]
["bitfinex","ETHUSD",1771342444153,2.3752,1948.3,1947.2,0.45242672]
["bitfinex","ETHUSD",1771342444527,5.67114994,1948.3,1947.4,0.45242672]
["bitfinex","ETHUSD",1771342444728,1.28316994,1948.3,1947.4,0.45242672]
["bitfinex","ETHUSD",1771342444954,1.28307711,1948.5,1947.4,0.45242672]
["bitfinex","ETHUSD",1771342445157,5.659789,1948.4,1947.4,0.45242672]
["bitfinex","ETHUSD",1771342445462,5.659789,1948.4,1947.5,0.581]
["bitfinex","ETHUSD",1771342445659,16.867133,1948.3,1947.4,0.45242672]
["bitfinex","ETHUSD",1771342445836,16.867133,1948.3,1947.0,2.31740629]
["bitfinex","ETHUSD",1771342446360,1.502,1948.4,1947.0,2.31740629]
["bitfinex","ETHUSD",1771342446534,1.28316994,1948.3,1947.0,1.73640629]
["bitfinex","ETHUSD",1771342446734,0.576,1948.2,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342446958,9.743943,1948.1,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342447758,3.881162,1948.1,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342447959,0.577,1948.1,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342448159,5.826013,1948.0,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342448743,1.28343344,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1771342448944,8.192281,1947.8,1947.1,1.73638202]
["bitfinex","ETHUSD",1771342449457,8.192281,1947.8,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342449877,7.397281,1947.8,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342450358,7.397281,1947.8,1946.7,1.03342672]
["bitfinex","ETHUSD",1771342450744,12.70579771,1948.1,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342450745,1.86134592,1948.1,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342450944,2.708809,1948.0,1947.0,0.45242672]
["bitfinex","ETHUSD",1771342451160,2.708809,1948.0,1947.0,1.03342672]
["bitfinex","ETHUSD",1771342451636,2.708809,1948.0,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342451837,7.60976474,1949.0,1947.1,0.45242672]
["bitfinex","ETHUSD",1771342452159,14.208126,1948.7,1947.1,0.45352672]
["bitfinex","ETHUSD",1771342452362,0.001,1948.2,1947.1,0.45352672]
["bitfinex","ETHUSD",1771342452532,11.855281,1948.1,1947.2,0.581]
["bitfinex","ETHUSD",1771342452736,15.62593044,1947.9,1947.1,1.73743875]
["bitfinex","ETHUSD",1771342452936,13.948497,1947.8,1947.1,1.73743875]
["bitfinex","ETHUSD",1771342453644,1.28343344,1947.9,1947.1,1.73743875]
["bitfinex","ETHUSD",1771342453849,5.13327059,1948.1,1947.2,0.45242672]
["bitfinex","ETHUSD",1771342454075,3.947783,1948.0,1947.2,0.45242672]
["bitfinex","ETHUSD",1771342454379,3.947783,1948.0,1947.2,1.03342672]
["bitfinex","ETHUSD",1771342454575,3.947783,1948.0,1947.2,0.45242672]
["bitfinex","ETHUSD",1771342454876,5.23119029,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771342455082,4.474513,1948.0,1947.2,1.7362718]
["bitfinex","ETHUSD",1771342455382,5.053513,1948.0,1947.1,1.86505168]
["bitfinex","ETHUSD",1771342455582,0.579,1948.0,1947.1,1.86505168]
["bitfinex","ETHUSD",1771342455796,0.579,1948.0,1947.1,2.31684686]
["bitfinex","ETHUSD",1771342456085,1.28429915,1948.2,1947.2,0.45179518]
["bitfinex","ETHUSD",1771342456257,2.759127,1948.1,1947.2,0.45179518]
["bitfinex","ETHUSD",1771342456577,0.001,1948.2,1947.2,0.45179518]
["bitfinex","ETHUSD",1771342456775,0.001,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771342456951,0.001,1948.2,1947.4,0.45179518]
["bitfinex","ETHUSD",1771342458054,0.001,1948.2,1947.6,0.45179518]
["bitfinex","ETHUSD",1771342458658,0.001,1948.2,1947.7,0.00232307]
["bitfinex","ETHUSD",1771342458859,0.001,1948.2,1947.7,1.2858883]
["bitfinex","ETHUSD",1771342459190,0.001,1948.2,1947.8,0.45179518]
["bitfinex","ETHUSD",1771342459553,10.49806594,1949.9,1947.8,0.45179518]
["bitfinex","ETHUSD",1771342459778,5.510356,1949.6,1947.8,0.45179518]
["bitfinex","ETHUSD",1771342459979,5.510356,1949.6,1948.0,0.45179518]
["bitfinex","ETHUSD",1771342459980,2.222034,1949.6,1948.0,0.45179518]
["bitfinex","ETHUSD",1771342460251,5.70673962,1949.8,1948.0,0.45179518]
["bitfinex","ETHUSD",1771342460252,2.200264,1949.7,1948.0,0.45179518]
["bitfinex","ETHUSD",1771342460473,2.200264,1949.7,1948.2,0.45179518]
["bitfinex","ETHUSD",1771342460676,1.28216203,1949.9,1948.2,0.45179518]
["bitfinex","ETHUSD",1771342460677,2.332385,1949.8,1948.2,0.45179518]
["bitfinex","ETHUSD",1771342460983,6.99506395,1950.3,1948.2,0.45179518]
["bitfinex","ETHUSD",1771342460984,1.28178835,1950.4,1948.4,0.45179518]
["bitfinex","ETHUSD",1771342461192,0.578,1950.0,1948.4,0.45179518]
["bitfinex","ETHUSD",1771342461393,3.681258,1949.9,1948.4,0.45179518]
["bitfinex","ETHUSD",1771342461593,0.578,1950.0,1948.4,0.45179518]
["bitfinex","ETHUSD",1771342461789,5.952081,1949.9,1948.4,0.45179518]
["bitfinex","ETHUSD",1771342461990,3.966081,1949.9,1948.5,0.58]
["bitfinex","ETHUSD",1771342462176,3.966081,1949.9,1948.6,0.45179518]
["bitfinex","ETHUSD",1771342462491,3.966081,1949.9,1948.8,0.45179518]
["bitfinex","ETHUSD",1771342462662,2.307361,1950.1,1948.8,0.45179518]
["bitfinex","ETHUSD",1771342462865,1.2819198,1950.2,1949.0,0.45179518]
["bitfinex","ETHUSD",1771342463071,1.28187634,1950.3,1949.0,0.45179518]
["bitfinex","ETHUSD",1771342463276,5.70285078,1950.9,1949.1,0.45179518]
["bitfinex","ETHUSD",1771342463575,5.70285078,1950.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771342463576,0.577,1950.8,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342463909,1.28119715,1951.3,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342464213,1.28119715,1951.3,1949.7,0.45179518]
["bitfinex","ETHUSD",1771342464214,12.344544,1951.1,1949.7,0.45179518]
["bitfinex","ETHUSD",1771342464369,10.59361,1951.1,1949.7,0.45179518]
["bitfinex","ETHUSD",1771342464767,0.578,1951.0,1949.7,0.45179518]
["bitfinex","ETHUSD",1771342465069,2.547182,1951.0,1949.9,0.45179518]
["bitfinex","ETHUSD",1771342466223,6.129748,1950.9,1949.9,0.45179518]
["bitfinex","ETHUSD",1771342466698,7.428833,1951.0,1949.9,0.45179518]
["bitfinex","ETHUSD",1771342466885,1.28152552,1950.8,1949.9,1.73389325]
["bitfinex","ETHUSD",1771342467086,5.268807,1950.7,1949.9,0.45179518]
["bitfinex","ETHUSD",1771342468308,5.268807,1950.7,1949.5,1.73413181]
["bitfinex","ETHUSD",1771342468484,5.268807,1950.7,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342468800,4.360482,1950.5,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342469000,14.42924,1950.2,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342469310,12.86374,1950.2,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342469717,7.615411,1950.2,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342470010,7.389907,1950.2,1949.5,0.45179518]
["bitfinex","ETHUSD",1771342470418,1.85983742,1950.4,1949.3,0.578]
["bitfinex","ETHUSD",1771342470574,7.018534,1950.3,1949.1,1.02979518]
["bitfinex","ETHUSD",1771342470782,7.018534,1950.3,1949.1,0.45179518]
["bitfinex","ETHUSD",1771342470991,7.172923,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771342471201,1.8609198,1950.2,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342471484,2.008559,1950.1,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342471690,5.101628,1950.2,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342472593,0.579,1950.1,1949.0,1.28265923]
["bitfinex","ETHUSD",1771342472915,1.86098553,1950.1,1949.2,1.73437264]
["bitfinex","ETHUSD",1771342473090,1.28198553,1950.1,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342473495,13.749327,1950.3,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342474091,8.339123,1950.3,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342474777,8.084301,1950.3,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342474982,1.2819198,1950.2,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342475311,6.225398,1950.1,1949.3,1.73430021]
["bitfinex","ETHUSD",1771342475512,4.941368,1950.1,1949.3,1.73430021]
["bitfinex","ETHUSD",1771342475710,3.422868,1950.1,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342476094,1.2819198,1950.2,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342476301,3.364868,1950.1,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342476495,1.2819198,1950.2,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342476710,2.814047,1950.1,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342477025,1.28205128,1950.0,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342478203,1.28205128,1950.0,1949.2,0.577]
["bitfinex","ETHUSD",1771342478692,1.28205128,1950.0,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342479934,1.28205128,1950.0,1949.0,1.37579518]
["bitfinex","ETHUSD",1771342480133,16.220906,1949.9,1949.0,2.65849234]
["bitfinex","ETHUSD",1771342480326,6.781524,1949.9,1949.0,1.734478]
["bitfinex","ETHUSD",1771342480621,1.28205128,1950.0,1949.1,0.45179518]
["bitfinex","ETHUSD",1771342480825,1.28205128,1950.0,1949.2,0.576]
["bitfinex","ETHUSD",1771342480993,1.28205128,1950.0,1949.2,1.02779518]
["bitfinex","ETHUSD",1771342481192,1.28205128,1950.0,1949.2,0.45179518]
["bitfinex","ETHUSD",1771342481400,1.28205128,1950.0,1949.2,1.73436754]
["bitfinex","ETHUSD",1771342481603,1.86305128,1950.0,1949.3,0.45179518]
["bitfinex","ETHUSD",1771342483699,1.86305128,1950.0,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342483901,1.28205128,1950.0,1949.4,0.45179518]
["bitfinex","ETHUSD",1771342485431,1.28205128,1950.0,1949.1,5.13052578]
["bitfinex","ETHUSD",1771342485432,19.890024,1950.0,1949.1,0.49014937]
["bitfinex","ETHUSD",1771342485632,19.366847,1950.0,1949.1,0.49014937]
["bitfinex","ETHUSD",1771342485929,14.32851,1950.0,1949.1,0.49014937]
["bitfinex","ETHUSD",1771342486132,13.55811,1950.0,1949.1,0.49014937]
["bitfinex","ETHUSD",1771342486336,13.55811,1950.0,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342486907,12.707574,1950.0,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342487107,0.582,1949.9,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342487401,6.79768,1949.8,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342487606,15.924361,1949.6,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342487832,15.924361,1949.6,1948.9,0.49014937]
["bitfinex","ETHUSD",1771342488132,15.924361,1949.6,1948.6,5.13175521]
["bitfinex","ETHUSD",1771342488133,15.924361,1949.6,1948.6,0.49014937]
["bitfinex","ETHUSD",1771342488337,0.583,1949.5,1948.6,0.49014937]
["bitfinex","ETHUSD",1771342489628,1.28244588,1949.4,1948.7,0.49014937]
["bitfinex","ETHUSD",1771342490347,5.12894015,1949.8,1948.7,0.49014937]
["bitfinex","ETHUSD",1771342490713,0.583,1949.7,1948.7,0.49014937]
["bitfinex","ETHUSD",1771342490912,17.073108,1949.6,1948.7,0.49014937]
["bitfinex","ETHUSD",1771342491342,13.834423,1949.6,1948.7,0.49014937]
["bitfinex","ETHUSD",1771342491869,1.28238009,1949.5,1948.8,0.49014937]
["bitfinex","ETHUSD",1771342493645,5.12952038,1949.6,1948.9,0.47883013]
["bitfinex","ETHUSD",1771342495846,5.12952038,1949.6,1948.9,1.76156504]
["bitfinex","ETHUSD",1771342496057,1.28220676,1949.8,1949.0,0.47883013]
["bitfinex","ETHUSD",1771342496258,1.28220676,1949.8,1949.1,0.47883013]
["bitfinex","ETHUSD",1771342496463,5.12824921,1950.0,1949.1,0.47883013]
["bitfinex","ETHUSD",1771342497287,11.121837,1949.9,1949.1,0.47883013]
["bitfinex","ETHUSD",1771342497447,7.648608,1949.9,1949.1,0.47883013]
["bitfinex","ETHUSD",1771342497848,0.001,1950.1,1949.3,0.47883013]
["bitfinex","ETHUSD",1771342499976,0.001,1950.1,1949.5,0.47883013]
["bitfinex","ETHUSD",1771342500180,1.86545983,1950.9,1949.7,0.47883013]
["bitfinex","ETHUSD",1771342500489,1.28145983,1950.9,1949.7,0.47883013]
["bitfinex","ETHUSD",1771342500792,1.28145983,1950.9,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342501088,1.28144754,1951.0,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342501283,3.434488,1951.0,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342501476,2.283588,1951.0,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342501674,1.28138187,1951.1,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342501848,2.302588,1951.0,1949.9,0.47883013]
["bitfinex","ETHUSD",1771342502050,1.28144235,1951.0,1950.1,0.47883013]
["bitfinex","ETHUSD",1771342502279,0.001,1951.4,1950.4,0.47883013]
["bitfinex","ETHUSD",1771342502280,1.28213239,1951.4,1950.4,0.47883013]
["bitfinex","ETHUSD",1771342502464,1.28213239,1951.4,1950.5,0.47883013]
["bitfinex","ETHUSD",1771342503075,0.001,1951.4,1950.7,0.47883013]
["bitfinex","ETHUSD",1771342503278,1.28214646,1951.4,1950.9,0.47883013]
["bitfinex","ETHUSD",1771342503864,0.001,1951.4,1950.9,0.47883013]
["bitfinex","ETHUSD",1771342504195,0.001,1951.4,1951.0,0.47883013]
["bitfinex","ETHUSD",1771342504379,0.001,1951.4,1950.7,0.47883013]
["bitfinex","ETHUSD",1771342504582,0.001,1951.4,1950.8,0.47883013]
["bitfinex","ETHUSD",1771342504996,0.001,1951.4,1950.8,1.05083013]
["bitfinex","ETHUSD",1771342505968,0.001,1951.4,1950.9,0.47883013]
["bitfinex","ETHUSD",1771342506599,0.001,1951.4,1950.8,1.85347412]
["bitfinex","ETHUSD",1771342506600,0.001,1951.4,1951.0,0.47883013]
["bitfinex","ETHUSD",1771342507187,1.01137542,1951.8,1951.0,0.47883013]
["bitfinex","ETHUSD",1771342507503,1.53625555,1952.9,1951.2,0.47883013]
["bitfinex","ETHUSD",1771342507504,23.90678415,1952.9,1951.2,0.47883013]
["bitfinex","ETHUSD",1771342507701,7.773874,1952.8,1951.4,0.47883013]
["bitfinex","ETHUSD",1771342508003,1.28040973,1952.5,1951.5,1.28106584]
["bitfinex","ETHUSD",1771342508190,5.12095467,1952.8,1951.6,0.47883013]
["bitfinex","ETHUSD",1771342508402,5.12080543,1953.0,1951.8,7.40431515]
["bitfinex","ETHUSD",1771342508403,1.28012981,1953.0,1951.8,7.40431515]
["bitfinex","ETHUSD",1771342508571,2.185617,1952.9,1952.0,0.47883013]
["bitfinex","ETHUSD",1771342509102,0.583,1952.9,1952.0,0.47883013]
["bitfinex","ETHUSD",1771342509273,4.666896,1952.8,1952.0,0.47883013]
["bitfinex","ETHUSD",1771342509471,1.86312981,1953.0,1952.0,0.47883013]
["bitfinex","ETHUSD",1771342509686,3.382332,1952.9,1952.0,0.47883013]
["bitfinex","ETHUSD",1771342510204,1.28021302,1952.8,1952.1,0.47883013]
["bitfinex","ETHUSD",1771342510511,28.917576,1953.1,1952.1,0.47883013]
["bitfinex","ETHUSD",1771342511788,5.759213,1952.9,1952.1,0.47883013]
["bitfinex","ETHUSD",1771342511990,5.11952703,1953.4,1952.1,0.47883013]
["bitfinex","ETHUSD",1771342511991,30.0,1953.1,1952.1,0.47883013]
["bitfinex","ETHUSD",1771342512214,1.2808198,1953.5,1952.6,0.47883013]
["bitfinex","ETHUSD",1771342512580,0.001,1953.5,1952.9,0.47883013]
["bitfinex","ETHUSD",1771342512817,1.53453262,1955.0,1952.5,8.68472488]
["bitfinex","ETHUSD",1771342512818,1.53847337,1955.0,1953.5,0.47883013]
["bitfinex","ETHUSD",1771342513116,0.001,1955.7,1954.2,0.47883013]
["bitfinex","ETHUSD",1771342513117,1.27934256,1955.7,1954.2,0.47883013]
["bitfinex","ETHUSD",1771342513326,0.001,1955.7,1955.0,0.47883013]
["bitfinex","ETHUSD",1771342513479,0.001,1955.7,1955.2,0.47883013]
["bitfinex","ETHUSD",1771342513889,0.1320822,1955.9,1955.3,0.47883013]
["bitfinex","ETHUSD",1771342514121,1.41029091,1955.9,1955.3,0.47883013]
["bitfinex","ETHUSD",1771342514289,1.41028985,1955.9,1955.3,0.47883013]
["bitfinex","ETHUSD",1771342514493,14.503994,1955.8,1955.0,0.571]
["bitfinex","ETHUSD",1771342514821,6.416121,1955.8,1954.8,0.47460736]
["bitfinex","ETHUSD",1771342515125,1.41028985,1955.9,1953.5,0.47460736]
["bitfinex","ETHUSD",1771342515126,6.91247753,1955.2,1953.5,0.47460736]
["bitfinex","ETHUSD",1771342515326,6.91247753,1955.6,1953.7,0.47460736]
["bitfinex","ETHUSD",1771342515327,8.132067,1955.3,1953.7,0.47460736]
["bitfinex","ETHUSD",1771342515490,9.290052,1955.2,1953.9,0.47460736]
["bitfinex","ETHUSD",1771342515690,9.290052,1955.2,1954.0,0.57]
["bitfinex","ETHUSD",1771342515691,6.172439,1955.2,1954.0,0.57]
["bitfinex","ETHUSD",1771342516008,0.1320822,1955.9,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342516209,0.1320822,1955.9,1955.0,0.47460736]
["bitfinex","ETHUSD",1771342516413,0.49304848,1957.1,1955.3,0.47460736]
["bitfinex","ETHUSD",1771342516414,0.51,1957.1,1955.3,0.47460736]
["bitfinex","ETHUSD",1771342516612,2.29243713,1956.7,1955.5,0.47460736]
["bitfinex","ETHUSD",1771342517002,14.133164,1956.6,1955.0,0.47460736]
["bitfinex","ETHUSD",1771342517223,9.487665,1956.4,1955.0,0.47460736]
["bitfinex","ETHUSD",1771342517429,5.87391,1956.4,1955.0,0.47460736]
["bitfinex","ETHUSD",1771342517929,0.28925624,1956.2,1954.8,0.57]
["bitfinex","ETHUSD",1771342518092,22.990836,1956.1,1954.8,0.57]
["bitfinex","ETHUSD",1771342518297,0.585,1956.0,1954.8,0.57]
["bitfinex","ETHUSD",1771342518622,15.775198,1955.9,1954.8,0.57]
["bitfinex","ETHUSD",1771342518826,6.4195,1955.8,1954.8,0.57]
["bitfinex","ETHUSD",1771342519025,6.91247753,1956.0,1954.8,0.57]
["bitfinex","ETHUSD",1771342519026,0.1024,1956.0,1954.8,0.57]
["bitfinex","ETHUSD",1771342519225,1.27805326,1956.1,1954.8,0.57]
["bitfinex","ETHUSD",1771342519427,2.471,1955.9,1954.8,1.84889023]
["bitfinex","ETHUSD",1771342519729,1.27805326,1956.1,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342519912,5.312608,1956.0,1954.2,0.47460736]
["bitfinex","ETHUSD",1771342520226,1.2782493,1955.8,1954.7,0.57]
["bitfinex","ETHUSD",1771342520424,18.571423,1955.6,1954.7,0.57]
["bitfinex","ETHUSD",1771342520629,14.492221,1955.6,1954.7,0.57]
["bitfinex","ETHUSD",1771342520806,10.593315,1955.6,1954.7,0.57]
["bitfinex","ETHUSD",1771342520996,5.305329,1955.6,1954.7,0.57]
["bitfinex","ETHUSD",1771342521199,3.269121,1955.6,1954.3,0.923]
["bitfinex","ETHUSD",1771342521422,3.269121,1955.6,1954.3,2.67678988]
["bitfinex","ETHUSD",1771342521600,3.269121,1955.6,1954.3,2.67683768]
["bitfinex","ETHUSD",1771342522027,3.269121,1955.6,1954.3,2.67683563]
["bitfinex","ETHUSD",1771342522229,0.587,1955.7,1954.4,0.47460736]
["bitfinex","ETHUSD",1771342522436,3.175942,1955.6,1954.4,0.47460736]
["bitfinex","ETHUSD",1771342522729,3.813323,1955.6,1954.4,0.47460736]
["bitfinex","ETHUSD",1771342522928,2.933671,1956.0,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342523131,5.11299723,1956.1,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342523304,0.587,1956.0,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342523505,5.967923,1956.0,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342523805,5.11299723,1956.1,1954.7,0.47460736]
["bitfinex","ETHUSD",1771342524316,2.170587,1956.2,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342524633,2.398,1956.5,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342524928,11.629309,1956.4,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342525137,10.313607,1956.4,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342525300,6.482686,1956.4,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342525502,4.133906,1956.4,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342525898,0.587,1956.5,1954.9,0.47460736]
["bitfinex","ETHUSD",1771342526124,0.587,1956.5,1955.1,0.47460736]
["bitfinex","ETHUSD",1771342526326,1.2779226,1956.3,1955.2,1.75324893]
["bitfinex","ETHUSD",1771342526526,1.2779226,1956.3,1955.3,1.96660736]
["bitfinex","ETHUSD",1771342527433,19.588588,1956.2,1954.9,1.75339776]
["bitfinex","ETHUSD",1771342527635,19.588588,1956.2,1954.6,1.27898728]
["bitfinex","ETHUSD",1771342527807,19.588588,1956.2,1954.8,0.57]
["bitfinex","ETHUSD",1771342528003,19.588588,1956.2,1954.5,5.59092888]
["bitfinex","ETHUSD",1771342528004,0.78230472,1956.1,1954.5,0.47460736]
["bitfinex","ETHUSD",1771342528226,22.337018,1955.8,1954.5,1.04460736]
["bitfinex","ETHUSD",1771342528427,14.512429,1955.6,1954.5,1.04460736]
["bitfinex","ETHUSD",1771342528937,14.512429,1955.6,1953.1,0.47460736]
["bitfinex","ETHUSD",1771342528938,30.0,1954.6,1953.1,0.47460736]
["bitfinex","ETHUSD",1771342529241,30.0,1954.6,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342529242,3.044937,1954.4,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342529401,6.88558,1954.3,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342529722,0.589,1954.7,1953.4,0.47460736]
["bitfinex","ETHUSD",1771342530240,0.18685624,1955.0,1953.4,0.47460736]
["bitfinex","ETHUSD",1771342530398,6.805906,1954.7,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342530602,7.518883,1954.8,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342530836,6.746883,1954.8,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342531034,7.489643,1954.8,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342531234,0.588,1954.8,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342531410,2.872356,1954.7,1953.6,0.47460736]
["bitfinex","ETHUSD",1771342531831,4.235906,1954.7,1953.7,1.04460736]
["bitfinex","ETHUSD",1771342532026,4.235906,1954.7,1953.7,0.57]
["bitfinex","ETHUSD",1771342532241,30.18685624,1954.5,1953.1,0.922]
["bitfinex","ETHUSD",1771342532565,10.870421,1954.3,1953.1,0.922]
["bitfinex","ETHUSD",1771342532707,9.069314,1954.1,1953.1,2.20201479]
["bitfinex","ETHUSD",1771342532907,1.27916496,1954.4,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342533239,2.899445,1954.3,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342533829,2.899445,1954.3,1953.1,0.922]
["bitfinex","ETHUSD",1771342534148,8.78064249,1954.4,1953.1,0.922]
["bitfinex","ETHUSD",1771342534149,3.9217,1954.1,1953.1,2.20201303]
["bitfinex","ETHUSD",1771342534333,1.27942681,1954.0,1953.1,2.20201577]
["bitfinex","ETHUSD",1771342534516,5.21903113,1954.5,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342534718,0.589,1954.4,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342534943,3.862796,1954.4,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342536151,3.862796,1954.4,1953.1,0.922]
["bitfinex","ETHUSD",1771342536357,23.374858,1953.9,1953.1,0.922]
["bitfinex","ETHUSD",1771342536560,15.498573,1953.7,1953.1,0.922]
["bitfinex","ETHUSD",1771342536929,10.267559,1953.7,1953.1,0.922]
["bitfinex","ETHUSD",1771342537132,2.575537,1953.9,1953.1,2.20199036]
["bitfinex","ETHUSD",1771342537432,2.575537,1953.9,1952.4,2.77143075]
["bitfinex","ETHUSD",1771342537433,8.945443,1953.9,1952.4,2.77143075]
["bitfinex","ETHUSD",1771342537639,6.554443,1953.7,1952.5,0.47460736]
["bitfinex","ETHUSD",1771342537841,1.27942681,1954.0,1952.7,0.47460736]
["bitfinex","ETHUSD",1771342538046,5.11770726,1954.1,1952.7,0.47460736]
["bitfinex","ETHUSD",1771342538047,1.27923041,1954.3,1952.7,0.47460736]
["bitfinex","ETHUSD",1771342538267,2.966,1954.2,1953.1,0.47460736]
["bitfinex","ETHUSD",1771342538457,1.27936134,1954.1,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342538956,12.472959,1954.0,1953.2,0.47460736]
["bitfinex","ETHUSD",1771342539161,5.541643,1954.0,1953.1,1.84998903]
["bitfinex","ETHUSD",1771342539372,5.541643,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771342539934,1.27936134,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771342540376,1.87036134,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771342540934,8.850971,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771342541137,0.59,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771342541363,2.934537,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342541566,0.59,1954.0,1953.2,0.0011]
["bitfinex","ETHUSD",1771342541737,1.27936134,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771342542138,1.86936134,1954.1,1953.2,0.0011]
["bitfinex","ETHUSD",1771342542386,1.27949229,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342542668,1.27923041,1954.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771342542887,2.08715,1954.2,1953.4,1.597]
["bitfinex","ETHUSD",1771342543171,1.27923041,1954.3,1953.6,1.597]
["bitfinex","ETHUSD",1771342543941,13.59782,1954.2,1953.4,1.597]
["bitfinex","ETHUSD",1771342544142,1.27923041,1954.3,1953.4,1.597]
["bitfinex","ETHUSD",1771342544143,0.591,1954.1,1953.4,1.597]
["bitfinex","ETHUSD",1771342544349,1.27949229,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342546352,13.390481,1954.2,1953.2,0.0011]
["bitfinex","ETHUSD",1771342546554,7.893728,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342546882,3.301337,1953.9,1953.2,0.0011]
["bitfinex","ETHUSD",1771342547194,3.659256,1953.7,1953.2,0.0011]
["bitfinex","ETHUSD",1771342547847,0.592,1953.8,1952.9,0.0011]
["bitfinex","ETHUSD",1771342547848,33.67067285,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771342548162,10.63626,1953.5,1952.2,1.28057114]
["bitfinex","ETHUSD",1771342548366,1.27988532,1953.3,1952.3,1.2805353]
["bitfinex","ETHUSD",1771342548575,1.27988532,1953.3,1952.0,0.568]
["bitfinex","ETHUSD",1771342548576,5.6755,1953.1,1952.0,0.568]
["bitfinex","ETHUSD",1771342548994,5.6755,1953.1,1951.9,1.76989453]
["bitfinex","ETHUSD",1771342549158,5.6755,1953.1,1951.9,1.66909453]
["bitfinex","ETHUSD",1771342549482,13.081249,1952.9,1951.9,0.38829335]
["bitfinex","ETHUSD",1771342549655,4.293306,1952.7,1951.8,5.61245617]
["bitfinex","ETHUSD",1771342549854,4.293306,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1771342550085,12.178675,1953.2,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342550289,8.096512,1953.0,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342550464,1.28014747,1952.9,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342550779,0.593,1952.8,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342550980,1.28014747,1952.9,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342551363,3.273306,1952.8,1951.8,1.76996229]
["bitfinex","ETHUSD",1771342551769,3.273306,1952.8,1951.7,2.20292326]
["bitfinex","ETHUSD",1771342551964,3.273306,1952.8,1951.7,2.20293393]
["bitfinex","ETHUSD",1771342552170,0.593,1952.7,1951.7,2.20293393]
["bitfinex","ETHUSD",1771342552573,1.28034415,1952.6,1951.7,2.20293393]
["bitfinex","ETHUSD",1771342552805,1.28034415,1952.6,1951.7,2.20292886]
["bitfinex","ETHUSD",1771342553892,0.592,1952.8,1951.7,2.6925415]
["bitfinex","ETHUSD",1771342554198,1.28008192,1953.0,1951.8,0.48961264]
["bitfinex","ETHUSD",1771342554403,0.592,1953.4,1951.9,0.48961264]
["bitfinex","ETHUSD",1771342554609,3.814945,1953.3,1952.0,1.05661264]
["bitfinex","ETHUSD",1771342554895,1.27995084,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771342555167,17.54435702,1953.1,1952.0,0.567]
["bitfinex","ETHUSD",1771342555285,17.54435702,1953.1,1951.7,0.922]
["bitfinex","ETHUSD",1771342555286,23.202016,1952.7,1951.7,0.922]
["bitfinex","ETHUSD",1771342555608,23.202016,1952.7,1951.7,2.20293366]
["bitfinex","ETHUSD",1771342555609,5.3349,1952.5,1951.7,2.20293366]
["bitfinex","ETHUSD",1771342555794,0.592,1952.6,1951.7,2.20293366]
["bitfinex","ETHUSD",1771342556201,6.411654,1952.5,1951.7,2.20293366]
["bitfinex","ETHUSD",1771342556373,0.592,1952.5,1951.7,2.20293366]
["bitfinex","ETHUSD",1771342556577,4.695572,1953.0,1951.8,0.48961264]
["bitfinex","ETHUSD",1771342556781,2.68105,1953.1,1951.8,0.48961264]
["bitfinex","ETHUSD",1771342557097,1.28021302,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342557401,1.28021302,1952.8,1951.8,1.77043194]
["bitfinex","ETHUSD",1771342557606,1.87221302,1952.8,1951.8,1.77043194]
["bitfinex","ETHUSD",1771342557774,1.28021302,1952.8,1951.8,1.77043194]
["bitfinex","ETHUSD",1771342557977,1.28021302,1952.8,1951.8,1.2808193]
["bitfinex","ETHUSD",1771342558210,1.28021302,1952.8,1951.9,0.34641264]
["bitfinex","ETHUSD",1771342558378,5.11983243,1953.2,1952.0,0.568]
["bitfinex","ETHUSD",1771342558579,7.217437,1953.0,1952.0,0.568]
["bitfinex","ETHUSD",1771342559005,1.28014747,1952.9,1952.0,1.8486992]
["bitfinex","ETHUSD",1771342560209,1.27988532,1953.3,1952.0,1.8486992]
["bitfinex","ETHUSD",1771342560510,3.263019,1953.6,1952.1,0.48961264]
["bitfinex","ETHUSD",1771342560884,1.87262327,1953.7,1952.4,0.48961264]
["bitfinex","ETHUSD",1771342561079,20.521472,1953.7,1952.5,2.77038098]
["bitfinex","ETHUSD",1771342561412,20.521472,1953.7,1952.5,1.49]
["bitfinex","ETHUSD",1771342561413,14.10296402,1953.7,1952.5,1.49]
["bitfinex","ETHUSD",1771342561607,14.10296402,1953.7,1951.7,5.12368673]
["bitfinex","ETHUSD",1771342561608,9.22092,1953.5,1951.6,7.0331194]
["bitfinex","ETHUSD",1771342561811,4.650349,1953.5,1951.8,0.48961264]
["bitfinex","ETHUSD",1771342562011,0.593,1953.4,1952.1,0.48961264]
["bitfinex","ETHUSD",1771342562198,0.593,1953.4,1952.2,1.05661264]
["bitfinex","ETHUSD",1771342562397,11.105596,1953.3,1952.2,1.05661264]
["bitfinex","ETHUSD",1771342562725,11.105596,1953.3,1952.2,0.567]
["bitfinex","ETHUSD",1771342563009,21.517263,1953.3,1952.2,0.567]
["bitfinex","ETHUSD",1771342563218,18.555118,1953.1,1952.2,0.567]
["bitfinex","ETHUSD",1771342563398,18.555118,1953.1,1952.2,1.8476002]
["bitfinex","ETHUSD",1771342563602,18.042601,1953.1,1952.2,0.567]
["bitfinex","ETHUSD",1771342563800,18.042601,1953.1,1952.2,1.84759978]
["bitfinex","ETHUSD",1771342563999,5.11977945,1953.5,1952.2,1.84759978]
["bitfinex","ETHUSD",1771342564000,5.11876463,1953.6,1952.3,0.48961264]
["bitfinex","ETHUSD",1771342564181,0.001,1953.2,1952.3,0.48961264]
["bitfinex","ETHUSD",1771342565007,0.001,1953.2,1952.4,1.41261264]
["bitfinex","ETHUSD",1771342565314,0.001,1953.2,1952.6,0.48961264]
["bitfinex","ETHUSD",1771342565483,1.28055851,1953.8,1952.6,0.48961264]
["bitfinex","ETHUSD",1771342566013,1.28055851,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566014,20.679646,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566213,1.28055851,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566214,0.593,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566713,1.28055851,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566714,22.272646,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342566903,0.593,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342567104,1.27968877,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771342567814,1.87268877,1953.6,1952.4,0.923]
["bitfinex","ETHUSD",1771342568014,6.11563,1953.5,1952.4,2.2034287]
["bitfinex","ETHUSD",1771342568220,5.73063,1953.5,1952.4,2.2034287]
["bitfinex","ETHUSD",1771342568415,2.5057,1953.5,1952.4,2.2034287]
["bitfinex","ETHUSD",1771342568719,4.566964,1953.4,1952.4,2.69304134]
["bitfinex","ETHUSD",1771342569296,1.2798198,1953.4,1952.4,2.69304134]
["bitfinex","ETHUSD",1771342571104,21.938266,1953.3,1952.4,0.923]
["bitfinex","ETHUSD",1771342571298,21.938266,1953.3,1952.2,0.567]
["bitfinex","ETHUSD",1771342571299,13.30675,1953.1,1952.2,0.567]
["bitfinex","ETHUSD",1771342571497,1.87495084,1953.2,1952.2,1.84758363]
["bitfinex","ETHUSD",1771342571720,6.119362,1953.1,1952.2,0.567]
["bitfinex","ETHUSD",1771342572613,19.344358,1953.0,1952.2,0.567]
["bitfinex","ETHUSD",1771342572800,6.910352,1953.0,1952.2,0.567]
["bitfinex","ETHUSD",1771342573126,3.75227,1953.1,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342573304,1.87508192,1953.0,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342573497,0.595,1953.1,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342573702,2.982695,1953.2,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342573954,0.595,1953.2,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342574427,3.348394,1953.1,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342574730,0.595,1953.2,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342575030,5.549283,1953.2,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342575227,1.28001638,1953.1,1952.2,1.84760038]
["bitfinex","ETHUSD",1771342575637,1.2798198,1953.4,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342576205,5.11890875,1953.6,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342576431,0.595,1953.5,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342576800,5.11861261,1953.7,1952.4,0.923]
["bitfinex","ETHUSD",1771342577028,3.333304,1953.6,1952.5,0.4617235]
["bitfinex","ETHUSD",1771342577330,0.001,1953.8,1952.7,0.4617235]
["bitfinex","ETHUSD",1771342577629,0.001,1953.8,1952.9,0.4617235]
["bitfinex","ETHUSD",1771342578206,0.001,1953.5,1952.9,0.4617235]
["bitfinex","ETHUSD",1771342579342,0.001,1953.5,1952.9,1.28011142]
["bitfinex","ETHUSD",1771342579513,0.001,1953.5,1952.5,0.567]
["bitfinex","ETHUSD",1771342579713,6.710956,1953.4,1952.5,0.567]
["bitfinex","ETHUSD",1771342580241,7.304956,1953.4,1952.5,0.567]
["bitfinex","ETHUSD",1771342580405,0.001,1953.5,1952.5,0.567]
["bitfinex","ETHUSD",1771342580608,15.554753,1953.4,1952.5,0.567]
["bitfinex","ETHUSD",1771342580810,2.85692,1953.3,1952.3,0.0011]
["bitfinex","ETHUSD",1771342581060,24.869161,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771342581344,20.383493,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771342581635,0.594,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771342581840,22.15157,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771342582136,6.8113554,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771342582339,5.05138,1952.6,1952.0,0.0011]
["bitfinex","ETHUSD",1771342583348,1.28040973,1952.5,1952.0,0.0011]
["bitfinex","ETHUSD",1771342583646,6.296831,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771342584338,2.4003,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771342584636,2.4003,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342584809,0.597,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771342585547,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342585721,1.87740973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342586248,2.092745,1952.4,1951.8,0.0011]
["bitfinex","ETHUSD",1771342587172,2.092745,1952.4,1951.2,1.0267235]
["bitfinex","ETHUSD",1771342587173,21.134692,1952.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771342587324,18.931525,1952.0,1951.0,0.0011]
["bitfinex","ETHUSD",1771342587636,1.28080331,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771342587945,15.188613,1951.8,1951.0,0.0011]
["bitfinex","ETHUSD",1771342588149,0.598,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1771342588735,1.28080331,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771342589035,0.598,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771342589436,1.87904176,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771342591556,1.87904176,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1771342593860,18.02654,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771342594033,10.438924,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771342594227,10.438924,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771342594656,1.88104176,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771342595028,0.6,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771342595468,1.28080331,1951.9,1951.0,0.0011]
["bitfinex","ETHUSD",1771342595866,2.520151,1952.4,1951.0,0.4628235]
["bitfinex","ETHUSD",1771342596164,0.6,1952.5,1951.0,0.4628235]
["bitfinex","ETHUSD",1771342596366,0.601,1952.8,1951.4,0.4617235]
["bitfinex","ETHUSD",1771342596538,0.001,1952.8,1951.6,0.4617235]
["bitfinex","ETHUSD",1771342596738,1.28121563,1952.8,1951.6,0.4617235]
["bitfinex","ETHUSD",1771342596931,1.88121563,1952.8,1951.6,0.4617235]
["bitfinex","ETHUSD",1771342597330,0.001,1952.8,1951.8,0.4617235]
["bitfinex","ETHUSD",1771342597755,0.924,1953.5,1952.1,6.94216579]
["bitfinex","ETHUSD",1771342597756,0.001,1953.5,1952.1,6.94216579]
["bitfinex","ETHUSD",1771342597954,0.001,1953.5,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342598959,14.562197,1953.4,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342599160,11.717095,1953.4,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342599356,4.2555,1953.4,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342599563,3.4065,1953.4,1952.3,0.4617235]
["bitfinex","ETHUSD",1771342599763,1.27988532,1953.3,1952.4,1.74219881]
["bitfinex","ETHUSD",1771342600365,1.27988532,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771342601934,1.27988532,1953.3,1952.3,5.1221255]
["bitfinex","ETHUSD",1771342602332,1.27988532,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771342602538,1.27988532,1953.3,1952.2,2.76556175]
["bitfinex","ETHUSD",1771342602862,1.27988532,1953.3,1952.2,2.76560573]
["bitfinex","ETHUSD",1771342603045,1.27988532,1953.3,1952.2,1.28060573]
["bitfinex","ETHUSD",1771342603245,1.87988532,1953.3,1952.2,1.28060573]
["bitfinex","ETHUSD",1771342603653,0.001,1953.2,1952.2,1.74232923]
["bitfinex","ETHUSD",1771342603865,0.001,1953.2,1952.5,0.4617235]
["bitfinex","ETHUSD",1771342604056,0.001,1953.2,1952.6,1.9467235]
["bitfinex","ETHUSD",1771342604237,0.001,1953.2,1952.7,0.4617235]
["bitfinex","ETHUSD",1771342604635,0.001,1953.2,1952.6,1.485]
["bitfinex","ETHUSD",1771342604948,0.001,1953.5,1952.7,0.47911155]
["bitfinex","ETHUSD",1771342605965,0.001,1953.5,1952.9,0.47911155]
["bitfinex","ETHUSD",1771342607834,0.001,1953.5,1953.0,1.75919347]
["bitfinex","ETHUSD",1771342608038,0.001,1953.5,1953.1,0.562]
["bitfinex","ETHUSD",1771342609360,0.001,1953.8,1953.1,1.04111155]
["bitfinex","ETHUSD",1771342609561,0.001,1953.8,1953.2,0.47911155]
["bitfinex","ETHUSD",1771342609765,0.001,1953.8,1953.1,7.93250167]
["bitfinex","ETHUSD",1771342609766,0.001,1953.8,1953.3,1.40211155]
["bitfinex","ETHUSD",1771342610069,5.11484721,1955.1,1953.7,7.84961322]
["bitfinex","ETHUSD",1771342610269,5.11484721,1955.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342610270,6.972631,1954.9,1953.8,0.563]
["bitfinex","ETHUSD",1771342610440,0.49901297,1954.9,1953.8,0.563]
["bitfinex","ETHUSD",1771342610638,5.11484721,1955.1,1953.8,0.563]
["bitfinex","ETHUSD",1771342610950,5.1146482,1955.2,1953.9,0.47911155]
["bitfinex","ETHUSD",1771342611966,5.1146482,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342611967,3.002219,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342612166,2.926219,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342612645,0.45311262,1955.2,1954.0,1.27938197]
["bitfinex","ETHUSD",1771342613239,18.152359,1955.1,1953.8,1.84253263]
["bitfinex","ETHUSD",1771342613679,6.71928,1954.9,1953.8,1.84253263]
["bitfinex","ETHUSD",1771342613881,3.7195,1954.9,1953.8,0.563]
["bitfinex","ETHUSD",1771342614040,5.473344,1954.7,1953.8,0.563]
["bitfinex","ETHUSD",1771342614246,4.752844,1954.7,1953.8,0.563]
["bitfinex","ETHUSD",1771342614559,2.902219,1954.7,1953.8,0.563]
["bitfinex","ETHUSD",1771342614872,1.27890321,1954.8,1953.8,1.84255036]
["bitfinex","ETHUSD",1771342615042,2.505319,1954.6,1953.8,0.563]
["bitfinex","ETHUSD",1771342615239,1.27890321,1954.8,1953.8,1.84254497]
["bitfinex","ETHUSD",1771342615468,4.389564,1954.6,1953.8,0.563]
["bitfinex","ETHUSD",1771342615672,2.308507,1954.6,1953.8,1.84252566]
["bitfinex","ETHUSD",1771342615848,0.598,1954.7,1953.8,1.84252566]
["bitfinex","ETHUSD",1771342616049,1.27903407,1954.6,1953.8,0.563]
["bitfinex","ETHUSD",1771342618537,1.27903407,1954.6,1953.8,1.84255705]
["bitfinex","ETHUSD",1771342618869,5.11548059,1954.9,1953.8,1.84255705]
["bitfinex","ETHUSD",1771342619173,1.27883779,1954.9,1953.8,2.29719291]
["bitfinex","ETHUSD",1771342619547,0.45311262,1954.8,1953.8,1.84254172]
["bitfinex","ETHUSD",1771342619945,13.03091162,1954.8,1953.8,0.563]
["bitfinex","ETHUSD",1771342620161,1.73208125,1954.7,1953.8,0.563]
["bitfinex","ETHUSD",1771342620350,1.27896863,1954.7,1953.8,1.84255689]
["bitfinex","ETHUSD",1771342620745,1.27877237,1955.0,1953.9,0.45463586]
["bitfinex","ETHUSD",1771342620972,0.001,1955.1,1953.8,1.84255689]
["bitfinex","ETHUSD",1771342620973,0.001,1955.1,1954.1,0.45463586]
["bitfinex","ETHUSD",1771342621350,1.27834987,1955.7,1954.3,0.45463586]
["bitfinex","ETHUSD",1771342621561,1.27834987,1955.7,1954.5,0.45463586]
["bitfinex","ETHUSD",1771342622157,0.001,1955.9,1954.6,1.73366993]
["bitfinex","ETHUSD",1771342622360,3.55644762,1955.8,1954.4,2.29577615]
["bitfinex","ETHUSD",1771342622540,0.45311262,1955.7,1954.4,2.29577615]
["bitfinex","ETHUSD",1771342622956,1.05111262,1955.7,1954.4,2.29577615]
["bitfinex","ETHUSD",1771342623160,0.001,1955.9,1954.5,0.45463586]
["bitfinex","ETHUSD",1771342623479,0.001,1955.9,1954.4,1.84114029]
["bitfinex","ETHUSD",1771342623480,0.001,1955.9,1954.8,0.45463586]
["bitfinex","ETHUSD",1771342623679,0.001,1955.9,1954.9,0.922]
["bitfinex","ETHUSD",1771342623992,0.001,1955.9,1955.0,1.01563586]
["bitfinex","ETHUSD",1771342624184,0.001,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1771342624400,13.765197,1955.8,1955.0,0.561]
["bitfinex","ETHUSD",1771342624563,13.765197,1955.8,1954.9,0.922]
["bitfinex","ETHUSD",1771342624564,19.627331,1955.7,1954.6,1.84000563]
["bitfinex","ETHUSD",1771342624765,19.627331,1955.7,1954.6,2.29465921]
["bitfinex","ETHUSD",1771342624766,5.279359,1955.7,1954.6,2.29465921]
["bitfinex","ETHUSD",1771342625068,0.001,1955.9,1954.7,0.45463586]
["bitfinex","ETHUSD",1771342625991,17.37775,1955.7,1954.6,1.84002335]
["bitfinex","ETHUSD",1771342626192,16.23778,1955.7,1954.6,1.8400277]
["bitfinex","ETHUSD",1771342626393,1.27838003,1955.6,1954.6,1.8400277]
["bitfinex","ETHUSD",1771342626695,9.04899,1955.5,1954.6,0.561]
["bitfinex","ETHUSD",1771342626891,2.605808,1955.5,1954.6,1.8400135]
["bitfinex","ETHUSD",1771342627189,1.27838003,1955.6,1954.6,1.8400135]
["bitfinex","ETHUSD",1771342627394,5.11311986,1955.8,1954.7,0.45463586]
["bitfinex","ETHUSD",1771342627558,1.2782493,1955.8,1954.7,0.45463586]
["bitfinex","ETHUSD",1771342628271,0.001,1955.5,1954.9,0.45463586]
["bitfinex","ETHUSD",1771342628674,0.001,1955.5,1955.0,0.45463586]
["bitfinex","ETHUSD",1771342628883,0.001,1955.5,1955.1,0.562]
["bitfinex","ETHUSD",1771342629095,0.001,1955.9,1955.2,0.45463586]
["bitfinex","ETHUSD",1771342630320,0.001,1955.9,1955.3,1.73321203]
["bitfinex","ETHUSD",1771342631000,0.001,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1771342631202,0.001,1955.9,1955.3,1.73321203]
["bitfinex","ETHUSD",1771342631415,0.001,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1771342631703,0.001,1955.9,1955.2,1.27859862]
["bitfinex","ETHUSD",1771342632200,0.001,1955.9,1955.3,0.45463586]
["bitfinex","ETHUSD",1771342632408,0.001,1955.9,1955.4,1.27851079]
["bitfinex","ETHUSD",1771342632782,0.001,1955.9,1955.3,0.45463586]
["bitfinex","ETHUSD",1771342633777,0.001,1956.3,1955.5,0.45463586]
["bitfinex","ETHUSD",1771342633969,0.001,1956.3,1955.6,1.485]
["bitfinex","ETHUSD",1771342634777,0.001,1956.3,1955.2,1.84160037]
["bitfinex","ETHUSD",1771342635813,0.001,1956.3,1955.2,2.32288622]
["bitfinex","ETHUSD",1771342636024,0.001,1956.3,1955.4,0.48128585]
["bitfinex","ETHUSD",1771342636618,1.01477479,1956.7,1955.8,0.48128585]
["bitfinex","ETHUSD",1771342636914,1.01477479,1956.7,1956.0,0.48128585]
["bitfinex","ETHUSD",1771342637906,2.29243776,1956.7,1956.0,0.48128585]
["bitfinex","ETHUSD",1771342638227,0.001,1957.3,1956.2,0.48128585]
["bitfinex","ETHUSD",1771342638494,0.4807011,1958.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771342638495,1.27681307,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771342638713,1.27681307,1958.0,1956.9,0.562]
["bitfinex","ETHUSD",1771342639069,14.580142,1957.8,1956.7,0.563]
["bitfinex","ETHUSD",1771342639265,11.11459,1957.8,1956.7,0.563]
["bitfinex","ETHUSD",1771342639505,10.80949,1957.8,1956.7,0.563]
["bitfinex","ETHUSD",1771342639801,7.394784,1957.7,1956.7,0.563]
["bitfinex","ETHUSD",1771342639969,7.089684,1957.7,1956.7,0.563]
["bitfinex","ETHUSD",1771342640371,0.4807011,1957.7,1956.7,0.563]
["bitfinex","ETHUSD",1771342640600,16.452744,1957.5,1956.7,0.563]
["bitfinex","ETHUSD",1771342640897,4.199237,1957.5,1956.7,0.563]
["bitfinex","ETHUSD",1771342641207,4.6799381,1957.5,1956.7,0.563]
["bitfinex","ETHUSD",1771342641414,13.910429,1957.2,1956.1,0.562]
["bitfinex","ETHUSD",1771342641566,12.910429,1957.2,1956.1,0.562]
["bitfinex","ETHUSD",1771342642001,13.3911301,1957.2,1956.1,0.562]
["bitfinex","ETHUSD",1771342642178,13.085607,1957.0,1956.1,0.562]
["bitfinex","ETHUSD",1771342642377,2.76934,1957.1,1956.1,0.562]
["bitfinex","ETHUSD",1771342642679,0.598,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342643000,6.13196474,1957.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342643001,2.11577,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342643299,2.423922,1957.4,1956.2,1.75927378]
["bitfinex","ETHUSD",1771342643669,2.423922,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342643670,0.4807011,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342644066,4.788149,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342644694,2.79334,1957.1,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342645090,1.27733496,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342645287,0.598,1957.5,1956.3,0.48128585]
["bitfinex","ETHUSD",1771342645495,4.132937,1957.4,1956.3,0.48128585]
["bitfinex","ETHUSD",1771342645690,4.132937,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342645895,3.221237,1957.4,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342646804,1.2772697,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1771342647002,1.27725795,1957.4,1956.2,1.75927378]
["bitfinex","ETHUSD",1771342647175,1.27725795,1957.4,1956.3,0.48128585]
["bitfinex","ETHUSD",1771342647375,1.27718477,1957.5,1956.3,0.48128585]
["bitfinex","ETHUSD",1771342648308,5.10815184,1957.7,1956.4,0.48128585]
["bitfinex","ETHUSD",1771342648478,5.10815184,1957.7,1956.5,0.562]
["bitfinex","ETHUSD",1771342648880,5.58885294,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771342649083,5.10815184,1957.7,1956.5,1.83974892]
["bitfinex","ETHUSD",1771342649285,5.30128,1957.6,1956.6,0.562]
["bitfinex","ETHUSD",1771342649605,13.877516,1957.4,1956.6,0.562]
["bitfinex","ETHUSD",1771342649806,6.847972,1957.2,1956.6,0.562]
["bitfinex","ETHUSD",1771342650102,8.137672,1957.3,1956.6,0.562]
["bitfinex","ETHUSD",1771342650423,0.599,1957.3,1956.3,0.921]
["bitfinex","ETHUSD",1771342650578,8.852072,1957.3,1956.3,2.19892144]
["bitfinex","ETHUSD",1771342650777,1.27733496,1957.2,1956.3,2.19892144]
["bitfinex","ETHUSD",1771342650978,25.93872363,1957.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771342651202,14.624817,1956.9,1955.7,0.563]
["bitfinex","ETHUSD",1771342651785,0.4807011,1957.0,1955.7,0.563]
["bitfinex","ETHUSD",1771342651786,0.6,1956.8,1955.7,0.563]
["bitfinex","ETHUSD",1771342652084,0.4807011,1957.0,1955.7,1.04428585]
["bitfinex","ETHUSD",1771342652085,2.7627,1956.9,1955.7,1.04428585]
["bitfinex","ETHUSD",1771342652288,2.318733,1957.1,1955.8,0.48128585]
["bitfinex","ETHUSD",1771342652485,2.244783,1956.9,1955.8,0.48128585]
["bitfinex","ETHUSD",1771342652707,1.27733496,1957.2,1955.8,0.48128585]
["bitfinex","ETHUSD",1771342653007,5.10933987,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653210,18.6292891,1957.2,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653377,12.4583804,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653378,3.4985,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653578,2.7475,1957.2,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653819,0.6,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1771342653983,5.10933987,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771342654181,5.70933987,1957.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771342655081,5.70933987,1957.3,1956.2,1.27908793]
["bitfinex","ETHUSD",1771342655283,18.6319511,1957.2,1956.2,0.0011]
["bitfinex","ETHUSD",1771342655477,16.089163,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1771342656781,14.668614,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1771342656984,13.65924,1957.1,1956.2,0.0011]
["bitfinex","ETHUSD",1771342657312,17.7830221,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1771342657501,26.8845891,1956.7,1956.0,0.0011]
["bitfinex","ETHUSD",1771342657811,14.6749071,1956.6,1956.0,0.0011]
["bitfinex","ETHUSD",1771342658015,12.403704,1956.4,1955.8,0.921]
["bitfinex","ETHUSD",1771342658181,0.602,1956.3,1955.6,0.562]
["bitfinex","ETHUSD",1771342658394,0.602,1956.3,1955.3,1.27852234]
["bitfinex","ETHUSD",1771342658799,0.1024,1956.8,1955.3,1.27852234]
["bitfinex","ETHUSD",1771342659115,1.27779197,1956.5,1955.3,1.75980819]
["bitfinex","ETHUSD",1771342659285,24.899781,1956.4,1955.2,1.27858311]
["bitfinex","ETHUSD",1771342659489,0.603,1956.3,1955.1,4.29568465]
["bitfinex","ETHUSD",1771342660389,1.27779197,1956.5,1955.1,4.29568465]
["bitfinex","ETHUSD",1771342660708,2.4347,1956.3,1955.2,0.48128585]
["bitfinex","ETHUSD",1771342660915,1.27779197,1956.5,1955.3,0.48128585]
["bitfinex","ETHUSD",1771342661111,5.1111679,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771342661315,2.6662,1956.5,1955.4,1.75979664]
["bitfinex","ETHUSD",1771342661531,2.6142,1956.5,1955.4,1.75979664]
["bitfinex","ETHUSD",1771342662204,0.603,1956.5,1955.4,1.75979664]
["bitfinex","ETHUSD",1771342662595,2.0235,1956.5,1955.4,1.75979664]
["bitfinex","ETHUSD",1771342662810,2.0235,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1771342662983,0.603,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1771342663185,1.2779226,1956.3,1955.2,5.11455278]
["bitfinex","ETHUSD",1771342664028,1.2779226,1956.3,1955.2,1.27864157]
["bitfinex","ETHUSD",1771342664884,0.603,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1771342665502,1.27805326,1956.1,1954.8,5.11556752]
["bitfinex","ETHUSD",1771342665694,7.557238,1956.0,1954.9,0.563]
["bitfinex","ETHUSD",1771342665896,5.496147,1956.0,1954.9,0.563]
["bitfinex","ETHUSD",1771342666488,0.603,1956.0,1955.3,0.0011]
["bitfinex","ETHUSD",1771342667415,9.8180606,1955.9,1955.3,0.0011]
["bitfinex","ETHUSD",1771342667620,9.8180606,1955.9,1954.9,0.563]
["bitfinex","ETHUSD",1771342667621,1.27831466,1955.7,1954.9,0.563]
["bitfinex","ETHUSD",1771342667840,0.603,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1771342668417,1.27830055,1955.8,1955.0,0.0011]
["bitfinex","ETHUSD",1771342668598,12.366006,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1771342669290,12.8411716,1955.7,1955.0,0.0011]
["bitfinex","ETHUSD",1771342669522,22.99832,1955.6,1955.0,0.0011]
["bitfinex","ETHUSD",1771342669727,1.75361101,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1771342670022,1.75361101,1955.5,1954.7,0.0011]
["bitfinex","ETHUSD",1771342670023,2.9293,1955.4,1954.7,0.0011]
["bitfinex","ETHUSD",1771342670328,5.49158,1955.3,1954.7,0.0011]
["bitfinex","ETHUSD",1771342670925,22.695815,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1771342671225,20.807644,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1771342671415,0.4751656,1955.2,1954.5,0.0011]
["bitfinex","ETHUSD",1771342671416,0.605,1955.0,1954.5,0.0011]
["bitfinex","ETHUSD",1771342671924,10.535186,1954.8,1954.1,0.921]
["bitfinex","ETHUSD",1771342672102,0.606,1954.7,1953.9,1.28058337]
["bitfinex","ETHUSD",1771342672708,0.606,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771342672909,0.606,1954.7,1953.9,1.28059086]
["bitfinex","ETHUSD",1771342673117,0.606,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771342673319,1.75400339,1954.9,1953.9,0.0011]
["bitfinex","ETHUSD",1771342673320,3.657905,1954.8,1953.9,1.28058654]
["bitfinex","ETHUSD",1771342673624,0.606,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771342673802,1.27903407,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1771342675637,30.0,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771342675800,13.795775,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771342676142,14.402775,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771342676304,0.607,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771342677901,1.27929587,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771342678101,1.27929587,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771342678912,1.27929587,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771342678913,13.783145,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771342679105,10.57318482,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771342679430,0.18685624,1954.1,1952.7,1.76234873]
["bitfinex","ETHUSD",1771342679431,0.61,1953.7,1952.7,1.76234873]
["bitfinex","ETHUSD",1771342679638,0.922,1954.0,1952.8,0.48207015]
["bitfinex","ETHUSD",1771342679639,0.1024,1954.0,1952.8,0.48207015]
["bitfinex","ETHUSD",1771342679814,2.044776,1953.7,1952.8,0.48207015]
["bitfinex","ETHUSD",1771342680212,1.27960181,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342680528,5.60164794,1954.1,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342680529,3.434395,1954.1,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342680700,5.11717264,1954.3,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342680905,2.153268,1954.1,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342681105,4.033241,1954.2,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342681326,2.994241,1954.1,1953.1,0.48207015]
["bitfinex","ETHUSD",1771342681540,2.994241,1954.1,1953.0,0.561]
["bitfinex","ETHUSD",1771342681906,11.582628,1953.9,1953.0,0.561]
["bitfinex","ETHUSD",1771342682105,0.1024,1954.5,1953.2,1.76202099]
["bitfinex","ETHUSD",1771342682332,3.938676,1954.4,1953.2,1.76202099]
["bitfinex","ETHUSD",1771342682532,3.938676,1954.4,1953.3,0.48207015]
["bitfinex","ETHUSD",1771342682832,0.61,1954.3,1953.3,0.48207015]
["bitfinex","ETHUSD",1771342683307,15.047278,1954.2,1953.3,0.48207015]
["bitfinex","ETHUSD",1771342683512,13.234678,1954.2,1953.3,0.48207015]
["bitfinex","ETHUSD",1771342683723,13.17609589,1954.2,1953.1,1.27996654]
["bitfinex","ETHUSD",1771342684050,2.66585,1954.1,1953.1,1.27996654]
["bitfinex","ETHUSD",1771342684217,5.30325429,1954.8,1953.2,0.48207015]
["bitfinex","ETHUSD",1771342684218,3.996326,1954.3,1953.2,0.48207015]
["bitfinex","ETHUSD",1771342684408,3.899846,1954.2,1953.2,0.48207015]
["bitfinex","ETHUSD",1771342684607,10.68990689,1954.2,1953.0,1.28003287]
["bitfinex","ETHUSD",1771342684836,7.065896,1954.1,1953.0,1.28003287]
["bitfinex","ETHUSD",1771342685306,11.436411,1954.3,1953.0,0.48207015]
["bitfinex","ETHUSD",1771342685509,10.818789,1954.2,1953.0,0.48207015]
["bitfinex","ETHUSD",1771342686334,8.387282,1953.9,1952.9,1.28011002]
["bitfinex","ETHUSD",1771342686538,5.21828,1953.7,1952.9,1.28011002]
["bitfinex","ETHUSD",1771342686741,5.21828,1953.7,1952.8,0.561]
["bitfinex","ETHUSD",1771342686912,5.21828,1953.7,1952.8,1.84121043]
["bitfinex","ETHUSD",1771342687814,5.21828,1953.7,1952.8,0.561]
["bitfinex","ETHUSD",1771342688014,5.21828,1953.7,1952.8,1.84120563]
["bitfinex","ETHUSD",1771342688213,1.27968877,1953.6,1952.8,1.84120563]
["bitfinex","ETHUSD",1771342688719,1.27965414,1953.7,1952.8,1.84120563]
["bitfinex","ETHUSD",1771342689053,5.11828413,1953.8,1952.8,2.32327578]
["bitfinex","ETHUSD",1771342689054,1.27959812,1953.8,1952.8,2.32327578]
["bitfinex","ETHUSD",1771342689208,1.89059812,1953.8,1952.8,2.32327578]
["bitfinex","ETHUSD",1771342689545,5.308586,1953.7,1952.8,0.561]
["bitfinex","ETHUSD",1771342690328,5.308586,1953.7,1952.1,5.12236155]
["bitfinex","ETHUSD",1771342690329,6.79006089,1953.3,1952.4,0.561]
["bitfinex","ETHUSD",1771342690534,0.611,1953.2,1952.4,0.561]
["bitfinex","ETHUSD",1771342690735,0.611,1953.2,1952.0,0.48207015]
["bitfinex","ETHUSD",1771342690931,0.611,1953.2,1952.0,0.561]
["bitfinex","ETHUSD",1771342690932,6.79006089,1953.0,1952.0,0.561]
["bitfinex","ETHUSD",1771342691242,2.940494,1952.9,1952.0,1.84171846]
["bitfinex","ETHUSD",1771342691460,0.611,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771342691663,0.611,1952.9,1952.0,0.561]
["bitfinex","ETHUSD",1771342691664,11.36116,1952.8,1952.0,0.561]
["bitfinex","ETHUSD",1771342691877,5.505874,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771342692166,0.612,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771342692336,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771342692660,1.28027858,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771342693435,1.28027858,1952.7,1951.8,0.922]
["bitfinex","ETHUSD",1771342693660,1.28027858,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771342693661,17.28825482,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771342693977,17.28825482,1952.5,1951.7,1.28202103]
["bitfinex","ETHUSD",1771342693978,0.613,1952.4,1951.7,1.28202103]
["bitfinex","ETHUSD",1771342694137,0.613,1952.4,1951.7,1.28203449]
["bitfinex","ETHUSD",1771342694338,1.89351362,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342694658,2.712841,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771342695464,1.89351362,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342695961,5.12150464,1952.6,1951.7,0.0011]
["bitfinex","ETHUSD",1771342696266,3.897,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771342696569,1.28047531,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342697584,6.79006089,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771342697899,0.613,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771342698562,1.28060649,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771342698756,0.614,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771342700167,1.28040973,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771342700367,2.127787,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342700681,1.28050871,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342700859,0.615,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771342701588,1.28021302,1952.8,1951.7,0.49350674]
["bitfinex","ETHUSD",1771342701883,1.89521302,1952.8,1951.7,0.49350674]
["bitfinex","ETHUSD",1771342702087,1.2801997,1952.9,1951.7,0.49350674]
["bitfinex","ETHUSD",1771342702290,10.03727732,1953.4,1951.9,0.49240674]
["bitfinex","ETHUSD",1771342702598,0.615,1953.4,1952.1,0.49240674]
["bitfinex","ETHUSD",1771342702759,0.001,1953.6,1952.4,0.49240674]
["bitfinex","ETHUSD",1771342703085,0.001,1953.6,1952.6,0.49240674]
["bitfinex","ETHUSD",1771342703273,0.001,1953.6,1952.8,0.49240674]
["bitfinex","ETHUSD",1771342704954,0.001,1953.6,1953.0,0.49240674]
["bitfinex","ETHUSD",1771342705979,0.001,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342706992,0.001,1953.6,1952.9,0.49240674]
["bitfinex","ETHUSD",1771342708692,0.001,1953.6,1953.0,0.49240674]
["bitfinex","ETHUSD",1771342708883,7.33966951,1954.3,1953.0,0.49240674]
["bitfinex","ETHUSD",1771342709075,22.833843,1954.3,1953.1,1.77242312]
["bitfinex","ETHUSD",1771342709271,19.405632,1954.3,1953.1,1.77242312]
["bitfinex","ETHUSD",1771342709595,17.697423,1954.3,1953.1,1.77242312]
["bitfinex","ETHUSD",1771342709768,7.24397188,1954.1,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342710087,20.64806899,1954.0,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342710388,1.06791099,1954.0,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342710588,7.85515,1953.9,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342710792,6.289249,1953.9,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342711361,1.27955778,1953.8,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342711786,17.882923,1953.7,1952.8,2.33161976]
["bitfinex","ETHUSD",1771342712090,8.762757,1953.7,1952.8,1.83921187]
["bitfinex","ETHUSD",1771342712294,1.27955778,1953.8,1952.8,2.33161861]
["bitfinex","ETHUSD",1771342712591,1.27955778,1953.8,1952.9,0.49240674]
["bitfinex","ETHUSD",1771342713388,1.27955778,1953.8,1952.8,1.83921187]
["bitfinex","ETHUSD",1771342713761,1.27946134,1954.0,1952.9,0.49240674]
["bitfinex","ETHUSD",1771342714387,1.89441234,1954.1,1952.9,0.49240674]
["bitfinex","ETHUSD",1771342714587,2.07203,1954.3,1953.0,0.49240674]
["bitfinex","ETHUSD",1771342714792,1.27909951,1954.5,1953.3,0.49240674]
["bitfinex","ETHUSD",1771342715110,5.73080769,1954.8,1953.6,0.49240674]
["bitfinex","ETHUSD",1771342715317,0.45391099,1954.5,1953.0,0.49240674]
["bitfinex","ETHUSD",1771342715589,6.61348,1954.2,1953.3,1.83982166]
["bitfinex","ETHUSD",1771342715798,1.27923041,1954.3,1953.3,1.83982166]
["bitfinex","ETHUSD",1771342716157,1.27923041,1954.3,1953.4,0.49240674]
["bitfinex","ETHUSD",1771342717580,5.11692165,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342717804,13.318509,1954.3,1953.3,0.56]
["bitfinex","ETHUSD",1771342718090,13.318509,1954.3,1953.3,1.8398842]
["bitfinex","ETHUSD",1771342718091,0.614,1954.2,1953.3,1.8398842]
["bitfinex","ETHUSD",1771342718295,2.412192,1954.1,1953.3,0.56]
["bitfinex","ETHUSD",1771342718599,0.615,1954.2,1953.3,1.83988396]
["bitfinex","ETHUSD",1771342718972,3.211192,1954.1,1953.3,0.56]
["bitfinex","ETHUSD",1771342719178,0.615,1954.2,1953.3,1.83987946]
["bitfinex","ETHUSD",1771342719497,5.11692165,1954.4,1953.3,1.83987946]
["bitfinex","ETHUSD",1771342719708,5.11660605,1954.5,1953.4,0.49240674]
["bitfinex","ETHUSD",1771342719859,0.614,1954.4,1953.4,0.49240674]
["bitfinex","ETHUSD",1771342720866,12.438368,1954.3,1953.3,1.83987946]
["bitfinex","ETHUSD",1771342721265,0.45391099,1954.2,1953.3,0.56]
["bitfinex","ETHUSD",1771342721493,14.68455,1954.1,1953.3,0.56]
["bitfinex","ETHUSD",1771342721667,7.82318134,1954.2,1953.0,0.923]
["bitfinex","ETHUSD",1771342721668,16.26587729,1953.9,1953.0,0.923]
["bitfinex","ETHUSD",1771342721987,1.27949229,1953.9,1953.0,0.923]
["bitfinex","ETHUSD",1771342722193,1.27949229,1953.9,1953.0,2.20306772]
["bitfinex","ETHUSD",1771342722494,1.89449229,1953.9,1953.0,2.20306772]
["bitfinex","ETHUSD",1771342723083,1.27949229,1953.9,1953.0,2.20306772]
["bitfinex","ETHUSD",1771342723283,1.27929587,1954.2,1953.1,0.49240674]
["bitfinex","ETHUSD",1771342723808,0.615,1954.2,1953.2,1.77235758]
["bitfinex","ETHUSD",1771342723990,0.615,1954.2,1953.3,0.49240674]
["bitfinex","ETHUSD",1771342724192,1.27909951,1954.5,1953.3,1.05240674]
["bitfinex","ETHUSD",1771342724374,0.615,1954.4,1953.3,1.05240674]
["bitfinex","ETHUSD",1771342724576,12.4856684,1954.8,1953.3,1.05240674]
["bitfinex","ETHUSD",1771342724577,0.001,1954.9,1953.7,0.49604836]
["bitfinex","ETHUSD",1771342724781,1.27890321,1954.8,1953.8,0.56]
["bitfinex","ETHUSD",1771342725003,1.27890321,1954.8,1953.8,1.05604836]
["bitfinex","ETHUSD",1771342725175,1.27890321,1954.8,1953.9,0.49604836]
["bitfinex","ETHUSD",1771342725374,5.1164995,1954.9,1953.9,0.49604836]
["bitfinex","ETHUSD",1771342725375,1.27989145,1954.9,1953.9,0.49604836]
["bitfinex","ETHUSD",1771342725589,0.001,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342725787,0.001,1954.9,1954.2,0.56]
["bitfinex","ETHUSD",1771342727209,0.001,1954.4,1954.2,0.56]
["bitfinex","ETHUSD",1771342728726,0.001,1954.4,1953.8,0.559]
["bitfinex","ETHUSD",1771342731678,0.001,1954.4,1953.8,1.83855291]
["bitfinex","ETHUSD",1771342733630,0.001,1954.4,1953.8,1.83854543]
["bitfinex","ETHUSD",1771342734792,0.001,1954.4,1953.8,2.31221597]
["bitfinex","ETHUSD",1771342735128,0.001,1954.4,1953.9,0.47367054]
["bitfinex","ETHUSD",1771342735711,0.001,1954.4,1953.8,1.83854543]
["bitfinex","ETHUSD",1771342736827,0.001,1954.4,1953.8,0.559]
["bitfinex","ETHUSD",1771342739705,0.001,1954.4,1953.8,0.5601]
["bitfinex","ETHUSD",1771342740035,0.001,1954.3,1953.8,0.5601]
["bitfinex","ETHUSD",1771342740336,0.001,1954.3,1953.7,0.9231]
["bitfinex","ETHUSD",1771342740749,0.46366891,1954.2,1953.5,0.0011]
["bitfinex","ETHUSD",1771342741037,7.83293926,1954.0,1953.3,0.5621]
["bitfinex","ETHUSD",1771342741257,7.83293926,1954.0,1953.1,0.0011]
["bitfinex","ETHUSD",1771342741258,0.46366891,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771342741810,0.46366891,1953.5,1952.5,0.56]
["bitfinex","ETHUSD",1771342742015,30.32025326,1953.4,1952.5,0.56]
["bitfinex","ETHUSD",1771342742236,1.27995084,1953.2,1952.5,0.56]
["bitfinex","ETHUSD",1771342743531,5.11980339,1953.3,1952.5,1.84039232]
["bitfinex","ETHUSD",1771342743532,1.27992917,1953.3,1952.5,1.84039232]
["bitfinex","ETHUSD",1771342743910,1.27992917,1953.3,1952.5,0.56]
["bitfinex","ETHUSD",1771342744128,5.11954128,1953.5,1952.5,0.56]
["bitfinex","ETHUSD",1771342744526,5.11954128,1953.5,1952.5,1.84040069]
["bitfinex","ETHUSD",1771342744726,5.11954128,1953.5,1952.5,0.56]
["bitfinex","ETHUSD",1771342744926,8.257997,1953.4,1952.5,0.56]
["bitfinex","ETHUSD",1771342745231,6.9568,1953.4,1952.5,0.56]
["bitfinex","ETHUSD",1771342745415,7.36927035,1953.4,1952.5,0.56]
["bitfinex","ETHUSD",1771342746124,5.11954128,1953.5,1952.5,1.8403944]
["bitfinex","ETHUSD",1771342746836,5.58321019,1953.5,1952.5,0.56]
["bitfinex","ETHUSD",1771342747023,5.58321019,1953.5,1952.2,0.922]
["bitfinex","ETHUSD",1771342747024,7.36927035,1953.2,1952.2,0.922]
["bitfinex","ETHUSD",1771342747223,13.486419,1952.8,1951.7,0.5611]
["bitfinex","ETHUSD",1771342747423,12.995493,1952.8,1951.7,0.5611]
["bitfinex","ETHUSD",1771342747629,0.46366891,1952.8,1951.7,0.5611]
["bitfinex","ETHUSD",1771342747820,0.46366891,1952.8,1951.7,1.84202538]
["bitfinex","ETHUSD",1771342748015,0.614,1952.7,1951.8,1.28192621]
["bitfinex","ETHUSD",1771342748217,0.46366891,1952.9,1951.8,1.28192621]
["bitfinex","ETHUSD",1771342748524,7.36927035,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771342749408,5.58435936,1952.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771342749611,0.614,1952.8,1951.8,0.0011]
["bitfinex","ETHUSD",1771342749812,5.12069045,1952.9,1951.8,0.47477054]
["bitfinex","ETHUSD",1771342750213,5.12069045,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342750214,1.28014747,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342750414,1.28014747,1952.9,1951.8,1.28196878]
["bitfinex","ETHUSD",1771342750643,7.83293926,1952.7,1951.8,0.0011]
["bitfinex","ETHUSD",1771342752444,1.28034415,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771342752814,0.615,1952.8,1951.8,0.47477054]
["bitfinex","ETHUSD",1771342753046,1.28014747,1952.9,1951.9,1.03377054]
["bitfinex","ETHUSD",1771342753827,1.27995084,1953.2,1952.0,0.47367054]
["bitfinex","ETHUSD",1771342754142,1.27995084,1953.2,1952.1,0.47367054]
["bitfinex","ETHUSD",1771342754313,1.2808198,1953.4,1952.3,0.48556579]
["bitfinex","ETHUSD",1771342754928,0.001,1953.4,1952.3,0.48556579]
["bitfinex","ETHUSD",1771342755548,0.001,1953.4,1952.5,0.48556579]
["bitfinex","ETHUSD",1771342755914,0.001,1953.4,1952.4,0.559]
["bitfinex","ETHUSD",1771342755915,0.001,1953.4,1952.6,0.48556579]
["bitfinex","ETHUSD",1771342756119,0.001,1953.4,1952.7,0.923]
["bitfinex","ETHUSD",1771342756457,0.001,1953.4,1952.8,1.76577881]
["bitfinex","ETHUSD",1771342756624,0.001,1953.4,1952.9,0.559]
["bitfinex","ETHUSD",1771342758451,0.001,1953.4,1952.9,1.83909886]
["bitfinex","ETHUSD",1771342759250,0.001,1953.4,1951.9,0.1035]
["bitfinex","ETHUSD",1771342759251,24.13528643,1953.2,1951.9,0.1035]
["bitfinex","ETHUSD",1771342759452,0.614,1953.1,1952.0,0.17676579]
["bitfinex","ETHUSD",1771342759630,0.614,1953.1,1951.9,1.28188783]
["bitfinex","ETHUSD",1771342759631,0.614,1953.1,1951.9,1.69688783]
["bitfinex","ETHUSD",1771342760348,1.28008192,1953.0,1951.9,1.69687654]
["bitfinex","ETHUSD",1771342760723,1.89408192,1953.0,1951.9,1.69687654]
["bitfinex","ETHUSD",1771342760925,7.36927035,1952.9,1951.9,0.4161]
["bitfinex","ETHUSD",1771342761142,7.83318178,1952.9,1951.9,0.4161]
["bitfinex","ETHUSD",1771342761364,0.615,1952.8,1951.9,0.4161]
["bitfinex","ETHUSD",1771342761943,7.83318178,1952.9,1951.9,0.4161]
["bitfinex","ETHUSD",1771342762145,1.28008192,1953.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771342762146,7.36927035,1952.6,1951.8,0.0011]
["bitfinex","ETHUSD",1771342762468,1.28040973,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771342762773,1.28040973,1952.5,1951.6,0.0011]
["bitfinex","ETHUSD",1771342762774,7.83318178,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771342762944,1.07891143,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771342763149,0.615,1952.3,1951.6,0.0011]
["bitfinex","ETHUSD",1771342763655,7.36927035,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1771342763833,0.615,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1771342765870,0.615,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771342766075,0.615,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1771342766373,5.12191616,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342766536,5.73691616,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342766872,5.73691616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342767571,5.12191616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342767745,0.616,1952.3,1951.5,0.0011]
["bitfinex","ETHUSD",1771342768558,5.73791616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342768744,5.12191616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342768944,5.73791616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342769262,5.12191616,1952.4,1951.5,0.0011]
["bitfinex","ETHUSD",1771342769460,1.28080331,1951.9,1951.2,0.559]
["bitfinex","ETHUSD",1771342769773,1.89660649,1952.2,1951.2,1.84026205]
["bitfinex","ETHUSD",1771342770771,1.28060649,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342770949,1.89660649,1952.2,1951.2,1.8402608]
["bitfinex","ETHUSD",1771342771667,1.89660649,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342771868,7.36927035,1952.0,1951.2,0.559]
["bitfinex","ETHUSD",1771342772380,9.26587684,1952.2,1951.2,1.84025157]
["bitfinex","ETHUSD",1771342773350,9.26587684,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342773969,9.72978827,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342775079,9.72978827,1952.2,1951.2,1.8402556]
["bitfinex","ETHUSD",1771342775280,9.72978827,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342775783,1.28060649,1952.2,1951.2,2.32582167]
["bitfinex","ETHUSD",1771342776080,9.26987684,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342776272,9.73378827,1952.2,1951.2,0.559]
["bitfinex","ETHUSD",1771342776676,7.36927035,1951.9,1951.2,0.559]
["bitfinex","ETHUSD",1771342776853,7.98927035,1951.9,1951.2,0.559]
["bitfinex","ETHUSD",1771342777589,0.62,1951.9,1951.2,1.84025646]
["bitfinex","ETHUSD",1771342777877,0.62,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771342777878,1.90083292,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771342778260,1.90183292,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771342778867,1.90183292,1951.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771342778868,7.83318178,1951.6,1950.8,0.0011]
["bitfinex","ETHUSD",1771342779057,7.36927035,1951.2,1950.4,1.83974589]
["bitfinex","ETHUSD",1771342779454,7.36927035,1951.2,1950.4,0.558]
["bitfinex","ETHUSD",1771342779455,7.99027035,1951.2,1950.4,0.558]
["bitfinex","ETHUSD",1771342779790,1.28132848,1951.1,1950.4,0.558]
["bitfinex","ETHUSD",1771342779992,1.28132848,1951.1,1950.1,2.20493279]
["bitfinex","ETHUSD",1771342780890,1.28132848,1951.1,1950.1,0.923]
["bitfinex","ETHUSD",1771342781060,7.83318178,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1771342781256,7.36927035,1950.6,1949.7,2.85498265]
["bitfinex","ETHUSD",1771342781461,0.622,1950.5,1949.7,1.57277479]
["bitfinex","ETHUSD",1771342781763,1.28178835,1950.4,1949.7,1.57277479]
["bitfinex","ETHUSD",1771342781959,1.28178835,1950.4,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342782197,1.90376532,1950.5,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342782593,8.73462511,1950.5,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342782902,1.90376532,1950.5,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342784594,5.1267064,1950.6,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342784595,0.622,1950.6,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342784983,1.90359122,1950.7,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342785187,2.35915086,1950.7,1949.7,2.85501804]
["bitfinex","ETHUSD",1771342785691,2.35915086,1950.7,1949.7,2.85502023]
["bitfinex","ETHUSD",1771342785997,6.83085979,1950.5,1949.7,2.29702057]
["bitfinex","ETHUSD",1771342786170,0.623,1950.4,1949.7,2.29702057]
["bitfinex","ETHUSD",1771342786795,1.28176591,1950.5,1949.7,2.29702057]
["bitfinex","ETHUSD",1771342786994,1.90470934,1950.6,1949.7,2.29702057]
["bitfinex","ETHUSD",1771342787193,1.28170934,1950.6,1949.7,2.29702057]
["bitfinex","ETHUSD",1771342788361,1.28170934,1950.6,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342788566,0.623,1950.6,1949.7,2.29702304]
["bitfinex","ETHUSD",1771342789481,5.12652008,1950.7,1949.7,2.29702304]
["bitfinex","ETHUSD",1771342789698,0.623,1950.6,1949.7,2.29702304]
["bitfinex","ETHUSD",1771342790005,0.623,1950.6,1949.7,1.01477479]
["bitfinex","ETHUSD",1771342790181,0.623,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771342790369,6.83085979,1950.3,1949.5,0.558]
["bitfinex","ETHUSD",1771342790571,1.28211703,1949.9,1949.2,2.76454586]
["bitfinex","ETHUSD",1771342790777,1.28198553,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771342790994,1.28188119,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771342791197,0.623,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1771342791370,5.12701321,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771342791694,6.83085979,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771342791911,6.83085979,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342792610,1.2819198,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771342792909,1.90589771,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342793709,1.28189771,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342793895,0.624,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342794499,5.12695595,1950.5,1949.5,0.0011]
["bitfinex","ETHUSD",1771342794895,5.12641588,1950.7,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342794896,10.000518,1950.7,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342795096,0.624,1950.6,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342795313,8.11234842,1950.9,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342795486,0.624,1950.8,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342795817,1.90532848,1951.1,1949.9,0.46215668]
["bitfinex","ETHUSD",1771342796112,1.90532848,1951.1,1949.5,0.0011]
["bitfinex","ETHUSD",1771342796113,1.90532848,1951.1,1950.0,1.01915668]
["bitfinex","ETHUSD",1771342796616,1.28152552,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342797210,11.9569619,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342797211,1.90551335,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342798199,0.624,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342798608,1.28145983,1950.9,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342800106,6.83085979,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771342800447,6.83085979,1950.8,1950.0,1.83901167]
["bitfinex","ETHUSD",1771342800630,6.83085979,1950.5,1949.9,0.924]
["bitfinex","ETHUSD",1771342800836,6.83085979,1950.5,1949.6,5.12909372]
["bitfinex","ETHUSD",1771342801023,6.83085979,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1771342801221,19.16582347,1950.4,1949.5,1.28346417]
["bitfinex","ETHUSD",1771342801510,6.83085979,1950.5,1949.5,1.28346417]
["bitfinex","ETHUSD",1771342801732,0.625,1950.4,1949.5,1.28346417]
["bitfinex","ETHUSD",1771342801937,6.83085979,1950.5,1949.5,1.28346417]
["bitfinex","ETHUSD",1771342802122,6.83085979,1950.5,1949.5,1.74562085]
["bitfinex","ETHUSD",1771342802318,7.45585979,1950.5,1949.5,1.74562085]
["bitfinex","ETHUSD",1771342802542,7.45585979,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771342802740,8.73760022,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771342803111,8.11259296,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771342803312,6.83085979,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771342804244,1.28173317,1950.5,1949.7,0.0011]
["bitfinex","ETHUSD",1771342804542,0.625,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771342804748,0.625,1950.7,1949.7,0.46325668]
["bitfinex","ETHUSD",1771342804909,6.83085979,1950.6,1949.7,0.0011]
["bitfinex","ETHUSD",1771342806127,6.83085979,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771342806323,6.83085979,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342806724,8.73774436,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342806936,7.45585979,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771342807337,6.83085979,1950.6,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342807566,1.28257187,1950.8,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342807864,1.90757187,1950.8,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342808360,0.626,1950.7,1949.5,0.46325668]
["bitfinex","ETHUSD",1771342808733,0.626,1950.7,1949.6,1.744471]
["bitfinex","ETHUSD",1771342808933,1.90759136,1950.7,1949.7,0.46215668]
["bitfinex","ETHUSD",1771342809172,6.83085979,1950.6,1949.7,0.46215668]
["bitfinex","ETHUSD",1771342809664,6.83085979,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1771342809665,6.83085979,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1771342809840,0.626,1950.5,1949.6,1.28231432]
["bitfinex","ETHUSD",1771342810033,6.83085979,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1771342810233,6.83085979,1950.6,1949.6,1.744471]
["bitfinex","ETHUSD",1771342810459,7.45685979,1950.6,1949.6,1.744471]
["bitfinex","ETHUSD",1771342810843,1.28172263,1950.5,1949.6,1.744471]
["bitfinex","ETHUSD",1771342811146,0.626,1950.5,1949.6,1.744471]
["bitfinex","ETHUSD",1771342811334,8.11251671,1950.6,1949.6,1.744471]
["bitfinex","ETHUSD",1771342812460,8.73851671,1950.6,1949.6,1.744471]
["bitfinex","ETHUSD",1771342813276,7.45685979,1950.6,1949.6,1.744471]
["bitfinex","ETHUSD",1771342813463,1.9095278,1950.8,1949.7,0.46215668]
["bitfinex","ETHUSD",1771342813664,0.001,1950.8,1949.9,0.46215668]
["bitfinex","ETHUSD",1771342813873,0.001,1950.8,1950.0,0.46215668]
["bitfinex","ETHUSD",1771342814594,6.83085979,1951.6,1950.2,0.48062858]
["bitfinex","ETHUSD",1771342814595,8.73886589,1951.6,1950.2,0.48062858]
["bitfinex","ETHUSD",1771342814776,0.001,1950.5,1950.4,0.48062858]
["bitfinex","ETHUSD",1771342814950,1.28126281,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1771342815373,6.83085979,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771342815574,0.627,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1771342816150,6.83085979,1951.6,1950.6,0.48062858]
["bitfinex","ETHUSD",1771342816358,1.2818782,1951.8,1950.7,0.48062858]
["bitfinex","ETHUSD",1771342816580,1.2818782,1951.8,1950.8,0.556]
["bitfinex","ETHUSD",1771342816581,6.83085979,1951.6,1950.8,0.556]
["bitfinex","ETHUSD",1771342816756,1.2818782,1951.8,1950.8,0.556]
["bitfinex","ETHUSD",1771342817481,0.001,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1771342818651,0.001,1951.8,1951.0,0.48062858]
["bitfinex","ETHUSD",1771342819086,0.001,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1771342819380,0.001,1951.8,1950.8,1.28147179]
["bitfinex","ETHUSD",1771342819583,1.28105412,1951.6,1951.0,0.556]
["bitfinex","ETHUSD",1771342819885,0.001,1951.8,1951.0,1.03662858]
["bitfinex","ETHUSD",1771342820387,0.001,1951.8,1951.1,0.48062858]
["bitfinex","ETHUSD",1771342820694,0.627,1953.2,1951.5,0.48062858]
["bitfinex","ETHUSD",1771342821016,0.627,1953.2,1950.9,0.48062858]
["bitfinex","ETHUSD",1771342821017,8.11214797,1952.7,1950.9,0.48062858]
["bitfinex","ETHUSD",1771342821172,6.83085979,1952.4,1951.5,0.924]
["bitfinex","ETHUSD",1771342821490,0.001,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342822288,0.001,1952.7,1951.7,1.76156314]
["bitfinex","ETHUSD",1771342823008,0.001,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342823301,0.001,1952.7,1951.7,1.76156314]
["bitfinex","ETHUSD",1771342823512,0.001,1952.7,1951.8,0.48062858]
["bitfinex","ETHUSD",1771342824303,0.001,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342824711,6.83185979,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342825802,1.28132427,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342825978,0.001,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342826178,1.2812965,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342826379,1.28128512,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1771342826580,0.001,1952.7,1951.7,1.76156314]
["bitfinex","ETHUSD",1771342826779,0.001,1952.7,1951.8,0.48172858]
["bitfinex","ETHUSD",1771342826994,0.001,1952.6,1951.8,0.48172858]
["bitfinex","ETHUSD",1771342827401,0.627,1953.1,1951.8,0.48172858]
["bitfinex","ETHUSD",1771342827402,0.001,1953.4,1952.0,0.48062858]
["bitfinex","ETHUSD",1771342827581,0.001,1953.4,1951.9,0.1024]
["bitfinex","ETHUSD",1771342827582,0.001,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771342827776,0.001,1953.4,1952.3,2.2035409]
["bitfinex","ETHUSD",1771342828091,0.001,1953.4,1952.3,2.68416948]
["bitfinex","ETHUSD",1771342828701,7.3262017,1953.3,1952.3,2.2035409]
["bitfinex","ETHUSD",1771342829271,0.49534191,1953.1,1952.3,0.923]
["bitfinex","ETHUSD",1771342829682,1.28008192,1953.0,1952.3,2.20348893]
["bitfinex","ETHUSD",1771342830082,1.28008192,1953.0,1952.3,0.923]
["bitfinex","ETHUSD",1771342830283,1.28008192,1953.0,1952.3,2.20353923]
["bitfinex","ETHUSD",1771342830510,1.28008192,1953.0,1952.3,0.923]
["bitfinex","ETHUSD",1771342830902,8.11094171,1953.0,1952.3,0.923]
["bitfinex","ETHUSD",1771342831213,11.95118749,1953.3,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342831214,0.627,1953.3,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342831389,1.28086927,1953.4,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342831910,1.28086927,1953.4,1952.3,2.6841682]
["bitfinex","ETHUSD",1771342832324,0.001,1953.4,1952.3,2.6841682]
["bitfinex","ETHUSD",1771342832813,6.83085979,1953.3,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342833013,0.001,1953.4,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342833315,0.49634191,1953.4,1952.3,2.20353962]
["bitfinex","ETHUSD",1771342833981,1.27988532,1953.3,1952.4,0.558]
["bitfinex","ETHUSD",1771342834403,0.49534191,1953.2,1952.4,0.558]
["bitfinex","ETHUSD",1771342834999,8.11074511,1953.3,1952.4,0.558]
["bitfinex","ETHUSD",1771342835311,1.28086401,1953.4,1952.4,0.558]
["bitfinex","ETHUSD",1771342835502,0.001,1953.4,1952.5,0.48062858]
["bitfinex","ETHUSD",1771342836202,0.001,1953.4,1952.6,1.76097273]
["bitfinex","ETHUSD",1771342838591,0.001,1953.4,1952.7,0.48062858]
["bitfinex","ETHUSD",1771342838797,11.94809019,1954.2,1952.7,0.48062858]
["bitfinex","ETHUSD",1771342838798,1.7755756,1954.3,1953.0,6.83085979]
["bitfinex","ETHUSD",1771342838996,1.7755756,1954.3,1953.0,0.48062858]
["bitfinex","ETHUSD",1771342839297,0.49534191,1954.0,1952.7,0.48062858]
["bitfinex","ETHUSD",1771342839493,0.49534191,1954.0,1952.8,1.481]
["bitfinex","ETHUSD",1771342840485,0.49534191,1954.0,1952.8,2.76120676]
["bitfinex","ETHUSD",1771342840486,12.8271917,1953.8,1952.8,2.76120676]
["bitfinex","ETHUSD",1771342840691,7.3262017,1953.8,1952.8,2.76120676]
["bitfinex","ETHUSD",1771342840924,0.49534191,1953.8,1952.8,2.76120676]
["bitfinex","ETHUSD",1771342841804,0.49534191,1953.7,1952.8,2.76120676]
["bitfinex","ETHUSD",1771342842016,0.49534191,1953.7,1952.8,1.481]
["bitfinex","ETHUSD",1771342842204,6.83085979,1953.8,1952.8,1.481]
["bitfinex","ETHUSD",1771342842205,7.3262017,1953.5,1952.8,1.481]
["bitfinex","ETHUSD",1771342842513,7.3262017,1953.5,1952.4,0.558]
["bitfinex","ETHUSD",1771342842514,1.77522723,1953.3,1952.4,0.558]
["bitfinex","ETHUSD",1771342842721,6.83085979,1953.2,1952.4,0.558]
["bitfinex","ETHUSD",1771342843099,2.40322723,1953.3,1952.4,0.558]
["bitfinex","ETHUSD",1771342843819,0.49534191,1953.2,1952.4,0.558]
["bitfinex","ETHUSD",1771342844023,1.12334191,1953.2,1952.4,0.558]
["bitfinex","ETHUSD",1771342844326,0.4992721,1953.1,1952.4,0.558]
["bitfinex","ETHUSD",1771342844489,0.4992721,1953.1,1952.1,0.923]
["bitfinex","ETHUSD",1771342844490,1.77941957,1952.9,1952.1,0.923]
["bitfinex","ETHUSD",1771342844697,0.4992721,1952.8,1952.1,0.923]
["bitfinex","ETHUSD",1771342845096,12.49960987,1953.0,1952.1,2.20365853]
["bitfinex","ETHUSD",1771342845097,1.28013306,1953.0,1952.1,2.20365853]
["bitfinex","ETHUSD",1771342845296,0.628,1953.3,1952.1,2.20365853]
["bitfinex","ETHUSD",1771342845538,1.27988532,1953.3,1952.1,2.20365853]
["bitfinex","ETHUSD",1771342846534,0.4992721,1953.2,1952.1,2.20365853]
["bitfinex","ETHUSD",1771342847904,7.87829208,1953.0,1952.1,0.923]
["bitfinex","ETHUSD",1771342848108,7.87829208,1953.0,1952.1,2.20366918]
["bitfinex","ETHUSD",1771342848109,8.50629208,1953.0,1952.1,2.20366918]
["bitfinex","ETHUSD",1771342848400,8.50629208,1953.0,1952.1,0.923]
["bitfinex","ETHUSD",1771342848601,1.28014747,1952.9,1952.1,0.923]
["bitfinex","ETHUSD",1771342849325,1.77941957,1952.9,1952.1,0.923]
["bitfinex","ETHUSD",1771342849509,1.77941957,1952.9,1952.1,2.20366554]
["bitfinex","ETHUSD",1771342850009,1.28014747,1952.9,1952.1,2.20366554]
["bitfinex","ETHUSD",1771342850836,1.28014747,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771342852002,1.90808352,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771342852326,1.28008352,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771342854913,5.59847352,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771342855832,0.47836721,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771342856329,0.47836721,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771342856829,1.28027858,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771342859324,0.63,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771342859727,1.28014747,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771342859920,1.91001638,1953.1,1952.2,0.0011]
["bitfinex","ETHUSD",1771342860517,0.001,1953.3,1952.2,0.46898013]
["bitfinex","ETHUSD",1771342860829,0.001,1953.3,1952.3,0.1024]
["bitfinex","ETHUSD",1771342861015,1.75773892,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342861361,1.75773892,1954.1,1952.9,1.94788013]
["bitfinex","ETHUSD",1771342861659,5.11744537,1954.2,1953.0,0.46788013]
["bitfinex","ETHUSD",1771342861660,1.27934845,1954.2,1953.0,0.46788013]
["bitfinex","ETHUSD",1771342861809,1.90928039,1954.3,1953.0,0.46788013]
["bitfinex","ETHUSD",1771342862222,2.3876476,1954.3,1953.0,0.46788013]
["bitfinex","ETHUSD",1771342862408,0.47836721,1954.0,1952.9,1.48]
["bitfinex","ETHUSD",1771342863259,0.001,1953.2,1952.9,1.48]
["bitfinex","ETHUSD",1771342863455,0.001,1953.2,1952.9,2.76014299]
["bitfinex","ETHUSD",1771342864154,0.001,1953.2,1952.9,1.48]
["bitfinex","ETHUSD",1771342865044,1.27947062,1954.0,1952.9,2.76011075]
["bitfinex","ETHUSD",1771342865576,1.75783783,1954.0,1952.9,2.76011075]
["bitfinex","ETHUSD",1771342866359,0.47836721,1953.7,1952.9,1.48]
["bitfinex","ETHUSD",1771342866539,1.10736721,1953.7,1952.9,1.48]
["bitfinex","ETHUSD",1771342866737,0.47836721,1953.6,1952.9,1.48]
["bitfinex","ETHUSD",1771342867251,1.27975428,1953.5,1952.9,1.48]
["bitfinex","ETHUSD",1771342867583,5.11835301,1953.8,1952.9,2.76014741]
["bitfinex","ETHUSD",1771342867740,5.74735301,1953.8,1952.9,2.76014741]
["bitfinex","ETHUSD",1771342868074,13.6047402,1953.8,1952.9,1.48]
["bitfinex","ETHUSD",1771342868231,13.6047402,1953.8,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342868558,5.74735301,1953.8,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342869054,1.90855778,1953.8,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342869228,1.90847277,1954.0,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342869844,1.27947277,1954.0,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342870043,1.90947277,1954.0,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342870349,1.27947277,1954.0,1952.9,2.76014094]
["bitfinex","ETHUSD",1771342870732,1.27947277,1954.0,1952.9,1.28014094]
["bitfinex","ETHUSD",1771342870932,0.47836721,1953.9,1952.9,1.28014094]
["bitfinex","ETHUSD",1771342871149,0.47836721,1953.9,1952.8,1.83716309]
["bitfinex","ETHUSD",1771342871361,1.75792499,1953.8,1952.8,0.557]
["bitfinex","ETHUSD",1771342871558,13.24744221,1953.7,1952.8,0.557]
["bitfinex","ETHUSD",1771342871763,1.10836721,1953.7,1952.8,0.557]
["bitfinex","ETHUSD",1771342872260,0.47836721,1953.5,1952.8,0.557]
["bitfinex","ETHUSD",1771342872459,0.47836721,1953.5,1952.8,1.83720836]
["bitfinex","ETHUSD",1771342872764,1.10936721,1953.5,1952.8,1.28020836]
["bitfinex","ETHUSD",1771342872964,1.10936721,1953.5,1952.7,1.28022446]
["bitfinex","ETHUSD",1771342874544,1.2798198,1953.4,1952.6,5.12120107]
["bitfinex","ETHUSD",1771342874751,7.37901998,1953.3,1952.5,1.48]
["bitfinex","ETHUSD",1771342875058,1.74439927,1953.4,1952.5,1.48]
["bitfinex","ETHUSD",1771342875369,0.46457947,1953.3,1952.5,1.48]
["bitfinex","ETHUSD",1771342875542,0.46457947,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1771342875746,0.46457947,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771342876651,1.2798198,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1771342876857,0.631,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771342877365,1.2798198,1953.5,1952.7,0.0011]
["bitfinex","ETHUSD",1771342877565,5.58459661,1953.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771342877566,0.001,1954.3,1953.1,0.45025023]
["bitfinex","ETHUSD",1771342877932,1.2802434,1954.3,1952.7,0.1035]
["bitfinex","ETHUSD",1771342878133,4.50950947,1954.2,1952.8,1.92925023]
["bitfinex","ETHUSD",1771342878368,2.94515,1954.1,1952.8,1.92925023]
["bitfinex","ETHUSD",1771342878738,9.12302626,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342878935,0.46457947,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342879173,0.46457947,1953.9,1952.8,6.59958989]
["bitfinex","ETHUSD",1771342879174,0.63,1953.8,1952.8,2.75915875]
["bitfinex","ETHUSD",1771342879518,0.63,1953.8,1952.4,0.45025023]
["bitfinex","ETHUSD",1771342879519,0.46457947,1953.3,1952.4,1.83646003]
["bitfinex","ETHUSD",1771342879637,0.46457947,1952.7,1952.0,0.0011]
["bitfinex","ETHUSD",1771342879839,0.46457947,1952.7,1951.9,0.0011]
["bitfinex","ETHUSD",1771342879840,0.631,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771342880467,7.37901998,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342880664,1.2805409,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771342881072,8.65954561,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342881377,1.28052563,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342881664,0.631,1952.4,1951.7,0.0011]
["bitfinex","ETHUSD",1771342881966,0.631,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771342882139,1.28031933,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771342882335,5.11906269,1953.5,1951.9,0.45025023]
["bitfinex","ETHUSD",1771342882336,0.46457947,1953.5,1951.9,0.45025023]
["bitfinex","ETHUSD",1771342882572,12.49661687,1954.1,1952.5,0.45025023]
["bitfinex","ETHUSD",1771342882750,1.27947756,1954.0,1952.6,2.75834415]
["bitfinex","ETHUSD",1771342883265,3.479326,1954.1,1952.7,0.45025023]
["bitfinex","ETHUSD",1771342883472,3.006675,1954.1,1952.7,0.45025023]
["bitfinex","ETHUSD",1771342883670,7.37901998,1954.1,1952.7,0.45025023]
["bitfinex","ETHUSD",1771342884540,7.37901998,1954.1,1952.6,2.75834415]
["bitfinex","ETHUSD",1771342884541,7.37901998,1953.8,1952.6,2.75834415]
["bitfinex","ETHUSD",1771342884870,1.91062327,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771342885167,7.37901998,1953.5,1952.5,1.28036632]
["bitfinex","ETHUSD",1771342885334,7.84359945,1953.5,1952.5,1.28036632]
["bitfinex","ETHUSD",1771342885796,16.541693,1953.4,1952.4,1.83544174]
["bitfinex","ETHUSD",1771342885941,16.541693,1953.4,1952.4,0.555]
["bitfinex","ETHUSD",1771342885942,16.911889,1953.3,1952.4,0.555]
["bitfinex","ETHUSD",1771342886265,7.37901998,1953.2,1952.3,0.923]
["bitfinex","ETHUSD",1771342886468,0.631,1953.3,1952.3,0.923]
["bitfinex","ETHUSD",1771342886670,1.09557947,1953.3,1952.3,0.923]
["bitfinex","ETHUSD",1771342886966,1.09557947,1953.3,1952.2,1.28060234]
["bitfinex","ETHUSD",1771342886967,7.37901998,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771342887175,0.632,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771342887376,0.632,1952.9,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342887751,2.710555,1953.1,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342887951,8.01101998,1953.0,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342888771,1.28014747,1952.9,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342888970,1.91214747,1952.9,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342889363,0.632,1952.9,1951.8,1.28196894]
["bitfinex","ETHUSD",1771342889678,1.91293496,1953.3,1951.9,0.45025023]
["bitfinex","ETHUSD",1771342890662,0.001,1953.3,1951.9,0.45025023]
["bitfinex","ETHUSD",1771342890867,0.001,1953.3,1952.1,0.45025023]
["bitfinex","ETHUSD",1771342891062,0.001,1953.3,1952.2,1.00625023]
["bitfinex","ETHUSD",1771342891268,0.001,1953.3,1952.3,0.923]
["bitfinex","ETHUSD",1771342891445,0.001,1953.3,1952.3,1.37325023]
["bitfinex","ETHUSD",1771342891652,0.001,1953.3,1952.3,0.923]
["bitfinex","ETHUSD",1771342892888,0.001,1953.3,1952.3,0.555]
["bitfinex","ETHUSD",1771342893406,0.633,1953.3,1952.3,0.555]
["bitfinex","ETHUSD",1771342894080,8.01201998,1953.3,1952.3,0.555]
["bitfinex","ETHUSD",1771342894287,0.633,1953.3,1952.3,0.555]
["bitfinex","ETHUSD",1771342895196,7.233641,1954.2,1952.8,0.45025023]
["bitfinex","ETHUSD",1771342895381,7.233641,1954.2,1952.7,0.555]
["bitfinex","ETHUSD",1771342895382,0.46457947,1953.9,1952.7,0.555]
["bitfinex","ETHUSD",1771342895562,7.37901998,1953.7,1952.7,0.555]
["bitfinex","ETHUSD",1771342895768,0.633,1953.7,1952.7,0.555]
["bitfinex","ETHUSD",1771342896164,15.926056,1953.4,1952.5,0.923]
["bitfinex","ETHUSD",1771342896499,6.539266,1953.4,1952.5,0.923]
["bitfinex","ETHUSD",1771342896667,0.633,1953.3,1952.5,0.923]
["bitfinex","ETHUSD",1771342896869,0.633,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771342897173,0.633,1953.3,1952.3,5.12190124]
["bitfinex","ETHUSD",1771342897174,1.27995084,1953.2,1952.3,5.12190124]
["bitfinex","ETHUSD",1771342897409,1.91293537,1953.3,1952.3,5.12190124]
["bitfinex","ETHUSD",1771342898201,1.91293537,1953.3,1952.2,1.28060446]
["bitfinex","ETHUSD",1771342898202,7.37901998,1953.2,1952.2,1.28060446]
["bitfinex","ETHUSD",1771342898375,7.37901998,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342898566,12.14293,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342898760,9.50032,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342899092,1.28021302,1952.8,1951.9,1.28080331]
["bitfinex","ETHUSD",1771342899288,1.28021302,1952.8,1952.4,0.0011]
["bitfinex","ETHUSD",1771342899591,0.633,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771342899900,0.634,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342900189,0.001,1953.2,1952.4,0.0011]
["bitfinex","ETHUSD",1771342901389,0.001,1953.2,1952.4,0.5551]
["bitfinex","ETHUSD",1771342901595,0.001,1953.2,1952.4,1.4781]
["bitfinex","ETHUSD",1771342901973,1.27982641,1953.4,1952.5,0.45025023]
["bitfinex","ETHUSD",1771342902196,0.001,1954.3,1952.8,0.55265023]
["bitfinex","ETHUSD",1771342903071,0.001,1954.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771342903269,0.001,1954.3,1953.1,0.45025023]
["bitfinex","ETHUSD",1771342903501,0.001,1954.3,1953.3,0.45025023]
["bitfinex","ETHUSD",1771342904201,0.001,1954.3,1953.4,1.477]
["bitfinex","ETHUSD",1771342905091,0.001,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342905404,0.001,1954.3,1953.5,1.74175361]
["bitfinex","ETHUSD",1771342906981,0.001,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342907183,0.001,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342908517,0.001,1954.3,1953.4,5.11927818]
["bitfinex","ETHUSD",1771342908518,0.001,1954.3,1953.4,1.27978819]
["bitfinex","ETHUSD",1771342909178,1.28023041,1954.3,1953.4,1.27978819]
["bitfinex","ETHUSD",1771342909403,0.001,1954.3,1953.4,1.27978819]
["bitfinex","ETHUSD",1771342909879,0.001,1954.3,1953.4,1.74178752]
["bitfinex","ETHUSD",1771342910830,0.001,1954.3,1953.4,1.27978819]
["bitfinex","ETHUSD",1771342911000,0.001,1954.3,1953.5,0.554]
["bitfinex","ETHUSD",1771342911317,0.001,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342911523,0.001,1954.3,1953.7,0.46199933]
["bitfinex","ETHUSD",1771342911676,0.001,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342911677,0.001,1954.9,1953.6,1.7416881]
["bitfinex","ETHUSD",1771342911877,0.001,1954.9,1953.7,1.476]
["bitfinex","ETHUSD",1771342912139,0.001,1954.2,1953.7,1.93799933]
["bitfinex","ETHUSD",1771342912442,0.001,1954.9,1953.8,0.48245549]
["bitfinex","ETHUSD",1771342913335,0.001,1954.9,1953.9,1.76194778]
["bitfinex","ETHUSD",1771342913834,0.001,1954.9,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342914037,0.001,1954.9,1954.0,1.476]
["bitfinex","ETHUSD",1771342914235,0.001,1954.9,1954.0,1.95845549]
["bitfinex","ETHUSD",1771342915117,0.001,1954.9,1954.0,8.75971989]
["bitfinex","ETHUSD",1771342915927,0.001,1954.9,1954.1,2.75536134]
["bitfinex","ETHUSD",1771342916951,14.238317,1955.3,1954.1,2.75536134]
["bitfinex","ETHUSD",1771342917168,0.47299329,1955.3,1954.1,2.75536134]
["bitfinex","ETHUSD",1771342918953,1.27864157,1955.2,1954.1,2.75536134]
["bitfinex","ETHUSD",1771342919867,1.75163486,1955.2,1954.1,2.75536134]
["bitfinex","ETHUSD",1771342920237,1.75163486,1955.2,1954.2,0.555]
["bitfinex","ETHUSD",1771342920238,0.47299329,1955.1,1954.2,0.555]
["bitfinex","ETHUSD",1771342920433,1.27864157,1955.2,1954.2,0.555]
["bitfinex","ETHUSD",1771342920434,0.47299329,1955.0,1954.2,0.555]
["bitfinex","ETHUSD",1771342920639,12.85862429,1954.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342920851,0.47299329,1954.9,1953.7,1.477]
["bitfinex","ETHUSD",1771342921257,7.27425769,1954.7,1953.8,0.555]
["bitfinex","ETHUSD",1771342921457,7.27425769,1954.5,1953.6,0.555]
["bitfinex","ETHUSD",1771342921855,0.47299329,1954.4,1953.5,0.555]
["bitfinex","ETHUSD",1771342923178,8.5531609,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342923482,1.27890321,1954.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771342923641,1.27890321,1954.8,1953.8,0.0011]
["bitfinex","ETHUSD",1771342923840,1.27877237,1955.0,1953.9,0.555]
["bitfinex","ETHUSD",1771342924141,1.75176566,1955.0,1954.0,0.555]
["bitfinex","ETHUSD",1771342925588,1.75176566,1955.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771342925873,1.75176566,1955.0,1953.8,0.5551]
["bitfinex","ETHUSD",1771342927762,1.75176566,1955.0,1953.9,1.27949229]
["bitfinex","ETHUSD",1771342929867,0.47299329,1954.9,1953.8,0.5551]
["bitfinex","ETHUSD",1771342930195,0.47299329,1954.8,1953.8,0.5551]
["bitfinex","ETHUSD",1771342930695,0.47299329,1954.8,1953.8,1.83465594]
["bitfinex","ETHUSD",1771342931000,0.47299329,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771342931204,6.8012644,1954.0,1953.0,1.28005783]
["bitfinex","ETHUSD",1771342931501,6.8012644,1954.0,1952.8,5.12066305]
["bitfinex","ETHUSD",1771342931502,7.27425769,1954.0,1952.8,5.12066305]
["bitfinex","ETHUSD",1771342931697,0.47299329,1953.9,1952.8,5.12066305]
["bitfinex","ETHUSD",1771342931999,1.27955778,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342932176,1.75255107,1953.8,1952.7,1.83423208]
["bitfinex","ETHUSD",1771342933600,1.27955778,1953.8,1952.7,1.83423208]
["bitfinex","ETHUSD",1771342935209,1.27955778,1953.8,1952.7,2.30468902]
["bitfinex","ETHUSD",1771342936022,1.27955778,1953.8,1952.8,0.0011]
["bitfinex","ETHUSD",1771342936509,5.11823113,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771342939510,5.58073993,1953.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771342939705,5.58073993,1953.9,1952.9,0.556]
["bitfinex","ETHUSD",1771342944021,0.4625088,1953.8,1952.9,0.556]
["bitfinex","ETHUSD",1771342944212,1.0975088,1953.7,1952.9,0.556]
["bitfinex","ETHUSD",1771342946235,1.27968877,1953.6,1952.9,0.556]
["bitfinex","ETHUSD",1771342947040,1.27968877,1953.6,1952.8,0.5561]
["bitfinex","ETHUSD",1771342947632,1.27968877,1953.6,1952.8,1.83629788]
["bitfinex","ETHUSD",1771342947831,1.27968877,1953.6,1952.8,0.5561]
["bitfinex","ETHUSD",1771342948317,1.27968877,1953.6,1953.0,0.0011]
["bitfinex","ETHUSD",1771342948645,0.001,1953.8,1953.0,0.47155694]
["bitfinex","ETHUSD",1771342948827,0.001,1953.8,1953.1,0.47045694]
["bitfinex","ETHUSD",1771342949129,2.37554287,1954.6,1953.3,0.47045694]
["bitfinex","ETHUSD",1771342949331,7.2637732,1954.2,1953.1,0.555]
["bitfinex","ETHUSD",1771342949531,7.2637732,1954.5,1953.1,0.555]
["bitfinex","ETHUSD",1771342949830,0.634,1954.3,1953.1,1.02545694]
["bitfinex","ETHUSD",1771342950329,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342950728,1.27929587,1954.2,1953.2,1.2798991]
["bitfinex","ETHUSD",1771342950895,1.74180467,1954.2,1953.2,0.554]
["bitfinex","ETHUSD",1771342951096,0.4625088,1954.1,1953.2,0.554]
["bitfinex","ETHUSD",1771342952421,1.27942681,1954.0,1953.2,1.83394286]
["bitfinex","ETHUSD",1771342952920,1.27920274,1954.4,1953.3,0.47045694]
["bitfinex","ETHUSD",1771342953326,1.74171154,1954.4,1953.2,1.83394286]
["bitfinex","ETHUSD",1771342953648,0.4625088,1954.3,1953.2,1.83394286]
["bitfinex","ETHUSD",1771342954436,1.27929587,1954.2,1953.2,1.83394286]
["bitfinex","ETHUSD",1771342954931,1.27929587,1954.2,1953.1,1.27996789]
["bitfinex","ETHUSD",1771342954932,0.4625088,1954.1,1953.1,1.27996789]
["bitfinex","ETHUSD",1771342955107,0.4625088,1954.1,1953.3,0.554]
["bitfinex","ETHUSD",1771342955300,8.71556027,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771342955301,0.4625088,1954.0,1953.0,0.0011]
["bitfinex","ETHUSD",1771342955505,8.71556027,1954.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771342955506,0.4625088,1953.8,1953.0,0.0011]
["bitfinex","ETHUSD",1771342955706,0.635,1953.7,1953.0,0.0011]
["bitfinex","ETHUSD",1771342955999,27.582766,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771342956202,7.2637732,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771342956203,0.4625088,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771342956404,1.27988532,1953.3,1952.8,0.0011]
["bitfinex","ETHUSD",1771342958553,5.11954128,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771342958707,5.11916182,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771342958708,1.27968877,1953.6,1952.8,0.0011]
["bitfinex","ETHUSD",1771342960307,1.27968877,1953.6,1952.9,0.0011]
["bitfinex","ETHUSD",1771342960518,0.001,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771342962441,0.001,1953.2,1952.6,2.28668298]
["bitfinex","ETHUSD",1771342962645,0.001,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771342963134,0.001,1953.2,1952.6,1.81620281]
["bitfinex","ETHUSD",1771342963907,0.001,1953.2,1952.6,2.28665975]
["bitfinex","ETHUSD",1771342964710,5.11849311,1953.9,1952.7,0.49980398]
["bitfinex","ETHUSD",1771342964911,5.11785858,1954.0,1952.7,0.49980398]
["bitfinex","ETHUSD",1771342965108,1.27929587,1954.2,1952.7,0.49980398]
["bitfinex","ETHUSD",1771342965440,1.27929587,1954.2,1952.9,0.49980398]
["bitfinex","ETHUSD",1771342965643,1.27929587,1954.2,1953.1,0.49980398]
["bitfinex","ETHUSD",1771342965816,1.27929587,1954.2,1953.2,0.554]
["bitfinex","ETHUSD",1771342966944,1.27909951,1954.5,1953.3,1.7796893]
["bitfinex","ETHUSD",1771342967118,0.45775262,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342967940,0.45775262,1954.4,1953.4,0.553]
["bitfinex","ETHUSD",1771342968137,1.27909951,1954.5,1953.4,0.553]
["bitfinex","ETHUSD",1771342968488,1.73685213,1954.5,1953.4,0.553]
["bitfinex","ETHUSD",1771342968944,1.73685213,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771342969517,0.45775262,1954.4,1953.4,0.553]
["bitfinex","ETHUSD",1771342969751,0.45775262,1954.4,1953.2,1.27991131]
["bitfinex","ETHUSD",1771342969752,7.82881354,1954.3,1953.5,0.554]
["bitfinex","ETHUSD",1771342969945,8.46481354,1954.3,1953.5,0.554]
["bitfinex","ETHUSD",1771342970255,1.09375262,1954.3,1953.5,0.554]
["bitfinex","ETHUSD",1771342970559,0.636,1954.4,1953.5,0.554]
["bitfinex","ETHUSD",1771342971058,1.27923041,1954.3,1953.5,1.83375334]
["bitfinex","ETHUSD",1771342971966,1.27923041,1954.3,1953.5,0.554]
["bitfinex","ETHUSD",1771342973350,1.27923041,1954.3,1953.5,1.83373093]
["bitfinex","ETHUSD",1771342973550,0.001,1954.2,1953.5,1.83373093]
["bitfinex","ETHUSD",1771342975283,0.001,1954.2,1953.5,2.32882934]
["bitfinex","ETHUSD",1771342976007,0.001,1954.2,1953.5,1.83373093]
["bitfinex","ETHUSD",1771342978327,0.635,1954.8,1953.6,0.49509841]
["bitfinex","ETHUSD",1771342978472,1.27986223,1954.9,1953.9,0.49509841]
["bitfinex","ETHUSD",1771342978806,0.45267091,1954.8,1954.0,0.553]
["bitfinex","ETHUSD",1771342978976,1.27986223,1954.9,1954.0,0.553]
["bitfinex","ETHUSD",1771342979501,0.001,1954.9,1954.0,1.04809841]
["bitfinex","ETHUSD",1771342979680,1.27983979,1954.9,1954.0,1.04809841]
["bitfinex","ETHUSD",1771342980417,0.001,1954.9,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342980594,0.45367091,1954.9,1954.0,1.83238495]
["bitfinex","ETHUSD",1771342981529,0.001,1954.9,1954.0,1.83238495]
["bitfinex","ETHUSD",1771342981684,0.001,1954.9,1954.1,0.49509841]
["bitfinex","ETHUSD",1771342981884,0.001,1954.9,1954.0,1.83238495]
["bitfinex","ETHUSD",1771342982286,0.45367091,1954.9,1954.1,0.553]
["bitfinex","ETHUSD",1771342982885,0.45367091,1954.9,1954.0,0.553]
["bitfinex","ETHUSD",1771342984619,1.73157412,1954.8,1954.0,0.553]
["bitfinex","ETHUSD",1771342984814,0.45267091,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771342985113,0.45267091,1954.7,1953.5,0.552]
["bitfinex","ETHUSD",1771342985709,0.45267091,1954.7,1953.5,1.04709841]
["bitfinex","ETHUSD",1771342986085,1.73257412,1954.8,1953.6,0.49509841]
["bitfinex","ETHUSD",1771342986797,0.45267091,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1771342987002,0.45267091,1954.6,1953.6,1.27964023]
["bitfinex","ETHUSD",1771342987411,0.45267091,1954.6,1953.5,1.83170678]
["bitfinex","ETHUSD",1771342988788,1.27909951,1954.5,1953.5,1.83170678]
["bitfinex","ETHUSD",1771342989096,1.27909951,1954.5,1953.5,2.32680519]
["bitfinex","ETHUSD",1771342990017,0.45267091,1954.4,1953.5,0.552]
["bitfinex","ETHUSD",1771342990319,0.45267091,1954.4,1953.5,1.83174878]
["bitfinex","ETHUSD",1771342990616,1.27909951,1954.5,1953.5,2.32684719]
["bitfinex","ETHUSD",1771342990785,5.11639805,1954.6,1953.6,0.49509841]
["bitfinex","ETHUSD",1771342991615,1.73170498,1954.7,1953.6,0.49509841]
["bitfinex","ETHUSD",1771342991616,1.27900103,1954.7,1953.6,0.49509841]
["bitfinex","ETHUSD",1771342992922,0.001,1954.8,1953.8,0.49509841]
["bitfinex","ETHUSD",1771342993116,0.001,1954.8,1954.0,0.49509841]
["bitfinex","ETHUSD",1771342993415,0.001,1954.8,1954.0,1.41709841]
["bitfinex","ETHUSD",1771342993590,0.001,1954.8,1954.0,0.922]
["bitfinex","ETHUSD",1771342995003,0.001,1954.8,1954.0,0.553]
["bitfinex","ETHUSD",1771342995004,0.47643175,1954.8,1954.0,0.553]
["bitfinex","ETHUSD",1771342995598,0.001,1954.8,1954.0,0.553]
["bitfinex","ETHUSD",1771342997120,0.001,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342998402,0.001,1954.8,1954.2,0.4702981]
["bitfinex","ETHUSD",1771342998606,0.001,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771342998607,1.27838003,1955.6,1954.3,0.4702981]
["bitfinex","ETHUSD",1771342999125,7.37106092,1956.0,1954.7,0.4702981]
["bitfinex","ETHUSD",1771342999126,0.47543175,1956.0,1954.7,0.4702981]
["bitfinex","ETHUSD",1771342999328,7.37106092,1956.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1771342999329,1.27802459,1956.2,1954.9,0.4702981]
["bitfinex","ETHUSD",1771342999833,1.75345634,1956.2,1954.9,0.4702981]
["bitfinex","ETHUSD",1771343000350,1.75345634,1956.2,1955.0,0.552]
["bitfinex","ETHUSD",1771343001195,1.75345634,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771343001601,2.38645634,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771343002518,1.75345634,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771343003735,0.47543175,1956.1,1955.0,1.83072525]
["bitfinex","ETHUSD",1771343005315,24.78527775,1956.0,1955.0,0.552]
["bitfinex","ETHUSD",1771343005513,1.27831466,1955.7,1955.0,0.552]
["bitfinex","ETHUSD",1771343005822,1.27831466,1955.7,1954.6,1.74928247]
["bitfinex","ETHUSD",1771343005823,1.75374641,1955.7,1954.6,1.74928247]
["bitfinex","ETHUSD",1771343006036,0.47543175,1955.6,1954.7,0.552]
["bitfinex","ETHUSD",1771343006800,0.47543175,1955.6,1954.3,0.4702981]
["bitfinex","ETHUSD",1771343007037,0.47543175,1955.4,1954.4,0.552]
["bitfinex","ETHUSD",1771343007626,0.47543175,1955.4,1954.0,0.4702981]
["bitfinex","ETHUSD",1771343007627,0.47543175,1955.1,1954.1,1.27932158]
["bitfinex","ETHUSD",1771343007825,0.47543175,1955.1,1954.2,0.552]
["bitfinex","ETHUSD",1771343009536,0.47543175,1954.9,1954.2,0.552]
["bitfinex","ETHUSD",1771343009742,0.47543175,1954.7,1954.2,0.552]
["bitfinex","ETHUSD",1771343010148,0.47543175,1954.7,1953.8,0.551]
["bitfinex","ETHUSD",1771343010149,7.37106092,1954.6,1953.8,0.551]
["bitfinex","ETHUSD",1771343010313,0.47543175,1954.5,1953.8,0.551]
["bitfinex","ETHUSD",1771343010503,0.47543175,1954.5,1953.6,0.0011]
["bitfinex","ETHUSD",1771343010712,0.47543175,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771343011058,0.47543175,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771343011214,1.10943175,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771343011418,1.10943175,1954.3,1953.6,0.0011]
["bitfinex","ETHUSD",1771343011621,1.75472762,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771343011838,1.75472762,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771343014054,1.27929587,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771343014226,1.27929587,1954.2,1953.3,0.4713981]
["bitfinex","ETHUSD",1771343014560,1.27928245,1954.3,1953.3,0.4713981]
["bitfinex","ETHUSD",1771343015337,0.47543175,1954.2,1953.3,0.0011]
["bitfinex","ETHUSD",1771343016016,0.634,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771343016257,1.91303407,1954.6,1953.4,1.7501179]
["bitfinex","ETHUSD",1771343016414,1.27903407,1954.6,1953.5,0.4702981]
["bitfinex","ETHUSD",1771343016749,1.27903407,1954.6,1953.6,0.551]
["bitfinex","ETHUSD",1771343017536,1.75446582,1954.6,1953.6,0.551]
["bitfinex","ETHUSD",1771343018542,1.75446582,1954.6,1953.6,1.83064212]
["bitfinex","ETHUSD",1771343018771,0.635,1954.5,1953.6,0.551]
["bitfinex","ETHUSD",1771343018976,7.84649267,1954.3,1953.3,1.28093876]
["bitfinex","ETHUSD",1771343019272,0.47543175,1954.3,1953.4,0.551]
["bitfinex","ETHUSD",1771343019873,0.47543175,1954.3,1953.3,0.0011]
["bitfinex","ETHUSD",1771343020041,0.47543175,1954.3,1953.3,1.28098093]
["bitfinex","ETHUSD",1771343020767,1.27929587,1954.2,1953.3,1.28098093]
["bitfinex","ETHUSD",1771343020968,1.27929587,1954.2,1953.3,1.83198093]
["bitfinex","ETHUSD",1771343022346,1.2792625,1954.3,1953.4,0.4702981]
["bitfinex","ETHUSD",1771343022548,5.11654615,1954.5,1953.4,0.4702981]
["bitfinex","ETHUSD",1771343022848,1.27909951,1954.5,1953.5,1.75005238]
["bitfinex","ETHUSD",1771343023047,0.001,1954.5,1953.6,0.4702981]
["bitfinex","ETHUSD",1771343023883,0.001,1954.5,1953.8,0.4702981]
["bitfinex","ETHUSD",1771343024175,0.001,1954.5,1953.9,0.551]
["bitfinex","ETHUSD",1771343024945,0.001,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1771343027157,0.001,1954.5,1954.0,0.552]
["bitfinex","ETHUSD",1771343030292,0.001,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771343030664,0.001,1954.5,1954.1,1.75561909]
["bitfinex","ETHUSD",1771343030863,0.001,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771343031776,0.001,1954.5,1953.9,5.11784287]
["bitfinex","ETHUSD",1771343032097,0.001,1954.5,1954.0,0.553]
["bitfinex","ETHUSD",1771343032591,1.27857617,1955.3,1954.0,2.31332914]
["bitfinex","ETHUSD",1771343032766,1.7751326,1955.3,1954.1,0.48090512]
["bitfinex","ETHUSD",1771343032961,0.49655643,1955.2,1954.0,1.83242402]
["bitfinex","ETHUSD",1771343033962,1.27857617,1955.3,1954.1,0.48090512]
["bitfinex","ETHUSD",1771343034386,5.11430471,1955.4,1954.3,0.48090512]
["bitfinex","ETHUSD",1771343034696,5.11430471,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771343034697,5.11336046,1955.7,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343035199,5.60991689,1955.7,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343035495,0.49655643,1955.6,1954.4,1.476]
["bitfinex","ETHUSD",1771343035795,0.49655643,1955.4,1954.4,1.476]
["bitfinex","ETHUSD",1771343036165,5.11336046,1955.7,1954.4,1.476]
["bitfinex","ETHUSD",1771343036362,1.27844541,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1771343038502,5.11378164,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1771343038503,1.27838003,1955.6,1954.6,0.48090512]
["bitfinex","ETHUSD",1771343039807,0.49655643,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1771343040377,0.49655643,1955.5,1954.6,0.554]
["bitfinex","ETHUSD",1771343040576,1.27851079,1955.4,1954.6,1.83298629]
["bitfinex","ETHUSD",1771343042579,5.11404316,1955.5,1954.6,1.83298629]
["bitfinex","ETHUSD",1771343042780,5.61059959,1955.5,1954.6,1.83298629]
["bitfinex","ETHUSD",1771343043227,5.61059959,1955.5,1954.0,0.0011]
["bitfinex","ETHUSD",1771343043228,0.49655643,1955.4,1954.2,1.27926037]
["bitfinex","ETHUSD",1771343043520,0.49655643,1955.4,1954.3,0.554]
["bitfinex","ETHUSD",1771343043684,0.49655643,1955.2,1954.3,0.554]
["bitfinex","ETHUSD",1771343044217,11.91327168,1955.5,1954.3,0.554]
["bitfinex","ETHUSD",1771343044218,5.61059959,1955.5,1954.3,0.554]
["bitfinex","ETHUSD",1771343044512,0.634,1955.4,1954.3,1.03490512]
["bitfinex","ETHUSD",1771343044715,5.74823909,1955.4,1954.4,1.76007008]
["bitfinex","ETHUSD",1771343044914,1.27851079,1955.4,1954.4,1.76007008]
["bitfinex","ETHUSD",1771343045222,1.27851079,1955.4,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343045427,5.11389231,1955.5,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343045719,1.27849993,1955.6,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343045720,0.634,1955.6,1954.5,0.48090512]
["bitfinex","ETHUSD",1771343045903,0.49655643,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1771343046077,0.49655643,1955.4,1954.3,5.67065984]
["bitfinex","ETHUSD",1771343046283,0.49655643,1955.1,1954.3,0.554]
["bitfinex","ETHUSD",1771343046513,0.49655643,1955.1,1954.3,1.83322003]
["bitfinex","ETHUSD",1771343046891,0.49655643,1954.9,1954.1,0.5561]
["bitfinex","ETHUSD",1771343047200,0.49655643,1954.7,1954.1,0.0011]
["bitfinex","ETHUSD",1771343048314,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343049010,1.28003407,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343049180,1.7765905,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343049799,0.49655643,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1771343049999,0.49655643,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771343050285,0.49655643,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1771343050988,1.27929587,1954.2,1953.4,0.0011]
["bitfinex","ETHUSD",1771343051407,0.634,1954.3,1953.4,0.0011]
["bitfinex","ETHUSD",1771343051727,1.27916496,1954.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771343052085,1.27916496,1954.5,1953.4,0.48200512]
["bitfinex","ETHUSD",1771343052489,1.28003407,1954.6,1953.4,0.48200512]
["bitfinex","ETHUSD",1771343052785,0.001,1954.6,1953.4,0.48200512]
["bitfinex","ETHUSD",1771343053186,0.001,1954.6,1953.7,0.48090512]
["bitfinex","ETHUSD",1771343053413,0.001,1954.6,1953.9,0.48090512]
["bitfinex","ETHUSD",1771343053920,0.001,1954.6,1953.8,1.476]
["bitfinex","ETHUSD",1771343054695,0.001,1954.6,1953.8,1.96270323]
["bitfinex","ETHUSD",1771343054928,0.001,1954.6,1953.9,0.48670323]
["bitfinex","ETHUSD",1771343055232,0.001,1954.6,1954.0,1.76613004]
["bitfinex","ETHUSD",1771343055622,0.001,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1771343055816,0.001,1954.6,1954.0,1.83342681]
["bitfinex","ETHUSD",1771343056017,0.001,1954.6,1954.0,0.554]
["bitfinex","ETHUSD",1771343056834,0.001,1954.6,1953.9,1.27945047]
["bitfinex","ETHUSD",1771343057034,0.001,1954.6,1954.0,0.554]
["bitfinex","ETHUSD",1771343057725,0.001,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1771343057930,0.001,1954.6,1954.0,5.67170493]
["bitfinex","ETHUSD",1771343058101,0.001,1954.6,1954.0,1.83342681]
["bitfinex","ETHUSD",1771343058615,0.001,1954.6,1954.0,2.32013004]
["bitfinex","ETHUSD",1771343059823,0.001,1954.6,1954.0,0.554]
["bitfinex","ETHUSD",1771343060023,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343061432,0.46659577,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343061620,1.27909951,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771343062205,0.001,1954.6,1954.1,0.0011]
["bitfinex","ETHUSD",1771343063651,0.001,1954.6,1954.2,0.555]
["bitfinex","ETHUSD",1771343065827,0.001,1954.6,1954.2,1.83429204]
["bitfinex","ETHUSD",1771343067446,0.46559577,1955.6,1954.2,2.32099527]
["bitfinex","ETHUSD",1771343067645,10.24,1956.5,1954.2,2.32099527]
["bitfinex","ETHUSD",1771343067646,1.2781186,1956.0,1954.5,0.48670323]
["bitfinex","ETHUSD",1771343067850,1.74378663,1955.9,1954.6,2.3207373]
["bitfinex","ETHUSD",1771343068442,2.000759,1955.8,1954.6,2.3207373]
["bitfinex","ETHUSD",1771343068769,0.46559577,1955.8,1954.6,2.3207373]
["bitfinex","ETHUSD",1771343069070,0.46559577,1955.7,1954.6,1.83403407]
["bitfinex","ETHUSD",1771343069281,0.19279577,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1771343069444,0.19279577,1955.7,1954.7,0.556]
["bitfinex","ETHUSD",1771343070079,1.27838003,1955.6,1954.8,0.556]
["bitfinex","ETHUSD",1771343070289,1.47114418,1955.7,1954.8,0.556]
["bitfinex","ETHUSD",1771343070494,1.2783215,1955.7,1954.8,0.556]
["bitfinex","ETHUSD",1771343070650,5.11311981,1955.8,1954.8,0.556]
["bitfinex","ETHUSD",1771343070651,1.27829853,1955.8,1954.8,1.04270323]
["bitfinex","ETHUSD",1771343071276,1.27798793,1956.2,1954.9,0.48670323]
["bitfinex","ETHUSD",1771343071952,1.27798793,1956.2,1955.0,1.7654756]
["bitfinex","ETHUSD",1771343072346,1.27798793,1956.2,1955.1,0.48670323]
["bitfinex","ETHUSD",1771343072541,5.5774051,1956.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1771343072542,1.27788033,1956.4,1955.2,0.555]
["bitfinex","ETHUSD",1771343072872,1.27788033,1956.4,1955.3,0.48670323]
["bitfinex","ETHUSD",1771343073379,0.46559577,1956.2,1955.2,0.555]
["bitfinex","ETHUSD",1771343073952,1.27788033,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771343074346,11.91013728,1956.6,1955.4,0.48670323]
["bitfinex","ETHUSD",1771343074347,1.27772666,1956.6,1955.4,0.48670323]
["bitfinex","ETHUSD",1771343075785,1.01477479,1956.7,1955.6,0.48670323]
["bitfinex","ETHUSD",1771343075987,1.01477479,1956.7,1956.0,0.48670323]
["bitfinex","ETHUSD",1771343076297,1.01477479,1956.7,1956.1,1.04270323]
["bitfinex","ETHUSD",1771343076474,1.01477479,1956.7,1956.2,0.48670323]
["bitfinex","ETHUSD",1771343076989,1.00247478,1956.7,1956.2,0.48670323]
["bitfinex","ETHUSD",1771343077146,2.378855,1957.5,1956.2,0.48670323]
["bitfinex","ETHUSD",1771343077445,1.27707396,1957.6,1956.2,0.48670323]
["bitfinex","ETHUSD",1771343077646,2.398139,1957.5,1956.2,0.48670323]
["bitfinex","ETHUSD",1771343077846,0.46559577,1957.4,1956.1,0.556]
["bitfinex","ETHUSD",1771343078049,1.74293073,1957.2,1956.1,1.83399243]
["bitfinex","ETHUSD",1771343078278,0.46559577,1957.0,1956.1,0.555]
["bitfinex","ETHUSD",1771343078575,7.26482429,1957.0,1956.1,0.555]
["bitfinex","ETHUSD",1771343078778,0.46559577,1957.0,1956.1,0.555]
["bitfinex","ETHUSD",1771343079779,0.46559577,1957.0,1955.6,1.76502983]
["bitfinex","ETHUSD",1771343080077,1.27779197,1956.5,1955.7,0.555]
["bitfinex","ETHUSD",1771343080659,1.74338774,1956.5,1955.7,0.555]
["bitfinex","ETHUSD",1771343080865,11.86106777,1956.4,1955.3,2.32023004]
["bitfinex","ETHUSD",1771343081068,0.46559577,1956.4,1955.3,1.83355553]
["bitfinex","ETHUSD",1771343081273,7.26482429,1956.2,1955.3,0.555]
["bitfinex","ETHUSD",1771343081472,0.46559577,1956.2,1955.3,0.555]
["bitfinex","ETHUSD",1771343081658,0.46559577,1956.2,1955.1,0.555]
["bitfinex","ETHUSD",1771343081852,0.46559577,1956.4,1954.9,0.554]
["bitfinex","ETHUSD",1771343082052,1.27785728,1956.4,1955.1,0.48670323]
["bitfinex","ETHUSD",1771343083379,0.46559577,1956.3,1955.1,0.48670323]
["bitfinex","ETHUSD",1771343083587,7.26482429,1956.2,1955.0,1.83277237]
["bitfinex","ETHUSD",1771343083800,0.46559577,1956.0,1955.0,0.554]
["bitfinex","ETHUSD",1771343084018,1.74384507,1955.8,1954.6,0.48670323]
["bitfinex","ETHUSD",1771343084298,0.629,1955.7,1954.6,1.05065906]
["bitfinex","ETHUSD",1771343084466,0.629,1955.6,1954.6,1.05065906]
["bitfinex","ETHUSD",1771343084867,1.2782493,1955.8,1954.6,1.05065906]
["bitfinex","ETHUSD",1771343085091,1.2782493,1955.8,1955.1,0.0011]
["bitfinex","ETHUSD",1771343085886,5.74133509,1956.1,1955.1,0.0011]
["bitfinex","ETHUSD",1771343086255,5.11147208,1956.4,1955.1,2.33046603]
["bitfinex","ETHUSD",1771343086582,0.629,1956.3,1955.1,2.33046603]
["bitfinex","ETHUSD",1771343086792,0.629,1956.3,1955.1,3.25146603]
["bitfinex","ETHUSD",1771343087077,0.49504653,1956.1,1955.1,1.4761]
["bitfinex","ETHUSD",1771343087277,0.629,1956.3,1955.1,1.97275906]
["bitfinex","ETHUSD",1771343087587,9.873249,1956.1,1955.1,1.4761]
["bitfinex","ETHUSD",1771343087760,0.49504653,1956.1,1955.1,1.4761]
["bitfinex","ETHUSD",1771343087954,0.63,1956.2,1955.1,1.4761]
["bitfinex","ETHUSD",1771343088157,12.351592,1956.1,1955.1,1.4761]
["bitfinex","ETHUSD",1771343088361,1.2781186,1956.0,1955.1,2.75479831]
["bitfinex","ETHUSD",1771343088791,1.2781186,1956.0,1955.1,1.4761]
["bitfinex","ETHUSD",1771343088952,1.2781186,1956.0,1955.1,2.75478101]
["bitfinex","ETHUSD",1771343089890,1.2781186,1956.0,1955.1,1.83378101]
["bitfinex","ETHUSD",1771343090189,1.2781186,1956.0,1955.1,0.5551]
["bitfinex","ETHUSD",1771343090491,1.2781186,1956.0,1955.1,1.83379989]
["bitfinex","ETHUSD",1771343091863,1.2781186,1956.0,1955.1,2.33045895]
["bitfinex","ETHUSD",1771343092068,1.2781186,1956.0,1955.2,0.49665906]
["bitfinex","ETHUSD",1771343092388,5.74147443,1956.3,1955.3,1.27857617]
["bitfinex","ETHUSD",1771343092389,5.1120941,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1771343092911,1.27798793,1956.2,1955.3,1.27857617]
["bitfinex","ETHUSD",1771343093098,6.52725201,1956.5,1955.4,0.47605909]
["bitfinex","ETHUSD",1771343093099,5.11151229,1956.4,1955.4,0.47605909]
["bitfinex","ETHUSD",1771343093815,1.27766136,1956.7,1955.4,0.47605909]
["bitfinex","ETHUSD",1771343093983,0.629,1956.5,1955.4,0.47605909]
["bitfinex","ETHUSD",1771343094179,1.27779197,1956.5,1955.5,1.27844541]
["bitfinex","ETHUSD",1771343094488,1.27779197,1956.5,1955.6,0.554]
["bitfinex","ETHUSD",1771343094912,7.98569726,1956.8,1955.7,0.47605909]
["bitfinex","ETHUSD",1771343094913,5.73949708,1956.8,1955.7,0.47605909]
["bitfinex","ETHUSD",1771343095110,1.27759607,1956.8,1955.7,0.47605909]
["bitfinex","ETHUSD",1771343095286,5.10963929,1957.1,1955.7,0.47605909]
["bitfinex","ETHUSD",1771343095287,1.27740023,1957.1,1955.7,0.47605909]
["bitfinex","ETHUSD",1771343095621,1.27740023,1957.1,1955.8,0.47605909]
["bitfinex","ETHUSD",1771343096319,5.57259923,1957.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771343096486,5.57259923,1957.2,1955.9,1.75424304]
["bitfinex","ETHUSD",1771343096810,0.46323993,1957.1,1955.9,1.75424304]
["bitfinex","ETHUSD",1771343097018,0.46323993,1957.1,1956.0,0.554]
["bitfinex","ETHUSD",1771343097312,5.1093593,1957.2,1956.1,0.47605909]
["bitfinex","ETHUSD",1771343097516,0.629,1957.1,1956.1,0.47605909]
["bitfinex","ETHUSD",1771343098108,5.1093593,1957.2,1956.1,0.47605909]
["bitfinex","ETHUSD",1771343098696,5.1093593,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1771343098888,5.10920707,1957.3,1956.2,1.75404702]
["bitfinex","ETHUSD",1771343099805,1.90720445,1957.4,1956.3,0.47605909]
["bitfinex","ETHUSD",1771343100402,2.37044438,1957.4,1956.3,0.47605909]
["bitfinex","ETHUSD",1771343100793,0.46323993,1957.1,1956.0,0.47605909]
["bitfinex","ETHUSD",1771343100990,0.46323993,1956.9,1955.9,1.83324676]
["bitfinex","ETHUSD",1771343101707,1.74044438,1957.4,1956.0,0.47605909]
["bitfinex","ETHUSD",1771343101906,2.37044438,1957.4,1956.0,0.47605909]
["bitfinex","ETHUSD",1771343102112,1.74044438,1957.4,1956.0,0.47605909]
["bitfinex","ETHUSD",1771343102426,1.27815113,1957.5,1956.2,0.47605909]
["bitfinex","ETHUSD",1771343102592,1.27815113,1957.5,1956.4,0.47605909]
["bitfinex","ETHUSD",1771343102593,1.27815375,1957.5,1956.4,0.47605909]
["bitfinex","ETHUSD",1771343102916,0.001,1957.5,1956.6,1.75378575]
["bitfinex","ETHUSD",1771343103130,0.001,1957.5,1956.8,0.47605909]
["bitfinex","ETHUSD",1771343103419,5.10599838,1958.6,1957.1,0.47605909]
["bitfinex","ETHUSD",1771343103420,5.5689478,1958.6,1957.1,0.47605909]
["bitfinex","ETHUSD",1771343103588,5.5689478,1958.6,1957.3,0.47605909]
["bitfinex","ETHUSD",1771343103788,4.811727,1958.5,1957.3,0.47605909]
["bitfinex","ETHUSD",1771343104015,6.1989478,1958.6,1957.3,0.47605909]
["bitfinex","ETHUSD",1771343104218,7.81993719,1958.4,1957.0,0.47605909]
["bitfinex","ETHUSD",1771343104424,0.63,1958.3,1957.2,0.553]
["bitfinex","ETHUSD",1771343104731,6.02670787,1958.6,1957.3,0.47605909]
["bitfinex","ETHUSD",1771343104732,5.73570787,1958.6,1957.3,0.47605909]
["bitfinex","ETHUSD",1771343104911,5.73570787,1958.6,1957.5,0.47605909]
["bitfinex","ETHUSD",1771343105137,5.10570787,1958.6,1957.5,0.47605909]
["bitfinex","ETHUSD",1771343105810,1.09323993,1958.5,1957.2,0.47605909]
["bitfinex","ETHUSD",1771343106146,8.948567,1958.2,1957.0,5.6628071]
["bitfinex","ETHUSD",1771343106358,12.92564506,1958.6,1957.1,0.47605909]
["bitfinex","ETHUSD",1771343106649,12.92564506,1958.6,1957.2,0.47605909]
["bitfinex","ETHUSD",1771343106650,0.63,1958.5,1957.2,0.47605909]
["bitfinex","ETHUSD",1771343106851,1.27655228,1958.4,1957.3,1.75332879]
["bitfinex","ETHUSD",1771343107056,5.10578579,1958.6,1957.4,0.47605909]
["bitfinex","ETHUSD",1771343107917,5.10578579,1958.6,1957.5,0.553]
["bitfinex","ETHUSD",1771343109126,1.27642193,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1771343109340,0.46323993,1958.6,1957.2,1.75332879]
["bitfinex","ETHUSD",1771343109647,0.46323993,1958.4,1957.5,0.553]
["bitfinex","ETHUSD",1771343109821,8.68274593,1958.3,1956.9,1.75358987]
["bitfinex","ETHUSD",1771343110145,18.520336,1958.2,1957.0,0.553]
["bitfinex","ETHUSD",1771343110330,0.63,1958.1,1957.0,0.553]
["bitfinex","ETHUSD",1771343110643,0.46323993,1958.0,1957.0,0.553]
["bitfinex","ETHUSD",1771343111050,0.63,1958.0,1957.0,1.02905909]
["bitfinex","ETHUSD",1771343111546,3.528,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771343111750,2.395864,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771343111951,1.27661747,1958.3,1957.2,0.47605909]
["bitfinex","ETHUSD",1771343112165,1.2765974,1958.4,1957.2,0.47605909]
["bitfinex","ETHUSD",1771343112661,12.88481593,1958.3,1957.2,0.553]
["bitfinex","ETHUSD",1771343112826,0.46323993,1958.3,1957.2,0.553]
["bitfinex","ETHUSD",1771343113022,0.46323993,1958.2,1957.0,1.27742363]
["bitfinex","ETHUSD",1771343113224,0.46323993,1958.2,1957.1,0.553]
["bitfinex","ETHUSD",1771343113555,2.36998779,1958.1,1957.1,0.553]
["bitfinex","ETHUSD",1771343115162,10.88543453,1958.0,1957.1,0.553]
["bitfinex","ETHUSD",1771343115344,0.47847453,1957.6,1956.6,0.553]
["bitfinex","ETHUSD",1771343115543,5.10803493,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1771343115866,5.73903493,1957.8,1956.7,1.76254999]
["bitfinex","ETHUSD",1771343116024,5.10759164,1957.9,1956.8,0.48488863]
["bitfinex","ETHUSD",1771343116358,0.921,1958.1,1956.8,0.48488863]
["bitfinex","ETHUSD",1771343116359,1.90774786,1958.1,1956.8,0.48488863]
["bitfinex","ETHUSD",1771343116722,1.27672994,1958.2,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343116920,1.90772994,1958.2,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343117157,0.631,1958.1,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343117359,1.90772994,1958.2,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343117558,1.90772994,1958.2,1957.0,1.76235413]
["bitfinex","ETHUSD",1771343117771,1.90772994,1958.2,1957.1,1.03788863]
["bitfinex","ETHUSD",1771343117928,1.90772994,1958.2,1957.2,0.553]
["bitfinex","ETHUSD",1771343118570,5.73734087,1958.4,1957.3,0.48488863]
["bitfinex","ETHUSD",1771343118860,1.27763688,1958.5,1957.3,0.48488863]
["bitfinex","ETHUSD",1771343119055,0.0011,1958.5,1957.5,0.48488863]
["bitfinex","ETHUSD",1771343119228,0.0011,1958.5,1957.4,7.35669726]
["bitfinex","ETHUSD",1771343119229,0.0011,1958.5,1957.7,0.48488863]
["bitfinex","ETHUSD",1771343119431,1.27758992,1958.5,1957.8,0.553]
["bitfinex","ETHUSD",1771343119631,0.0011,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771343120021,0.0011,1958.5,1957.8,0.553]
["bitfinex","ETHUSD",1771343121364,0.0011,1958.5,1957.4,0.553]
["bitfinex","ETHUSD",1771343121365,0.47847453,1958.3,1957.4,0.553]
["bitfinex","ETHUSD",1771343121729,1.27668266,1958.2,1957.4,0.553]
["bitfinex","ETHUSD",1771343122740,1.27668266,1958.2,1957.2,0.553]
["bitfinex","ETHUSD",1771343123039,1.90768266,1958.2,1957.2,0.553]
["bitfinex","ETHUSD",1771343123227,1.27668266,1958.2,1957.2,0.553]
["bitfinex","ETHUSD",1771343123424,1.27668266,1958.2,1957.3,0.48488863]
["bitfinex","ETHUSD",1771343123628,5.10707942,1958.5,1957.3,0.48488863]
["bitfinex","ETHUSD",1771343123629,5.10637308,1958.4,1957.3,0.48488863]
["bitfinex","ETHUSD",1771343123828,1.27765228,1958.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771343124433,1.27765228,1958.5,1957.3,1.76212243]
["bitfinex","ETHUSD",1771343124434,16.471484,1958.4,1957.3,1.76212243]
["bitfinex","ETHUSD",1771343124640,11.840874,1958.4,1957.3,1.76212243]
["bitfinex","ETHUSD",1771343124850,1.75612681,1958.5,1957.3,1.76212243]
["bitfinex","ETHUSD",1771343125257,15.57668453,1958.4,1957.4,0.553]
["bitfinex","ETHUSD",1771343125567,0.47847453,1958.4,1957.4,0.553]
["bitfinex","ETHUSD",1771343125743,0.47847453,1958.3,1957.4,0.553]
["bitfinex","ETHUSD",1771343125938,7.83517179,1958.1,1957.1,0.553]
["bitfinex","ETHUSD",1771343126138,1.27765228,1958.5,1957.2,0.48488863]
["bitfinex","ETHUSD",1771343126139,0.0011,1958.5,1957.2,0.48488863]
["bitfinex","ETHUSD",1771343126452,1.27655228,1958.4,1957.2,0.48488863]
["bitfinex","ETHUSD",1771343126758,0.632,1958.3,1957.2,0.48488863]
["bitfinex","ETHUSD",1771343126977,7.83517179,1958.1,1957.1,0.553]
["bitfinex","ETHUSD",1771343127269,0.47847453,1958.1,1957.1,0.553]
["bitfinex","ETHUSD",1771343127850,0.47847453,1957.8,1956.9,0.553]
["bitfinex","ETHUSD",1771343128510,0.47847453,1957.5,1956.3,0.48488863]
["bitfinex","ETHUSD",1771343128774,7.35669726,1957.6,1956.1,0.553]
["bitfinex","ETHUSD",1771343128775,0.47847453,1957.1,1956.1,0.553]
["bitfinex","ETHUSD",1771343128951,7.98869726,1957.0,1956.1,0.553]
["bitfinex","ETHUSD",1771343129483,0.632,1957.0,1956.1,0.553]
["bitfinex","ETHUSD",1771343129668,0.632,1957.2,1956.1,0.553]
["bitfinex","ETHUSD",1771343129875,1.2774655,1957.0,1956.1,1.83104995]
["bitfinex","ETHUSD",1771343130083,1.9094655,1957.0,1956.1,1.83104773]
["bitfinex","ETHUSD",1771343130284,1.9094655,1957.0,1956.1,1.83104965]
["bitfinex","ETHUSD",1771343130606,1.2774655,1957.0,1956.1,1.83104965]
["bitfinex","ETHUSD",1771343131097,0.632,1957.2,1956.1,2.31593828]
["bitfinex","ETHUSD",1771343131763,0.47847453,1957.2,1956.1,0.553]
["bitfinex","ETHUSD",1771343131965,0.47847453,1957.2,1955.9,0.9211]
["bitfinex","ETHUSD",1771343131966,0.47847453,1956.9,1955.9,0.9211]
["bitfinex","ETHUSD",1771343132199,0.47847453,1956.9,1955.9,2.19928152]
["bitfinex","ETHUSD",1771343132500,1.11047453,1956.9,1955.9,0.9211]
["bitfinex","ETHUSD",1771343132723,0.47847453,1956.8,1955.9,0.9211]
["bitfinex","ETHUSD",1771343132873,0.632,1956.8,1955.9,2.19928359]
["bitfinex","ETHUSD",1771343133072,0.632,1956.9,1955.9,2.19928359]
["bitfinex","ETHUSD",1771343133268,5.10960094,1957.3,1956.0,0.48488863]
["bitfinex","ETHUSD",1771343133269,5.10922276,1957.3,1956.0,0.48488863]
["bitfinex","ETHUSD",1771343133528,5.10831063,1957.6,1956.2,0.48488863]
["bitfinex","ETHUSD",1771343133838,0.632,1957.8,1956.4,0.48488863]
["bitfinex","ETHUSD",1771343133990,5.1075493,1957.9,1956.6,0.48488863]
["bitfinex","ETHUSD",1771343134183,5.1075493,1957.9,1956.7,0.48488863]
["bitfinex","ETHUSD",1771343134378,1.27687828,1957.9,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343134903,1.27683266,1958.0,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343135119,1.27679085,1958.1,1956.9,0.48488863]
["bitfinex","ETHUSD",1771343135938,0.0011,1958.5,1956.8,0.552]
["bitfinex","ETHUSD",1771343135939,0.0011,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771343136089,7.83627179,1958.5,1957.4,1.473]
["bitfinex","ETHUSD",1771343136513,0.47847453,1958.4,1957.4,1.473]
["bitfinex","ETHUSD",1771343136825,0.0011,1958.5,1957.5,0.48488863]
["bitfinex","ETHUSD",1771343138230,0.0011,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1771343138608,0.47957453,1958.5,1957.2,1.76215833]
["bitfinex","ETHUSD",1771343138807,0.47957453,1958.5,1957.2,1.27730596]
["bitfinex","ETHUSD",1771343138808,0.47847453,1958.3,1957.2,1.27730596]
["bitfinex","ETHUSD",1771343139118,16.730738,1958.4,1957.2,1.27730596]
["bitfinex","ETHUSD",1771343139119,6.51098953,1958.4,1957.2,2.3142227]
["bitfinex","ETHUSD",1771343139327,6.13902953,1958.3,1957.2,0.552]
["bitfinex","ETHUSD",1771343139631,0.47847453,1958.3,1957.2,1.82932724]
["bitfinex","ETHUSD",1771343139835,0.47847453,1958.3,1957.0,5.10982199]
["bitfinex","ETHUSD",1771343140040,0.47847453,1958.3,1957.2,0.552]
["bitfinex","ETHUSD",1771343140410,1.27668266,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771343141625,1.2776341,1958.5,1957.4,0.48488863]
["bitfinex","ETHUSD",1771343141829,1.27759293,1958.5,1957.4,0.48488863]
["bitfinex","ETHUSD",1771343142130,0.0011,1958.5,1957.4,0.48488863]
["bitfinex","ETHUSD",1771343142427,0.0011,1958.5,1957.5,1.2771392]
["bitfinex","ETHUSD",1771343143602,0.47847453,1958.4,1957.4,0.552]
["bitfinex","ETHUSD",1771343144432,1.77383749,1958.3,1957.4,0.552]
["bitfinex","ETHUSD",1771343144930,1.27661747,1958.3,1957.4,1.82920335]
["bitfinex","ETHUSD",1771343145342,1.27658528,1958.4,1957.5,0.4591702]
["bitfinex","ETHUSD",1771343146114,0.0011,1958.5,1957.5,0.4591702]
["bitfinex","ETHUSD",1771343146540,0.0011,1958.5,1957.6,1.73624416]
["bitfinex","ETHUSD",1771343146718,0.0011,1958.5,1957.7,0.4591702]
["bitfinex","ETHUSD",1771343146920,0.0011,1958.5,1957.8,1.472]
["bitfinex","ETHUSD",1771343147446,0.0011,1958.5,1957.9,0.552]
["bitfinex","ETHUSD",1771343148015,0.0011,1958.5,1957.9,1.0111702]
["bitfinex","ETHUSD",1771343148223,1.26593947,1959.1,1958.0,0.4591702]
["bitfinex","ETHUSD",1771343148528,5.10361047,1959.4,1958.2,0.4591702]
["bitfinex","ETHUSD",1771343148529,1.2759659,1959.4,1958.2,0.4591702]
["bitfinex","ETHUSD",1771343148870,1.27570546,1959.7,1958.4,0.4591702]
["bitfinex","ETHUSD",1771343149155,1.27570546,1959.7,1958.3,0.92]
["bitfinex","ETHUSD",1771343149156,1.27570546,1959.7,1958.5,1.0111702]
["bitfinex","ETHUSD",1771343149464,12.59160132,1959.9,1958.6,0.4591702]
["bitfinex","ETHUSD",1771343149465,0.1320822,1959.9,1958.6,0.4591702]
["bitfinex","ETHUSD",1771343149617,0.1320822,1959.9,1958.9,0.4591702]
["bitfinex","ETHUSD",1771343149618,1.40766069,1959.9,1958.9,0.4591702]
["bitfinex","ETHUSD",1771343149818,1.40766069,1959.9,1958.9,0.552]
["bitfinex","ETHUSD",1771343150846,1.40766069,1959.9,1959.0,0.4591702]
["bitfinex","ETHUSD",1771343150847,0.1320822,1959.9,1959.0,0.4591702]
["bitfinex","ETHUSD",1771343151220,1.4076581,1959.9,1959.0,0.4591702]
["bitfinex","ETHUSD",1771343151417,0.0011,1959.6,1959.0,0.4591702]
["bitfinex","ETHUSD",1771343151846,0.1218822,1959.9,1959.2,0.4591702]
["bitfinex","ETHUSD",1771343152047,0.0011,1959.7,1959.2,0.4591702]
["bitfinex","ETHUSD",1771343152349,0.1218822,1959.9,1959.4,0.45188345]
["bitfinex","ETHUSD",1771343152549,1.72634629,1961.4,1959.7,0.45188345]
["bitfinex","ETHUSD",1771343152764,2.207621,1961.2,1959.9,0.45188345]
["bitfinex","ETHUSD",1771343152964,1.27453479,1961.5,1960.0,0.45188345]
["bitfinex","ETHUSD",1771343153158,1.27453479,1961.5,1960.3,0.45188345]
["bitfinex","ETHUSD",1771343153389,1.27453479,1961.5,1960.5,0.45188345]
["bitfinex","ETHUSD",1771343154254,6.10349993,1961.6,1960.5,0.45188345]
["bitfinex","ETHUSD",1771343154255,1.00536076,1961.6,1960.6,0.45188345]
["bitfinex","ETHUSD",1771343154741,1.00536076,1961.6,1960.9,0.45188345]
["bitfinex","ETHUSD",1771343154938,1.00536076,1961.6,1961.0,1.00288345]
["bitfinex","ETHUSD",1771343155151,1.00536076,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343155152,2.27983921,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343155336,1.00536076,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343155654,2.27984541,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343156163,1.00536076,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343156524,2.27983527,1961.6,1961.1,0.551]
["bitfinex","ETHUSD",1771343156937,2.27983527,1961.6,1960.3,6.87467482]
["bitfinex","ETHUSD",1771343156938,2.27983527,1961.6,1960.7,1.27500022]
["bitfinex","ETHUSD",1771343157232,2.27983527,1961.6,1960.7,0.551]
["bitfinex","ETHUSD",1771343157664,2.27983527,1961.6,1960.6,0.55]
["bitfinex","ETHUSD",1771343158678,2.27983527,1961.6,1960.7,0.45188345]
["bitfinex","ETHUSD",1771343158845,2.27983527,1961.6,1960.7,1.72687498]
["bitfinex","ETHUSD",1771343159167,2.27983527,1961.6,1960.7,1.27499153]
["bitfinex","ETHUSD",1771343159549,2.27983527,1961.6,1960.7,0.55]
["bitfinex","ETHUSD",1771343159945,2.7315168,1961.6,1960.7,0.55]
["bitfinex","ETHUSD",1771343160149,2.7315168,1961.6,1960.5,0.919]
["bitfinex","ETHUSD",1771343160150,3.12112,1961.4,1960.5,0.919]
["bitfinex","ETHUSD",1771343160477,1.00536076,1961.6,1960.6,0.45188345]
["bitfinex","ETHUSD",1771343160843,2.27983539,1961.6,1960.8,0.45188345]
["bitfinex","ETHUSD",1771343161048,2.27984191,1961.6,1960.9,0.55]
["bitfinex","ETHUSD",1771343161286,1.00536076,1961.6,1960.9,1.00188345]
["bitfinex","ETHUSD",1771343161651,1.00536076,1961.6,1961.0,0.45188345]
["bitfinex","ETHUSD",1771343161848,2.27983382,1961.6,1961.1,0.55]
["bitfinex","ETHUSD",1771343162275,1.00536076,1961.6,1961.1,0.55]
["bitfinex","ETHUSD",1771343162680,2.27988491,1961.6,1960.7,1.72693827]
["bitfinex","ETHUSD",1771343162886,2.27988491,1961.6,1960.7,0.55]
["bitfinex","ETHUSD",1771343163177,2.27988491,1961.6,1960.5,1.27515236]
["bitfinex","ETHUSD",1771343163478,2.27988491,1961.6,1960.5,1.82415236]
["bitfinex","ETHUSD",1771343163678,1.00536076,1961.6,1960.8,0.45188345]
["bitfinex","ETHUSD",1771343164598,2.27984699,1961.6,1960.8,0.45188345]
["bitfinex","ETHUSD",1771343164878,1.00536076,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1771343165091,1.00536076,1961.6,1961.0,1.468]
["bitfinex","ETHUSD",1771343165465,1.00536076,1961.6,1961.0,1.91988345]
["bitfinex","ETHUSD",1771343165791,1.00536076,1961.6,1960.6,0.549]
["bitfinex","ETHUSD",1771343165792,2.27983717,1961.6,1960.6,0.549]
["bitfinex","ETHUSD",1771343166283,1.00536076,1961.6,1960.7,0.45188345]
["bitfinex","ETHUSD",1771343166470,2.27983608,1961.6,1960.6,0.549]
["bitfinex","ETHUSD",1771343166670,2.27983608,1961.6,1960.7,0.45188345]
["bitfinex","ETHUSD",1771343166868,2.27983608,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771343167070,2.27983608,1961.6,1960.7,1.2750035]
["bitfinex","ETHUSD",1771343167283,2.73151761,1961.6,1960.7,0.549]
["bitfinex","ETHUSD",1771343167455,3.80262,1961.4,1960.4,0.549]
["bitfinex","ETHUSD",1771343167667,2.27983608,1961.6,1960.4,1.00088345]
["bitfinex","ETHUSD",1771343168284,2.27983608,1961.6,1960.1,5.10166829]
["bitfinex","ETHUSD",1771343168485,2.73151761,1961.6,1960.2,1.468]
["bitfinex","ETHUSD",1771343168775,1.27466476,1961.3,1960.1,1.82440923]
["bitfinex","ETHUSD",1771343169106,1.27466476,1961.3,1960.0,5.10298402]
["bitfinex","ETHUSD",1771343169107,0.45168153,1961.0,1960.0,0.001]
["bitfinex","ETHUSD",1771343169286,0.45168153,1961.0,1960.0,0.55]
["bitfinex","ETHUSD",1771343169609,18.41572753,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1771343169792,1.08168153,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1771343169998,0.45168153,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1771343170214,0.45168153,1960.6,1959.5,0.549]
["bitfinex","ETHUSD",1771343170508,12.87049653,1960.5,1959.5,0.549]
["bitfinex","ETHUSD",1771343170673,0.45168153,1960.5,1959.3,0.548]
["bitfinex","ETHUSD",1771343170878,1.72693147,1960.4,1959.2,0.548]
["bitfinex","ETHUSD",1771343171369,1.27524994,1960.4,1959.2,0.99988345]
["bitfinex","ETHUSD",1771343171572,1.27524994,1960.4,1959.3,0.45188345]
["bitfinex","ETHUSD",1771343171775,0.45168153,1960.6,1959.2,0.548]
["bitfinex","ETHUSD",1771343172075,0.45168153,1960.3,1959.1,0.548]
["bitfinex","ETHUSD",1771343172401,8.537697,1960.2,1959.1,0.548]
["bitfinex","ETHUSD",1771343172588,0.45168153,1960.2,1959.1,0.548]
["bitfinex","ETHUSD",1771343172800,0.63,1960.6,1959.1,0.548]
["bitfinex","ETHUSD",1771343172801,11.949069,1960.5,1959.1,0.548]
["bitfinex","ETHUSD",1771343172998,0.45168153,1960.3,1959.1,1.82404636]
["bitfinex","ETHUSD",1771343173312,0.45168153,1960.3,1959.2,0.548]
["bitfinex","ETHUSD",1771343173613,1.27524994,1960.4,1959.2,0.548]
["bitfinex","ETHUSD",1771343175308,5.10099979,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343175607,5.10099979,1960.5,1959.3,1.75059449]
["bitfinex","ETHUSD",1771343176220,5.0999658,1960.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343176379,1.27505482,1960.7,1959.4,0.47462859]
["bitfinex","ETHUSD",1771343176579,1.27485976,1961.0,1959.4,0.47462859]
["bitfinex","ETHUSD",1771343177316,1.27485976,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343177317,16.979905,1960.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343177609,3.697517,1960.9,1959.5,1.75046426]
["bitfinex","ETHUSD",1771343177777,1.27485976,1961.0,1959.6,0.47462859]
["bitfinex","ETHUSD",1771343178410,1.27485976,1961.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343178411,0.49568289,1960.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343178707,0.49568289,1960.8,1959.6,0.548]
["bitfinex","ETHUSD",1771343178920,1.27485976,1961.0,1959.6,0.548]
["bitfinex","ETHUSD",1771343178921,8.578021,1960.6,1959.6,0.548]
["bitfinex","ETHUSD",1771343179085,1.2751849,1960.5,1959.4,0.001]
["bitfinex","ETHUSD",1771343179291,0.49568289,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771343179486,10.484058,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771343179689,0.631,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771343180091,11.906676,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1771343180300,1.12668289,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771343180301,0.49568289,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771343180911,1.12668289,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771343181284,1.2755102,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771343182524,5.10164839,1960.2,1959.4,0.001]
["bitfinex","ETHUSD",1771343183627,5.59671207,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1771343185120,0.49568289,1960.6,1959.4,0.001]
["bitfinex","ETHUSD",1771343185439,12.320824,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1771343185816,1.909315,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771343186643,1.275315,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771343187158,1.275315,1960.3,1959.5,0.47462859]
["bitfinex","ETHUSD",1771343187321,1.77067269,1960.8,1959.4,0.001]
["bitfinex","ETHUSD",1771343187643,18.452586,1960.7,1959.4,0.92]
["bitfinex","ETHUSD",1771343187813,1.2751849,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343188014,1.2751849,1960.5,1959.4,1.27685334]
["bitfinex","ETHUSD",1771343188419,21.21787489,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1771343188628,0.49568289,1960.4,1959.4,0.001]
["bitfinex","ETHUSD",1771343188831,1.2751849,1960.5,1959.4,1.75151699]
["bitfinex","ETHUSD",1771343189011,0.919,1960.6,1959.4,1.75151699]
["bitfinex","ETHUSD",1771343189359,5.0993494,1961.1,1959.5,0.47462859]
["bitfinex","ETHUSD",1771343189360,1.27479475,1961.1,1959.5,0.47462859]
["bitfinex","ETHUSD",1771343189641,0.634,1961.2,1959.8,0.47462859]
["bitfinex","ETHUSD",1771343189854,0.0011,1961.5,1960.2,6.87467482]
["bitfinex","ETHUSD",1771343190015,0.49568289,1961.3,1960.0,1.27545735]
["bitfinex","ETHUSD",1771343190216,0.49568289,1961.3,1959.9,0.919]
["bitfinex","ETHUSD",1771343190217,0.49568289,1961.2,1959.9,0.919]
["bitfinex","ETHUSD",1771343190446,0.49568289,1960.9,1959.9,0.919]
["bitfinex","ETHUSD",1771343190634,13.885296,1960.6,1959.5,1.467]
["bitfinex","ETHUSD",1771343190938,5.607999,1960.6,1959.5,1.467]
["bitfinex","ETHUSD",1771343191445,7.50967482,1960.9,1959.5,1.94162859]
["bitfinex","ETHUSD",1771343191446,0.635,1960.9,1959.5,1.94162859]
["bitfinex","ETHUSD",1771343191630,0.635,1960.9,1959.6,0.47462859]
["bitfinex","ETHUSD",1771343192031,1.2749898,1960.8,1959.7,2.74370546]
["bitfinex","ETHUSD",1771343194263,5.0999592,1960.9,1959.7,1.468]
["bitfinex","ETHUSD",1771343194460,9.98071,1960.8,1959.7,2.74369513]
["bitfinex","ETHUSD",1771343194625,2.1115,1960.9,1959.7,2.74369513]
["bitfinex","ETHUSD",1771343195048,5.0999592,1961.0,1959.7,2.74369513]
["bitfinex","ETHUSD",1771343195348,2.546224,1960.9,1959.8,1.468]
["bitfinex","ETHUSD",1771343195550,5.0999592,1961.0,1959.8,1.468]
["bitfinex","ETHUSD",1771343195951,0.49568289,1960.9,1959.6,1.27574417]
["bitfinex","ETHUSD",1771343196120,0.49568289,1960.8,1959.7,1.468]
["bitfinex","ETHUSD",1771343196636,1.27505482,1960.7,1959.7,2.74365832]
["bitfinex","ETHUSD",1771343196962,1.27505482,1960.7,1959.8,0.549]
["bitfinex","ETHUSD",1771343197159,16.273645,1960.6,1959.8,0.549]
["bitfinex","ETHUSD",1771343197526,15.342456,1960.6,1959.5,1.27679176]
["bitfinex","ETHUSD",1771343197849,1.77073771,1960.7,1959.5,0.001]
["bitfinex","ETHUSD",1771343197850,21.19951089,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771343198060,0.49568289,1960.5,1959.6,0.549]
["bitfinex","ETHUSD",1771343198669,1.27524994,1960.4,1959.6,0.549]
["bitfinex","ETHUSD",1771343200466,6.76166312,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1771343200637,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771343200829,1.27538006,1960.2,1959.6,0.548]
["bitfinex","ETHUSD",1771343201026,1.27538006,1960.2,1959.6,1.467]
["bitfinex","ETHUSD",1771343201473,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771343201663,1.27538006,1960.2,1959.5,0.548]
["bitfinex","ETHUSD",1771343202838,6.76166312,1960.0,1959.3,0.547]
["bitfinex","ETHUSD",1771343203140,6.76166312,1959.7,1958.8,0.919]
["bitfinex","ETHUSD",1771343203442,6.76166312,1959.7,1958.3,1.75124606]
["bitfinex","ETHUSD",1771343203635,7.25734601,1960.0,1958.4,1.94062859]
["bitfinex","ETHUSD",1771343203636,3.032131,1959.9,1958.4,1.94062859]
["bitfinex","ETHUSD",1771343203836,1.27538006,1960.2,1958.6,0.47462859]
["bitfinex","ETHUSD",1771343204059,1.27538006,1960.2,1958.5,6.76166312]
["bitfinex","ETHUSD",1771343204060,1.27538006,1960.2,1958.9,0.47462859]
["bitfinex","ETHUSD",1771343204244,1.27538006,1960.2,1959.1,0.47462859]
["bitfinex","ETHUSD",1771343204567,1.27538006,1960.2,1959.2,0.919]
["bitfinex","ETHUSD",1771343204766,4.75562,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343204962,4.75562,1960.4,1959.4,0.547]
["bitfinex","ETHUSD",1771343205174,4.75562,1960.4,1959.4,1.466]
["bitfinex","ETHUSD",1771343205545,4.75562,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1771343206639,1.275315,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771343207571,1.275315,1960.3,1959.6,0.547]
["bitfinex","ETHUSD",1771343207774,1.275315,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771343207983,19.886756,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771343208280,15.943526,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771343208486,14.121655,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771343208847,6.76166312,1960.0,1959.1,0.546]
["bitfinex","ETHUSD",1771343209854,1.27544513,1960.1,1959.0,1.465]
["bitfinex","ETHUSD",1771343209855,1.7683105,1960.1,1959.0,1.465]
["bitfinex","ETHUSD",1771343210060,6.76166312,1960.0,1959.0,1.465]
["bitfinex","ETHUSD",1771343210278,6.76166312,1960.0,1959.0,0.546]
["bitfinex","ETHUSD",1771343210585,1.27544513,1960.1,1958.8,1.27628305]
["bitfinex","ETHUSD",1771343210752,1.27544513,1960.1,1959.0,1.73455184]
["bitfinex","ETHUSD",1771343210953,1.27544513,1960.1,1959.1,1.465]
["bitfinex","ETHUSD",1771343212260,1.27544513,1960.1,1959.1,1.9268014]
["bitfinex","ETHUSD",1771343212471,1.27544513,1960.1,1959.2,1.465]
["bitfinex","ETHUSD",1771343212882,5.10178052,1960.3,1959.3,1.465]
["bitfinex","ETHUSD",1771343213353,5.1011672,1960.4,1959.3,1.9268014]
["bitfinex","ETHUSD",1771343213559,5.1011672,1960.4,1959.3,0.4618014]
["bitfinex","ETHUSD",1771343213759,5.1011672,1960.4,1959.1,5.10427772]
["bitfinex","ETHUSD",1771343213760,12.42753268,1960.4,1959.4,1.465]
["bitfinex","ETHUSD",1771343214466,5.1011672,1960.4,1959.4,1.465]
["bitfinex","ETHUSD",1771343214851,1.27634994,1960.5,1959.4,1.465]
["bitfinex","ETHUSD",1771343214852,1.27634994,1960.5,1959.4,2.74084791]
["bitfinex","ETHUSD",1771343215449,1.27634994,1960.5,1959.4,1.465]
["bitfinex","ETHUSD",1771343216080,1.27634994,1960.5,1959.5,1.466]
["bitfinex","ETHUSD",1771343216283,0.4527175,1960.3,1957.7,7.82780665]
["bitfinex","ETHUSD",1771343216455,0.4527175,1959.7,1957.8,0.4618014]
["bitfinex","ETHUSD",1771343216656,0.4527175,1959.7,1958.0,0.4618014]
["bitfinex","ETHUSD",1771343216657,0.645,1959.6,1958.0,0.4618014]
["bitfinex","ETHUSD",1771343216881,1.27583567,1959.5,1958.1,1.73854926]
["bitfinex","ETHUSD",1771343217265,9.80096548,1959.4,1958.1,0.4618014]
["bitfinex","ETHUSD",1771343217460,0.4527175,1959.4,1958.2,1.467]
["bitfinex","ETHUSD",1771343217756,1.27583567,1959.5,1958.3,0.4618014]
["bitfinex","ETHUSD",1771343217981,7.32636548,1959.4,1958.0,1.2768103]
["bitfinex","ETHUSD",1771343218183,7.32636548,1959.4,1958.1,1.466]
["bitfinex","ETHUSD",1771343218484,7.32636548,1959.4,1958.1,1.3452]
["bitfinex","ETHUSD",1771343218901,1.2759659,1959.3,1958.2,1.467]
["bitfinex","ETHUSD",1771343219497,1.2759659,1959.3,1958.0,1.2768103]
["bitfinex","ETHUSD",1771343219683,1.2759659,1959.3,1958.1,1.466]
["bitfinex","ETHUSD",1771343219859,1.2759659,1959.3,1958.0,1.2768103]
["bitfinex","ETHUSD",1771343220061,1.2759659,1959.3,1958.2,1.466]
["bitfinex","ETHUSD",1771343220858,12.44119398,1959.3,1957.9,0.4628014]
["bitfinex","ETHUSD",1771343221064,12.44119398,1959.3,1958.0,1.466]
["bitfinex","ETHUSD",1771343221065,13.73402,1959.2,1958.0,1.466]
["bitfinex","ETHUSD",1771343221296,5.406923,1959.2,1958.0,1.466]
["bitfinex","ETHUSD",1771343221495,4.742041,1959.2,1958.0,1.466]
["bitfinex","ETHUSD",1771343221804,4.742041,1959.2,1958.1,0.4618014]
["bitfinex","ETHUSD",1771343221805,5.562557,1959.2,1958.1,0.4618014]
["bitfinex","ETHUSD",1771343222100,0.645,1959.3,1958.2,1.9278014]
["bitfinex","ETHUSD",1771343222414,5.10386362,1959.4,1958.3,0.4618014]
["bitfinex","ETHUSD",1771343222718,5.10386362,1959.4,1958.4,0.546]
["bitfinex","ETHUSD",1771343222870,1.27603103,1959.2,1958.4,0.545]
["bitfinex","ETHUSD",1771343223283,1.27603103,1959.2,1958.0,1.27678113]
["bitfinex","ETHUSD",1771343223488,1.27603103,1959.2,1958.1,1.465]
["bitfinex","ETHUSD",1771343223686,1.27603103,1959.2,1958.2,0.4618014]
["bitfinex","ETHUSD",1771343224076,1.27583567,1959.5,1958.2,0.4618014]
["bitfinex","ETHUSD",1771343224910,1.27583567,1959.5,1958.4,0.4618014]
["bitfinex","ETHUSD",1771343225076,1.27583567,1959.5,1958.4,0.3522014]
["bitfinex","ETHUSD",1771343225268,1.27583567,1959.5,1958.2,1.27663493]
["bitfinex","ETHUSD",1771343225465,30.0,1959.2,1957.8,0.001]
["bitfinex","ETHUSD",1771343225697,1.0977175,1959.2,1958.0,1.465]
["bitfinex","ETHUSD",1771343226118,1.92083567,1959.5,1958.1,1.465]
["bitfinex","ETHUSD",1771343226427,2.740889,1959.4,1958.1,1.9268014]
["bitfinex","ETHUSD",1771343226771,2.175,1959.4,1958.1,0.4618014]
["bitfinex","ETHUSD",1771343227008,1.2759659,1959.3,1958.2,2.74168266]
["bitfinex","ETHUSD",1771343227367,1.2759659,1959.3,1958.3,1.465]
["bitfinex","ETHUSD",1771343228203,1.2759659,1959.3,1958.4,0.544]
["bitfinex","ETHUSD",1771343228925,5.10386362,1959.4,1958.3,0.4618014]
["bitfinex","ETHUSD",1771343229078,5.10386362,1959.4,1958.4,1.464]
["bitfinex","ETHUSD",1771343229888,1.27577056,1959.6,1958.5,0.4618014]
["bitfinex","ETHUSD",1771343230508,1.27557528,1959.9,1958.7,0.4618014]
["bitfinex","ETHUSD",1771343230696,1.27557528,1959.9,1958.4,1.464]
["bitfinex","ETHUSD",1771343230697,0.0011,1960.1,1959.3,0.4618014]
["bitfinex","ETHUSD",1771343230897,5.09919013,1961.1,1959.3,0.4618014]
["bitfinex","ETHUSD",1771343230898,5.09918849,1961.1,1959.7,1.73750686]
["bitfinex","ETHUSD",1771343231207,5.55130804,1961.4,1959.9,0.4618014]
["bitfinex","ETHUSD",1771343231208,4.054489,1961.3,1959.9,0.4618014]
["bitfinex","ETHUSD",1771343231414,9.907741,1961.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771343231707,4.208778,1961.1,1960.0,0.544]
["bitfinex","ETHUSD",1771343231883,2.567612,1961.1,1960.0,0.544]
["bitfinex","ETHUSD",1771343232278,1.92059977,1961.4,1960.0,1.0058014]
["bitfinex","ETHUSD",1771343232478,4.851842,1961.3,1960.0,1.0058014]
["bitfinex","ETHUSD",1771343232688,3.352689,1961.3,1960.1,1.464]
["bitfinex","ETHUSD",1771343232898,3.257052,1961.3,1959.9,0.4618014]
["bitfinex","ETHUSD",1771343233211,1.27472975,1961.2,1960.2,1.464]
["bitfinex","ETHUSD",1771343233585,1.27472975,1961.2,1960.3,1.463]
["bitfinex","ETHUSD",1771343234907,0.0011,1961.0,1960.3,1.463]
["bitfinex","ETHUSD",1771343235110,0.0011,1961.0,1960.4,2.73824994]
["bitfinex","ETHUSD",1771343236522,0.0011,1961.0,1960.3,1.27526636]
["bitfinex","ETHUSD",1771343236702,0.0011,1961.0,1960.2,5.10139429]
["bitfinex","ETHUSD",1771343236703,0.0011,1961.0,1960.5,0.543]
["bitfinex","ETHUSD",1771343237825,0.0011,1961.0,1960.0,0.4618014]
["bitfinex","ETHUSD",1771343237826,0.0011,1961.0,1960.0,1.27546031]
["bitfinex","ETHUSD",1771343237988,0.0011,1961.0,1960.3,0.542]
["bitfinex","ETHUSD",1771343239315,0.0011,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1771343239886,0.0011,1961.0,1960.3,5.10099979]
["bitfinex","ETHUSD",1771343239887,0.0011,1961.0,1960.5,1.461]
["bitfinex","ETHUSD",1771343241327,0.003,1961.5,1960.7,0.45535238]
["bitfinex","ETHUSD",1771343241611,0.003,1961.5,1960.8,0.542]
["bitfinex","ETHUSD",1771343241813,0.003,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771343241986,0.003,1961.5,1960.7,1.461]
["bitfinex","ETHUSD",1771343242587,0.003,1961.5,1960.6,1.73047224]
["bitfinex","ETHUSD",1771343242799,0.003,1961.5,1960.7,1.461]
["bitfinex","ETHUSD",1771343243206,0.003,1961.5,1960.8,1.73034218]
["bitfinex","ETHUSD",1771343244821,0.003,1961.5,1960.9,1.461]
["bitfinex","ETHUSD",1771343245029,0.003,1961.5,1960.8,1.73034218]
["bitfinex","ETHUSD",1771343245307,0.003,1961.5,1960.9,0.542]
["bitfinex","ETHUSD",1771343245641,0.003,1961.5,1960.8,0.542]
["bitfinex","ETHUSD",1771343245854,0.003,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771343246032,0.003,1961.5,1960.7,0.542]
["bitfinex","ETHUSD",1771343246921,0.003,1961.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771343247131,0.003,1961.5,1960.4,1.91635238]
["bitfinex","ETHUSD",1771343247334,0.003,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771343247537,0.003,1961.5,1960.6,1.73047224]
["bitfinex","ETHUSD",1771343248469,0.003,1961.5,1960.0,0.542]
["bitfinex","ETHUSD",1771343248470,7.32636548,1961.0,1960.0,0.542]
["bitfinex","ETHUSD",1771343248631,2.141296,1961.0,1960.0,0.542]
["bitfinex","ETHUSD",1771343248831,0.49073716,1961.1,1960.0,0.542]
["bitfinex","ETHUSD",1771343249269,5.09891902,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771343250258,1.27466476,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771343250468,5.09965543,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771343250469,1.2757034,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771343250763,1.27570673,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771343251066,1.27570392,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771343251270,0.0011,1961.4,1960.8,1.2759898]
["bitfinex","ETHUSD",1771343251867,0.0011,1961.4,1960.8,0.45635238]
["bitfinex","ETHUSD",1771343252068,0.0011,1961.4,1960.9,1.91635238]
["bitfinex","ETHUSD",1771343252287,0.003,1962.4,1961.1,0.45535238]
["bitfinex","ETHUSD",1771343252436,0.003,1962.4,1960.9,1.461]
["bitfinex","ETHUSD",1771343252437,0.003,1962.4,1961.4,0.45535238]
["bitfinex","ETHUSD",1771343252638,0.003,1962.4,1961.6,0.45535238]
["bitfinex","ETHUSD",1771343252857,1.27695468,1962.4,1961.7,1.461]
["bitfinex","ETHUSD",1771343253373,0.003,1962.4,1961.7,2.73540195]
["bitfinex","ETHUSD",1771343253691,1.52804916,1963.3,1962.0,0.45535238]
["bitfinex","ETHUSD",1771343253692,1.27336627,1963.3,1962.0,0.45535238]
["bitfinex","ETHUSD",1771343253836,1.27336627,1963.3,1962.1,1.461]
["bitfinex","ETHUSD",1771343254169,1.27336627,1963.3,1961.7,1.27440195]
["bitfinex","ETHUSD",1771343254170,0.49073716,1963.1,1961.7,1.72975433]
["bitfinex","ETHUSD",1771343254334,7.32636548,1963.2,1961.7,1.72975433]
["bitfinex","ETHUSD",1771343254335,5.83894,1962.9,1961.8,1.46]
["bitfinex","ETHUSD",1771343254536,13.65604264,1962.9,1961.5,1.27448575]
["bitfinex","ETHUSD",1771343254778,0.49073716,1962.8,1961.4,0.45535238]
["bitfinex","ETHUSD",1771343254961,7.32636548,1962.9,1961.5,1.461]
["bitfinex","ETHUSD",1771343254962,7.81710264,1962.6,1961.5,1.461]
["bitfinex","ETHUSD",1771343255163,5.07890716,1963.2,1961.6,0.45535238]
["bitfinex","ETHUSD",1771343255375,9.891482,1962.9,1961.7,1.461]
["bitfinex","ETHUSD",1771343255553,1.273496,1963.1,1961.7,1.91635238]
["bitfinex","ETHUSD",1771343255887,3.540821,1963.0,1961.8,0.543]
["bitfinex","ETHUSD",1771343256093,3.540821,1963.0,1961.8,1.462]
["bitfinex","ETHUSD",1771343256597,1.273496,1963.1,1961.9,0.45535238]
["bitfinex","ETHUSD",1771343257257,5.093984,1963.2,1961.9,1.72957928]
["bitfinex","ETHUSD",1771343257586,5.093984,1963.2,1962.0,1.462]
["bitfinex","ETHUSD",1771343257788,5.093984,1963.2,1962.1,1.461]
["bitfinex","ETHUSD",1771343258085,5.093984,1963.2,1962.2,1.461]
["bitfinex","ETHUSD",1771343258287,0.49073716,1963.4,1962.2,1.461]
["bitfinex","ETHUSD",1771343258455,0.1320822,1963.8,1962.3,0.45535238]
["bitfinex","ETHUSD",1771343258650,6.09025,1963.6,1962.4,0.542]
["bitfinex","ETHUSD",1771343258862,5.58319077,1963.7,1962.4,1.461]
["bitfinex","ETHUSD",1771343259265,5.58319077,1963.7,1962.5,1.461]
["bitfinex","ETHUSD",1771343259457,11.384633,1963.6,1962.4,1.72927481]
["bitfinex","ETHUSD",1771343259665,11.384633,1963.6,1962.5,1.461]
["bitfinex","ETHUSD",1771343259864,19.764529,1963.5,1962.6,1.461]
["bitfinex","ETHUSD",1771343260178,19.764529,1963.5,1962.6,0.542]
["bitfinex","ETHUSD",1771343260361,19.764529,1963.5,1962.3,1.27397116]
["bitfinex","ETHUSD",1771343260560,19.764529,1963.5,1962.1,1.27410574]
["bitfinex","ETHUSD",1771343260561,19.99635264,1963.5,1962.1,1.27410574]
["bitfinex","ETHUSD",1771343260779,19.99635264,1963.5,1961.6,7.32636548]
["bitfinex","ETHUSD",1771343260780,17.41729816,1963.1,1961.7,1.72975723]
["bitfinex","ETHUSD",1771343260951,0.49073716,1963.1,1961.8,1.461]
["bitfinex","ETHUSD",1771343261156,0.49073716,1963.0,1961.9,1.461]
["bitfinex","ETHUSD",1771343261465,0.49073716,1963.0,1962.0,1.46]
["bitfinex","ETHUSD",1771343261780,1.27362575,1962.9,1961.8,1.27430523]
["bitfinex","ETHUSD",1771343261973,1.27362575,1962.9,1962.1,0.542]
["bitfinex","ETHUSD",1771343262183,1.27362575,1962.9,1962.0,0.542]
["bitfinex","ETHUSD",1771343262611,0.18685624,1963.3,1962.0,0.542]
["bitfinex","ETHUSD",1771343262612,1.27336627,1963.3,1962.0,0.542]
["bitfinex","ETHUSD",1771343262758,1.27336627,1963.3,1962.1,0.45535238]
["bitfinex","ETHUSD",1771343263086,0.0011,1963.1,1962.1,0.45535238]
["bitfinex","ETHUSD",1771343263582,0.0011,1963.1,1962.3,0.45535238]
["bitfinex","ETHUSD",1771343264363,0.0011,1963.1,1962.4,1.459]
["bitfinex","ETHUSD",1771343265095,0.0011,1963.1,1962.5,1.459]
["bitfinex","ETHUSD",1771343265789,0.0011,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771343265984,0.0011,1963.1,1962.5,1.459]
["bitfinex","ETHUSD",1771343266186,0.0011,1963.1,1962.6,0.48219568]
["bitfinex","ETHUSD",1771343266370,0.0011,1963.1,1962.5,1.459]
["bitfinex","ETHUSD",1771343266692,0.0011,1963.1,1962.5,0.541]
["bitfinex","ETHUSD",1771343266991,0.0011,1963.1,1962.0,1.27516683]
["bitfinex","ETHUSD",1771343267160,0.4789673,1962.9,1962.1,0.541]
["bitfinex","ETHUSD",1771343267362,0.0011,1963.1,1962.1,0.541]
["bitfinex","ETHUSD",1771343267987,0.0011,1963.1,1962.1,1.81511811]
["bitfinex","ETHUSD",1771343268190,0.0011,1963.1,1962.0,6.01581252]
["bitfinex","ETHUSD",1771343268191,0.66692354,1963.1,1962.0,0.001]
["bitfinex","ETHUSD",1771343268357,0.4789673,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1771343268562,14.0597853,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771343268776,0.4789673,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771343269490,6.86349044,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1771343269661,0.4789673,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771343270074,1.27369064,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771343270991,1.27369064,1962.8,1962.0,0.542]
["bitfinex","ETHUSD",1771343271885,1.27369064,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771343272084,4.4981,1962.9,1962.1,1.81413768]
["bitfinex","ETHUSD",1771343272389,5.09424866,1963.0,1962.1,1.81413768]
["bitfinex","ETHUSD",1771343272966,1.27356087,1963.0,1962.1,1.81413768]
["bitfinex","ETHUSD",1771343273167,1.27356087,1963.0,1962.1,1.27413768]
["bitfinex","ETHUSD",1771343273379,1.27356087,1963.0,1962.2,1.458]
["bitfinex","ETHUSD",1771343273692,1.27459682,1963.1,1962.2,1.92935644]
["bitfinex","ETHUSD",1771343274067,0.0011,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771343274664,0.0011,1963.1,1962.4,1.458]
["bitfinex","ETHUSD",1771343274866,0.0011,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771343275112,0.0011,1963.1,1962.5,1.458]
["bitfinex","ETHUSD",1771343275317,0.0011,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771343275466,0.0011,1963.1,1962.0,0.001]
["bitfinex","ETHUSD",1771343275672,0.0011,1963.1,1962.1,2.73214504]
["bitfinex","ETHUSD",1771343275997,0.0011,1963.1,1962.2,1.458]
["bitfinex","ETHUSD",1771343276378,0.0011,1963.1,1962.2,2.73202678]
["bitfinex","ETHUSD",1771343276563,0.0011,1963.1,1962.2,2.73302678]
["bitfinex","ETHUSD",1771343277198,0.0011,1963.1,1962.3,1.458]
["bitfinex","ETHUSD",1771343277394,0.0011,1963.1,1962.2,1.27502678]
["bitfinex","ETHUSD",1771343277571,0.0011,1963.1,1962.3,1.457]
["bitfinex","ETHUSD",1771343277771,0.0011,1963.1,1962.2,1.27502678]
["bitfinex","ETHUSD",1771343277994,0.0011,1963.1,1962.3,1.457]
["bitfinex","ETHUSD",1771343278291,0.0011,1963.1,1962.2,0.001]
["bitfinex","ETHUSD",1771343278495,0.0011,1963.1,1962.3,1.457]
["bitfinex","ETHUSD",1771343278998,0.0011,1963.1,1962.3,1.92835644]
["bitfinex","ETHUSD",1771343279868,0.0011,1963.1,1962.4,0.47135644]
["bitfinex","ETHUSD",1771343280291,0.0011,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771343280700,0.0011,1963.1,1962.6,1.457]
["bitfinex","ETHUSD",1771343281074,0.0011,1963.1,1962.7,1.457]
["bitfinex","ETHUSD",1771343281570,1.40514019,1963.8,1962.7,1.92835644]
["bitfinex","ETHUSD",1771343281770,0.1320822,1963.8,1962.8,0.47135644]
["bitfinex","ETHUSD",1771343281999,0.47236303,1964.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771343282000,4.81811303,1964.7,1963.1,0.47135644]
["bitfinex","ETHUSD",1771343282175,1.27239413,1964.8,1963.3,0.47135644]
["bitfinex","ETHUSD",1771343282376,1.27232938,1964.9,1963.5,0.47135644]
["bitfinex","ETHUSD",1771343282569,1.27232938,1964.9,1963.6,1.92835644]
["bitfinex","ETHUSD",1771343283078,5.08892738,1965.1,1963.7,0.47135644]
["bitfinex","ETHUSD",1771343283401,5.08892738,1965.1,1963.8,1.457]
["bitfinex","ETHUSD",1771343283402,1.27231445,1965.0,1963.8,1.457]
["bitfinex","ETHUSD",1771343283782,1.27231445,1965.0,1963.8,0.47135644]
["bitfinex","ETHUSD",1771343284107,0.47236303,1964.9,1963.4,1.74465785]
["bitfinex","ETHUSD",1771343284322,0.47236303,1964.9,1963.8,0.918]
["bitfinex","ETHUSD",1771343284618,1.74475716,1964.8,1963.4,1.744593]
["bitfinex","ETHUSD",1771343284767,0.47236303,1964.7,1963.5,6.54883373]
["bitfinex","ETHUSD",1771343284967,0.47236303,1964.5,1963.6,0.538]
["bitfinex","ETHUSD",1771343285570,1.27239413,1964.8,1963.3,0.538]
["bitfinex","ETHUSD",1771343285571,0.47236303,1964.2,1963.3,0.538]
["bitfinex","ETHUSD",1771343285771,20.268683,1964.0,1962.4,5.0955778]
["bitfinex","ETHUSD",1771343286081,0.47236303,1963.7,1962.5,1.456]
["bitfinex","ETHUSD",1771343286387,6.73910312,1963.8,1962.5,1.456]
["bitfinex","ETHUSD",1771343286388,7.21146615,1963.5,1962.6,0.538]
["bitfinex","ETHUSD",1771343286590,1.27330141,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1771343286807,1.27330141,1963.4,1962.2,1.27503133]
["bitfinex","ETHUSD",1771343286983,1.27330141,1963.4,1962.3,1.456]
["bitfinex","ETHUSD",1771343287381,7.21146615,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771343287581,4.7992,1962.9,1962.2,0.001]
["bitfinex","ETHUSD",1771343287981,6.73910312,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771343288305,0.47236303,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771343288724,1.27375554,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771343289074,1.27375554,1962.7,1961.1,5.09892334]
["bitfinex","ETHUSD",1771343289075,14.731732,1962.4,1961.1,5.09892334]
["bitfinex","ETHUSD",1771343289278,0.47236303,1962.5,1961.2,0.538]
["bitfinex","ETHUSD",1771343289492,11.836439,1962.4,1961.2,0.538]
["bitfinex","ETHUSD",1771343289708,7.247295,1962.4,1961.2,0.538]
["bitfinex","ETHUSD",1771343289908,7.247295,1962.4,1961.3,0.538]
["bitfinex","ETHUSD",1771343290089,7.247295,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771343290284,7.247295,1962.4,1961.1,5.09892334]
["bitfinex","ETHUSD",1771343290491,0.47236303,1962.4,1961.2,1.456]
["bitfinex","ETHUSD",1771343290690,0.47236303,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771343290891,0.47236303,1962.4,1961.2,1.456]
["bitfinex","ETHUSD",1771343290892,1.27401518,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1771343291087,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771343291301,1.74637821,1962.3,1961.0,1.27481078]
["bitfinex","ETHUSD",1771343291609,1.74637821,1962.3,1960.9,0.538]
["bitfinex","ETHUSD",1771343291610,6.73910312,1961.9,1960.9,0.538]
["bitfinex","ETHUSD",1771343291779,7.99156303,1962.1,1960.8,1.27598899]
["bitfinex","ETHUSD",1771343291975,6.73910312,1962.2,1960.9,0.538]
["bitfinex","ETHUSD",1771343291976,7.0395,1961.9,1960.9,0.538]
["bitfinex","ETHUSD",1771343292276,7.51186303,1961.9,1960.9,0.538]
["bitfinex","ETHUSD",1771343292485,18.976398,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1771343292732,9.868337,1961.8,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343292886,10.981478,1962.0,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343293081,10.103487,1962.0,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343293281,3.167372,1961.9,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343293483,4.795951,1961.9,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343293711,7.169451,1962.0,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343294028,2.130502,1962.0,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343294183,3.199591,1962.0,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343294383,1.27414504,1962.1,1960.8,1.81397802]
["bitfinex","ETHUSD",1771343294807,5.09658019,1962.2,1960.9,0.45236259]
["bitfinex","ETHUSD",1771343295888,1.91308011,1962.3,1960.9,0.45236259]
["bitfinex","ETHUSD",1771343296111,1.27392767,1962.5,1961.1,0.45236259]
["bitfinex","ETHUSD",1771343296416,1.27479064,1962.9,1961.3,0.45236259]
["bitfinex","ETHUSD",1771343296613,1.27369064,1962.8,1961.5,0.45236259]
["bitfinex","ETHUSD",1771343296918,0.0011,1962.9,1961.8,1.72670248]
["bitfinex","ETHUSD",1771343297412,0.0011,1962.9,1961.9,1.456]
["bitfinex","ETHUSD",1771343297583,0.0011,1962.9,1961.9,1.90836259]
["bitfinex","ETHUSD",1771343298186,0.0011,1962.9,1962.0,1.456]
["bitfinex","ETHUSD",1771343298884,0.0011,1962.9,1961.7,5.09735956]
["bitfinex","ETHUSD",1771343298885,0.0011,1962.9,1961.7,1.27433989]
["bitfinex","ETHUSD",1771343299088,0.0011,1962.9,1961.8,1.456]
["bitfinex","ETHUSD",1771343299309,0.0011,1962.9,1961.7,1.72670248]
["bitfinex","ETHUSD",1771343299553,0.0011,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771343299554,11.953177,1962.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771343299746,0.47248729,1962.5,1961.2,1.27470012]
["bitfinex","ETHUSD",1771343299915,0.47248729,1962.4,1961.3,0.538]
["bitfinex","ETHUSD",1771343300116,0.47248729,1962.4,1961.4,0.538]
["bitfinex","ETHUSD",1771343300619,0.64,1962.6,1961.4,0.538]
["bitfinex","ETHUSD",1771343300818,7.70180105,1962.5,1961.4,0.538]
["bitfinex","ETHUSD",1771343301035,1.74643755,1962.4,1961.4,0.538]
["bitfinex","ETHUSD",1771343301224,1.74643755,1962.4,1961.3,1.2746551]
["bitfinex","ETHUSD",1771343301424,1.74643755,1962.4,1961.4,0.539]
["bitfinex","ETHUSD",1771343301831,1.74643755,1962.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771343302044,0.47248729,1962.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1771343302217,0.47248729,1962.3,1961.1,1.457]
["bitfinex","ETHUSD",1771343302413,0.47248729,1962.1,1960.9,1.27488136]
["bitfinex","ETHUSD",1771343302619,0.47248729,1962.1,1961.0,0.539]
["bitfinex","ETHUSD",1771343302842,0.47248729,1962.1,1961.1,0.539]
["bitfinex","ETHUSD",1771343303042,1.27420998,1962.0,1961.1,0.539]
["bitfinex","ETHUSD",1771343303245,1.27420998,1962.0,1960.8,1.27598271]
["bitfinex","ETHUSD",1771343303432,1.74669727,1962.0,1961.1,0.539]
["bitfinex","ETHUSD",1771343303743,1.74669727,1962.0,1960.8,1.2759885]
["bitfinex","ETHUSD",1771343303744,0.47248729,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1771343303943,0.47248729,1961.8,1960.9,0.538]
["bitfinex","ETHUSD",1771343304243,0.47248729,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343304415,0.47248729,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771343304611,0.47248729,1961.4,1960.3,1.27525882]
["bitfinex","ETHUSD",1771343304847,0.47248729,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771343305041,1.27466476,1961.3,1960.2,1.27537367]
["bitfinex","ETHUSD",1771343305245,1.74715205,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771343305462,1.74715205,1961.3,1960.3,0.538]
["bitfinex","ETHUSD",1771343306218,1.74715205,1961.3,1960.3,0.3956]
["bitfinex","ETHUSD",1771343306748,1.74715205,1961.3,1960.1,1.27539647]
["bitfinex","ETHUSD",1771343306950,9.074206,1961.2,1960.2,0.538]
["bitfinex","ETHUSD",1771343307248,1.27479475,1961.1,1960.3,1.275315]
["bitfinex","ETHUSD",1771343307430,1.27459977,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771343307969,1.27459977,1961.4,1960.3,1.72767759]
["bitfinex","ETHUSD",1771343308250,1.27449515,1961.6,1960.4,0.45236259]
["bitfinex","ETHUSD",1771343308952,1.27449515,1961.6,1960.5,1.457]
["bitfinex","ETHUSD",1771343309129,5.09784108,1961.7,1960.5,1.457]
["bitfinex","ETHUSD",1771343309335,5.09784108,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771343309731,11.797672,1961.6,1960.7,0.538]
["bitfinex","ETHUSD",1771343309943,16.54990029,1961.5,1960.1,5.10175592]
["bitfinex","ETHUSD",1771343310142,16.925817,1961.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771343310446,6.992943,1961.3,1960.2,1.457]
["bitfinex","ETHUSD",1771343310958,9.447402,1961.1,1960.1,0.538]
["bitfinex","ETHUSD",1771343311157,0.642,1961.1,1960.1,0.538]
["bitfinex","ETHUSD",1771343311451,11.97410099,1961.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343311452,5.74040887,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343311631,1.27459977,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343311632,5.0982571,1961.5,1960.2,1.72774265]
["bitfinex","ETHUSD",1771343311833,5.0982571,1961.5,1960.3,0.45236259]
["bitfinex","ETHUSD",1771343313020,5.0982571,1961.5,1960.4,0.538]
["bitfinex","ETHUSD",1771343313226,4.5923,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771343313752,2.882578,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771343314150,2.882578,1961.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343314349,15.099478,1961.4,1960.3,1.458]
["bitfinex","ETHUSD",1771343314554,0.643,1961.4,1960.3,1.458]
["bitfinex","ETHUSD",1771343314879,0.643,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343314880,0.47248729,1961.2,1960.2,0.539]
["bitfinex","ETHUSD",1771343315030,0.643,1961.4,1960.2,0.539]
["bitfinex","ETHUSD",1771343315358,1.27466476,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771343316551,1.27466476,1961.3,1960.3,1.72767759]
["bitfinex","ETHUSD",1771343316859,3.72588,1961.5,1960.3,1.72767759]
["bitfinex","ETHUSD",1771343317355,1.27459977,1961.4,1960.3,1.72867759]
["bitfinex","ETHUSD",1771343317553,1.27459977,1961.4,1960.3,1.276315]
["bitfinex","ETHUSD",1771343317760,1.74708706,1961.4,1960.3,1.276315]
["bitfinex","ETHUSD",1771343318018,18.661827,1961.2,1960.3,0.54]
["bitfinex","ETHUSD",1771343318470,1.11648729,1961.2,1960.3,0.54]
["bitfinex","ETHUSD",1771343318974,6.75196903,1960.7,1959.8,0.539]
["bitfinex","ETHUSD",1771343319669,1.27511986,1960.6,1959.8,1.81463734]
["bitfinex","ETHUSD",1771343320648,1.27511986,1960.6,1959.9,0.539]
["bitfinex","ETHUSD",1771343321769,5.10047944,1960.7,1959.9,0.539]
["bitfinex","ETHUSD",1771343322297,1.27505482,1960.7,1959.9,0.539]
["bitfinex","ETHUSD",1771343323514,1.27505482,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771343323792,1.27505482,1960.7,1959.9,0.539]
["bitfinex","ETHUSD",1771343324009,0.47248729,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771343324168,7.22445632,1960.5,1959.6,0.539]
["bitfinex","ETHUSD",1771343324366,7.22445632,1960.5,1959.3,1.27695222]
["bitfinex","ETHUSD",1771343324680,7.22445632,1960.5,1959.5,0.539]
["bitfinex","ETHUSD",1771343324885,0.645,1960.4,1959.5,0.539]
["bitfinex","ETHUSD",1771343325753,1.46217124,1960.3,1959.3,0.001]
["bitfinex","ETHUSD",1771343325982,1.46217124,1960.3,1959.3,1.81495831]
["bitfinex","ETHUSD",1771343326293,1.46217124,1960.3,1959.4,0.538]
["bitfinex","ETHUSD",1771343326489,1.275315,1960.3,1959.4,0.538]
["bitfinex","ETHUSD",1771343326691,0.56741915,1960.8,1959.5,0.48390102]
["bitfinex","ETHUSD",1771343326692,1.27511986,1960.6,1959.5,0.48390102]
["bitfinex","ETHUSD",1771343326854,1.92010838,1960.7,1959.5,0.48390102]
["bitfinex","ETHUSD",1771343328373,1.92010838,1960.7,1959.6,1.81377056]
["bitfinex","ETHUSD",1771343328577,1.92010838,1960.7,1959.7,0.538]
["bitfinex","ETHUSD",1771343330686,1.92010838,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771343331183,1.27510838,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771343331386,5.1002193,1960.9,1959.8,1.75954139]
["bitfinex","ETHUSD",1771343331387,1.27492477,1960.9,1959.8,1.75954139]
["bitfinex","ETHUSD",1771343332066,1.27492477,1960.9,1959.8,1.76054139]
["bitfinex","ETHUSD",1771343332752,1.27479475,1961.1,1959.9,0.45058709]
["bitfinex","ETHUSD",1771343333682,5.74517903,1961.3,1959.9,7.33493704]
["bitfinex","ETHUSD",1771343333683,1.2746897,1961.3,1959.9,7.33493704]
["bitfinex","ETHUSD",1771343333871,1.2746897,1961.3,1960.0,0.45058709]
["bitfinex","ETHUSD",1771343334185,1.2746897,1961.3,1960.2,0.45058709]
["bitfinex","ETHUSD",1771343334370,1.2746897,1961.3,1960.3,1.36958709]
["bitfinex","ETHUSD",1771343334769,0.0011,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771343335372,0.0011,1961.4,1960.5,0.539]
["bitfinex","ETHUSD",1771343336892,0.0011,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771343338177,0.0011,1961.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771343338178,0.4705249,1961.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771343338393,0.4694249,1961.2,1959.9,1.27553062]
["bitfinex","ETHUSD",1771343338594,0.0011,1961.4,1960.0,0.539]
["bitfinex","ETHUSD",1771343338595,0.4694249,1961.0,1960.0,0.539]
["bitfinex","ETHUSD",1771343339062,1.27492477,1960.9,1960.0,0.539]
["bitfinex","ETHUSD",1771343340512,1.27492477,1960.9,1959.8,1.27660064]
["bitfinex","ETHUSD",1771343340700,1.27492477,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1771343340701,1.74434967,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1771343340865,1.74434967,1960.9,1959.9,0.538]
["bitfinex","ETHUSD",1771343341061,1.27505482,1960.7,1959.8,0.539]
["bitfinex","ETHUSD",1771343341266,1.74447972,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1771343341567,1.74447972,1960.7,1959.8,1.27662881]
["bitfinex","ETHUSD",1771343341762,0.18685624,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1771343341967,0.4694249,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771343342309,0.4694249,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1771343342310,0.4694249,1960.3,1959.3,0.414]
["bitfinex","ETHUSD",1771343342513,0.4694249,1960.3,1959.3,1.68995651]
["bitfinex","ETHUSD",1771343343042,0.646,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343343043,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343343304,1.74467484,1960.4,1959.3,1.27696316]
["bitfinex","ETHUSD",1771343343499,1.74467484,1960.4,1959.5,0.538]
["bitfinex","ETHUSD",1771343343798,0.4694249,1960.3,1959.4,0.538]
["bitfinex","ETHUSD",1771343344201,1.27523857,1960.5,1959.5,0.45058709]
["bitfinex","ETHUSD",1771343344403,0.4694249,1960.9,1959.5,0.45058709]
["bitfinex","ETHUSD",1771343344701,1.27504155,1960.8,1959.5,0.45058709]
["bitfinex","ETHUSD",1771343344889,0.4694249,1961.2,1959.5,0.45058709]
["bitfinex","ETHUSD",1771343345094,4.201999,1961.2,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343345289,0.646,1961.3,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343345500,3.92524,1961.2,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343345693,0.646,1961.3,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343345896,4.26374,1961.2,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343346394,4.7331649,1961.2,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343346598,0.4694249,1961.2,1959.8,1.457]
["bitfinex","ETHUSD",1771343346801,0.18685624,1961.1,1959.7,0.45058709]
["bitfinex","ETHUSD",1771343347014,1.27479475,1961.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1771343347215,0.0011,1960.6,1959.9,1.27557528]
["bitfinex","ETHUSD",1771343347507,1.27572959,1961.4,1960.0,0.45058709]
["bitfinex","ETHUSD",1771343347696,0.0011,1960.7,1960.0,0.45058709]
["bitfinex","ETHUSD",1771343348003,0.0011,1960.9,1960.4,0.45058709]
["bitfinex","ETHUSD",1771343348515,0.0011,1960.9,1960.5,0.538]
["bitfinex","ETHUSD",1771343348675,0.0011,1960.9,1960.0,0.45058709]
["bitfinex","ETHUSD",1771343348871,0.0011,1960.9,1960.4,0.537]
["bitfinex","ETHUSD",1771343349089,0.0011,1960.9,1960.5,1.72577199]
["bitfinex","ETHUSD",1771343350196,0.0011,1961.4,1960.6,0.45058709]
["bitfinex","ETHUSD",1771343350990,0.0011,1962.0,1960.9,0.45058709]
["bitfinex","ETHUSD",1771343351321,0.0011,1962.0,1961.0,1.457]
["bitfinex","ETHUSD",1771343351820,0.0011,1962.0,1960.9,0.45058709]
["bitfinex","ETHUSD",1771343352223,0.0011,1962.0,1961.0,1.457]
["bitfinex","ETHUSD",1771343352524,0.0011,1962.0,1961.1,0.538]
["bitfinex","ETHUSD",1771343353041,0.0011,1962.0,1961.2,0.538]
["bitfinex","ETHUSD",1771343353332,0.0011,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771343353701,0.0011,1962.0,1961.2,0.538]
["bitfinex","ETHUSD",1771343354398,0.0011,1962.0,1960.8,1.72557689]
["bitfinex","ETHUSD",1771343354600,0.47711072,1962.0,1961.1,0.538]
["bitfinex","ETHUSD",1771343355297,0.003,1961.5,1961.1,1.81275409]
["bitfinex","ETHUSD",1771343355598,0.003,1961.5,1961.1,1.81279062]
["bitfinex","ETHUSD",1771343355913,0.003,1961.5,1961.0,0.538]
["bitfinex","ETHUSD",1771343356498,0.003,1961.5,1960.8,0.538]
["bitfinex","ETHUSD",1771343356705,0.003,1961.5,1960.7,0.538]
["bitfinex","ETHUSD",1771343356899,0.47901072,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771343357132,0.47901072,1961.5,1960.5,0.538]
["bitfinex","ETHUSD",1771343357508,1.27459977,1961.4,1960.5,0.538]
["bitfinex","ETHUSD",1771343357828,1.75061049,1961.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771343358016,7.78955284,1961.3,1960.1,1.27540046]
["bitfinex","ETHUSD",1771343358217,0.47601072,1961.2,1960.2,0.538]
["bitfinex","ETHUSD",1771343359325,5.162342,1961.3,1960.2,0.538]
["bitfinex","ETHUSD",1771343359531,1.27472975,1961.2,1960.2,1.813337]
["bitfinex","ETHUSD",1771343359828,1.27472975,1961.2,1960.2,0.538]
["bitfinex","ETHUSD",1771343360041,1.27472975,1961.2,1960.2,1.81337458]
["bitfinex","ETHUSD",1771343360201,1.75074047,1961.2,1960.2,0.538]
["bitfinex","ETHUSD",1771343360397,0.47601072,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1771343360632,7.31354212,1960.7,1959.8,0.538]
["bitfinex","ETHUSD",1771343360931,0.18685624,1960.7,1959.6,1.81472985]
["bitfinex","ETHUSD",1771343361117,0.18685624,1960.9,1959.6,2.28249451]
["bitfinex","ETHUSD",1771343361298,7.95754212,1961.0,1959.6,2.28249451]
["bitfinex","ETHUSD",1771343361500,1.2749898,1960.8,1959.6,2.28249451]
["bitfinex","ETHUSD",1771343362820,7.78955284,1960.7,1959.7,1.457]
["bitfinex","ETHUSD",1771343363001,0.47601072,1960.7,1959.7,0.538]
["bitfinex","ETHUSD",1771343363608,0.47601072,1960.7,1959.6,0.539]
["bitfinex","ETHUSD",1771343363609,7.78955284,1960.5,1959.6,0.539]
["bitfinex","ETHUSD",1771343364309,8.43355284,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1771343364509,0.47601072,1960.1,1959.0,0.538]
["bitfinex","ETHUSD",1771343365503,1.2755102,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771343367009,1.2755102,1960.0,1959.0,1.81410867]
["bitfinex","ETHUSD",1771343367208,1.2755102,1960.0,1959.0,0.538]
["bitfinex","ETHUSD",1771343367535,0.47601072,1959.8,1958.9,0.537]
["bitfinex","ETHUSD",1771343367839,1.27570546,1959.7,1958.9,0.537]
["bitfinex","ETHUSD",1771343368221,1.27570546,1959.7,1958.9,1.81321706]
["bitfinex","ETHUSD",1771343368418,1.27570546,1959.7,1958.9,0.537]
["bitfinex","ETHUSD",1771343368633,1.27570546,1959.7,1958.6,1.27637488]
["bitfinex","ETHUSD",1771343368814,1.75171618,1959.7,1958.8,0.537]
["bitfinex","ETHUSD",1771343369913,1.75171618,1959.7,1958.8,1.81323095]
["bitfinex","ETHUSD",1771343370547,1.75171618,1959.7,1958.8,0.537]
["bitfinex","ETHUSD",1771343370765,0.47601072,1959.6,1958.6,0.537]
["bitfinex","ETHUSD",1771343371057,0.47601072,1959.5,1958.5,0.537]
["bitfinex","ETHUSD",1771343371852,0.645,1959.6,1958.5,0.537]
["bitfinex","ETHUSD",1771343372352,1.27582058,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771343372554,1.27582058,1959.6,1958.6,1.74418659]
["bitfinex","ETHUSD",1771343372716,1.27574919,1959.7,1958.6,1.74418659]
["bitfinex","ETHUSD",1771343372911,1.27574919,1959.7,1958.4,5.10568773]
["bitfinex","ETHUSD",1771343372912,0.66286696,1959.6,1958.2,0.46776466]
["bitfinex","ETHUSD",1771343373119,0.47601072,1959.3,1958.2,1.27664435]
["bitfinex","ETHUSD",1771343373858,0.47601072,1959.3,1958.1,5.51976619]
["bitfinex","ETHUSD",1771343373859,7.78955284,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771343374154,7.78955284,1959.1,1958.1,0.413]
["bitfinex","ETHUSD",1771343374382,1.9221613,1959.0,1958.0,1.2767612]
["bitfinex","ETHUSD",1771343374567,1.2761613,1959.0,1958.0,1.74452586]
["bitfinex","ETHUSD",1771343374745,1.75197662,1959.4,1958.1,0.46776466]
["bitfinex","ETHUSD",1771343374946,1.27577056,1959.6,1958.1,0.46776466]
["bitfinex","ETHUSD",1771343375200,1.92177056,1959.6,1958.1,0.46776466]
["bitfinex","ETHUSD",1771343376588,1.92177056,1959.6,1958.3,0.46776466]
["bitfinex","ETHUSD",1771343376793,1.92177056,1959.6,1958.2,1.81368266]
["bitfinex","ETHUSD",1771343376794,0.18685624,1959.4,1958.2,1.81368266]
["bitfinex","ETHUSD",1771343377080,7.31354212,1959.3,1958.2,1.81368266]
["bitfinex","ETHUSD",1771343377374,0.47601072,1959.3,1958.2,1.81368266]
["bitfinex","ETHUSD",1771343377873,1.27577056,1959.6,1958.3,0.46776466]
["bitfinex","ETHUSD",1771343378580,1.27577056,1959.6,1958.4,1.74431694]
["bitfinex","ETHUSD",1771343378948,1.27577056,1959.6,1958.5,0.46776466]
["bitfinex","ETHUSD",1771343379147,1.27544513,1960.1,1958.7,0.46776466]
["bitfinex","ETHUSD",1771343379460,1.27544513,1960.1,1958.9,0.46776466]
["bitfinex","ETHUSD",1771343380670,5.10153755,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771343380868,5.10153755,1960.2,1959.1,0.537]
["bitfinex","ETHUSD",1771343381551,1.27538006,1960.2,1959.2,0.46776466]
["bitfinex","ETHUSD",1771343381973,1.27538006,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771343382153,1.27538006,1960.2,1959.1,1.458]
["bitfinex","ETHUSD",1771343382353,1.27538006,1960.2,1959.2,0.538]
["bitfinex","ETHUSD",1771343382850,5.10137361,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343383266,1.275315,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343383465,1.275315,1960.3,1959.3,1.74373056]
["bitfinex","ETHUSD",1771343384859,5.10126001,1960.4,1959.3,1.74373056]
["bitfinex","ETHUSD",1771343384860,1.27529849,1960.4,1959.3,1.74373056]
["bitfinex","ETHUSD",1771343385362,1.27529849,1960.4,1959.4,0.47131339]
["bitfinex","ETHUSD",1771343385551,1.92123223,1960.5,1959.4,0.47131339]
["bitfinex","ETHUSD",1771343385752,1.27505482,1960.7,1959.5,0.47131339]
["bitfinex","ETHUSD",1771343386071,1.27505482,1960.7,1959.7,0.47131339]
["bitfinex","ETHUSD",1771343386269,1.27492477,1961.0,1959.7,0.47131339]
["bitfinex","ETHUSD",1771343386476,0.45586133,1960.8,1959.8,0.539]
["bitfinex","ETHUSD",1771343386682,7.76940345,1960.6,1959.6,0.539]
["bitfinex","ETHUSD",1771343386968,0.0011,1960.4,1959.6,1.81475886]
["bitfinex","ETHUSD",1771343387185,0.0011,1960.4,1959.6,1.81475866]
["bitfinex","ETHUSD",1771343387559,0.0011,1960.4,1959.6,1.81476517]
["bitfinex","ETHUSD",1771343388691,0.0011,1960.4,1959.6,0.539]
["bitfinex","ETHUSD",1771343388888,0.0011,1960.4,1959.6,1.81476778]
["bitfinex","ETHUSD",1771343389182,0.0011,1960.4,1959.6,0.539]
["bitfinex","ETHUSD",1771343389983,0.0011,1960.4,1959.6,0.538]
["bitfinex","ETHUSD",1771343390554,0.45696133,1960.4,1959.6,0.538]
["bitfinex","ETHUSD",1771343390988,0.0011,1960.4,1959.6,0.538]
["bitfinex","ETHUSD",1771343391160,0.0011,1960.4,1959.6,1.81375]
["bitfinex","ETHUSD",1771343391359,0.0011,1960.4,1959.6,1.81376628]
["bitfinex","ETHUSD",1771343391760,0.0011,1960.4,1959.6,0.538]
["bitfinex","ETHUSD",1771343392086,0.0011,1960.4,1959.6,1.81376527]
["bitfinex","ETHUSD",1771343393649,0.0011,1960.4,1959.6,1.27576527]
["bitfinex","ETHUSD",1771343393852,0.0011,1960.4,1959.7,0.538]
["bitfinex","ETHUSD",1771343394662,0.0011,1960.4,1959.8,0.47614365]
["bitfinex","ETHUSD",1771343395256,0.0011,1960.4,1959.9,1.457]
["bitfinex","ETHUSD",1771343395877,0.0011,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771343397085,0.0011,1960.4,1959.9,6.55918913]
["bitfinex","ETHUSD",1771343397086,0.0011,1960.4,1959.9,1.457]
["bitfinex","ETHUSD",1771343397285,0.0011,1960.4,1959.9,2.73256028]
["bitfinex","ETHUSD",1771343397486,0.0011,1960.4,1959.7,5.1026927]
["bitfinex","ETHUSD",1771343397792,0.0011,1960.4,1960.0,0.538]
["bitfinex","ETHUSD",1771343398119,0.0011,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771343398294,0.0011,1960.4,1960.0,1.8135102]
["bitfinex","ETHUSD",1771343400797,0.0011,1960.4,1960.1,0.54]
["bitfinex","ETHUSD",1771343401287,0.0011,1960.3,1960.1,0.54]
["bitfinex","ETHUSD",1771343401865,0.0011,1960.3,1958.9,1.53138719]
["bitfinex","ETHUSD",1771343401866,0.0011,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343402063,0.48420741,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771343402266,0.48420741,1960.3,1959.4,1.81689517]
["bitfinex","ETHUSD",1771343402267,1.75848747,1960.2,1959.4,1.81689517]
["bitfinex","ETHUSD",1771343402469,0.0011,1960.3,1959.4,2.29303882]
["bitfinex","ETHUSD",1771343402768,0.0011,1960.3,1959.5,0.47614365]
["bitfinex","ETHUSD",1771343403467,1.27642552,1960.3,1959.4,1.27589517]
["bitfinex","ETHUSD",1771343403668,1.27642552,1960.3,1959.2,1.75216036]
["bitfinex","ETHUSD",1771343403669,8.51607834,1960.3,1959.2,1.75216036]
["bitfinex","ETHUSD",1771343403895,17.13283441,1960.2,1959.0,5.10454481]
["bitfinex","ETHUSD",1771343404214,0.0011,1960.3,1959.5,6.75654541]
["bitfinex","ETHUSD",1771343404422,0.0011,1960.3,1959.6,1.39514365]
["bitfinex","ETHUSD",1771343404575,0.0011,1960.3,1959.7,1.46]
["bitfinex","ETHUSD",1771343404980,0.0011,1960.3,1959.6,0.47614365]
["bitfinex","ETHUSD",1771343405377,0.0011,1960.3,1959.7,0.541]
["bitfinex","ETHUSD",1771343405574,0.0011,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771343405787,0.0011,1960.3,1959.5,0.541]
["bitfinex","ETHUSD",1771343405985,0.48420741,1960.3,1959.3,1.27591537]
["bitfinex","ETHUSD",1771343406279,1.27538006,1960.2,1959.4,2.73589939]
["bitfinex","ETHUSD",1771343406504,1.27538006,1960.2,1959.5,0.541]
["bitfinex","ETHUSD",1771343406682,0.48310741,1960.1,1959.2,0.541]
["bitfinex","ETHUSD",1771343407409,0.18685624,1960.0,1958.7,0.47714365]
["bitfinex","ETHUSD",1771343407623,0.48310741,1959.8,1958.8,0.54]
["bitfinex","ETHUSD",1771343407774,6.75654541,1959.9,1958.7,0.001]
["bitfinex","ETHUSD",1771343407775,0.48310741,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1771343407975,7.23965282,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771343408206,0.48310741,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1771343408416,0.48310741,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771343408882,1.27577056,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1771343408883,1.75887797,1959.6,1958.7,0.001]
["bitfinex","ETHUSD",1771343409084,6.718854,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771343409275,3.962354,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771343409474,6.75654541,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771343409725,0.48310741,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771343409929,0.48310741,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771343409930,10.409869,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771343410129,0.48310741,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771343410424,1.27609616,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771343410619,0.48310741,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771343410772,0.48310741,1959.0,1957.9,1.27783717]
["bitfinex","ETHUSD",1771343410773,0.48310741,1958.9,1957.9,0.001]
["bitfinex","ETHUSD",1771343410979,0.48310741,1958.9,1957.9,1.27786783]
["bitfinex","ETHUSD",1771343411375,1.27609616,1959.1,1957.9,1.27786783]
["bitfinex","ETHUSD",1771343411598,1.27590078,1959.4,1958.0,0.47614365]
["bitfinex","ETHUSD",1771343412025,5.10295775,1959.7,1958.3,0.47614365]
["bitfinex","ETHUSD",1771343412026,1.27570546,1959.7,1958.3,0.47614365]
["bitfinex","ETHUSD",1771343412220,2.463629,1959.6,1958.4,1.46]
["bitfinex","ETHUSD",1771343412416,1.27583567,1959.5,1958.4,1.27652496]
["bitfinex","ETHUSD",1771343412640,1.75894308,1959.5,1958.4,1.81652496]
["bitfinex","ETHUSD",1771343412833,1.75894308,1959.5,1958.5,0.54]
["bitfinex","ETHUSD",1771343412834,0.48310741,1959.4,1958.5,0.54]
["bitfinex","ETHUSD",1771343413023,0.48310741,1959.4,1958.1,5.10674589]
["bitfinex","ETHUSD",1771343413024,15.556915,1959.3,1958.1,5.10674589]
["bitfinex","ETHUSD",1771343413229,22.31346041,1959.3,1958.3,0.54]
["bitfinex","ETHUSD",1771343413530,15.55753,1959.3,1958.3,0.54]
["bitfinex","ETHUSD",1771343413731,8.981729,1959.3,1958.3,0.54]
["bitfinex","ETHUSD",1771343413908,4.74109,1959.3,1958.3,0.54]
["bitfinex","ETHUSD",1771343414315,1.91883567,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771343414316,0.643,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771343414719,5.10289806,1959.7,1958.5,0.48414383]
["bitfinex","ETHUSD",1771343414924,1.27570546,1959.7,1958.6,0.48414383]
["bitfinex","ETHUSD",1771343415937,5.10231276,1959.9,1958.6,0.48414383]
["bitfinex","ETHUSD",1771343416116,12.77965543,1960.2,1958.6,0.48414383]
["bitfinex","ETHUSD",1771343416117,0.0011,1960.2,1958.6,0.48414383]
["bitfinex","ETHUSD",1771343416321,0.0011,1960.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771343416517,0.0011,1960.2,1959.1,0.54]
["bitfinex","ETHUSD",1771343416518,14.525488,1960.1,1959.1,0.54]
["bitfinex","ETHUSD",1771343416723,14.257842,1960.1,1959.1,0.54]
["bitfinex","ETHUSD",1771343416920,2.0504,1960.1,1959.1,0.54]
["bitfinex","ETHUSD",1771343417138,6.75764541,1960.2,1959.1,0.54]
["bitfinex","ETHUSD",1771343417646,2.781095,1960.1,1959.1,0.54]
["bitfinex","ETHUSD",1771343417839,0.0011,1960.2,1959.1,0.54]
["bitfinex","ETHUSD",1771343418055,0.0011,1960.2,1959.3,7.24068924]
["bitfinex","ETHUSD",1771343418259,0.0011,1960.2,1959.3,6.75654541]
["bitfinex","ETHUSD",1771343418536,0.0011,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1771343418750,0.0011,1960.2,1959.6,0.54]
["bitfinex","ETHUSD",1771343418910,0.0011,1960.3,1959.8,0.48414383]
["bitfinex","ETHUSD",1771343419543,0.0011,1960.5,1959.9,0.48414383]
["bitfinex","ETHUSD",1771343419709,0.0011,1960.6,1959.9,0.48414383]
["bitfinex","ETHUSD",1771343420538,0.0011,1960.6,1960.0,2.7355102]
["bitfinex","ETHUSD",1771343421126,0.0011,1960.6,1960.1,0.54]
["bitfinex","ETHUSD",1771343422525,0.0011,1960.6,1960.2,0.541]
["bitfinex","ETHUSD",1771343422726,0.0011,1960.6,1960.3,0.541]
["bitfinex","ETHUSD",1771343424749,0.0011,1960.6,1960.3,1.81631179]
["bitfinex","ETHUSD",1771343425049,0.0011,1961.2,1960.3,1.81631179]
["bitfinex","ETHUSD",1771343426349,0.0011,1961.2,1960.4,0.542]
["bitfinex","ETHUSD",1771343426868,0.0011,1961.2,1960.4,1.8172462]
["bitfinex","ETHUSD",1771343427355,0.0011,1961.2,1960.4,1.81724156]
["bitfinex","ETHUSD",1771343427552,0.0011,1961.2,1960.4,1.81724717]
["bitfinex","ETHUSD",1771343427724,0.0011,1960.5,1960.4,1.81724717]
["bitfinex","ETHUSD",1771343428130,0.0011,1960.5,1960.4,0.542]
["bitfinex","ETHUSD",1771343428661,0.0011,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771343428828,0.0011,1960.5,1960.1,0.543]
["bitfinex","ETHUSD",1771343429028,0.0011,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771343429228,0.0011,1960.5,1960.0,0.544]
["bitfinex","ETHUSD",1771343430531,0.0011,1960.6,1960.0,7.78468924]
["bitfinex","ETHUSD",1771343430774,0.0011,1960.6,1960.1,0.543]
["bitfinex","ETHUSD",1771343431263,0.0011,1960.8,1960.2,7.24068924]
["bitfinex","ETHUSD",1771343431556,0.0011,1961.2,1960.3,0.48414383]
["bitfinex","ETHUSD",1771343432335,0.0011,1961.2,1960.4,1.462]
["bitfinex","ETHUSD",1771343432540,0.0011,1961.2,1960.0,0.48514383]
["bitfinex","ETHUSD",1771343432725,0.0011,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1771343432933,0.47525908,1961.2,1960.0,1.27647116]
["bitfinex","ETHUSD",1771343433256,0.47415908,1961.1,1960.1,0.543]
["bitfinex","ETHUSD",1771343434049,0.47415908,1960.9,1960.1,0.543]
["bitfinex","ETHUSD",1771343434638,12.722534,1960.8,1960.1,0.543]
["bitfinex","ETHUSD",1771343434842,1.27505482,1960.7,1960.1,0.543]
["bitfinex","ETHUSD",1771343436873,5.1002193,1960.8,1960.1,0.543]
["bitfinex","ETHUSD",1771343437434,1.27479475,1961.1,1960.1,1.81844241]
["bitfinex","ETHUSD",1771343438445,0.0011,1961.2,1960.2,0.48414383]
["bitfinex","ETHUSD",1771343438669,1.27583281,1961.2,1960.2,0.48414383]
["bitfinex","ETHUSD",1771343438864,0.0011,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771343440786,0.0011,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1771343441064,0.0011,1961.0,1960.2,5.10126001]
["bitfinex","ETHUSD",1771343442143,0.0011,1961.0,1960.3,0.543]
["bitfinex","ETHUSD",1771343442645,0.47525908,1961.0,1960.3,0.543]
["bitfinex","ETHUSD",1771343442866,0.47525908,1961.0,1960.0,2.19546202]
["bitfinex","ETHUSD",1771343442867,0.47415908,1960.9,1960.1,0.543]
["bitfinex","ETHUSD",1771343443072,0.47415908,1960.7,1960.0,0.001]
["bitfinex","ETHUSD",1771343443266,1.27511986,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771343444285,0.48825862,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771343445046,0.48825862,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771343445261,1.275315,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771343445740,5.09970449,1960.9,1959.7,0.001]
["bitfinex","ETHUSD",1771343446051,5.09970449,1960.9,1959.7,0.4654777]
["bitfinex","ETHUSD",1771343446245,1.76428339,1961.0,1959.7,0.4654777]
["bitfinex","ETHUSD",1771343446246,0.0011,1961.0,1960.1,0.4644777]
["bitfinex","ETHUSD",1771343446553,0.0011,1961.0,1960.2,1.9254777]
["bitfinex","ETHUSD",1771343447253,0.0011,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1771343447968,0.0011,1961.0,1960.4,0.542]
["bitfinex","ETHUSD",1771343448541,0.0011,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1771343448737,0.48825862,1960.9,1959.7,1.27666259]
["bitfinex","ETHUSD",1771343448941,6.75764541,1961.0,1959.8,0.542]
["bitfinex","ETHUSD",1771343448942,0.48825862,1960.8,1959.8,0.542]
["bitfinex","ETHUSD",1771343449353,1.27505482,1960.7,1959.8,0.542]
["bitfinex","ETHUSD",1771343449559,5.1002193,1960.8,1959.8,0.542]
["bitfinex","ETHUSD",1771343449755,0.0011,1961.8,1960.7,2.7286477]
["bitfinex","ETHUSD",1771343449978,0.0011,1961.8,1961.0,0.4644777]
["bitfinex","ETHUSD",1771343450181,0.003,1962.2,1961.1,0.4644777]
["bitfinex","ETHUSD",1771343450381,0.003,1962.2,1961.0,6.75654541]
["bitfinex","ETHUSD",1771343450382,5.1002193,1962.1,1961.3,7.22102311]
["bitfinex","ETHUSD",1771343450551,5.1002193,1962.1,1961.4,0.543]
["bitfinex","ETHUSD",1771343451375,5.1002193,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771343452251,0.003,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1771343452458,0.003,1962.2,1961.5,2.19353479]
["bitfinex","ETHUSD",1771343456360,0.003,1962.2,1961.6,0.45027417]
["bitfinex","ETHUSD",1771343457684,0.003,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343457990,1.9104784,1963.2,1962.0,7.30317032]
["bitfinex","ETHUSD",1771343458156,1.9104784,1963.2,1961.9,0.45027417]
["bitfinex","ETHUSD",1771343458157,2.38254245,1963.2,1961.9,0.45027417]
["bitfinex","ETHUSD",1771343458480,2.38254245,1963.2,1961.7,8.57757517]
["bitfinex","ETHUSD",1771343458481,7.77523437,1963.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343458688,0.47206405,1962.9,1961.8,0.544]
["bitfinex","ETHUSD",1771343459150,0.47206405,1962.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343459355,0.47206405,1962.9,1961.9,0.544]
["bitfinex","ETHUSD",1771343459865,1.27369064,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1771343460068,1.27369064,1962.8,1961.9,1.81823111]
["bitfinex","ETHUSD",1771343460284,0.47206405,1962.7,1961.6,0.544]
["bitfinex","ETHUSD",1771343460484,0.47206405,1962.5,1961.6,0.544]
["bitfinex","ETHUSD",1771343461654,0.47206405,1962.5,1961.4,0.544]
["bitfinex","ETHUSD",1771343461879,1.74614416,1962.2,1961.2,1.81868177]
["bitfinex","ETHUSD",1771343462201,0.47206405,1962.5,1961.2,2.26895594]
["bitfinex","ETHUSD",1771343462483,5.09493074,1962.8,1961.4,0.45027417]
["bitfinex","ETHUSD",1771343462787,0.47206405,1962.6,1961.5,0.544]
["bitfinex","ETHUSD",1771343463169,5.56699479,1962.8,1961.5,0.544]
["bitfinex","ETHUSD",1771343463357,0.47206405,1962.7,1961.5,0.544]
["bitfinex","ETHUSD",1771343464299,0.47206405,1962.5,1961.5,0.544]
["bitfinex","ETHUSD",1771343464457,0.47206405,1962.3,1961.2,1.81872975]
["bitfinex","ETHUSD",1771343465388,0.47206405,1962.3,1961.2,0.544]
["bitfinex","ETHUSD",1771343465696,0.47316405,1962.2,1961.2,0.544]
["bitfinex","ETHUSD",1771343466079,1.74620909,1962.1,1961.2,0.544]
["bitfinex","ETHUSD",1771343466461,0.47206405,1962.0,1960.8,1.27493067]
["bitfinex","ETHUSD",1771343466788,0.47206405,1962.0,1960.9,0.544]
["bitfinex","ETHUSD",1771343468164,1.74633898,1961.9,1960.9,0.544]
["bitfinex","ETHUSD",1771343468565,1.74633898,1961.9,1960.9,1.81892311]
["bitfinex","ETHUSD",1771343469167,1.74633898,1961.9,1960.9,1.27492311]
["bitfinex","ETHUSD",1771343469369,0.47206405,1961.8,1960.7,0.544]
["bitfinex","ETHUSD",1771343470287,1.27440485,1961.7,1960.7,1.81902299]
["bitfinex","ETHUSD",1771343470672,1.27440485,1961.7,1960.7,2.26929716]
["bitfinex","ETHUSD",1771343470879,5.09723604,1961.9,1960.7,2.26929716]
["bitfinex","ETHUSD",1771343471066,1.27414504,1962.1,1961.0,0.45027417]
["bitfinex","ETHUSD",1771343471394,1.27414504,1962.1,1961.1,0.544]
["bitfinex","ETHUSD",1771343471898,5.73344098,1962.2,1961.2,0.45027417]
["bitfinex","ETHUSD",1771343471899,1.91122856,1962.2,1961.2,0.45027417]
["bitfinex","ETHUSD",1771343472088,0.0011,1962.2,1961.3,0.45027417]
["bitfinex","ETHUSD",1771343472283,0.0011,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1771343472495,0.0011,1962.2,1961.5,0.544]
["bitfinex","ETHUSD",1771343474376,1.73944402,1962.1,1961.1,2.73774033]
["bitfinex","ETHUSD",1771343474897,1.73944402,1962.1,1961.1,2.73779214]
["bitfinex","ETHUSD",1771343475766,2.37644402,1962.1,1961.1,2.73779214]
["bitfinex","ETHUSD",1771343475970,5.09768019,1962.2,1961.1,3.2371173]
["bitfinex","ETHUSD",1771343476371,0.0011,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1771343477275,0.0011,1962.2,1961.3,1.77398992]
["bitfinex","ETHUSD",1771343479380,0.46639898,1962.2,1961.2,1.27568047]
["bitfinex","ETHUSD",1771343479585,0.46639898,1962.2,1961.3,0.544]
["bitfinex","ETHUSD",1771343479787,1.10339898,1962.2,1961.3,0.544]
["bitfinex","ETHUSD",1771343480180,0.46529898,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343480774,0.46529898,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771343481094,1.27433989,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343481310,1.73963887,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343481489,2.37663887,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343482589,0.638,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771343482773,1.27433989,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343483301,1.27427493,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771343483694,1.27518011,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1771343484692,1.74047909,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1771343484896,0.46529898,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343485507,1.73950896,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771343485675,0.638,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771343487308,1.10329898,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771343487612,1.27433989,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343488615,1.73963887,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343489120,1.27433989,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771343489700,1.91314504,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343490012,0.46529898,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771343490190,0.46529898,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771343491299,0.639,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771343491493,0.0011,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343491698,0.639,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771343491914,0.0011,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343492218,0.0011,1962.1,1961.3,0.49932516]
["bitfinex","ETHUSD",1771343492414,0.0011,1962.2,1961.6,0.49932516]
["bitfinex","ETHUSD",1771343492802,0.0011,1962.2,1961.4,0.542]
["bitfinex","ETHUSD",1771343494115,0.0011,1962.2,1961.4,1.81659475]
["bitfinex","ETHUSD",1771343494316,0.0011,1962.2,1961.4,1.81658911]
["bitfinex","ETHUSD",1771343494620,0.0011,1962.2,1961.2,1.27572961]
["bitfinex","ETHUSD",1771343495024,0.46639898,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1771343495994,1.27414504,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343498102,0.638,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771343498793,1.27414504,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771343498989,1.27414504,1962.1,1961.2,0.50032516]
["bitfinex","ETHUSD",1771343499591,0.0011,1962.2,1961.2,0.50032516]
["bitfinex","ETHUSD",1771343499792,0.0011,1962.2,1961.4,0.49932516]
["bitfinex","ETHUSD",1771343499991,0.0011,1962.2,1961.7,1.77373001]
["bitfinex","ETHUSD",1771343500521,0.0011,1962.3,1961.8,0.49932516]
["bitfinex","ETHUSD",1771343500818,0.0011,1962.4,1961.8,0.49932516]
["bitfinex","ETHUSD",1771343501823,0.0011,1962.4,1961.6,0.542]
["bitfinex","ETHUSD",1771343502023,0.0011,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343502721,0.0011,1962.4,1961.8,0.49932516]
["bitfinex","ETHUSD",1771343503024,0.0011,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343503227,0.0011,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343503733,5.09425178,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771343503734,0.46529898,1964.3,1962.4,17.458262]
["bitfinex","ETHUSD",1771343504034,1.73808179,1964.3,1962.9,0.49932516]
["bitfinex","ETHUSD",1771343504326,5.09113792,1964.2,1963.0,0.543]
["bitfinex","ETHUSD",1771343504636,0.45944626,1964.0,1963.0,0.543]
["bitfinex","ETHUSD",1771343504800,0.45644626,1963.9,1963.0,0.543]
["bitfinex","ETHUSD",1771343506019,0.639,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771343506020,0.003,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771343507215,0.003,1964.0,1963.2,0.47943681]
["bitfinex","ETHUSD",1771343507623,0.003,1964.0,1963.3,0.542]
["bitfinex","ETHUSD",1771343508135,0.003,1964.0,1963.4,0.47943681]
["bitfinex","ETHUSD",1771343508310,1.5264124,1965.4,1963.9,0.47943681]
["bitfinex","ETHUSD",1771343508311,1.27200569,1965.4,1963.9,0.47943681]
["bitfinex","ETHUSD",1771343508516,1.27200569,1965.4,1963.8,16.570606]
["bitfinex","ETHUSD",1771343508517,5.95644353,1965.8,1964.1,0.47943681]
["bitfinex","ETHUSD",1771343509537,0.45644626,1966.5,1964.5,0.47943681]
["bitfinex","ETHUSD",1771343509731,0.45644626,1966.5,1964.2,0.1024]
["bitfinex","ETHUSD",1771343509732,3.64258226,1966.3,1964.8,7.3509558]
["bitfinex","ETHUSD",1771343509897,0.45644626,1966.3,1964.9,0.918]
["bitfinex","ETHUSD",1771343510100,1e-08,1966.6,1965.3,0.58183681]
["bitfinex","ETHUSD",1771343510294,1.85909599,1967.7,1966.1,0.47943681]
["bitfinex","ETHUSD",1771343510527,1.85909599,1967.7,1966.2,1.02143681]
["bitfinex","ETHUSD",1771343510528,0.1320822,1967.7,1966.2,1.02143681]
["bitfinex","ETHUSD",1771343510737,1.40260251,1967.7,1966.3,1.46]
["bitfinex","ETHUSD",1771343511110,0.45644626,1967.4,1965.7,0.47943681]
["bitfinex","ETHUSD",1771343511309,6.87151899,1967.5,1965.8,0.542]
["bitfinex","ETHUSD",1771343511310,6.44038526,1967.1,1965.8,0.542]
["bitfinex","ETHUSD",1771343511523,4.80146,1967.0,1965.8,0.542]
["bitfinex","ETHUSD",1771343511713,4.80146,1967.0,1965.6,0.918]
["bitfinex","ETHUSD",1771343511714,0.45644626,1966.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771343511911,0.45644626,1967.3,1965.7,0.47943681]
["bitfinex","ETHUSD",1771343512233,1.27071261,1967.4,1965.8,8.60084056]
["bitfinex","ETHUSD",1771343512438,1.27058345,1967.6,1966.0,0.4575747]
["bitfinex","ETHUSD",1771343512636,0.1320822,1967.7,1966.3,0.4575747]
["bitfinex","ETHUSD",1771343512802,0.1320822,1967.7,1966.7,6.87151899]
["bitfinex","ETHUSD",1771343513003,0.1320822,1967.7,1966.8,1.459]
["bitfinex","ETHUSD",1771343513316,1e-08,1967.7,1966.8,1.9165747]
["bitfinex","ETHUSD",1771343513721,1.27052863,1967.7,1966.6,0.542]
["bitfinex","ETHUSD",1771343513921,1.27052863,1967.7,1966.3,0.542]
["bitfinex","ETHUSD",1771343514123,2.18752863,1967.7,1966.3,0.542]
["bitfinex","ETHUSD",1771343514306,1.27052863,1967.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771343514660,15.478876,1967.6,1966.3,1.27141426]
["bitfinex","ETHUSD",1771343514804,1.27052863,1967.7,1966.3,1.81341426]
["bitfinex","ETHUSD",1771343515000,1.27052863,1967.7,1966.3,1.27141426]
["bitfinex","ETHUSD",1771343515300,2.694208,1967.6,1966.4,0.542]
["bitfinex","ETHUSD",1771343515839,5.36249,1967.5,1966.2,1.27144534]
["bitfinex","ETHUSD",1771343516045,0.45581424,1967.6,1966.2,1.27144534]
["bitfinex","ETHUSD",1771343516206,2.3575,1967.5,1966.2,1.27144534]
["bitfinex","ETHUSD",1771343516556,1.27064803,1967.5,1966.1,5.08617686]
["bitfinex","ETHUSD",1771343516699,1.27064803,1967.5,1966.0,1.27157861]
["bitfinex","ETHUSD",1771343516700,1.72536227,1967.5,1966.0,1.27157861]
["bitfinex","ETHUSD",1771343516904,11.106869,1967.4,1966.0,1.27157861]
["bitfinex","ETHUSD",1771343517538,0.45471424,1967.4,1966.0,1.27157861]
["bitfinex","ETHUSD",1771343517833,3.154309,1967.3,1965.8,5.62881868]
["bitfinex","ETHUSD",1771343518142,1.27064803,1967.5,1965.9,0.4575747]
["bitfinex","ETHUSD",1771343518310,1.2707772,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771343518714,1.72549144,1967.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771343519238,5.880519,1967.2,1965.9,1.27164025]
["bitfinex","ETHUSD",1771343519424,0.45471424,1967.2,1965.7,2.18876055]
["bitfinex","ETHUSD",1771343519734,0.45471424,1967.1,1965.8,0.541]
["bitfinex","ETHUSD",1771343520303,0.45471424,1967.1,1965.1,5.54613075]
["bitfinex","ETHUSD",1771343520304,1.27122953,1966.6,1965.3,0.4575747]
["bitfinex","ETHUSD",1771343520638,7.205509,1967.0,1965.4,0.4575747]
["bitfinex","ETHUSD",1771343520826,0.633,1967.0,1965.4,0.4575747]
["bitfinex","ETHUSD",1771343521147,1.90397102,1967.1,1965.4,0.4575747]
["bitfinex","ETHUSD",1771343521750,5.8547,1967.0,1965.5,1.458]
["bitfinex","ETHUSD",1771343522263,0.45471424,1966.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771343522550,1.90410026,1966.8,1965.2,0.9985747]
["bitfinex","ETHUSD",1771343523527,1.90410026,1966.8,1965.6,6.83714198]
["bitfinex","ETHUSD",1771343523528,1.27110026,1966.8,1965.6,6.83714198]
["bitfinex","ETHUSD",1771343523719,1.27110026,1966.8,1965.6,7.29471668]
["bitfinex","ETHUSD",1771343523927,1.27110026,1966.8,1965.6,0.4575747]
["bitfinex","ETHUSD",1771343524128,1.2708418,1967.2,1965.8,7.29471668]
["bitfinex","ETHUSD",1771343524528,0.45471424,1967.1,1965.8,1.27170537]
["bitfinex","ETHUSD",1771343525124,0.45471424,1967.1,1965.4,7.29471668]
["bitfinex","ETHUSD",1771343525125,18.46184824,1967.0,1965.4,7.29471668]
["bitfinex","ETHUSD",1771343525452,0.45471424,1967.0,1965.3,0.541]
["bitfinex","ETHUSD",1771343525620,1.9038418,1967.2,1965.5,17.7530447]
["bitfinex","ETHUSD",1771343525819,1.9038418,1967.2,1965.6,0.4575747]
["bitfinex","ETHUSD",1771343526136,22.083931,1966.9,1965.5,0.541]
["bitfinex","ETHUSD",1771343526329,0.45471424,1966.8,1965.5,0.541]
["bitfinex","ETHUSD",1771343526848,0.45471424,1966.6,1965.2,0.54]
["bitfinex","ETHUSD",1771343528450,1.27116489,1966.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771343528451,23.66006124,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1771343528623,1.27116489,1966.7,1965.1,1.72977458]
["bitfinex","ETHUSD",1771343528822,4.1761,1966.5,1965.1,1.72977458]
["bitfinex","ETHUSD",1771343529138,0.45471424,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1771343529442,0.45581424,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1771343529649,11.58342024,1966.3,1965.0,1.81225344]
["bitfinex","ETHUSD",1771343529956,0.0011,1966.5,1965.1,5.092365]
["bitfinex","ETHUSD",1771343530123,0.0011,1966.5,1965.5,7.29471668]
["bitfinex","ETHUSD",1771343530315,0.0011,1966.5,1965.6,0.54]
["bitfinex","ETHUSD",1771343531652,0.0011,1966.5,1965.6,1.81186468]
["bitfinex","ETHUSD",1771343532465,0.0011,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1771343532466,0.45581424,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1771343532961,0.45581424,1966.5,1965.0,5.54655466]
["bitfinex","ETHUSD",1771343532962,1.27135882,1966.4,1965.0,5.54655466]
["bitfinex","ETHUSD",1771343533287,1.27135882,1966.4,1965.2,0.4575747]
["bitfinex","ETHUSD",1771343533565,0.0011,1966.5,1965.4,0.4575747]
["bitfinex","ETHUSD",1771343533749,0.0011,1966.5,1965.5,7.83371668]
["bitfinex","ETHUSD",1771343533949,1.27239493,1966.5,1965.6,0.4575747]
["bitfinex","ETHUSD",1771343534465,0.0011,1966.5,1965.6,0.4575747]
["bitfinex","ETHUSD",1771343534761,0.0011,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771343534964,0.0011,1966.5,1965.4,1.02871502]
["bitfinex","ETHUSD",1771343535128,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343535753,0.0011,1966.5,1965.4,1.02871502]
["bitfinex","ETHUSD",1771343535961,0.0011,1966.5,1965.5,0.48971502]
["bitfinex","ETHUSD",1771343536327,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343536328,0.0011,1966.5,1965.6,20.85652998]
["bitfinex","ETHUSD",1771343536528,0.0011,1966.5,1965.3,1.76178544]
["bitfinex","ETHUSD",1771343536742,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343536959,0.0011,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771343537361,0.0011,1966.5,1965.5,1.761656]
["bitfinex","ETHUSD",1771343537734,0.0011,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771343538168,0.0011,1966.5,1965.6,0.54]
["bitfinex","ETHUSD",1771343539175,0.0011,1966.5,1964.2,0.001]
["bitfinex","ETHUSD",1771343539176,0.46931882,1966.3,1964.8,5.08948273]
["bitfinex","ETHUSD",1771343539471,0.0011,1966.5,1965.1,0.48971502]
["bitfinex","ETHUSD",1771343539665,0.0011,1966.5,1965.2,1.02971502]
["bitfinex","ETHUSD",1771343539845,0.0011,1966.5,1965.2,1.94571502]
["bitfinex","ETHUSD",1771343540239,0.0011,1966.5,1965.3,0.48971502]
["bitfinex","ETHUSD",1771343540543,0.0011,1966.5,1965.5,0.48971502]
["bitfinex","ETHUSD",1771343540756,0.0011,1966.5,1965.6,0.539]
["bitfinex","ETHUSD",1771343541075,0.0011,1966.5,1965.6,1.81087469]
["bitfinex","ETHUSD",1771343541248,0.0011,1966.5,1965.6,0.539]
["bitfinex","ETHUSD",1771343541935,0.0011,1966.5,1965.5,2.18791682]
["bitfinex","ETHUSD",1771343541936,0.0011,1966.5,1965.4,1.81097717]
["bitfinex","ETHUSD",1771343542143,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343543172,0.0011,1966.5,1965.4,1.81095233]
["bitfinex","ETHUSD",1771343543750,0.0011,1966.5,1965.4,2.30066735]
["bitfinex","ETHUSD",1771343544053,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343544368,0.0011,1966.5,1965.4,1.81099675]
["bitfinex","ETHUSD",1771343544563,0.0011,1966.5,1965.4,0.539]
["bitfinex","ETHUSD",1771343545366,1.27239417,1966.5,1965.4,1.81098271]
["bitfinex","ETHUSD",1771343547054,1.27239417,1966.5,1965.4,1.8110042]
["bitfinex","ETHUSD",1771343547664,1.27239417,1966.5,1965.5,0.48971502]
["bitfinex","ETHUSD",1771343548844,0.0011,1966.5,1965.5,0.48971502]
["bitfinex","ETHUSD",1771343549387,0.0011,1966.6,1965.9,0.48971502]
["bitfinex","ETHUSD",1771343549671,0.0011,1966.6,1966.3,0.48971502]
["bitfinex","ETHUSD",1771343549872,1.27064803,1967.5,1966.4,0.54]
["bitfinex","ETHUSD",1771343550077,5.0823639,1967.6,1966.4,0.54]
["bitfinex","ETHUSD",1771343550078,1.27063494,1967.6,1966.5,0.48971502]
["bitfinex","ETHUSD",1771343551062,1.27054757,1967.7,1966.5,0.48971502]
["bitfinex","ETHUSD",1771343551253,1e-08,1967.7,1966.5,0.48971502]
["bitfinex","ETHUSD",1771343551754,1e-08,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771343551970,1e-08,1967.7,1966.7,0.916]
["bitfinex","ETHUSD",1771343552147,1e-08,1967.7,1966.8,0.54]
["bitfinex","ETHUSD",1771343552669,1e-08,1967.7,1966.6,0.916]
["bitfinex","ETHUSD",1771343552670,1e-08,1967.7,1966.6,0.54]
["bitfinex","ETHUSD",1771343552878,1e-08,1967.7,1965.9,3.54324889]
["bitfinex","ETHUSD",1771343552879,0.46931882,1967.6,1965.9,3.54324889]
["bitfinex","ETHUSD",1771343553046,0.46931882,1967.4,1966.2,0.54]
["bitfinex","ETHUSD",1771343553251,0.627,1967.5,1965.8,0.48971502]
["bitfinex","ETHUSD",1771343553252,0.46931882,1967.2,1965.8,0.48971502]
["bitfinex","ETHUSD",1771343553452,0.46931882,1967.2,1966.1,0.54]
["bitfinex","ETHUSD",1771343554167,0.46931882,1967.2,1965.5,0.48971502]
["bitfinex","ETHUSD",1771343554477,9.15647782,1966.7,1965.4,0.539]
["bitfinex","ETHUSD",1771343554682,6.83714198,1966.9,1965.3,0.001]
["bitfinex","ETHUSD",1771343554683,0.46931882,1966.5,1965.3,0.001]
["bitfinex","ETHUSD",1771343555268,0.46931882,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1771343555580,0.46931882,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771343555759,0.46931882,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771343556876,19.90511682,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771343557080,16.43254,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771343557261,3.555789,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771343557676,4.02510782,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771343557881,10.184946,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771343558181,0.46931882,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1771343558556,8.362745,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771343558950,8.83206382,1965.7,1964.5,0.001]
["bitfinex","ETHUSD",1771343559155,18.46398282,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771343559351,18.46398282,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1771343559352,0.46931882,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1771343560084,0.46931882,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771343560293,0.46931882,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771343560801,0.46931882,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771343561273,0.628,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771343561274,12.595769,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771343561587,12.066244,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771343562913,10.764305,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771343563112,2.433108,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771343563329,0.629,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771343563680,1.09831882,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771343564181,0.46931882,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771343564713,14.698261,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771343565190,0.45620649,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771343565516,14.201616,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771343566715,7.29334847,1964.7,1963.2,0.48971502]
["bitfinex","ETHUSD",1771343566917,15.237291,1964.6,1963.2,0.48971502]
["bitfinex","ETHUSD",1771343567217,7.438128,1964.6,1963.2,0.48971502]
["bitfinex","ETHUSD",1771343567404,0.63,1964.5,1963.2,0.48971502]
["bitfinex","ETHUSD",1771343568340,0.63,1964.5,1962.7,0.1024]
["bitfinex","ETHUSD",1771343568341,0.45620649,1964.2,1962.7,0.49270083]
["bitfinex","ETHUSD",1771343568544,0.45620649,1963.8,1962.4,1.40970083]
["bitfinex","ETHUSD",1771343568824,0.63,1963.7,1962.4,1.40970083]
["bitfinex","ETHUSD",1771343568987,6.83714198,1964.1,1962.5,0.49270083]
["bitfinex","ETHUSD",1771343569190,3.906959,1963.9,1962.5,0.49270083]
["bitfinex","ETHUSD",1771343569417,0.63,1963.9,1962.5,0.49270083]
["bitfinex","ETHUSD",1771343570509,6.83714198,1964.5,1962.5,0.49270083]
["bitfinex","ETHUSD",1771343570847,4.706945,1964.3,1962.7,0.49270083]
["bitfinex","ETHUSD",1771343571015,0.63,1964.3,1962.7,0.49270083]
["bitfinex","ETHUSD",1771343571519,0.504,1964.4,1962.7,0.49270083]
["bitfinex","ETHUSD",1771343571903,0.504,1964.4,1962.8,0.49270083]
["bitfinex","ETHUSD",1771343573428,6.93954198,1965.0,1962.8,0.49270083]
["bitfinex","ETHUSD",1771343573429,2.49205,1964.5,1962.8,0.49270083]
["bitfinex","ETHUSD",1771343573632,0.49394517,1965.2,1963.5,0.4523192]
["bitfinex","ETHUSD",1771343573823,0.49394517,1965.2,1963.4,6.83714198]
["bitfinex","ETHUSD",1771343573824,2.428777,1965.1,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343574024,0.49394517,1965.2,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343574025,2.0015,1965.0,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343574330,3.466119,1965.1,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343574534,3.96006417,1965.1,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343574737,8.17190317,1965.2,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343575037,0.49394517,1965.2,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343575411,16.315282,1965.1,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343575935,2.707183,1965.1,1963.7,0.4523192]
["bitfinex","ETHUSD",1771343576243,4.591193,1965.5,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343576411,2.672227,1965.4,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343576610,0.49394517,1965.3,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343576805,15.722329,1965.1,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343577005,24.019266,1965.0,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343577206,18.773932,1965.0,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343577538,0.49394517,1965.1,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343577539,1.548,1965.2,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343577743,3.451759,1965.1,1963.8,0.4523192]
["bitfinex","ETHUSD",1771343578243,3.451759,1965.1,1963.5,7.76917276]
["bitfinex","ETHUSD",1771343578244,1.548,1965.7,1964.0,0.4523192]
["bitfinex","ETHUSD",1771343578928,16.329566,1965.6,1964.0,0.4523192]
["bitfinex","ETHUSD",1771343579128,14.718446,1965.6,1964.0,0.4523192]
["bitfinex","ETHUSD",1771343579339,14.718446,1965.6,1964.1,1.3693192]
["bitfinex","ETHUSD",1771343579525,14.718446,1965.6,1964.1,0.4523192]
["bitfinex","ETHUSD",1771343579722,14.718446,1965.6,1964.1,1.3693192]
["bitfinex","ETHUSD",1771343580038,14.718446,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343580039,2.498759,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343580445,1.548,1965.7,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343580816,21.670353,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343581016,6.071131,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343581615,1.548,1965.7,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343581616,0.49394517,1965.5,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343582722,1.548,1965.7,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343582920,14.492062,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343583228,13.2732,1965.6,1964.2,0.4523192]
["bitfinex","ETHUSD",1771343583421,4.43658,1965.8,1964.5,0.4523192]
["bitfinex","ETHUSD",1771343583617,0.632,1965.9,1964.5,0.4523192]
["bitfinex","ETHUSD",1771343583818,13.351739,1965.8,1964.5,0.4523192]
["bitfinex","ETHUSD",1771343584133,11.96448,1965.8,1964.5,0.4523192]
["bitfinex","ETHUSD",1771343584362,1.12694517,1966.4,1964.7,0.4523192]
["bitfinex","ETHUSD",1771343584655,1.12694517,1966.4,1964.0,0.917]
["bitfinex","ETHUSD",1771343584656,0.49394517,1966.2,1964.5,0.4523192]
["bitfinex","ETHUSD",1771343584840,15.563291,1966.0,1964.6,1.3693192]
["bitfinex","ETHUSD",1771343585041,0.49394517,1965.8,1964.3,0.917]
["bitfinex","ETHUSD",1771343585238,0.49394517,1965.8,1964.3,1.3693192]
["bitfinex","ETHUSD",1771343585239,16.911259,1965.7,1964.3,1.3693192]
["bitfinex","ETHUSD",1771343585440,0.0011,1965.5,1964.4,0.4523192]
["bitfinex","ETHUSD",1771343585827,0.0011,1965.5,1964.7,0.4523192]
["bitfinex","ETHUSD",1771343586773,0.0011,1965.5,1965.0,0.4523192]
["bitfinex","ETHUSD",1771343587263,0.0011,1965.5,1965.1,0.4523192]
["bitfinex","ETHUSD",1771343587557,0.0011,1965.6,1965.1,0.4523192]
["bitfinex","ETHUSD",1771343588262,0.0011,1966.6,1965.6,0.4523192]
["bitfinex","ETHUSD",1771343588425,0.0011,1966.6,1965.7,1.3693192]
["bitfinex","ETHUSD",1771343588626,0.0011,1966.9,1965.7,1.3693192]
["bitfinex","ETHUSD",1771343588627,0.0011,1966.9,1966.1,0.4523192]
["bitfinex","ETHUSD",1771343588857,0.0011,1966.9,1965.7,0.4523192]
["bitfinex","ETHUSD",1771343589029,0.0011,1966.9,1965.9,0.4523192]
["bitfinex","ETHUSD",1771343589225,0.0011,1966.9,1965.3,7.28743655]
["bitfinex","ETHUSD",1771343589226,0.0011,1966.9,1965.4,0.4523192]
["bitfinex","ETHUSD",1771343589432,0.0011,1966.9,1965.1,3.64564889]
["bitfinex","ETHUSD",1771343589433,0.0011,1966.9,1966.0,0.4523192]
["bitfinex","ETHUSD",1771343589732,5.618045,1968.1,1966.6,0.4523192]
["bitfinex","ETHUSD",1771343589938,5.618045,1968.1,1966.7,0.4523192]
["bitfinex","ETHUSD",1771343589939,11.86888572,1968.1,1966.7,0.4523192]
["bitfinex","ETHUSD",1771343590124,11.86888572,1968.1,1966.2,7.28743655]
["bitfinex","ETHUSD",1771343590125,7.28743655,1968.3,1966.5,0.4523192]
["bitfinex","ETHUSD",1771343590325,3.788667,1968.2,1966.6,0.4523192]
["bitfinex","ETHUSD",1771343590625,0.633,1968.6,1966.5,7.28743655]
["bitfinex","ETHUSD",1771343590626,2.654077,1968.6,1967.2,0.4523192]
["bitfinex","ETHUSD",1771343590925,2.118765,1968.6,1967.2,1.453]
["bitfinex","ETHUSD",1771343591129,4.710445,1968.6,1967.3,0.4523192]
["bitfinex","ETHUSD",1771343591425,1.4,1969.8,1967.2,1.453]
["bitfinex","ETHUSD",1771343591426,0.49394517,1969.3,1967.5,0.4523192]
["bitfinex","ETHUSD",1771343591629,7.28743655,1969.1,1967.5,0.4523192]
["bitfinex","ETHUSD",1771343591870,2.84169,1969.2,1967.7,0.4523192]
["bitfinex","ETHUSD",1771343592228,1.41094517,1969.7,1967.8,0.4523192]
["bitfinex","ETHUSD",1771343592556,0.49394517,1970.1,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343592743,3.656339,1970.0,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343592945,6.091523,1969.9,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343593163,9.51343117,1969.8,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343593503,9.703724,1969.6,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343593666,7.193124,1969.6,1968.1,0.4523192]
["bitfinex","ETHUSD",1771343594072,10.837942,1969.4,1967.7,1.9033192]
["bitfinex","ETHUSD",1771343594275,2.602977,1969.4,1967.8,0.4523192]
["bitfinex","ETHUSD",1771343594581,4.074115,1969.6,1967.8,0.4523192]
["bitfinex","ETHUSD",1771343594990,1.549,1969.7,1967.8,0.4523192]
["bitfinex","ETHUSD",1771343595284,1.547,1969.7,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343595459,15.348482,1969.6,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343595660,8.84541288,1969.7,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343595661,2.01991237,1969.7,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343595863,11.603166,1969.6,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343596466,4.58362,1969.6,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343596679,3.95262,1969.5,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343596876,2.01991237,1969.9,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343597085,6.97383,1969.7,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343597397,29.600579,1969.5,1968.1,0.48886905]
["bitfinex","ETHUSD",1771343597601,20.406343,1969.4,1967.7,1.93986905]
["bitfinex","ETHUSD",1771343597890,15.990132,1969.2,1967.8,0.48886905]
["bitfinex","ETHUSD",1771343598060,15.990132,1969.2,1967.3,6.82550051]
["bitfinex","ETHUSD",1771343598061,0.47291237,1969.1,1967.4,0.48886905]
["bitfinex","ETHUSD",1771343598268,13.422979,1968.9,1967.4,1.40486905]
["bitfinex","ETHUSD",1771343598479,16.58189,1969.0,1967.4,1.40486905]
["bitfinex","ETHUSD",1771343598680,13.03922,1969.0,1967.4,1.40486905]
["bitfinex","ETHUSD",1771343599060,13.51213237,1969.0,1967.4,0.48886905]
["bitfinex","ETHUSD",1771343599262,10.946789,1968.9,1967.4,0.48886905]
["bitfinex","ETHUSD",1771343599464,0.47291237,1968.7,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343599717,0.47291237,1969.1,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343599911,7.86071937,1968.9,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343600084,7.212415,1968.8,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343600484,1.547,1969.0,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343600485,0.47291237,1968.7,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343600709,13.86784037,1968.6,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343600886,13.108682,1968.5,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343601206,6.82550051,1968.8,1967.1,0.916]
["bitfinex","ETHUSD",1771343601207,12.35464237,1968.4,1967.1,0.916]
["bitfinex","ETHUSD",1771343601381,1.38891237,1968.3,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343601582,17.403118,1968.2,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343601782,17.374772,1968.1,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343602010,17.374772,1968.1,1966.6,0.916]
["bitfinex","ETHUSD",1771343602311,0.47291237,1968.0,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343602510,21.39506437,1967.7,1966.0,0.93186905]
["bitfinex","ETHUSD",1771343602807,0.631,1967.6,1966.1,0.916]
["bitfinex","ETHUSD",1771343602981,4.27162,1967.5,1966.1,0.916]
["bitfinex","ETHUSD",1771343603182,4.27162,1967.5,1966.1,1.40486905]
["bitfinex","ETHUSD",1771343603428,4.27162,1967.5,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343603909,0.47291237,1967.7,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343604109,0.447,1967.9,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343604491,0.809,1968.6,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343604492,0.47291237,1968.6,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343604815,0.47291237,1968.6,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343605013,0.47291237,1968.6,1967.0,0.48886905]
["bitfinex","ETHUSD",1771343605014,2.558848,1968.5,1967.0,0.48886905]
["bitfinex","ETHUSD",1771343605308,1.10391237,1968.6,1966.5,0.532]
["bitfinex","ETHUSD",1771343605309,23.36836637,1968.4,1966.5,0.532]
["bitfinex","ETHUSD",1771343605481,23.36836637,1968.4,1966.3,6.82550051]
["bitfinex","ETHUSD",1771343605482,12.612544,1968.2,1966.6,1.40486905]
["bitfinex","ETHUSD",1771343605682,0.47291237,1968.3,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343605884,6.933785,1968.6,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343606099,3.114934,1968.4,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343606303,2.599934,1968.4,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343606700,0.47291237,1968.7,1966.9,0.48886905]
["bitfinex","ETHUSD",1771343607094,2.585544,1968.6,1966.9,0.48886905]
["bitfinex","ETHUSD",1771343607300,0.47291237,1968.7,1966.9,0.48886905]
["bitfinex","ETHUSD",1771343607507,4.394865,1969.0,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343607810,0.631,1968.9,1967.4,0.48886905]
["bitfinex","ETHUSD",1771343608014,0.63,1969.1,1967.6,0.48886905]
["bitfinex","ETHUSD",1771343608390,3.427594,1969.0,1967.6,0.48886905]
["bitfinex","ETHUSD",1771343608715,3.130722,1969.0,1967.6,0.48886905]
["bitfinex","ETHUSD",1771343609313,0.63,1969.1,1967.3,0.916]
["bitfinex","ETHUSD",1771343609314,0.47291237,1968.9,1967.3,0.916]
["bitfinex","ETHUSD",1771343609706,0.47291237,1968.7,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343609906,17.32875,1968.6,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343610097,22.620708,1968.5,1967.1,0.916]
["bitfinex","ETHUSD",1771343610298,16.220725,1968.5,1967.1,0.916]
["bitfinex","ETHUSD",1771343610617,0.47291237,1969.0,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343610816,0.47291237,1968.8,1967.2,0.48886905]
["bitfinex","ETHUSD",1771343610991,0.47291237,1968.6,1966.9,0.916]
["bitfinex","ETHUSD",1771343611185,20.899575,1968.4,1967.0,0.001]
["bitfinex","ETHUSD",1771343611401,16.151075,1968.3,1967.0,0.001]
["bitfinex","ETHUSD",1771343611590,19.404988,1968.2,1967.0,0.001]
["bitfinex","ETHUSD",1771343611897,10.000679,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771343612216,3.5905,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771343612518,5.466714,1967.7,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343612710,2.761726,1968.1,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343613016,0.63,1968.0,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343613215,5.054018,1967.9,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343613387,0.63,1968.0,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343613592,1.545,1968.1,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343614015,2.198962,1968.0,1966.6,7.26683731]
["bitfinex","ETHUSD",1771343614217,0.47291237,1968.2,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343614218,2.187664,1968.2,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343614620,2.01791237,1968.3,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343614798,8.682782,1968.2,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343614999,9.15569437,1968.2,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343615306,7.492368,1968.1,1966.7,0.48886905]
["bitfinex","ETHUSD",1771343615505,1.544,1968.1,1966.4,7.26683731]
["bitfinex","ETHUSD",1771343615725,2.01691237,1968.1,1966.4,8.67170636]
["bitfinex","ETHUSD",1771343616628,0.47291237,1967.8,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343616805,4.496232,1967.7,1966.4,0.48886905]
["bitfinex","ETHUSD",1771343617423,12.23598168,1967.7,1966.2,1.40486905]
["bitfinex","ETHUSD",1771343617622,7.73974968,1967.7,1966.2,1.40486905]
["bitfinex","ETHUSD",1771343618206,15.350941,1967.6,1966.2,1.40486905]
["bitfinex","ETHUSD",1771343618401,12.883796,1967.6,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343618624,11.376296,1967.5,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343618807,11.376296,1967.6,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343619128,0.47291237,1968.2,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343619317,3.552675,1968.0,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343619496,0.47291237,1967.5,1965.8,0.48886905]
["bitfinex","ETHUSD",1771343619697,0.541,1967.8,1966.5,7.26683731]
["bitfinex","ETHUSD",1771343620026,8.517912,1967.8,1966.5,7.75570636]
["bitfinex","ETHUSD",1771343620327,8.924002,1967.8,1966.3,0.916]
["bitfinex","ETHUSD",1771343620499,19.28143,1967.7,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343620829,14.35284,1967.7,1966.1,1.40486905]
["bitfinex","ETHUSD",1771343621014,14.35284,1967.7,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343621191,11.51434,1967.7,1966.1,0.48886905]
["bitfinex","ETHUSD",1771343621398,5.2488,1967.7,1966.2,7.75570636]
["bitfinex","ETHUSD",1771343621598,5.2488,1967.7,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343621822,3.8614,1967.6,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343621992,0.63,1967.6,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343622401,0.47291237,1967.8,1966.2,0.48886905]
["bitfinex","ETHUSD",1771343622729,0.47291237,1967.8,1966.0,0.916]
["bitfinex","ETHUSD",1771343622730,4.223503,1967.8,1966.5,0.48886905]
["bitfinex","ETHUSD",1771343622930,0.489,1968.1,1966.7,7.75570636]
["bitfinex","ETHUSD",1771343623258,0.47291237,1968.2,1966.8,0.48886905]
["bitfinex","ETHUSD",1771343623399,0.0011,1968.5,1967.0,0.48886905]
["bitfinex","ETHUSD",1771343623725,4.143227,1968.4,1967.0,0.48886905]
["bitfinex","ETHUSD",1771343623921,0.47291237,1968.3,1966.7,0.916]
["bitfinex","ETHUSD",1771343624121,18.121241,1968.2,1966.7,0.916]
["bitfinex","ETHUSD",1771343624316,15.510121,1968.2,1966.7,0.916]
["bitfinex","ETHUSD",1771343624521,12.793721,1968.2,1966.7,1.39846309]
["bitfinex","ETHUSD",1771343624722,10.371995,1968.2,1966.7,1.39846309]
["bitfinex","ETHUSD",1771343625131,10.371995,1968.2,1966.8,0.48246309]
["bitfinex","ETHUSD",1771343625321,0.6321,1968.5,1966.8,0.48246309]
["bitfinex","ETHUSD",1771343626105,0.0011,1968.1,1966.8,0.48246309]
["bitfinex","ETHUSD",1771343628437,0.0011,1968.1,1966.9,1.444]
["bitfinex","ETHUSD",1771343629009,0.46852968,1968.1,1966.9,1.444]
["bitfinex","ETHUSD",1771343629342,14.36956368,1968.0,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343629555,17.336113,1967.8,1966.5,0.916]
["bitfinex","ETHUSD",1771343629720,0.46742968,1967.8,1966.5,0.916]
["bitfinex","ETHUSD",1771343629924,16.996811,1967.6,1966.3,0.001]
["bitfinex","ETHUSD",1771343630223,17.294923,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1771343630435,15.001423,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1771343630745,13.121858,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1771343630914,0.46742968,1967.6,1966.3,0.001]
["bitfinex","ETHUSD",1771343631110,0.63,1967.8,1966.3,0.48346309]
["bitfinex","ETHUSD",1771343631111,0.604,1967.8,1966.3,0.48346309]
["bitfinex","ETHUSD",1771343631311,4.434504,1967.7,1966.3,0.48346309]
["bitfinex","ETHUSD",1771343631839,0.46742968,1968.0,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343631840,1.547,1967.9,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343632047,0.46742968,1968.0,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343632209,2.58715,1967.9,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343632537,0.46742968,1968.0,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343632744,3.12515,1967.9,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343632923,0.46742968,1968.0,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343633747,5.291092,1967.9,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343634115,3.494092,1967.9,1966.4,0.48246309]
["bitfinex","ETHUSD",1771343634354,3.494092,1967.9,1966.5,1.40917061]
["bitfinex","ETHUSD",1771343634866,3.97037277,1967.9,1966.5,1.40917061]
["bitfinex","ETHUSD",1771343635044,12.748921,1967.8,1966.5,0.49317061]
["bitfinex","ETHUSD",1771343635914,12.27302,1967.8,1966.5,0.49317061]
["bitfinex","ETHUSD",1771343636332,11.86693,1967.8,1966.5,0.49317061]
["bitfinex","ETHUSD",1771343636741,11.42093,1967.7,1966.5,0.49317061]
["bitfinex","ETHUSD",1771343637433,0.47628077,1967.6,1966.3,0.001]
["bitfinex","ETHUSD",1771343637642,0.47628077,1967.6,1966.3,0.49417061]
["bitfinex","ETHUSD",1771343638836,5.725202,1967.5,1966.3,0.49417061]
["bitfinex","ETHUSD",1771343639149,0.63,1967.9,1966.3,0.49417061]
["bitfinex","ETHUSD",1771343639333,3.2397,1967.9,1966.4,0.49317061]
["bitfinex","ETHUSD",1771343639533,0.0011,1968.1,1966.4,0.49317061]
["bitfinex","ETHUSD",1771343639757,0.0011,1968.1,1966.5,0.49317061]
["bitfinex","ETHUSD",1771343640051,0.0011,1968.1,1966.8,0.49317061]
["bitfinex","ETHUSD",1771343640255,0.0011,1968.1,1967.0,0.49317061]
["bitfinex","ETHUSD",1771343640822,0.0011,1967.7,1967.0,0.49317061]
["bitfinex","ETHUSD",1771343641027,0.0011,1967.7,1966.9,0.49317061]
["bitfinex","ETHUSD",1771343642124,0.0011,1967.7,1966.6,4.01846346]
["bitfinex","ETHUSD",1771343642348,0.0011,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343643146,0.0011,1967.7,1966.7,0.49317061]
["bitfinex","ETHUSD",1771343643469,0.0011,1967.7,1966.8,0.49317061]
["bitfinex","ETHUSD",1771343645052,0.0011,1967.7,1966.8,1.93517061]
["bitfinex","ETHUSD",1771343645452,0.0011,1967.7,1966.7,0.526]
["bitfinex","ETHUSD",1771343646235,0.0011,1967.7,1966.7,7.72802037]
["bitfinex","ETHUSD",1771343646641,0.0011,1967.7,1967.0,6.70884976]
["bitfinex","ETHUSD",1771343646840,0.0011,1967.7,1967.0,7.20202037]
["bitfinex","ETHUSD",1771343647444,0.0011,1967.7,1967.0,0.49317061]
["bitfinex","ETHUSD",1771343648063,0.0011,1967.7,1966.9,0.49317061]
["bitfinex","ETHUSD",1771343648367,0.0011,1967.7,1966.6,3.52529285]
["bitfinex","ETHUSD",1771343648569,0.0011,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343651453,0.47738077,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343653667,0.0011,1967.7,1966.6,0.49417061]
["bitfinex","ETHUSD",1771343654039,0.0011,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343656269,0.48229895,1967.6,1966.6,0.001]
["bitfinex","ETHUSD",1771343656969,0.48229895,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771343657974,0.0011,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343660465,0.48339895,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771343660648,15.19435195,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343660853,0.48229895,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343664186,2.01929895,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343664775,0.48229895,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771343664950,0.48229895,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771343665374,0.48229895,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771343665878,6.70884976,1967.1,1965.5,0.46161151]
["bitfinex","ETHUSD",1771343665879,0.48229895,1966.7,1965.5,0.46161151]
["bitfinex","ETHUSD",1771343666075,0.48229895,1966.7,1965.3,4.44029285]
["bitfinex","ETHUSD",1771343666076,0.48229895,1967.4,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343666374,5.468564,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343666573,1.537,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343667789,2.01929895,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343667961,2.01929895,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343667962,0.48229895,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343668275,0.48229895,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343668502,8.24484976,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771343668503,7.19114871,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771343668679,7.19114871,1966.9,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343668856,0.48229895,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771343669055,0.48229895,1966.8,1965.4,1.89861151]
["bitfinex","ETHUSD",1771343669284,8.24484976,1967.2,1965.4,1.89861151]
["bitfinex","ETHUSD",1771343669285,3.127352,1967.0,1965.5,0.46161151]
["bitfinex","ETHUSD",1771343669464,0.916,1967.1,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343669779,2.637902,1967.1,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343670250,2.637902,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343670452,0.48229895,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343670648,6.70884976,1967.2,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343670851,15.577599,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343671051,0.48229895,1967.1,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343672385,0.48229895,1967.4,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343672565,3.274688,1967.2,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343672766,1.537,1967.3,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343672965,2.677864,1967.2,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343673166,1.537,1967.3,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343673369,1.537,1967.2,1965.7,0.46161151]
["bitfinex","ETHUSD",1771343673557,0.621,1967.4,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343674075,3.343168,1967.3,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343674585,1.10329895,1967.4,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343674785,5.81426,1967.3,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343674992,0.48229895,1967.2,1966.0,0.46161151]
["bitfinex","ETHUSD",1771343675576,0.0011,1967.6,1966.3,0.46161151]
["bitfinex","ETHUSD",1771343675898,0.0011,1967.6,1966.6,0.46161151]
["bitfinex","ETHUSD",1771343677598,0.0011,1967.6,1966.3,3.52429285]
["bitfinex","ETHUSD",1771343677599,0.0011,1967.6,1966.5,0.52]
["bitfinex","ETHUSD",1771343677893,0.48339895,1967.6,1966.5,0.52]
["bitfinex","ETHUSD",1771343678093,0.48229895,1967.5,1966.5,0.52]
["bitfinex","ETHUSD",1771343678402,0.48229895,1967.5,1966.4,0.916]
["bitfinex","ETHUSD",1771343679403,0.0011,1967.6,1966.4,1.37761151]
["bitfinex","ETHUSD",1771343679587,0.0011,1967.6,1966.5,0.46161151]
["bitfinex","ETHUSD",1771343681197,0.48339895,1967.4,1966.4,0.916]
["bitfinex","ETHUSD",1771343681802,0.48339895,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1771343682301,15.00261295,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1771343682602,8.72614871,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771343682797,2.01729895,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771343682997,0.48229895,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771343683204,1.535,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771343683407,0.48229895,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771343683701,0.0011,1967.4,1966.1,0.46261151]
["bitfinex","ETHUSD",1771343684004,0.0011,1967.4,1966.1,0.001]
["bitfinex","ETHUSD",1771343684005,0.48229895,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771343684303,16.856238,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771343684609,1.534,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771343684915,2.019008,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771343685602,1.27103563,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771343688177,1.75604363,1966.9,1965.5,1.40496072]
["bitfinex","ETHUSD",1771343688588,1.75604363,1966.9,1965.5,2.67690117]
["bitfinex","ETHUSD",1771343689304,1.75604363,1966.9,1965.6,0.48896072]
["bitfinex","ETHUSD",1771343689499,0.618,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771343689705,0.618,1966.8,1965.7,0.48896072]
["bitfinex","ETHUSD",1771343691189,1.103008,1966.8,1965.6,1.2718693]
["bitfinex","ETHUSD",1771343691509,1.27116489,1966.7,1965.5,2.6768938]
["bitfinex","ETHUSD",1771343691692,1.88916489,1966.7,1965.5,2.6768938]
["bitfinex","ETHUSD",1771343692013,1.88916489,1966.7,1965.5,1.7608938]
["bitfinex","ETHUSD",1771343692202,1.88916489,1966.7,1965.6,0.48546608]
["bitfinex","ETHUSD",1771343692376,1.27116489,1966.7,1965.6,0.48546608]
["bitfinex","ETHUSD",1771343692584,1.27116489,1966.7,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343693578,1.27116489,1966.7,1965.8,1.7571625]
["bitfinex","ETHUSD",1771343695288,1.27116489,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771343695492,5.08388408,1967.1,1965.9,0.48646608]
["bitfinex","ETHUSD",1771343695701,5.70188408,1967.1,1965.9,0.48646608]
["bitfinex","ETHUSD",1771343697214,0.46034194,1967.0,1965.9,0.001]
["bitfinex","ETHUSD",1771343697715,1.27103563,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1771343698616,1.27103563,1966.9,1965.9,0.48646608]
["bitfinex","ETHUSD",1771343698912,1.89003563,1966.9,1965.9,0.48646608]
["bitfinex","ETHUSD",1771343700217,7.27615642,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771343700517,7.27615642,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1771343700518,7.27615642,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343700686,0.62,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771343701486,0.46034194,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771343701697,1.536,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771343701913,0.619,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343702089,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771343702490,7.27615642,1966.2,1965.3,0.517]
["bitfinex","ETHUSD",1771343702726,0.619,1966.1,1965.3,0.517]
["bitfinex","ETHUSD",1771343703012,7.27615642,1966.2,1965.0,2.18825499]
["bitfinex","ETHUSD",1771343703214,1.27116489,1966.7,1965.1,0.48546608]
["bitfinex","ETHUSD",1771343703526,0.619,1966.8,1965.6,0.48546608]
["bitfinex","ETHUSD",1771343703689,0.46144194,1967.2,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343703884,1.89099003,1967.2,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343704106,1.89099003,1967.2,1966.0,0.48546608]
["bitfinex","ETHUSD",1771343704692,1.89099003,1967.2,1965.7,2.70376812]
["bitfinex","ETHUSD",1771343704693,7.27615642,1966.8,1965.7,2.70376812]
["bitfinex","ETHUSD",1771343704898,0.619,1966.7,1965.7,2.70376812]
["bitfinex","ETHUSD",1771343705629,0.619,1966.7,1965.7,1.432]
["bitfinex","ETHUSD",1771343705921,0.619,1966.7,1965.7,2.70379741]
["bitfinex","ETHUSD",1771343706293,1.27122953,1966.6,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343707022,1.8902074,1966.7,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343707519,0.618,1966.9,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343707696,5.70173499,1967.1,1965.8,0.48546608]
["bitfinex","ETHUSD",1771343707899,7.73649836,1966.8,1965.6,3.52429285]
["bitfinex","ETHUSD",1771343708122,7.73649836,1966.8,1965.5,5.796648]
["bitfinex","ETHUSD",1771343708323,1.27116489,1966.7,1965.5,2.27235515]
["bitfinex","ETHUSD",1771343708621,0.618,1966.6,1965.5,2.27235515]
["bitfinex","ETHUSD",1771343709434,7.73649836,1966.5,1965.3,1.2720263]
["bitfinex","ETHUSD",1771343709741,7.73649836,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343709900,0.46034194,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343710327,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771343715015,0.62,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771343715336,1.27135882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771343715637,0.62,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771343716543,0.62,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771343716757,8.38195082,1966.3,1965.3,0.514]
["bitfinex","ETHUSD",1771343716927,1.27148814,1966.2,1965.3,0.514]
["bitfinex","ETHUSD",1771343717243,1.27148814,1966.2,1965.4,0.49309272]
["bitfinex","ETHUSD",1771343717543,0.62,1966.2,1965.4,0.49309272]
["bitfinex","ETHUSD",1771343718524,0.62,1966.2,1965.3,1.78606201]
["bitfinex","ETHUSD",1771343718729,0.62,1966.1,1965.3,2.27915473]
["bitfinex","ETHUSD",1771343719034,0.62,1966.2,1965.4,0.49309272]
["bitfinex","ETHUSD",1771343721047,5.08543531,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771343721048,0.62,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1771343721405,0.62,1966.3,1965.1,2.1881949]
["bitfinex","ETHUSD",1771343721406,7.27615642,1966.1,1965.1,2.1881949]
["bitfinex","ETHUSD",1771343721712,0.62,1966.0,1965.1,2.1881949]
["bitfinex","ETHUSD",1771343722311,1.81582634,1967.2,1965.2,0.49309272]
["bitfinex","ETHUSD",1771343722312,5.08502521,1966.6,1965.2,0.49309272]
["bitfinex","ETHUSD",1771343722547,1.27122953,1966.6,1965.4,0.49309272]
["bitfinex","ETHUSD",1771343722704,1.27122953,1966.6,1965.6,0.49309272]
["bitfinex","ETHUSD",1771343723036,0.0011,1966.7,1965.8,0.49309272]
["bitfinex","ETHUSD",1771343723208,0.0011,1966.7,1965.9,0.49309272]
["bitfinex","ETHUSD",1771343723410,0.0011,1966.7,1966.1,0.49309272]
["bitfinex","ETHUSD",1771343724713,0.0011,1966.6,1966.1,0.49309272]
["bitfinex","ETHUSD",1771343725027,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771343725737,0.0011,1966.6,1966.0,0.515]
["bitfinex","ETHUSD",1771343725941,0.0011,1967.2,1966.2,7.27615642]
["bitfinex","ETHUSD",1771343726116,0.0022,1967.2,1966.3,0.49309272]
["bitfinex","ETHUSD",1771343726315,0.0022,1967.2,1966.2,3.52429285]
["bitfinex","ETHUSD",1771343726316,0.0022,1967.2,1966.4,0.49309272]
["bitfinex","ETHUSD",1771343726516,0.0022,1967.2,1966.6,0.49309272]
["bitfinex","ETHUSD",1771343727109,0.0022,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771343727307,0.0022,1967.2,1966.2,1.76457147]
["bitfinex","ETHUSD",1771343729151,1.2730418,1967.2,1966.2,1.76457147]
["bitfinex","ETHUSD",1771343730135,1.2730418,1967.2,1966.2,1.27147875]
["bitfinex","ETHUSD",1771343730334,7.27615642,1967.1,1966.1,0.516]
["bitfinex","ETHUSD",1771343730661,2.3798362,1967.2,1966.1,1.78755191]
["bitfinex","ETHUSD",1771343730950,2.3798362,1967.2,1966.1,0.516]
["bitfinex","ETHUSD",1771343731240,2.3798362,1967.2,1966.1,1.78755167]
["bitfinex","ETHUSD",1771343731440,0.4857944,1967.0,1965.9,1.27167337]
["bitfinex","ETHUSD",1771343731635,0.4857944,1967.0,1965.8,1.78869468]
["bitfinex","ETHUSD",1771343731833,0.4868944,1966.9,1965.8,1.78869468]
["bitfinex","ETHUSD",1771343732043,0.621,1966.8,1965.8,1.78869468]
["bitfinex","ETHUSD",1771343732541,7.27615642,1967.1,1965.9,0.49309272]
["bitfinex","ETHUSD",1771343732542,0.621,1967.1,1965.9,0.49309272]
["bitfinex","ETHUSD",1771343733239,1.27097102,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771343734448,1.27194227,1967.2,1966.1,0.49309272]
["bitfinex","ETHUSD",1771343734749,1.27194227,1967.2,1966.3,0.49309272]
["bitfinex","ETHUSD",1771343734951,0.0011,1967.2,1966.3,0.49309272]
["bitfinex","ETHUSD",1771343735150,1.27194337,1967.2,1966.3,0.49309272]
["bitfinex","ETHUSD",1771343735320,0.0011,1967.2,1966.5,0.49309272]
["bitfinex","ETHUSD",1771343735842,0.0011,1967.2,1966.6,0.516]
["bitfinex","ETHUSD",1771343736050,0.0011,1967.2,1966.6,1.00909272]
["bitfinex","ETHUSD",1771343737052,0.0011,1967.2,1966.6,0.516]
["bitfinex","ETHUSD",1771343737360,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771343738132,0.0011,1967.1,1966.5,1.78729417]
["bitfinex","ETHUSD",1771343738468,0.0011,1967.1,1966.5,0.516]
["bitfinex","ETHUSD",1771343739529,0.0011,1967.1,1966.3,1.78839361]
["bitfinex","ETHUSD",1771343739735,0.0011,1967.1,1966.4,0.49309272]
["bitfinex","ETHUSD",1771343741361,0.0011,1967.1,1966.6,0.49309272]
["bitfinex","ETHUSD",1771343741569,0.0011,1967.1,1966.8,0.49309272]
["bitfinex","ETHUSD",1771343741919,0.0011,1967.3,1966.8,0.49309272]
["bitfinex","ETHUSD",1771343742165,7.76195082,1968.5,1966.8,0.49309272]
["bitfinex","ETHUSD",1771343742358,7.76195082,1968.5,1966.9,0.49309272]
["bitfinex","ETHUSD",1771343742359,1.270331,1968.0,1966.9,0.49309272]
["bitfinex","ETHUSD",1771343743367,1.27019611,1968.2,1967.1,0.49309272]
["bitfinex","ETHUSD",1771343743868,1.27019611,1968.2,1967.2,1.01209272]
["bitfinex","ETHUSD",1771343744956,5.08013343,1968.5,1967.3,0.46237107]
["bitfinex","ETHUSD",1771343745157,5.07821661,1969.3,1967.2,0.519]
["bitfinex","ETHUSD",1771343745158,1.73064672,1969.0,1967.5,0.46237107]
["bitfinex","ETHUSD",1771343745470,7.89715642,1969.4,1968.2,7.27615642]
["bitfinex","ETHUSD",1771343745471,1.2696411,1969.1,1968.2,7.27615642]
["bitfinex","ETHUSD",1771343745767,5.07743586,1969.5,1968.3,0.519]
["bitfinex","ETHUSD",1771343745970,5.07722341,1969.6,1968.3,0.98137107]
["bitfinex","ETHUSD",1771343746475,0.46091385,1969.5,1968.0,0.46237107]
["bitfinex","ETHUSD",1771343746660,0.46091385,1969.5,1968.2,0.519]
["bitfinex","ETHUSD",1771343747456,1.730336,1969.4,1968.2,1.78919135]
["bitfinex","ETHUSD",1771343748775,1.730336,1969.4,1968.2,2.25156242]
["bitfinex","ETHUSD",1771343748962,1.26942215,1969.4,1968.3,0.46237107]
["bitfinex","ETHUSD",1771343749343,5.07691526,1969.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771343749684,5.07553456,1970.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771343749685,1.27430587,1970.5,1969.3,7.73852749]
["bitfinex","ETHUSD",1771343750000,1.27430587,1970.5,1969.6,7.73852749]
["bitfinex","ETHUSD",1771343750001,0.00557972,1970.5,1969.6,7.73852749]
["bitfinex","ETHUSD",1771343750142,0.00557972,1970.5,1969.3,0.46237107]
["bitfinex","ETHUSD",1771343750143,1.27429915,1970.5,1969.3,0.46237107]
["bitfinex","ETHUSD",1771343750343,1.735213,1970.5,1968.7,0.46237107]
["bitfinex","ETHUSD",1771343750653,1.735213,1970.5,1968.9,0.46237107]
["bitfinex","ETHUSD",1771343750654,0.46091385,1970.4,1968.9,0.46237107]
["bitfinex","ETHUSD",1771343750858,13.060574,1970.2,1968.9,0.46237107]
["bitfinex","ETHUSD",1771343751089,0.622,1970.1,1968.9,0.46237107]
["bitfinex","ETHUSD",1771343751381,1.26897111,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771343751948,1.26897111,1970.1,1968.9,2.25211348]
["bitfinex","ETHUSD",1771343752441,0.45254417,1970.0,1968.9,0.52]
["bitfinex","ETHUSD",1771343752871,1.26897111,1970.1,1969.0,0.46058205]
["bitfinex","ETHUSD",1771343753067,1.26897111,1970.1,1969.1,7.73673847]
["bitfinex","ETHUSD",1771343753265,1.26897111,1970.1,1969.2,0.46058205]
["bitfinex","ETHUSD",1771343753467,0.0011,1970.4,1969.3,1.73006866]
["bitfinex","ETHUSD",1771343753794,0.45364417,1970.4,1968.9,1.73031787]
["bitfinex","ETHUSD",1771343753950,0.45364417,1970.4,1969.1,7.27615642]
["bitfinex","ETHUSD",1771343754150,1.07664417,1970.4,1969.1,7.73673847]
["bitfinex","ETHUSD",1771343754390,0.0011,1970.4,1969.2,0.46058205]
["bitfinex","ETHUSD",1771343754549,0.0011,1970.4,1969.3,0.98158205]
["bitfinex","ETHUSD",1771343754947,0.0011,1970.4,1969.4,0.46058205]
["bitfinex","ETHUSD",1771343755558,0.0011,1970.4,1969.3,2.70543736]
["bitfinex","ETHUSD",1771343755774,0.0011,1970.4,1969.3,1.436]
["bitfinex","ETHUSD",1771343756369,0.45364417,1970.4,1969.3,1.436]
["bitfinex","ETHUSD",1771343756988,0.45364417,1970.4,1968.6,5.18212014]
["bitfinex","ETHUSD",1771343756989,0.45254417,1970.2,1968.8,0.46058205]
["bitfinex","ETHUSD",1771343757191,7.89915642,1970.3,1968.8,0.52]
["bitfinex","ETHUSD",1771343757192,7.72870059,1969.8,1968.8,0.52]
["bitfinex","ETHUSD",1771343757484,7.72870059,1969.8,1968.5,0.915]
["bitfinex","ETHUSD",1771343757485,1.26929325,1969.6,1968.5,0.915]
["bitfinex","ETHUSD",1771343757854,0.45254417,1969.4,1968.1,1.27020676]
["bitfinex","ETHUSD",1771343758051,0.45254417,1969.4,1968.2,0.52]
["bitfinex","ETHUSD",1771343758776,7.27615642,1969.5,1967.9,0.915]
["bitfinex","ETHUSD",1771343758777,7.72870059,1969.2,1967.9,0.915]
["bitfinex","ETHUSD",1771343758983,0.45254417,1969.0,1967.9,0.915]
["bitfinex","ETHUSD",1771343759171,0.45254417,1969.0,1967.9,2.18538516]
["bitfinex","ETHUSD",1771343759491,0.623,1969.1,1967.9,2.18538516]
["bitfinex","ETHUSD",1771343759670,0.623,1969.1,1967.9,2.64596721]
["bitfinex","ETHUSD",1771343760093,0.623,1969.1,1967.9,1.37558205]
["bitfinex","ETHUSD",1771343760393,6.69970873,1968.9,1967.9,0.915]
["bitfinex","ETHUSD",1771343760972,1.26948661,1969.3,1968.0,0.46058205]
["bitfinex","ETHUSD",1771343761193,1.89248661,1969.3,1968.0,0.46058205]
["bitfinex","ETHUSD",1771343761365,1.26948661,1969.3,1968.0,0.46058205]
["bitfinex","ETHUSD",1771343761561,6.69970873,1969.8,1968.0,0.46058205]
["bitfinex","ETHUSD",1771343761562,5.07582572,1970.2,1968.4,0.46058205]
["bitfinex","ETHUSD",1771343761774,5.07582572,1970.2,1968.3,12.363312]
["bitfinex","ETHUSD",1771343761775,1.72151528,1970.1,1968.6,0.46058205]
["bitfinex","ETHUSD",1771343762091,0.623,1970.0,1968.6,0.46058205]
["bitfinex","ETHUSD",1771343762295,1.26897111,1970.1,1968.9,6.69970873]
["bitfinex","ETHUSD",1771343762502,1.26897111,1970.1,1968.6,7.16029078]
["bitfinex","ETHUSD",1771343762801,2.34451528,1970.1,1968.6,0.98158205]
["bitfinex","ETHUSD",1771343763160,2.34451528,1970.1,1968.3,6.69970873]
["bitfinex","ETHUSD",1771343763161,6.69970873,1969.8,1968.3,0.521]
["bitfinex","ETHUSD",1771343763607,0.623,1969.8,1968.5,0.46058205]
["bitfinex","ETHUSD",1771343764393,7.32270873,1969.8,1968.5,0.46058205]
["bitfinex","ETHUSD",1771343764762,7.7752529,1969.8,1968.3,1.79108435]
["bitfinex","ETHUSD",1771343764976,6.69970873,1969.5,1968.3,1.79108435]
["bitfinex","ETHUSD",1771343765575,6.69970873,1969.5,1968.3,0.521]
["bitfinex","ETHUSD",1771343765576,6.69970873,1969.2,1968.3,0.521]
["bitfinex","ETHUSD",1771343765773,6.69970873,1969.2,1968.3,1.79113071]
["bitfinex","ETHUSD",1771343766007,1.26942215,1969.4,1968.3,1.7911042]
["bitfinex","ETHUSD",1771343766214,8.59213088,1969.4,1968.3,0.521]
["bitfinex","ETHUSD",1771343767076,8.59213088,1969.4,1968.1,6.45662272]
["bitfinex","ETHUSD",1771343767077,6.69970873,1969.1,1968.1,0.52]
["bitfinex","ETHUSD",1771343767509,1.26968004,1969.0,1968.1,1.79022282]
["bitfinex","ETHUSD",1771343767690,1.26968004,1969.0,1968.2,0.46058205]
["bitfinex","ETHUSD",1771343768685,1.8933577,1969.5,1968.2,0.46058205]
["bitfinex","ETHUSD",1771343769626,2.34590187,1969.5,1968.1,1.79022282]
["bitfinex","ETHUSD",1771343769914,6.69970873,1969.1,1968.1,0.52]
["bitfinex","ETHUSD",1771343770404,0.624,1969.0,1968.1,0.52]
["bitfinex","ETHUSD",1771343770608,6.69970873,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771343770812,0.624,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771343771180,0.624,1968.9,1967.9,0.46058205]
["bitfinex","ETHUSD",1771343771379,1.2693577,1969.5,1968.1,0.46058205]
["bitfinex","ETHUSD",1771343771611,1.2693577,1969.5,1968.3,0.46058205]
["bitfinex","ETHUSD",1771343772921,5.07619275,1970.0,1968.8,0.46058205]
["bitfinex","ETHUSD",1771343773217,5.07619275,1970.0,1968.9,0.52]
["bitfinex","ETHUSD",1771343773791,6.69970873,1969.9,1968.9,0.52]
["bitfinex","ETHUSD",1771343773995,0.625,1969.8,1968.9,0.52]
["bitfinex","ETHUSD",1771343775013,1.26903553,1970.1,1968.9,1.78972046]
["bitfinex","ETHUSD",1771343775182,0.625,1970.0,1968.9,0.52]
["bitfinex","ETHUSD",1771343775382,6.69970873,1969.9,1968.9,0.52]
["bitfinex","ETHUSD",1771343775583,6.69970873,1969.9,1968.6,0.915]
["bitfinex","ETHUSD",1771343775778,1.26916438,1969.8,1968.6,0.915]
["bitfinex","ETHUSD",1771343776006,1.26916438,1969.8,1968.6,2.18493257]
["bitfinex","ETHUSD",1771343776208,6.69970873,1969.6,1968.6,0.915]
["bitfinex","ETHUSD",1771343776414,0.626,1969.5,1968.6,0.915]
["bitfinex","ETHUSD",1771343777011,6.69970873,1969.3,1968.6,0.915]
["bitfinex","ETHUSD",1771343777213,6.69970873,1969.3,1968.0,3.31632249]
["bitfinex","ETHUSD",1771343777417,6.69970873,1969.3,1967.9,0.915]
["bitfinex","ETHUSD",1771343777418,6.69970873,1969.0,1967.9,0.915]
["bitfinex","ETHUSD",1771343777587,0.626,1968.9,1967.9,2.18538414]
["bitfinex","ETHUSD",1771343777986,0.626,1968.9,1967.8,5.08279302]
["bitfinex","ETHUSD",1771343777987,6.69970873,1968.7,1967.8,0.001]
["bitfinex","ETHUSD",1771343778186,6.69970873,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771343778386,7.32570873,1968.4,1967.5,0.521]
["bitfinex","ETHUSD",1771343778625,6.69970873,1968.1,1967.5,0.521]
["bitfinex","ETHUSD",1771343778822,0.626,1968.4,1967.5,1.27164568]
["bitfinex","ETHUSD",1771343778995,0.626,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771343779338,7.32570873,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771343779612,0.46629213,1968.6,1967.5,1.27164207]
["bitfinex","ETHUSD",1771343779813,6.69970873,1968.7,1967.5,0.001]
["bitfinex","ETHUSD",1771343780021,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771343781526,6.69970873,1968.1,1967.0,2.70596103]
["bitfinex","ETHUSD",1771343781703,0.626,1968.0,1967.0,2.70596103]
["bitfinex","ETHUSD",1771343782100,1.27038975,1967.9,1967.0,2.70596103]
["bitfinex","ETHUSD",1771343782622,1.27038975,1967.9,1967.0,1.435]
["bitfinex","ETHUSD",1771343782819,1.27038975,1967.9,1967.0,2.70597045]
["bitfinex","ETHUSD",1771343783219,1.27037543,1968.0,1967.1,0.46604675]
["bitfinex","ETHUSD",1771343784095,6.69970873,1967.9,1967.0,1.435]
["bitfinex","ETHUSD",1771343784318,6.69970873,1967.9,1967.0,2.70596747]
["bitfinex","ETHUSD",1771343784630,6.69970873,1967.9,1967.0,1.435]
["bitfinex","ETHUSD",1771343785906,6.69970873,1967.9,1966.5,1.79024321]
["bitfinex","ETHUSD",1771343785907,6.69970873,1967.6,1966.5,1.79024321]
["bitfinex","ETHUSD",1771343786110,1.89564803,1967.5,1966.5,0.519]
["bitfinex","ETHUSD",1771343786420,1.89564803,1967.5,1966.5,1.79028482]
["bitfinex","ETHUSD",1771343786638,1.27064803,1967.5,1966.5,1.79028482]
["bitfinex","ETHUSD",1771343786820,1.89664803,1967.5,1966.5,1.79028482]
["bitfinex","ETHUSD",1771343787840,1.27064803,1967.5,1966.5,1.79028482]
["bitfinex","ETHUSD",1771343788045,1.89664803,1967.5,1966.5,2.25633157]
["bitfinex","ETHUSD",1771343788225,1.89664803,1967.5,1966.5,0.519]
["bitfinex","ETHUSD",1771343788226,6.69970873,1967.3,1966.5,0.519]
["bitfinex","ETHUSD",1771343788431,1.27064803,1967.5,1966.6,0.46604675]
["bitfinex","ETHUSD",1771343788615,1.27013158,1968.3,1966.9,0.46604675]
["bitfinex","ETHUSD",1771343788806,1.27013158,1968.3,1967.0,0.98504675]
["bitfinex","ETHUSD",1771343789338,6.69970873,1968.2,1967.0,0.519]
["bitfinex","ETHUSD",1771343789532,0.627,1968.1,1967.0,0.519]
["bitfinex","ETHUSD",1771343790121,0.627,1968.1,1966.9,2.18703321]
["bitfinex","ETHUSD",1771343790122,6.69970873,1967.9,1966.9,2.18703321]
["bitfinex","ETHUSD",1771343790313,6.69970873,1967.9,1966.9,0.916]
["bitfinex","ETHUSD",1771343790314,7.61570873,1967.9,1966.9,0.916]
["bitfinex","ETHUSD",1771343790654,6.69970873,1967.6,1966.4,1.2723555]
["bitfinex","ETHUSD",1771343790936,0.627,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343791243,6.69970873,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771343791739,0.46629213,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343791740,0.627,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343792109,1.27090641,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343792307,0.627,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771343793038,1.27090641,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343793210,1.89790641,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343793728,0.627,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771343793924,1.27090641,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343794138,1.27103563,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771343795522,1.2708418,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343795719,0.628,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343796241,1.89892879,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343797113,1.27086756,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343797440,0.628,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343797644,5.08296899,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771343797840,0.629,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771343798339,1.2708418,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343798513,0.628,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343799745,0.628,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771343800321,1.27103563,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771343800522,1.2707772,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771343801043,0.628,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343801345,0.628,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771343801541,0.628,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343802342,5.08264334,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771343802542,0.628,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343802847,0.628,1967.2,1966.5,1.12449417]
["bitfinex","ETHUSD",1771343803144,5.08243759,1967.6,1966.6,0.46604675]
["bitfinex","ETHUSD",1771343803316,0.628,1967.4,1966.6,0.46604675]
["bitfinex","ETHUSD",1771343803518,5.08243759,1967.6,1966.6,0.46604675]
["bitfinex","ETHUSD",1771343803719,0.628,1967.3,1966.6,0.46604675]
["bitfinex","ETHUSD",1771343804216,0.628,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343804418,0.916,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343804419,5.08157084,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343804748,1.544,1967.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343805321,1.544,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1771343805322,7.19020914,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771343805741,0.0011,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771343805946,0.627,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343806260,1.89783119,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343806621,0.627,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343806826,1.27078792,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343807037,0.628,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771343808058,0.0011,1967.4,1966.7,0.49876158]
["bitfinex","ETHUSD",1771343808227,0.0011,1967.4,1966.8,1.76886184]
["bitfinex","ETHUSD",1771343809030,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771343810532,0.0011,1967.4,1966.7,2.28587804]
["bitfinex","ETHUSD",1771343810738,0.0011,1967.4,1966.7,1.78814583]
["bitfinex","ETHUSD",1771343811061,0.0011,1967.4,1966.7,1.27214583]
["bitfinex","ETHUSD",1771343811228,7.19130914,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771343811436,2.03450041,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343812358,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771343812860,0.628,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343813764,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771343813967,0.629,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343815336,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771343815533,0.629,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343815947,1.2708418,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771343816165,0.629,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771343816343,1.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771343816548,1.89995135,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771343816741,0.63,1967.2,1966.5,0.4697989]
["bitfinex","ETHUSD",1771343817267,0.0011,1967.4,1966.5,0.4697989]
["bitfinex","ETHUSD",1771343817469,0.6311,1967.4,1966.5,0.4697989]
["bitfinex","ETHUSD",1771343817669,0.0011,1967.4,1966.5,0.4697989]
["bitfinex","ETHUSD",1771343817860,0.0011,1967.4,1966.7,0.4687989]
["bitfinex","ETHUSD",1771343818057,0.0011,1967.4,1966.8,0.4687989]
["bitfinex","ETHUSD",1771343818448,0.0011,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771343819250,0.0011,1967.4,1966.9,1.73983453]
["bitfinex","ETHUSD",1771343819569,0.0011,1967.4,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343820271,0.0011,1967.7,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343820479,0.0011,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343820656,0.0011,1967.7,1967.0,1.27091939]
["bitfinex","ETHUSD",1771343821558,0.0011,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771343822141,0.0011,1967.7,1966.9,0.4687989]
["bitfinex","ETHUSD",1771343822347,0.0011,1967.7,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343822542,0.0011,1968.2,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343822543,0.0011,1968.2,1967.3,0.4687989]
["bitfinex","ETHUSD",1771343822749,0.0011,1968.2,1967.4,0.514]
["bitfinex","ETHUSD",1771343823341,0.0011,1968.2,1967.4,0.9827989]
["bitfinex","ETHUSD",1771343823545,7.26809362,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343824173,7.26809362,1968.2,1967.0,2.25471941]
["bitfinex","ETHUSD",1771343824378,7.26699362,1967.9,1967.0,0.515]
["bitfinex","ETHUSD",1771343824674,7.26699362,1967.9,1966.9,2.18702111]
["bitfinex","ETHUSD",1771343824675,1.89845431,1967.8,1966.9,2.18702111]
["bitfinex","ETHUSD",1771343824843,7.26809362,1968.2,1966.9,2.65582001]
["bitfinex","ETHUSD",1771343825054,5.70907408,1968.1,1966.9,2.65582001]
["bitfinex","ETHUSD",1771343825454,1.27026065,1968.1,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343825695,1.89826065,1968.1,1967.0,0.4687989]
["bitfinex","ETHUSD",1771343825850,0.0011,1968.2,1967.2,0.4687989]
["bitfinex","ETHUSD",1771343826679,0.0011,1968.2,1967.4,0.4687989]
["bitfinex","ETHUSD",1771343826877,0.0011,1968.2,1967.5,0.515]
["bitfinex","ETHUSD",1771343827053,0.0011,1968.2,1967.5,0.9837989]
["bitfinex","ETHUSD",1771343827254,0.0011,1968.2,1967.5,0.515]
["bitfinex","ETHUSD",1771343828401,7.26809362,1968.2,1967.2,1.27079587]
["bitfinex","ETHUSD",1771343828600,1.27026065,1968.1,1967.1,1.27088838]
["bitfinex","ETHUSD",1771343829586,12.34913624,1968.2,1967.2,0.4687989]
["bitfinex","ETHUSD",1771343829587,1.89934132,1968.2,1967.2,0.4687989]
["bitfinex","ETHUSD",1771343829793,0.0011,1968.2,1967.2,0.4687989]
["bitfinex","ETHUSD",1771343829979,1.89929787,1968.2,1967.2,0.4687989]
["bitfinex","ETHUSD",1771343830556,1.89929787,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771343830995,9.16629149,1968.2,1967.1,5.08349147]
["bitfinex","ETHUSD",1771343832296,9.16629149,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343832297,0.629,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343832704,0.0011,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343832905,1.2714252,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343833486,0.629,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343833884,1.2714252,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771343834087,1.2714252,1968.0,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343834088,0.629,1967.8,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343834897,1.27051887,1967.7,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343835104,1.27050366,1967.8,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343835288,0.629,1967.8,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343835476,1.90042591,1968.0,1967.1,0.47593415]
["bitfinex","ETHUSD",1771343835883,1.90042591,1968.0,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343836222,7.89599362,1967.9,1967.0,1.78593114]
["bitfinex","ETHUSD",1771343836381,7.26699362,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771343836586,0.629,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771343836913,1.89968314,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771343837591,1.27056695,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771343837789,1.27041977,1967.9,1967.0,0.47693415]
["bitfinex","ETHUSD",1771343838004,0.629,1967.8,1967.0,0.47693415]
["bitfinex","ETHUSD",1771343838180,0.629,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771343839202,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771343839821,1.27043151,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771343839976,0.0011,1968.0,1967.0,0.47693415]
["bitfinex","ETHUSD",1771343840176,0.6301,1968.0,1967.0,0.47693415]
["bitfinex","ETHUSD",1771343840380,1.90043503,1968.0,1967.0,0.47693415]
["bitfinex","ETHUSD",1771343840677,1.90043503,1968.0,1967.1,0.515]
["bitfinex","ETHUSD",1771343840994,1.27143503,1968.0,1967.1,0.515]
["bitfinex","ETHUSD",1771343841201,1.90043503,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771343841586,1.9004285,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771343841797,0.0011,1968.0,1967.2,1.74677595]
["bitfinex","ETHUSD",1771343842208,1.27147685,1968.0,1967.2,1.74677595]
["bitfinex","ETHUSD",1771343842382,1.27147685,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771343843293,0.0011,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771343844296,0.0011,1968.0,1967.2,1.74677595]
["bitfinex","ETHUSD",1771343844622,0.0011,1968.0,1967.3,0.47593415]
["bitfinex","ETHUSD",1771343845309,0.0011,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771343845881,0.0011,1968.0,1967.4,1.74664676]
["bitfinex","ETHUSD",1771343846083,0.0011,1968.0,1967.5,0.515]
["bitfinex","ETHUSD",1771343847105,0.0011,1968.0,1967.5,0.99093415]
["bitfinex","ETHUSD",1771343847481,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771343847682,0.0011,1968.0,1967.5,1.78559874]
["bitfinex","ETHUSD",1771343847888,0.0011,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771343849487,1.2714252,1968.0,1967.2,5.08336087]
["bitfinex","ETHUSD",1771343850517,0.0011,1968.0,1967.2,5.08336087]
["bitfinex","ETHUSD",1771343850716,0.0011,1968.0,1967.3,0.47593415]
["bitfinex","ETHUSD",1771343851115,0.0011,1968.0,1967.4,0.47593415]
["bitfinex","ETHUSD",1771343851316,0.0011,1968.0,1967.6,0.47593415]
["bitfinex","ETHUSD",1771343851518,0.0011,1968.1,1967.8,0.47593415]
["bitfinex","ETHUSD",1771343852550,12.34601577,1968.9,1967.8,0.47593415]
["bitfinex","ETHUSD",1771343852551,0.627,1969.1,1968.0,0.47593415]
["bitfinex","ETHUSD",1771343852704,0.0033,1969.0,1968.0,0.47593415]
["bitfinex","ETHUSD",1771343853038,0.0033,1969.2,1968.0,0.47593415]
["bitfinex","ETHUSD",1771343853404,1.27285422,1969.2,1968.0,0.47593415]
["bitfinex","ETHUSD",1771343853600,0.0033,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1771343854622,0.47163425,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1771343855122,0.46833425,1969.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1771343855621,5.07795724,1969.3,1968.0,5.55697677]
["bitfinex","ETHUSD",1771343855622,0.0033,1969.1,1968.2,0.47593415]
["bitfinex","ETHUSD",1771343855792,0.0033,1969.1,1968.3,0.99393415]
["bitfinex","ETHUSD",1771343855993,0.0033,1969.1,1968.4,0.47593415]
["bitfinex","ETHUSD",1771343857518,0.626,1969.8,1968.4,0.47593415]
["bitfinex","ETHUSD",1771343857716,12.81147,1970.1,1968.4,0.47593415]
["bitfinex","ETHUSD",1771343857717,0.0033,1969.6,1968.6,0.47593415]
["bitfinex","ETHUSD",1771343857931,0.0033,1969.9,1968.8,0.47593415]
["bitfinex","ETHUSD",1771343858135,1.26903585,1970.0,1968.8,0.47593415]
["bitfinex","ETHUSD",1771343858432,5.07590546,1970.1,1968.8,0.47593415]
["bitfinex","ETHUSD",1771343858433,0.0033,1969.9,1968.8,0.47593415]
["bitfinex","ETHUSD",1771343858932,0.0011,1969.1,1968.8,0.47593415]
["bitfinex","ETHUSD",1771343859692,0.0011,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771343860095,0.0044,1969.1,1968.7,0.518]
["bitfinex","ETHUSD",1771343860398,0.0044,1969.1,1968.5,1.26995135]
["bitfinex","ETHUSD",1771343860399,0.0033,1969.0,1968.5,1.26995135]
["bitfinex","ETHUSD",1771343862610,0.0033,1969.0,1968.6,0.47593415]
["bitfinex","ETHUSD",1771343863245,0.0011,1969.2,1968.6,0.47593415]
["bitfinex","ETHUSD",1771343863416,0.0044,1969.2,1968.6,0.47593415]
["bitfinex","ETHUSD",1771343863617,0.0044,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771343864225,0.0044,1969.2,1968.5,5.07987033]
["bitfinex","ETHUSD",1771343864830,0.0044,1969.2,1968.4,1.78800254]
["bitfinex","ETHUSD",1771343865629,0.0044,1969.2,1968.4,0.518]
["bitfinex","ETHUSD",1771343866670,0.46934602,1969.0,1967.8,0.519]
["bitfinex","ETHUSD",1771343866949,0.46934602,1969.0,1967.8,5.60064044]
["bitfinex","ETHUSD",1771343866950,7.26699362,1968.9,1967.8,5.60064044]
["bitfinex","ETHUSD",1771343867450,7.73633964,1968.9,1967.8,0.519]
["bitfinex","ETHUSD",1771343867620,0.47044602,1969.2,1967.8,0.99463987]
["bitfinex","ETHUSD",1771343867815,1.26961556,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771343868222,1.89261556,1969.1,1967.9,1.74602962]
["bitfinex","ETHUSD",1771343868530,2.36196158,1969.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771343868729,7.26699362,1969.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771343869247,7.73633964,1969.0,1967.8,1.78944127]
["bitfinex","ETHUSD",1771343869445,0.46934602,1968.9,1967.8,1.78944127]
["bitfinex","ETHUSD",1771343869649,0.46934602,1968.9,1967.8,1.78943515]
["bitfinex","ETHUSD",1771343869852,1.26980902,1968.8,1967.8,1.78943515]
["bitfinex","ETHUSD",1771343870143,1.73915504,1968.8,1967.8,0.519]
["bitfinex","ETHUSD",1771343870357,7.26699362,1968.7,1967.6,0.915]
["bitfinex","ETHUSD",1771343870513,0.624,1968.6,1967.6,2.18557753]
["bitfinex","ETHUSD",1771343870954,1.26980902,1968.8,1967.7,0.47563987]
["bitfinex","ETHUSD",1771343871153,0.625,1968.7,1967.7,0.47563987]
["bitfinex","ETHUSD",1771343871457,0.625,1968.7,1967.6,0.915]
["bitfinex","ETHUSD",1771343871458,0.46934602,1968.6,1967.6,0.915]
["bitfinex","ETHUSD",1771343871761,0.46934602,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771343871954,1.27000254,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771343872158,0.46934602,1968.4,1967.2,1.27081373]
["bitfinex","ETHUSD",1771343872326,0.46934602,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771343872644,7.26699362,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771343872828,1.1157166,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771343873028,1.1157166,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771343873029,7.26699362,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771343873237,0.625,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771343873437,7.26699362,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771343873795,7.26699362,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771343873981,1.2708418,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771343874139,7.26699362,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771343874464,7.26699362,1967.0,1965.9,6.00170718]
["bitfinex","ETHUSD",1771343874465,7.26699362,1966.7,1965.9,0.915]
["bitfinex","ETHUSD",1771343874667,0.4907166,1966.9,1966.0,1.27160915]
["bitfinex","ETHUSD",1771343874961,0.626,1966.8,1966.0,1.27156956]
["bitfinex","ETHUSD",1771343875401,0.626,1966.8,1965.9,0.915]
["bitfinex","ETHUSD",1771343875670,0.626,1966.8,1966.0,1.27161714]
["bitfinex","ETHUSD",1771343875837,0.626,1966.8,1965.9,0.915]
["bitfinex","ETHUSD",1771343876038,1.27116489,1966.7,1965.9,0.915]
["bitfinex","ETHUSD",1771343876469,1.27116489,1966.7,1965.9,2.18666359]
["bitfinex","ETHUSD",1771343876780,1.89715005,1966.8,1965.9,2.18666359]
["bitfinex","ETHUSD",1771343877068,0.626,1966.7,1965.9,2.18666359]
["bitfinex","ETHUSD",1771343877434,1.27115005,1966.8,1965.9,2.18666359]
["bitfinex","ETHUSD",1771343877645,0.626,1966.7,1965.9,2.18666359]
["bitfinex","ETHUSD",1771343877873,0.626,1966.7,1965.9,0.915]
["bitfinex","ETHUSD",1771343878146,1.27122953,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771343878345,1.27122953,1966.6,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343878790,0.626,1966.6,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343878946,1.27103563,1966.9,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343879148,0.626,1966.8,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343879567,1.27103563,1966.9,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343879768,0.626,1966.8,1965.9,1.27167437]
["bitfinex","ETHUSD",1771343880077,1.27122953,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771343880378,7.98783204,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771343880549,11.80151767,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1771343880550,0.626,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343880748,1.27110026,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1771343880951,0.626,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771343881154,6.71660251,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771343881351,7.34360251,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771343881548,0.627,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771343882175,7.20731911,1966.9,1965.8,0.001]
["bitfinex","ETHUSD",1771343882373,1.27110026,1966.8,1965.8,0.49930986]
["bitfinex","ETHUSD",1771343882575,0.627,1966.8,1965.8,0.49930986]
["bitfinex","ETHUSD",1771343883081,0.627,1966.8,1965.8,0.001]
["bitfinex","ETHUSD",1771343883790,0.627,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771343884181,0.627,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771343884768,0.627,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771343886367,1.2711343,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771343886581,1.27097102,1967.0,1965.9,0.49930986]
["bitfinex","ETHUSD",1771343886783,1.27095158,1967.1,1965.9,0.49930986]
["bitfinex","ETHUSD",1771343886965,0.627,1967.0,1965.9,0.49930986]
["bitfinex","ETHUSD",1771343888808,1.89802269,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771343889167,1.27095561,1967.1,1966.0,1.76992735]
["bitfinex","ETHUSD",1771343889370,1.89795561,1967.1,1966.0,1.76992735]
["bitfinex","ETHUSD",1771343889590,0.627,1967.0,1966.1,0.49830986]
["bitfinex","ETHUSD",1771343890285,0.627,1967.0,1965.9,1.27262939]
["bitfinex","ETHUSD",1771343890286,6.71660251,1966.9,1965.9,1.27262939]
["bitfinex","ETHUSD",1771343890676,1.27095561,1967.1,1965.9,1.77093925]
["bitfinex","ETHUSD",1771343890882,0.627,1967.0,1966.0,0.49830986]
["bitfinex","ETHUSD",1771343892067,7.98748843,1967.2,1966.0,0.49830986]
["bitfinex","ETHUSD",1771343892289,1.27071261,1967.4,1966.0,0.49830986]
["bitfinex","ETHUSD",1771343892668,6.71660251,1967.5,1966.0,0.49830986]
["bitfinex","ETHUSD",1771343892869,0.4907166,1967.8,1966.4,0.49830986]
["bitfinex","ETHUSD",1771343892870,0.628,1967.6,1966.4,0.49830986]
["bitfinex","ETHUSD",1771343893075,0.628,1967.6,1966.6,0.49830986]
["bitfinex","ETHUSD",1771343893396,1.89851887,1967.7,1966.6,0.49830986]
["bitfinex","ETHUSD",1771343894193,1.27051887,1967.7,1966.6,0.49830986]
["bitfinex","ETHUSD",1771343894495,0.628,1967.6,1966.6,0.49830986]
["bitfinex","ETHUSD",1771343895293,1.27051887,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343895470,0.628,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343895881,1.27051887,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343896203,0.628,1967.6,1966.8,0.45587674]
["bitfinex","ETHUSD",1771343896385,0.628,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771343897202,6.71660251,1967.5,1966.6,1.27118113]
["bitfinex","ETHUSD",1771343897387,0.0011,1967.2,1966.6,1.27118113]
["bitfinex","ETHUSD",1771343899476,0.0011,1967.2,1966.7,0.45587674]
["bitfinex","ETHUSD",1771343901516,0.0011,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771343903182,0.0011,1967.2,1966.9,0.97687674]
["bitfinex","ETHUSD",1771343903382,0.0011,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1771343905121,0.0011,1967.5,1967.0,1.72684776]
["bitfinex","ETHUSD",1771343905277,0.0011,1967.5,1966.9,5.60488408]
["bitfinex","ETHUSD",1771343905278,0.0011,1967.5,1966.9,1.7920279]
["bitfinex","ETHUSD",1771343905480,0.0011,1967.5,1966.8,1.27106357]
["bitfinex","ETHUSD",1771343905918,0.0011,1967.5,1966.4,0.45587674]
["bitfinex","ETHUSD",1771343905919,0.48868873,1967.4,1966.4,5.08528989]
["bitfinex","ETHUSD",1771343906214,6.71770251,1967.5,1966.4,5.54116663]
["bitfinex","ETHUSD",1771343906215,0.0011,1967.5,1966.4,5.54116663]
["bitfinex","ETHUSD",1771343907530,0.0011,1967.5,1966.6,1.72710627]
["bitfinex","ETHUSD",1771343907693,0.0011,1967.5,1966.7,0.522]
["bitfinex","ETHUSD",1771343908021,0.48868873,1967.4,1966.4,1.79431657]
["bitfinex","ETHUSD",1771343909398,1.2707772,1967.3,1966.4,1.79431657]
["bitfinex","ETHUSD",1771343911015,1.75946593,1967.3,1966.4,1.7943384]
["bitfinex","ETHUSD",1771343911719,1.2707772,1967.3,1966.4,1.7943384]
["bitfinex","ETHUSD",1771343912115,1.27186254,1967.4,1966.5,0.45587674]
["bitfinex","ETHUSD",1771343912518,1.27186254,1967.4,1966.4,1.7943384]
["bitfinex","ETHUSD",1771343912707,0.0011,1967.4,1966.5,0.45587674]
["bitfinex","ETHUSD",1771343913202,0.0011,1967.4,1966.7,0.45587674]
["bitfinex","ETHUSD",1771343913522,0.0011,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771343914217,0.0011,1967.4,1966.9,1.27099284]
["bitfinex","ETHUSD",1771343914411,0.0011,1967.4,1966.8,0.523]
["bitfinex","ETHUSD",1771343915922,0.0011,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771343916336,0.0011,1967.4,1967.0,0.45587674]
["bitfinex","ETHUSD",1771343917742,0.0011,1967.4,1967.1,1.72678315]
["bitfinex","ETHUSD",1771343917898,0.0011,1967.4,1967.2,0.524]
["bitfinex","ETHUSD",1771343918530,0.0011,1967.7,1967.2,0.97987674]
["bitfinex","ETHUSD",1771343919197,0.0011,1967.7,1967.3,0.45587674]
["bitfinex","ETHUSD",1771343919826,0.0011,1967.7,1967.5,0.45587674]
["bitfinex","ETHUSD",1771343920010,0.0011,1967.7,1967.6,0.526]
["bitfinex","ETHUSD",1771343921934,0.0011,1967.7,1967.6,1.79658345]
["bitfinex","ETHUSD",1771343925622,0.0011,1967.7,1967.5,1.27060862]
["bitfinex","ETHUSD",1771343925830,0.0011,1967.7,1967.4,5.61375953]
["bitfinex","ETHUSD",1771343925831,0.0011,1967.7,1967.4,1.8016751]
["bitfinex","ETHUSD",1771343926002,0.0011,1967.7,1967.2,1.27081056]
["bitfinex","ETHUSD",1771343926202,0.0011,1967.7,1967.1,5.08351024]
["bitfinex","ETHUSD",1771343927805,0.0011,1967.7,1967.1,5.54033665]
["bitfinex","ETHUSD",1771343928030,0.0011,1967.7,1967.2,0.45682641]
["bitfinex","ETHUSD",1771343928236,0.0011,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1771343929635,0.0011,1967.7,1967.4,1.72753902]
["bitfinex","ETHUSD",1771343931131,0.0011,1967.7,1967.5,0.45682641]
["bitfinex","ETHUSD",1771343931314,0.0011,1967.7,1967.6,0.536]
["bitfinex","ETHUSD",1771343932910,0.0011,1967.7,1967.6,1.80658345]
["bitfinex","ETHUSD",1771343933551,0.0011,1967.9,1967.6,1.80658345]
["bitfinex","ETHUSD",1771343933552,0.0011,1968.7,1967.7,0.45368013]
["bitfinex","ETHUSD",1771343933755,0.0011,1968.7,1968.2,0.45368013]
["bitfinex","ETHUSD",1771343933914,0.0011,1969.1,1968.1,6.71660251]
["bitfinex","ETHUSD",1771343933915,0.0011,1969.1,1968.3,0.99368013]
["bitfinex","ETHUSD",1771343934311,0.0011,1969.1,1968.5,0.45368013]
["bitfinex","ETHUSD",1771343934542,0.0011,1969.1,1968.6,0.54]
["bitfinex","ETHUSD",1771343935038,0.0011,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771343936713,0.0011,1969.1,1968.7,1.72355365]
["bitfinex","ETHUSD",1771343937530,0.0011,1969.0,1968.8,0.45368013]
["bitfinex","ETHUSD",1771343937731,0.0011,1969.0,1968.9,0.99668013]
["bitfinex","ETHUSD",1771343938719,0.0011,1969.0,1968.9,0.543]
["bitfinex","ETHUSD",1771343938917,0.0011,1969.0,1968.7,1.81387352]
["bitfinex","ETHUSD",1771343939130,0.0011,1969.0,1968.6,1.35087618]
["bitfinex","ETHUSD",1771343940330,0.0011,1969.0,1968.6,9.33124378]
["bitfinex","ETHUSD",1771343941032,0.0011,1969.1,1968.6,9.33124378]
["bitfinex","ETHUSD",1771343942048,0.0011,1969.1,1968.6,1.35087618]
["bitfinex","ETHUSD",1771343942219,0.0011,1969.1,1968.7,7.9803676]
["bitfinex","ETHUSD",1771343942649,0.0011,1969.3,1968.8,0.45368013]
["bitfinex","ETHUSD",1771343942819,0.0011,1969.3,1968.7,7.9803676]
["bitfinex","ETHUSD",1771343942820,2.63980194,1970.2,1968.9,1.00168013]
["bitfinex","ETHUSD",1771343943020,1.72480194,1970.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771343943421,0.45584934,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771343943644,1.2689526,1970.2,1969.1,7.9803676]
["bitfinex","ETHUSD",1771343943884,1.2689526,1970.2,1969.2,0.548]
["bitfinex","ETHUSD",1771343944027,0.45584934,1970.1,1969.2,0.548]
["bitfinex","ETHUSD",1771343944228,0.45584934,1970.1,1969.3,7.9803676]
["bitfinex","ETHUSD",1771343945238,1.26903553,1970.0,1969.3,9.24985421]
["bitfinex","ETHUSD",1771343945838,5.5317406,1970.1,1969.3,9.24985421]
["bitfinex","ETHUSD",1771343945839,1.7248703,1970.1,1969.3,9.24985421]
["bitfinex","ETHUSD",1771343946039,0.45584934,1970.4,1969.3,9.24985421]
["bitfinex","ETHUSD",1771343946559,0.45584934,1970.4,1969.4,7.9803676]
["bitfinex","ETHUSD",1771343946775,0.45584934,1970.4,1969.5,0.549]
["bitfinex","ETHUSD",1771343946926,0.45584934,1970.4,1969.6,7.9803676]
["bitfinex","ETHUSD",1771343947328,0.45584934,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771343947329,1.2688423,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1771343947528,0.45584934,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771343947963,0.00557972,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771343948161,1.2742933,1970.5,1969.8,7.9803676]
["bitfinex","ETHUSD",1771343948331,1.2742933,1970.5,1969.8,8.5303676]
["bitfinex","ETHUSD",1771343948332,0.00557972,1970.5,1969.8,8.5303676]
["bitfinex","ETHUSD",1771343949255,0.00557972,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771343949733,0.00557972,1970.5,1970.0,7.9803676]
["bitfinex","ETHUSD",1771343951058,0.0011,1970.2,1970.0,7.9803676]
["bitfinex","ETHUSD",1771343951259,0.0011,1970.2,1970.0,8.5313676]
["bitfinex","ETHUSD",1771343951764,0.0011,1970.2,1970.0,9.80035276]
["bitfinex","ETHUSD",1771343952127,0.0011,1970.2,1970.0,8.5313676]
["bitfinex","ETHUSD",1771343952461,0.0011,1970.2,1969.5,1.26930935]
["bitfinex","ETHUSD",1771343952671,0.45694934,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771343952833,0.45694934,1970.2,1969.4,9.25078415]
["bitfinex","ETHUSD",1771343953035,0.45694934,1970.2,1969.5,1.00668013]
["bitfinex","ETHUSD",1771343953036,0.0011,1970.2,1969.5,1.00668013]
["bitfinex","ETHUSD",1771343953262,0.00557972,1970.5,1969.7,0.45368013]
["bitfinex","ETHUSD",1771343953559,0.00557972,1970.5,1969.8,0.553]
["bitfinex","ETHUSD",1771343953748,0.00557972,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771343954265,0.00557972,1970.5,1970.0,7.9803676]
["bitfinex","ETHUSD",1771343954468,0.00557972,1970.5,1970.1,0.553]
["bitfinex","ETHUSD",1771343954964,0.00557972,1970.5,1970.2,7.9803676]
["bitfinex","ETHUSD",1771343955162,1.26813432,1971.4,1970.1,1.04597343]
["bitfinex","ETHUSD",1771343955476,1.26813432,1971.4,1970.2,7.9803676]
["bitfinex","ETHUSD",1771343955634,0.48248534,1971.3,1970.2,7.9803676]
["bitfinex","ETHUSD",1771343956030,1.27120625,1971.3,1970.3,1.2688423]
["bitfinex","ETHUSD",1771343956263,1.27120625,1971.3,1970.4,8.5343676]
["bitfinex","ETHUSD",1771343956568,0.003,1971.3,1970.4,8.5343676]
["bitfinex","ETHUSD",1771343957063,0.003,1971.3,1970.4,9.02734103]
["bitfinex","ETHUSD",1771343957374,1.27121005,1971.3,1970.4,1.04697343]
["bitfinex","ETHUSD",1771343957533,0.003,1971.3,1970.4,1.04697343]
["bitfinex","ETHUSD",1771343958175,0.915,1971.8,1970.4,1.04697343]
["bitfinex","ETHUSD",1771343958176,2.297197,1972.7,1971.3,0.49297343]
["bitfinex","ETHUSD",1771343958330,0.47948534,1972.6,1971.4,0.554]
["bitfinex","ETHUSD",1771343958753,0.47948534,1972.6,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343959059,5.06942772,1972.8,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343959230,2.642902,1972.7,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343959435,0.47948534,1972.7,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343960036,0.47948534,1972.3,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343960245,1.09048534,1972.3,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343960642,0.47948534,1972.2,1971.5,7.9803676]
["bitfinex","ETHUSD",1771343960866,0.47948534,1972.2,1971.2,0.554]
["bitfinex","ETHUSD",1771343961172,7.61042401,1972.0,1970.7,1.82258476]
["bitfinex","ETHUSD",1771343961461,7.61042401,1972.0,1970.7,0.554]
["bitfinex","ETHUSD",1771343961760,7.25357098,1971.7,1970.7,0.554]
["bitfinex","ETHUSD",1771343961939,7.25357098,1971.7,1970.5,0.49297343]
["bitfinex","ETHUSD",1771343961940,1.26806999,1971.5,1970.5,0.49297343]
["bitfinex","ETHUSD",1771343962134,1.26806999,1971.5,1970.4,1.82273085]
["bitfinex","ETHUSD",1771343962135,1.26806999,1971.5,1970.4,0.554]
["bitfinex","ETHUSD",1771343962648,0.611,1971.4,1970.4,1.82277035]
["bitfinex","ETHUSD",1771343963044,1.26806999,1971.5,1970.4,2.31574378]
["bitfinex","ETHUSD",1771343963251,0.612,1971.4,1970.4,1.04697343]
["bitfinex","ETHUSD",1771343963571,0.612,1971.4,1970.4,0.554]
["bitfinex","ETHUSD",1771343963934,1.26819865,1971.3,1970.3,0.914]
["bitfinex","ETHUSD",1771343964131,1.26819865,1971.3,1970.0,1.82302535]
["bitfinex","ETHUSD",1771343964132,1.62505168,1971.3,1970.0,1.82302535]
["bitfinex","ETHUSD",1771343964955,1.62505168,1971.3,1969.7,1.82322647]
["bitfinex","ETHUSD",1771343964956,0.35685303,1971.0,1969.7,1.82322647]
["bitfinex","ETHUSD",1771343965157,26.40035198,1970.8,1969.7,0.554]
["bitfinex","ETHUSD",1771343965351,7.61042401,1970.8,1969.7,0.554]
["bitfinex","ETHUSD",1771343965548,7.61042401,1970.8,1969.5,2.67632102]
["bitfinex","ETHUSD",1771343965772,7.25357098,1970.5,1969.5,0.914]
["bitfinex","ETHUSD",1771343966063,0.35685303,1970.7,1969.5,0.914]
["bitfinex","ETHUSD",1771343966064,1.2688423,1970.3,1969.5,0.914]
["bitfinex","ETHUSD",1771343966451,1.26858476,1970.8,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343966773,0.612,1970.6,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343967067,0.612,1970.7,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343967567,5.0735684,1971.0,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343967767,0.612,1970.8,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343968067,1.26858476,1970.7,1969.6,1.76222209]
["bitfinex","ETHUSD",1771343968269,1.26858476,1970.7,1969.6,1.7622606]
["bitfinex","ETHUSD",1771343968475,1.26858476,1970.7,1969.6,1.26928717]
["bitfinex","ETHUSD",1771343968646,1.26858476,1970.7,1969.5,5.99139939]
["bitfinex","ETHUSD",1771343968647,1.26858476,1970.7,1969.5,2.18331761]
["bitfinex","ETHUSD",1771343969680,1.26858476,1970.7,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343969681,0.613,1970.6,1969.6,0.49297343]
["bitfinex","ETHUSD",1771343970279,7.25357098,1971.1,1969.7,1.76220224]
["bitfinex","ETHUSD",1771343970453,0.35685303,1971.3,1969.9,0.49297343]
["bitfinex","ETHUSD",1771343970454,0.613,1971.0,1969.9,0.49297343]
["bitfinex","ETHUSD",1771343970983,0.613,1971.1,1969.9,0.49297343]
["bitfinex","ETHUSD",1771343971290,0.613,1971.2,1969.9,0.49297343]
["bitfinex","ETHUSD",1771343972649,1.26832732,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771343973373,1.88132732,1971.1,1970.0,0.49297343]
["bitfinex","ETHUSD",1771343973769,0.613,1971.0,1970.0,0.49297343]
["bitfinex","ETHUSD",1771343974748,0.614,1970.9,1970.2,0.49297343]
["bitfinex","ETHUSD",1771343974949,1.26826298,1971.2,1970.2,0.49297343]
["bitfinex","ETHUSD",1771343975252,0.614,1971.0,1970.2,0.49297343]
["bitfinex","ETHUSD",1771343976562,0.614,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771343976563,7.86757098,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771343976762,1.26845603,1970.9,1970.0,0.001]
["bitfinex","ETHUSD",1771343977660,0.614,1970.8,1970.0,0.49397343]
["bitfinex","ETHUSD",1771343978678,1.88145603,1970.9,1970.0,0.49397343]
["bitfinex","ETHUSD",1771343979071,1.88145603,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771343979686,1.88145603,1970.9,1970.1,1.76194454]
["bitfinex","ETHUSD",1771343980056,1.26845603,1970.9,1970.1,1.76194454]
["bitfinex","ETHUSD",1771343980251,1.88145603,1970.9,1970.1,1.76194454]
["bitfinex","ETHUSD",1771343980456,1.88145603,1970.9,1970.0,1.76296355]
["bitfinex","ETHUSD",1771343980856,1.26845603,1970.9,1970.0,1.26999012]
["bitfinex","ETHUSD",1771343981088,0.613,1970.8,1970.1,0.49297343]
["bitfinex","ETHUSD",1771343981583,1.88152913,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771343982182,0.613,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771343982387,1.88153353,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771343982590,1.26850727,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771343983098,0.613,1970.9,1970.2,1.76188013]
["bitfinex","ETHUSD",1771343983592,1.8814764,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771343983793,1.8814764,1970.9,1970.3,1.76181573]
["bitfinex","ETHUSD",1771343983963,1.8814764,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771343984280,0.614,1970.8,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343984489,1.2684764,1970.9,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343984688,0.614,1970.8,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343984898,1.2684764,1970.9,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343985114,0.614,1970.7,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343985680,0.613,1970.7,1970.0,1.72009584]
["bitfinex","ETHUSD",1771343986702,0.613,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771343987902,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343988085,0.613,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343988263,2.18263342,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771343988264,0.613,1970.7,1970.0,0.4510639]
["bitfinex","ETHUSD",1771343988462,5.07336165,1971.1,1970.0,0.4510639]
["bitfinex","ETHUSD",1771343988688,0.613,1971.0,1970.0,0.4510639]
["bitfinex","ETHUSD",1771343989086,5.07336165,1971.1,1970.0,0.4510639]
["bitfinex","ETHUSD",1771343989288,0.613,1970.9,1970.0,0.4510639]
["bitfinex","ETHUSD",1771343989995,1.26851674,1970.9,1970.1,1.26997111]
["bitfinex","ETHUSD",1771343990298,0.614,1970.8,1970.1,1.26997111]
["bitfinex","ETHUSD",1771343990496,0.613,1971.0,1970.2,0.4500639]
["bitfinex","ETHUSD",1771343991966,1.26845603,1970.9,1970.2,0.4500639]
["bitfinex","ETHUSD",1771343992172,1.26845603,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771343992600,1.62530906,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771343992801,7.25357098,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771343993099,0.613,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343994001,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771343994414,8.16757098,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771343994415,5.07452716,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771343994573,0.614,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343994774,0.614,1970.6,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343995472,0.614,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343996181,1.88268067,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771343996571,1.26845603,1970.9,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343996771,0.613,1970.8,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343997390,5.07381002,1971.0,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343997391,0.613,1971.0,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343997599,1.26832732,1971.1,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343997807,0.613,1971.0,1970.0,0.47885149]
["bitfinex","ETHUSD",1771343998113,1.26832732,1971.1,1970.2,0.47785149]
["bitfinex","ETHUSD",1771343998276,0.613,1971.1,1970.2,0.47785149]
["bitfinex","ETHUSD",1771343998920,1.26941034,1971.2,1970.2,0.47785149]
["bitfinex","ETHUSD",1771343999103,0.6141,1971.2,1970.2,0.47785149]
["bitfinex","ETHUSD",1771343999408,0.0011,1971.2,1970.4,0.47785149]
["bitfinex","ETHUSD",1771344000517,0.0011,1971.2,1970.5,12.466305]
["bitfinex","ETHUSD",1771344000689,0.0011,1971.2,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344001010,0.003,1972.2,1970.7,3.58743987]
["bitfinex","ETHUSD",1771344001229,0.003,1972.2,1970.8,0.47785149]
["bitfinex","ETHUSD",1771344001726,0.003,1972.2,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344003107,6.68199415,1972.0,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344003309,0.003,1972.2,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344003476,0.615,1972.2,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344003673,6.68199415,1972.0,1970.9,0.552]
["bitfinex","ETHUSD",1771344003875,0.612,1972.1,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344004077,0.612,1972.1,1971.0,1.26832732]
["bitfinex","ETHUSD",1771344004278,0.003,1972.2,1971.0,1.74617881]
["bitfinex","ETHUSD",1771344004511,0.003,1972.2,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344004684,0.003,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771344005012,8.56122853,1972.9,1971.3,8.14799415]
["bitfinex","ETHUSD",1771344005013,3.660447,1972.9,1971.3,8.14799415]
["bitfinex","ETHUSD",1771344005248,0.0011,1972.1,1971.3,1.466]
["bitfinex","ETHUSD",1771344005692,6.68199415,1972.0,1971.3,0.552]
["bitfinex","ETHUSD",1771344005887,6.68199415,1972.0,1971.1,1.26830218]
["bitfinex","ETHUSD",1771344006288,6.68199415,1971.7,1970.8,3.58000889]
["bitfinex","ETHUSD",1771344006531,6.68199415,1972.0,1970.9,0.47785149]
["bitfinex","ETHUSD",1771344006688,0.0011,1972.1,1971.1,0.47785149]
["bitfinex","ETHUSD",1771344007302,0.0011,1972.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771344008022,6.68199415,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1771344008208,6.68199415,1972.0,1970.9,1.26841093]
["bitfinex","ETHUSD",1771344008407,6.68199415,1971.7,1970.8,3.58000889]
["bitfinex","ETHUSD",1771344008588,1.87981276,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1771344009415,1.87981276,1971.9,1970.9,5.5514182]
["bitfinex","ETHUSD",1771344009416,1.87981276,1971.9,1970.8,4.84848305]
["bitfinex","ETHUSD",1771344009797,1.26781276,1971.9,1970.8,5.32633454]
["bitfinex","ETHUSD",1771344009996,1.26781276,1971.9,1970.8,4.84848305]
["bitfinex","ETHUSD",1771344010208,0.612,1971.9,1970.9,0.47785149]
["bitfinex","ETHUSD",1771344010401,1.2677879,1972.0,1970.9,0.47785149]
["bitfinex","ETHUSD",1771344010615,1.8797879,1972.0,1970.9,0.47785149]
["bitfinex","ETHUSD",1771344010991,1.8797879,1972.0,1971.0,1.26839167]
["bitfinex","ETHUSD",1771344011197,6.68199415,1971.5,1970.8,3.58000889]
["bitfinex","ETHUSD",1771344011393,0.612,1971.4,1970.5,5.75300659]
["bitfinex","ETHUSD",1771344011607,6.68199415,1971.8,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344011805,0.612,1971.7,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344012316,1.2677879,1972.0,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344012519,1.526,1971.9,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344012723,1.2677879,1972.0,1970.6,0.47785149]
["bitfinex","ETHUSD",1771344013040,2.79386249,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771344013334,0.612,1971.8,1970.8,0.47785149]
["bitfinex","ETHUSD",1771344014029,7.29399415,1971.8,1970.8,0.47785149]
["bitfinex","ETHUSD",1771344014230,0.612,1971.8,1970.8,0.47785149]
["bitfinex","ETHUSD",1771344014736,0.612,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771344015035,0.612,1971.8,1970.6,1.76201757]
["bitfinex","ETHUSD",1771344015418,1.26794137,1971.7,1970.6,1.76201757]
["bitfinex","ETHUSD",1771344015617,6.68199415,1971.6,1970.6,1.7620635]
["bitfinex","ETHUSD",1771344015811,6.68199415,1971.6,1970.6,0.49341651]
["bitfinex","ETHUSD",1771344016129,6.68199415,1971.6,1970.5,6.30598018]
["bitfinex","ETHUSD",1771344016130,6.68199415,1971.3,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344016472,0.613,1971.2,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344017135,0.613,1971.1,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344017338,6.68199415,1971.3,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344017545,2.79526298,1971.2,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344017912,1.26826298,1971.2,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344018232,0.613,1971.1,1970.5,4.48429984]
["bitfinex","ETHUSD",1771344018637,0.613,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771344018939,1.26819873,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771344019108,1.26882643,1972.1,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344019520,0.0011,1972.1,1970.9,1.76187254]
["bitfinex","ETHUSD",1771344019730,0.614,1972.0,1971.0,0.49341651]
["bitfinex","ETHUSD",1771344019903,0.614,1972.0,1971.0,1.04741651]
["bitfinex","ETHUSD",1771344020435,6.68199415,1971.9,1970.7,1.76196758]
["bitfinex","ETHUSD",1771344020616,6.68199415,1971.6,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344020816,0.614,1971.5,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344021019,0.614,1971.4,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344021410,1.88207889,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771344021635,0.614,1971.6,1970.9,0.49341651]
["bitfinex","ETHUSD",1771344022217,0.614,1971.6,1970.7,1.26855615]
["bitfinex","ETHUSD",1771344022936,5.42786264,1972.0,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344022937,0.613,1971.8,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344023512,6.68199415,1971.6,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344023709,1.26794137,1971.7,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344023710,0.613,1971.7,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344024138,0.613,1971.8,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344025440,0.613,1971.8,1970.7,0.554]
["bitfinex","ETHUSD",1771344025644,10.80445049,1971.7,1970.6,1.76306565]
["bitfinex","ETHUSD",1771344025840,6.68199415,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771344026047,0.613,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771344026219,7.59599415,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771344026220,6.68199415,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771344026421,1.26794137,1971.7,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344026628,4.38422338,1971.6,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344026825,1.528,1971.6,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344027027,1.26794137,1971.7,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344027217,2.85592391,1971.6,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344027414,0.614,1971.5,1970.6,0.49441651]
["bitfinex","ETHUSD",1771344027620,0.614,1971.5,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344027820,5.07111361,1972.0,1970.8,0.49341651]
["bitfinex","ETHUSD",1771344028221,5.07111361,1972.0,1970.9,0.555]
["bitfinex","ETHUSD",1771344028421,3.47169335,1971.9,1970.9,1.04841651]
["bitfinex","ETHUSD",1771344028622,0.614,1971.9,1970.9,1.04841651]
["bitfinex","ETHUSD",1771344028822,0.614,1971.9,1970.7,1.76200127]
["bitfinex","ETHUSD",1771344028823,6.68199415,1971.7,1970.7,1.76200127]
["bitfinex","ETHUSD",1771344029224,6.68199415,1971.7,1970.7,0.49341651]
["bitfinex","ETHUSD",1771344029650,0.614,1971.9,1970.7,1.76196276]
["bitfinex","ETHUSD",1771344029651,5.07202272,1971.8,1970.7,1.76196276]
["bitfinex","ETHUSD",1771344029955,2.85842623,1971.7,1970.6,0.001]
["bitfinex","ETHUSD",1771344030269,2.85842623,1971.7,1970.3,5.63019816]
["bitfinex","ETHUSD",1771344030270,10.773872,1971.5,1970.3,5.63019816]
["bitfinex","ETHUSD",1771344030455,0.615,1971.4,1970.5,0.49341651]
["bitfinex","ETHUSD",1771344031769,0.615,1971.4,1970.2,1.2698637]
["bitfinex","ETHUSD",1771344031770,10.98427965,1971.3,1970.2,1.2698637]
["bitfinex","ETHUSD",1771344031970,3.03408685,1971.2,1970.2,1.2698637]
["bitfinex","ETHUSD",1771344032566,3.03408685,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771344033083,6.68199415,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771344033225,10.37732067,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771344033427,4.56271095,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771344033660,3.03371095,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771344033839,1.88333329,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771344035670,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771344036540,1.26843056,1971.0,1970.2,0.49441651]
["bitfinex","ETHUSD",1771344036868,0.617,1970.9,1970.2,0.49441651]
["bitfinex","ETHUSD",1771344037670,1.88550544,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771344037866,1.88546815,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771344038067,1.88546815,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771344038638,1.88546815,1970.9,1970.2,1.26989347]
["bitfinex","ETHUSD",1771344038934,1.88546815,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771344039153,8.5674623,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771344040349,3.0324697,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771344040590,3.0324697,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771344040591,6.68199415,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771344040761,0.618,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771344040954,0.618,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771344042654,0.618,1970.4,1970.0,0.49441651]
["bitfinex","ETHUSD",1771344043056,0.617,1970.5,1970.0,0.49441651]
["bitfinex","ETHUSD",1771344043486,0.617,1970.6,1970.0,0.49441651]
["bitfinex","ETHUSD",1771344043681,1.26846815,1970.9,1970.0,0.49441651]
["bitfinex","ETHUSD",1771344043682,0.617,1970.9,1970.0,0.49441651]
["bitfinex","ETHUSD",1771344043886,0.617,1970.9,1970.1,1.76238762]
["bitfinex","ETHUSD",1771344043887,1.88546077,1970.9,1970.1,1.76238762]
["bitfinex","ETHUSD",1771344044298,0.617,1970.9,1970.1,1.76238762]
["bitfinex","ETHUSD",1771344044601,1.88545738,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771344044777,1.88545738,1970.9,1970.0,1.76666552]
["bitfinex","ETHUSD",1771344044778,0.617,1970.8,1970.0,1.76666552]
["bitfinex","ETHUSD",1771344044981,5.07382414,1971.2,1970.0,1.76666552]
["bitfinex","ETHUSD",1771344044982,2.42712787,1971.4,1970.1,0.49664317]
["bitfinex","ETHUSD",1771344045190,4.91484935,1971.3,1970.1,0.49664317]
["bitfinex","ETHUSD",1771344045394,1.26819865,1971.3,1970.1,0.49664317]
["bitfinex","ETHUSD",1771344045706,5.0727413,1971.4,1970.0,1.27002235]
["bitfinex","ETHUSD",1771344045707,0.617,1971.2,1970.3,0.49664317]
["bitfinex","ETHUSD",1771344045881,1.26822953,1971.3,1970.5,0.49664317]
["bitfinex","ETHUSD",1771344046083,0.617,1971.2,1970.5,0.49664317]
["bitfinex","ETHUSD",1771344046597,0.617,1971.2,1970.2,0.49664317]
["bitfinex","ETHUSD",1771344046598,7.29899415,1971.2,1970.2,0.49664317]
["bitfinex","ETHUSD",1771344046995,0.0011,1971.0,1970.2,0.49664317]
["bitfinex","ETHUSD",1771344047696,0.0011,1971.0,1970.1,1.26997111]
["bitfinex","ETHUSD",1771344047697,6.68199415,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771344047885,1.26858476,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771344048081,0.0011,1971.0,1970.1,0.49764317]
["bitfinex","ETHUSD",1771344048481,1.26949272,1971.0,1970.1,0.49764317]
["bitfinex","ETHUSD",1771344048806,0.6191,1971.0,1970.1,0.49764317]
["bitfinex","ETHUSD",1771344049190,0.0011,1971.0,1970.1,0.49764317]
["bitfinex","ETHUSD",1771344049573,0.0011,1971.0,1970.3,0.49664317]
["bitfinex","ETHUSD",1771344049923,0.0011,1971.0,1970.7,0.49664317]
["bitfinex","ETHUSD",1771344051577,0.0011,1971.9,1970.7,0.49664317]
["bitfinex","ETHUSD",1771344051894,1.88488306,1971.8,1970.9,0.49664317]
["bitfinex","ETHUSD",1771344052281,0.617,1971.8,1970.9,0.49664317]
["bitfinex","ETHUSD",1771344052475,0.617,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771344053013,0.617,1971.8,1970.7,5.07408159]
["bitfinex","ETHUSD",1771344053014,0.617,1971.8,1970.7,1.26853171]
["bitfinex","ETHUSD",1771344053186,3.03009002,1971.7,1970.7,1.26853171]
["bitfinex","ETHUSD",1771344053383,0.617,1971.7,1970.8,0.49974385]
["bitfinex","ETHUSD",1771344054111,0.617,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771344054112,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771344054322,5.68888308,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771344054323,1.88498052,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771344054903,1.88498052,1971.7,1970.9,1.76819988]
["bitfinex","ETHUSD",1771344055100,0.617,1971.6,1970.9,1.76819988]
["bitfinex","ETHUSD",1771344055315,1.26791325,1971.8,1971.0,0.49974385]
["bitfinex","ETHUSD",1771344055517,1.26894181,1971.9,1971.0,0.49974385]
["bitfinex","ETHUSD",1771344055729,0.617,1971.8,1971.0,0.49974385]
["bitfinex","ETHUSD",1771344056105,1.26794137,1971.7,1971.0,1.76809173]
["bitfinex","ETHUSD",1771344057512,5.07286548,1971.9,1971.1,0.49974385]
["bitfinex","ETHUSD",1771344057513,0.0011,1971.9,1971.1,0.49974385]
["bitfinex","ETHUSD",1771344057715,0.0011,1971.9,1971.0,1.26834788]
["bitfinex","ETHUSD",1771344057716,0.003,1972.5,1971.5,0.49974385]
["bitfinex","ETHUSD",1771344058031,0.003,1972.5,1971.7,0.49974385]
["bitfinex","ETHUSD",1771344058208,0.003,1972.5,1971.7,1.76768148]
["bitfinex","ETHUSD",1771344058409,6.68499415,1972.5,1971.3,2.32189011]
["bitfinex","ETHUSD",1771344058711,3.02736977,1972.4,1971.3,2.32189011]
["bitfinex","ETHUSD",1771344059221,6.68499415,1972.5,1971.3,2.32189011]
["bitfinex","ETHUSD",1771344059414,0.616,1972.4,1971.4,0.49974385]
["bitfinex","ETHUSD",1771344060132,1.26750872,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771344060334,0.003,1972.5,1971.6,0.49974385]
["bitfinex","ETHUSD",1771344060498,0.003,1972.5,1971.8,0.49974385]
["bitfinex","ETHUSD",1771344060700,1.27043131,1972.5,1971.8,0.49974385]
["bitfinex","ETHUSD",1771344061034,1.27043131,1972.5,1971.7,0.554]
["bitfinex","ETHUSD",1771344061331,0.0011,1972.4,1971.6,0.49974385]
["bitfinex","ETHUSD",1771344061509,0.6171,1972.4,1971.6,0.49974385]
["bitfinex","ETHUSD",1771344061720,8.21309415,1972.4,1971.3,2.32189557]
["bitfinex","ETHUSD",1771344061916,8.56994718,1972.4,1971.0,2.68208438]
["bitfinex","ETHUSD",1771344062112,8.56994718,1972.4,1971.3,0.49974385]
["bitfinex","ETHUSD",1771344062113,0.616,1972.3,1971.3,0.49974385]
["bitfinex","ETHUSD",1771344062314,0.0011,1972.4,1971.4,0.49974385]
["bitfinex","ETHUSD",1771344064153,0.0011,1972.4,1971.7,0.49974385]
["bitfinex","ETHUSD",1771344065960,1.2699652,1973.3,1971.9,0.49974385]
["bitfinex","ETHUSD",1771344066252,1.2699652,1973.3,1972.0,0.49974385]
["bitfinex","ETHUSD",1771344066253,7.23121125,1973.1,1972.0,0.49974385]
["bitfinex","ETHUSD",1771344066460,7.23121125,1972.8,1971.7,1.76767499]
["bitfinex","ETHUSD",1771344066643,7.23121125,1972.6,1971.4,0.49974385]
["bitfinex","ETHUSD",1771344066949,16.850378,1972.5,1971.2,2.18226174]
["bitfinex","ETHUSD",1771344067351,0.615,1973.2,1971.5,7.23121125]
["bitfinex","ETHUSD",1771344067552,0.003,1973.3,1971.7,0.49974385]
["bitfinex","ETHUSD",1771344067726,0.618,1973.3,1971.7,0.49974385]
["bitfinex","ETHUSD",1771344067918,3.470924,1973.2,1971.7,0.49974385]
["bitfinex","ETHUSD",1771344068115,1.26704171,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771344068321,7.23121125,1972.9,1971.9,0.49974385]
["bitfinex","ETHUSD",1771344068627,19.245969,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771344068628,0.615,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771344069025,1.26704171,1973.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771344069247,1.53,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771344069646,7.23121125,1972.7,1971.6,2.3217484]
["bitfinex","ETHUSD",1771344069983,0.616,1972.6,1971.6,2.3217484]
["bitfinex","ETHUSD",1771344070347,1.26742712,1972.5,1971.6,2.3217484]
["bitfinex","ETHUSD",1771344070547,1.26742712,1972.5,1971.6,1.05374385]
["bitfinex","ETHUSD",1771344070749,1.26742712,1972.5,1971.6,2.32173649]
["bitfinex","ETHUSD",1771344071053,0.616,1972.4,1971.6,2.32173649]
["bitfinex","ETHUSD",1771344071245,0.616,1972.4,1971.6,0.554]
["bitfinex","ETHUSD",1771344071703,0.616,1972.4,1971.6,1.82200457]
["bitfinex","ETHUSD",1771344071988,1.26742712,1972.5,1971.6,1.82200457]
["bitfinex","ETHUSD",1771344071989,0.616,1972.3,1971.6,1.26800457]
["bitfinex","ETHUSD",1771344072201,0.616,1972.3,1971.3,5.57252553]
["bitfinex","ETHUSD",1771344072202,0.616,1972.3,1971.3,1.76790089]
["bitfinex","ETHUSD",1771344072346,7.23121125,1972.1,1971.2,1.468]
["bitfinex","ETHUSD",1771344072778,7.23121125,1972.1,1971.2,2.7362596]
["bitfinex","ETHUSD",1771344072992,1.26761991,1972.2,1971.3,0.49974385]
["bitfinex","ETHUSD",1771344074083,7.23121125,1972.1,1971.0,0.49974385]
["bitfinex","ETHUSD",1771344074288,1.26774847,1972.0,1971.0,1.76813298]
["bitfinex","ETHUSD",1771344075573,0.616,1972.1,1971.1,0.4561275]
["bitfinex","ETHUSD",1771344076092,7.23121125,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771344076385,5.07132258,1972.4,1971.3,1.26919865]
["bitfinex","ETHUSD",1771344076551,4.55247103,1972.3,1971.3,1.72532615]
["bitfinex","ETHUSD",1771344076745,5.07132258,1972.4,1971.3,1.72532615]
["bitfinex","ETHUSD",1771344076982,0.617,1972.3,1971.4,0.4561275]
["bitfinex","ETHUSD",1771344078460,1.26761991,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771344079167,1.8845799,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771344079366,0.617,1972.3,1971.5,1.72419749]
["bitfinex","ETHUSD",1771344079582,0.6181,1972.4,1971.6,0.4561275]
["bitfinex","ETHUSD",1771344079768,1.885601,1972.4,1971.6,0.4561275]
["bitfinex","ETHUSD",1771344080180,0.0011,1972.4,1971.6,0.4561275]
["bitfinex","ETHUSD",1771344080385,0.0011,1972.4,1971.8,0.4561275]
["bitfinex","ETHUSD",1771344080690,0.0011,1972.4,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344080860,0.003,1973.3,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344081048,1.26991822,1973.3,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344081682,0.616,1973.2,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344082252,1.26991822,1973.3,1972.2,0.4561275]
["bitfinex","ETHUSD",1771344082253,0.003,1973.3,1972.2,0.4561275]
["bitfinex","ETHUSD",1771344082577,0.003,1973.3,1972.4,0.4561275]
["bitfinex","ETHUSD",1771344082748,0.003,1973.3,1972.5,0.4561275]
["bitfinex","ETHUSD",1771344083369,0.003,1973.3,1972.4,0.553]
["bitfinex","ETHUSD",1771344084096,0.003,1973.3,1972.3,1.26755564]
["bitfinex","ETHUSD",1771344084097,0.616,1973.2,1971.9,1.9231275]
["bitfinex","ETHUSD",1771344084322,0.616,1973.2,1972.0,5.52699476]
["bitfinex","ETHUSD",1771344084474,1.26704171,1973.1,1972.0,5.52699476]
["bitfinex","ETHUSD",1771344084890,1.26704171,1973.1,1972.0,1.72387597]
["bitfinex","ETHUSD",1771344085073,0.616,1973.0,1972.0,1.72387597]
["bitfinex","ETHUSD",1771344085302,0.616,1973.0,1972.0,1.26774597]
["bitfinex","ETHUSD",1771344085597,3.02613929,1972.9,1972.0,1.26774597]
["bitfinex","ETHUSD",1771344086100,1.26704171,1973.1,1972.0,1.26774597]
["bitfinex","ETHUSD",1771344086285,3.02604377,1973.0,1972.0,1.26774597]
["bitfinex","ETHUSD",1771344086470,0.616,1973.0,1972.2,1.72374741]
["bitfinex","ETHUSD",1771344086671,0.616,1973.1,1972.3,0.4561275]
["bitfinex","ETHUSD",1771344087270,1.88302183,1973.2,1972.3,0.4561275]
["bitfinex","ETHUSD",1771344087685,1.88302183,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771344087993,1.88302183,1973.2,1972.0,1.72383425]
["bitfinex","ETHUSD",1771344088210,3.02728215,1973.1,1971.9,2.73476096]
["bitfinex","ETHUSD",1771344088500,1.26710593,1973.0,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344088800,1.88310593,1973.0,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344089466,1.88397749,1973.2,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344089666,0.617,1973.2,1972.0,0.4561275]
["bitfinex","ETHUSD",1771344090568,0.62,1973.3,1972.1,1.72381169]
["bitfinex","ETHUSD",1771344091203,0.003,1973.3,1972.2,0.4561275]
["bitfinex","ETHUSD",1771344091405,0.003,1973.3,1972.4,0.4561275]
["bitfinex","ETHUSD",1771344092272,0.0011,1973.2,1972.4,0.4561275]
["bitfinex","ETHUSD",1771344092489,0.0011,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771344092695,0.0011,1973.2,1972.6,0.4561275]
["bitfinex","ETHUSD",1771344093684,12.29736638,1973.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771344093685,6.04462546,1975.0,1972.8,7.23121125]
["bitfinex","ETHUSD",1771344093886,6.04462546,1975.0,1972.7,0.4561275]
["bitfinex","ETHUSD",1771344093887,7.72395382,1974.9,1973.5,0.4561275]
["bitfinex","ETHUSD",1771344094099,1.52999283,1975.0,1973.8,0.4561275]
["bitfinex","ETHUSD",1771344094298,1.2655024,1975.5,1974.1,0.4561275]
["bitfinex","ETHUSD",1771344094482,1.26575869,1975.1,1974.1,0.4561275]
["bitfinex","ETHUSD",1771344094680,1.26575869,1975.1,1974.1,1.72249465]
["bitfinex","ETHUSD",1771344094986,1.2655024,1975.5,1974.2,0.4561275]
["bitfinex","ETHUSD",1771344095202,1.2655024,1975.5,1974.4,0.4561275]
["bitfinex","ETHUSD",1771344095422,0.1320822,1975.6,1974.6,0.4561275]
["bitfinex","ETHUSD",1771344095711,1.39752145,1975.6,1974.6,0.4561275]
["bitfinex","ETHUSD",1771344095910,1.39752145,1975.6,1974.5,0.553]
["bitfinex","ETHUSD",1771344096077,1.39752145,1975.6,1974.5,1.0091275]
["bitfinex","ETHUSD",1771344096078,2.01352145,1975.6,1974.5,1.0091275]
["bitfinex","ETHUSD",1771344096277,1.39752145,1975.6,1974.5,1.0091275]
["bitfinex","ETHUSD",1771344096504,2.01352145,1975.6,1974.5,1.0091275]
["bitfinex","ETHUSD",1771344096975,2.01352145,1975.6,1974.5,0.553]
["bitfinex","ETHUSD",1771344097213,2.01352145,1975.6,1974.4,1.26615666]
["bitfinex","ETHUSD",1771344097915,0.616,1975.5,1974.4,1.72228416]
["bitfinex","ETHUSD",1771344098091,0.617,1975.5,1974.5,0.4561275]
["bitfinex","ETHUSD",1771344098280,1.39752145,1975.6,1974.5,0.4561275]
["bitfinex","ETHUSD",1771344098625,0.1320822,1975.6,1974.7,0.4561275]
["bitfinex","ETHUSD",1771344098919,0.1320822,1975.6,1974.6,1.2660792]
["bitfinex","ETHUSD",1771344098920,0.1320822,1975.6,1974.8,1.0091275]
["bitfinex","ETHUSD",1771344099080,0.1320822,1975.6,1974.9,0.4561275]
["bitfinex","ETHUSD",1771344099314,6.10775834,1976.6,1974.9,0.4561275]
["bitfinex","ETHUSD",1771344099315,1.26499013,1976.3,1974.9,0.4561275]
["bitfinex","ETHUSD",1771344099548,5.47262346,1976.4,1975.1,7.23121125]
["bitfinex","ETHUSD",1771344099549,1.67788152,1976.4,1975.1,7.23121125]
["bitfinex","ETHUSD",1771344099754,1.67788152,1976.4,1975.2,0.4561275]
["bitfinex","ETHUSD",1771344100048,1.677843,1976.4,1975.4,0.4561275]
["bitfinex","ETHUSD",1771344100456,0.412909,1976.4,1975.4,0.4561275]
["bitfinex","ETHUSD",1771344100645,1.67783733,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771344100946,0.412909,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771344101149,1.67784328,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771344101351,1.67784328,1976.4,1975.5,1.7216299]
["bitfinex","ETHUSD",1771344101548,0.412909,1976.4,1975.6,0.4561275]
["bitfinex","ETHUSD",1771344101750,1.67783715,1976.4,1975.6,0.4561275]
["bitfinex","ETHUSD",1771344102255,1.67783715,1976.4,1975.2,1.72177451]
["bitfinex","ETHUSD",1771344102256,8.9090484,1976.4,1975.2,1.72177451]
["bitfinex","ETHUSD",1771344102626,15.532738,1976.3,1974.8,0.4561275]
["bitfinex","ETHUSD",1771344102829,9.36865534,1976.4,1974.9,5.61545745]
["bitfinex","ETHUSD",1771344103146,9.36865534,1976.4,1974.9,0.552]
["bitfinex","ETHUSD",1771344103147,7.23121125,1976.1,1974.9,0.552]
["bitfinex","ETHUSD",1771344103320,0.45960694,1976.3,1974.9,0.552]
["bitfinex","ETHUSD",1771344103516,1.67783715,1976.4,1975.0,0.4561275]
["bitfinex","ETHUSD",1771344103727,0.616,1976.3,1975.0,0.4561275]
["bitfinex","ETHUSD",1771344104344,0.616,1976.3,1975.1,0.49712092]
["bitfinex","ETHUSD",1771344104561,1.67783715,1976.4,1975.1,0.49712092]
["bitfinex","ETHUSD",1771344104777,0.412909,1976.4,1975.5,0.49712092]
["bitfinex","ETHUSD",1771344104929,0.412909,1976.4,1975.8,0.49712092]
["bitfinex","ETHUSD",1771344105128,0.94603808,1976.6,1975.8,0.49712092]
["bitfinex","ETHUSD",1771344105129,0.0011,1976.0,1975.8,0.49712092]
["bitfinex","ETHUSD",1771344105331,1.58346472,1976.6,1975.6,1.96212092]
["bitfinex","ETHUSD",1771344105558,0.31865689,1976.6,1975.7,0.49712092]
["bitfinex","ETHUSD",1771344106342,1.26415857,1977.7,1976.0,7.23121125]
["bitfinex","ETHUSD",1771344106543,1.26415857,1977.7,1976.4,0.49712092]
["bitfinex","ETHUSD",1771344106865,1.26390293,1978.0,1976.6,0.49712092]
["bitfinex","ETHUSD",1771344107079,1.87890293,1978.0,1976.7,1.04912092]
["bitfinex","ETHUSD",1771344107285,7.23121125,1978.4,1976.8,0.49712092]
["bitfinex","ETHUSD",1771344107286,5.05484971,1978.3,1976.8,0.49712092]
["bitfinex","ETHUSD",1771344107582,7.23121125,1978.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771344107870,7.23121125,1977.8,1976.4,2.67403789]
["bitfinex","ETHUSD",1771344108075,0.615,1977.7,1976.4,2.67403789]
["bitfinex","ETHUSD",1771344108270,0.615,1977.8,1976.5,0.551]
["bitfinex","ETHUSD",1771344108678,0.615,1977.7,1976.3,5.05983717]
["bitfinex","ETHUSD",1771344108835,1.26415857,1977.6,1976.3,5.05983717]
["bitfinex","ETHUSD",1771344109035,0.615,1977.9,1976.4,0.49712092]
["bitfinex","ETHUSD",1771344110476,24.849926,1977.8,1976.4,0.551]
["bitfinex","ETHUSD",1771344110671,0.46442726,1977.8,1976.4,0.551]
["bitfinex","ETHUSD",1771344110879,1.26409465,1977.7,1976.5,0.49712092]
["bitfinex","ETHUSD",1771344111058,1.26390293,1978.1,1976.4,1.81587202]
["bitfinex","ETHUSD",1771344111059,5.59579026,1978.8,1977.1,7.72833217]
["bitfinex","ETHUSD",1771344111246,0.46442726,1978.8,1977.2,1.463]
["bitfinex","ETHUSD",1771344111453,5.05218132,1979.4,1977.4,0.49712092]
["bitfinex","ETHUSD",1771344111634,5.05218132,1979.4,1977.3,13.529804]
["bitfinex","ETHUSD",1771344111635,0.46442726,1979.3,1977.6,7.72833217]
["bitfinex","ETHUSD",1771344111840,0.46442726,1979.3,1977.7,0.49712092]
["bitfinex","ETHUSD",1771344112100,1.26300899,1979.4,1978.2,0.49712092]
["bitfinex","ETHUSD",1771344112377,5.04804326,1981.0,1979.0,0.49712092]
["bitfinex","ETHUSD",1771344112537,4.076348,1981.1,1979.4,8.655881]
["bitfinex","ETHUSD",1771344112737,0.614,1981.3,1979.9,0.45748709]
["bitfinex","ETHUSD",1771344112738,1.2617978,1981.3,1979.9,0.45748709]
["bitfinex","ETHUSD",1771344112989,0.9370137,1981.5,1980.0,0.45748709]
["bitfinex","ETHUSD",1771344113144,1.51293802,1982.9,1979.8,8.49396506]
["bitfinex","ETHUSD",1771344113145,7.23121125,1982.5,1980.5,7.23121125]
["bitfinex","ETHUSD",1771344113334,7.23121125,1982.5,1980.8,0.45748709]
["bitfinex","ETHUSD",1771344113335,1.26109765,1982.4,1980.8,0.45748709]
["bitfinex","ETHUSD",1771344113533,1.26109765,1982.4,1980.7,12.62432025]
["bitfinex","ETHUSD",1771344113534,3.0964,1982.8,1980.9,7.78121125]
["bitfinex","ETHUSD",1771344113737,0.45361092,1982.9,1981.2,7.23121125]
["bitfinex","ETHUSD",1771344114068,10.09273992,1983.1,1981.3,0.912]
["bitfinex","ETHUSD",1771344114319,10.09273992,1983.1,1980.7,0.1024]
["bitfinex","ETHUSD",1771344114320,0.45361092,1982.7,1980.8,7.13779015]
["bitfinex","ETHUSD",1771344114600,0.45361092,1982.5,1980.9,0.55]
["bitfinex","ETHUSD",1771344114813,0.45361092,1982.5,1980.8,0.912]
["bitfinex","ETHUSD",1771344114814,5.49622097,1983.3,1981.2,6.72779015]
["bitfinex","ETHUSD",1771344115025,1.26058894,1983.2,1981.4,25.092919]
["bitfinex","ETHUSD",1771344115168,1.26058894,1983.2,1981.4,5.631646]
["bitfinex","ETHUSD",1771344115169,0.45361092,1983.1,1981.4,5.631646]
["bitfinex","ETHUSD",1771344115566,0.45361092,1983.1,1981.5,0.55]
["bitfinex","ETHUSD",1771344116175,0.45361092,1983.1,1981.6,12.523742]
["bitfinex","ETHUSD",1771344116482,5.04210154,1983.4,1981.6,4.780676]
["bitfinex","ETHUSD",1771344116483,12.306291,1983.4,1981.6,4.780676]
["bitfinex","ETHUSD",1771344116684,0.1320822,1983.5,1981.7,0.45748709]
["bitfinex","ETHUSD",1771344116884,0.1320822,1983.5,1982.1,14.836101]
["bitfinex","ETHUSD",1771344117082,0.45361092,1983.3,1982.0,0.41]
["bitfinex","ETHUSD",1771344117470,1.39248425,1983.5,1982.1,4.39232]
["bitfinex","ETHUSD",1771344117471,0.1320822,1983.5,1982.1,4.39232]
["bitfinex","ETHUSD",1771344117798,1.39249672,1983.5,1981.9,1.26139576]
["bitfinex","ETHUSD",1771344117967,1.39249672,1983.5,1982.0,1.461]
["bitfinex","ETHUSD",1771344118169,0.45361092,1983.8,1982.1,16.600209]
["bitfinex","ETHUSD",1771344118364,1.25995363,1984.2,1982.6,6.72779015]
["bitfinex","ETHUSD",1771344118571,0.45361092,1985.4,1983.2,0.45748709]
["bitfinex","ETHUSD",1771344118903,0.45361092,1985.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771344119102,1.71285492,1985.4,1983.6,8.471418]
["bitfinex","ETHUSD",1771344119322,5.0355031,1985.9,1983.6,8.471418]
["bitfinex","ETHUSD",1771344119323,6.72779015,1985.9,1983.7,6.72779015]
["bitfinex","ETHUSD",1771344119531,2.131312,1986.3,1984.3,15.30026409]
["bitfinex","ETHUSD",1771344119820,2.131312,1986.3,1984.3,0.45748709]
["bitfinex","ETHUSD",1771344119821,2.468504,1986.3,1984.3,0.45748709]
["bitfinex","ETHUSD",1771344119998,2.468504,1986.3,1984.2,6.72779015]
["bitfinex","ETHUSD",1771344119999,0.92804919,1986.4,1985.0,2.268318]
["bitfinex","ETHUSD",1771344120207,0.45361092,1986.3,1984.7,0.554]
["bitfinex","ETHUSD",1771344120507,3.09662005,1986.4,1984.8,14.975302]
["bitfinex","ETHUSD",1771344120508,0.92804919,1986.4,1984.8,14.975302]
["bitfinex","ETHUSD",1771344120706,0.92804919,1986.4,1984.7,0.554]
["bitfinex","ETHUSD",1771344120707,1.39001408,1987.4,1985.5,9.118669]
["bitfinex","ETHUSD",1771344120921,1.39001408,1987.4,1985.7,3.720068]
["bitfinex","ETHUSD",1771344120922,1.843625,1987.4,1985.7,3.720068]
["bitfinex","ETHUSD",1771344121093,1.843625,1987.4,1985.6,1.464]
["bitfinex","ETHUSD",1771344121094,0.45361092,1987.2,1985.6,1.464]
["bitfinex","ETHUSD",1771344121432,0.45361092,1987.1,1985.6,1.464]
["bitfinex","ETHUSD",1771344121594,8.11780423,1987.4,1986.0,30.0]
["bitfinex","ETHUSD",1771344121595,0.1320822,1987.4,1986.0,30.0]
["bitfinex","ETHUSD",1771344121916,0.618,1988.2,1985.9,7.18527724]
["bitfinex","ETHUSD",1771344121917,0.45361092,1988.6,1986.5,6.554994]
["bitfinex","ETHUSD",1771344122126,0.45361092,1988.6,1988.1,1.1]
["bitfinex","ETHUSD",1771344122296,1.50790601,1989.6,1986.3,0.18685624]
["bitfinex","ETHUSD",1771344122297,0.45361092,1989.8,1988.9,1.1]
["bitfinex","ETHUSD",1771344122495,0.45361092,1990.5,1989.3,1.0957558]
["bitfinex","ETHUSD",1771344122720,4.24177,1990.2,1989.3,1.0957558]
["bitfinex","ETHUSD",1771344122899,1.709804,1990.2,1989.3,1.0957558]
["bitfinex","ETHUSD",1771344123100,1.709804,1990.2,1988.3,5.93929165]
["bitfinex","ETHUSD",1771344123101,13.604343,1989.8,1988.3,0.557]
["bitfinex","ETHUSD",1771344123319,0.45361092,1989.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771344123633,6.72779015,1990.1,1987.3,0.45748709]
["bitfinex","ETHUSD",1771344123634,0.75619308,1990.2,1988.4,0.09485577]
["bitfinex","ETHUSD",1771344123839,5.02462064,1990.5,1987.9,4.498]
["bitfinex","ETHUSD",1771344123840,0.45361092,1991.5,1990.8,5.29111]
["bitfinex","ETHUSD",1771344124154,0.45361092,1991.5,1989.2,10.67797015]
["bitfinex","ETHUSD",1771344124155,0.45361092,1991.5,1990.9,5.29111]
["bitfinex","ETHUSD",1771344124289,0.45361092,1991.5,1989.4,6.67058177]
["bitfinex","ETHUSD",1771344124290,0.45361092,1991.5,1991.3,0.0213921]
["bitfinex","ETHUSD",1771344124486,0.45361092,1991.9,1990.0,0.909]
["bitfinex","ETHUSD",1771344124709,0.45361092,1991.9,1989.5,6.67058177]
["bitfinex","ETHUSD",1771344124710,0.45361092,1991.9,1991.1,5.29111]
["bitfinex","ETHUSD",1771344124908,0.45361092,1991.9,1990.1,4.466308]
["bitfinex","ETHUSD",1771344124909,0.45361092,1991.7,1991.2,5.29111]
["bitfinex","ETHUSD",1771344125090,0.45361092,1991.7,1991.0,5.29111]
["bitfinex","ETHUSD",1771344125292,0.45361092,1991.7,1991.3,5.29111]
["bitfinex","ETHUSD",1771344125608,0.45361092,1991.3,1989.7,0.562]
["bitfinex","ETHUSD",1771344125751,0.45361092,1990.8,1989.7,5.29111]
["bitfinex","ETHUSD",1771344125948,0.45361092,1990.8,1988.6,1.50852376]
["bitfinex","ETHUSD",1771344125949,6.67058177,1991.1,1989.4,4.33125345]
["bitfinex","ETHUSD",1771344125950,6.67058177,1990.3,1989.4,4.33125345]
["bitfinex","ETHUSD",1771344126149,6.67058177,1990.3,1988.3,7.57958177]
["bitfinex","ETHUSD",1771344126150,0.45361092,1989.6,1988.3,0.54425345]
["bitfinex","ETHUSD",1771344126447,0.45361092,1989.0,1987.8,0.544254]
["bitfinex","ETHUSD",1771344126645,0.1024,1989.6,1987.1,0.409]
["bitfinex","ETHUSD",1771344126646,0.45361092,1988.4,1987.1,0.409]
["bitfinex","ETHUSD",1771344126851,0.45361092,1988.3,1987.7,0.544254]
["bitfinex","ETHUSD",1771344127053,1.71098252,1988.3,1987.5,0.544254]
["bitfinex","ETHUSD",1771344127220,1.71096776,1988.3,1987.5,0.544254]
["bitfinex","ETHUSD",1771344127421,0.45361092,1988.1,1987.5,0.544254]
["bitfinex","ETHUSD",1771344127621,2.63438,1988.1,1987.2,0.544254]
["bitfinex","ETHUSD",1771344127865,7.29658177,1988.4,1987.2,0.717694]
["bitfinex","ETHUSD",1771344128047,4.840079,1988.3,1987.2,3.352074]
["bitfinex","ETHUSD",1771344128361,7.12419269,1988.4,1987.2,8.192153]
["bitfinex","ETHUSD",1771344128578,5.128294,1988.3,1987.2,8.192153]
["bitfinex","ETHUSD",1771344128721,2.695178,1988.3,1987.2,8.192153]
["bitfinex","ETHUSD",1771344129069,2.695178,1988.3,1986.1,6.67058177]
["bitfinex","ETHUSD",1771344129070,1.25741877,1988.2,1986.1,6.67058177]
["bitfinex","ETHUSD",1771344129396,5.02967508,1988.6,1985.8,6.96323677]
["bitfinex","ETHUSD",1771344129397,5.02794193,1988.9,1987.8,8.192153]
["bitfinex","ETHUSD",1771344129597,3.24458713,1989.0,1985.8,6.50574968]
["bitfinex","ETHUSD",1771344129598,1.534,1989.0,1988.3,8.192153]
["bitfinex","ETHUSD",1771344129873,1.534,1989.0,1987.7,8.192153]
["bitfinex","ETHUSD",1771344129874,18.021829,1988.7,1987.7,8.192153]
["bitfinex","ETHUSD",1771344130177,18.021829,1988.7,1986.2,0.45748709]
["bitfinex","ETHUSD",1771344130178,10.366361,1988.3,1986.3,2.767637]
["bitfinex","ETHUSD",1771344130472,2.731271,1988.6,1986.7,6.67058177]
["bitfinex","ETHUSD",1771344130643,2.731271,1988.6,1986.4,1.473]
["bitfinex","ETHUSD",1771344130644,1.25693379,1989.0,1986.9,0.45748709]
["bitfinex","ETHUSD",1771344130848,1.70989232,1990.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771344131149,1.70989232,1990.0,1988.0,6.67058177]
["bitfinex","ETHUSD",1771344131150,7.490162,1989.9,1988.0,6.67058177]
["bitfinex","ETHUSD",1771344131479,3.232408,1989.9,1988.0,6.67058177]
["bitfinex","ETHUSD",1771344131674,3.232408,1989.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1771344131675,6.67058177,1989.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771344131875,1.2562814,1990.0,1987.9,3.30956]
["bitfinex","ETHUSD",1771344132049,1.2562814,1990.0,1987.9,2.354069]
["bitfinex","ETHUSD",1771344132050,0.631,1989.8,1987.9,2.354069]
["bitfinex","ETHUSD",1771344132245,0.631,1989.8,1988.0,6.67058177]
["bitfinex","ETHUSD",1771344132444,2.1632814,1990.0,1988.0,6.67058177]
["bitfinex","ETHUSD",1771344132445,2.1632814,1990.0,1988.1,9.912206]
["bitfinex","ETHUSD",1771344132774,7.473366,1989.8,1987.8,20.67842577]
["bitfinex","ETHUSD",1771344132974,9.973617,1989.6,1987.8,1.82463483]
["bitfinex","ETHUSD",1771344133176,5.47949421,1989.9,1987.8,1.82463483]
["bitfinex","ETHUSD",1771344133177,5.02538194,1989.9,1988.1,6.67058177]
["bitfinex","ETHUSD",1771344133382,5.02538194,1989.9,1988.2,13.823459]
["bitfinex","ETHUSD",1771344133582,11.796422,1989.8,1988.1,6.67058177]
["bitfinex","ETHUSD",1771344133785,11.796422,1989.8,1988.2,0.568]
["bitfinex","ETHUSD",1771344133786,5.834924,1989.8,1988.2,0.568]
["bitfinex","ETHUSD",1771344133966,0.633,1989.7,1988.2,0.568]
["bitfinex","ETHUSD",1771344134175,2.0446,1989.6,1988.2,0.568]
["bitfinex","ETHUSD",1771344134578,2.0446,1989.6,1987.7,0.568]
["bitfinex","ETHUSD",1771344134907,0.633,1989.7,1987.7,0.568]
["bitfinex","ETHUSD",1771344135059,4.1365,1989.5,1987.8,1.25767179]
["bitfinex","ETHUSD",1771344135388,6.67058177,1989.4,1987.7,1.25773049]
["bitfinex","ETHUSD",1771344135616,3.319899,1989.4,1987.7,1.25773049]
["bitfinex","ETHUSD",1771344135920,9.410965,1989.4,1987.7,1.25773049]
["bitfinex","ETHUSD",1771344136189,18.284612,1988.9,1987.2,0.567]
["bitfinex","ETHUSD",1771344136396,8.761409,1988.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771344136562,0.98285263,1988.3,1986.4,6.67058177]
["bitfinex","ETHUSD",1771344136764,1.61485263,1988.9,1986.8,6.67058177]
["bitfinex","ETHUSD",1771344137085,1.25703942,1988.8,1987.0,3.377959]
["bitfinex","ETHUSD",1771344137251,1.25703942,1988.8,1987.0,2.361046]
["bitfinex","ETHUSD",1771344137562,1.25703942,1988.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1771344137563,15.989235,1988.7,1987.1,0.567]
["bitfinex","ETHUSD",1771344137748,1.25703942,1988.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344137749,22.925321,1988.5,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344137955,18.7839,1988.3,1986.6,0.567]
["bitfinex","ETHUSD",1771344138148,0.632,1988.4,1986.6,0.567]
["bitfinex","ETHUSD",1771344138346,8.21349,1988.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344138672,9.19634263,1988.3,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344138873,1.539,1988.4,1986.1,5.03490729]
["bitfinex","ETHUSD",1771344138874,0.98285263,1988.1,1986.1,5.03490729]
["bitfinex","ETHUSD",1771344139058,0.98285263,1988.1,1985.6,5.03566448]
["bitfinex","ETHUSD",1771344139059,26.51962277,1987.8,1985.7,5.03579236]
["bitfinex","ETHUSD",1771344139258,26.51962277,1987.8,1985.6,6.67058177]
["bitfinex","ETHUSD",1771344139259,6.67058177,1987.4,1985.6,5.03618675]
["bitfinex","ETHUSD",1771344139461,6.67058177,1987.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1771344139462,8.5604344,1987.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1771344139666,2.805826,1987.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771344139966,0.98285263,1989.1,1986.9,6.67058177]
["bitfinex","ETHUSD",1771344140167,2.159707,1988.9,1987.3,6.67058177]
["bitfinex","ETHUSD",1771344140482,10.384722,1988.8,1987.0,1.476]
["bitfinex","ETHUSD",1771344140778,0.98285263,1988.9,1986.9,6.67058177]
["bitfinex","ETHUSD",1771344140980,1.25716584,1988.6,1987.0,1.25817815]
["bitfinex","ETHUSD",1771344141187,2.84568,1988.4,1986.8,0.569]
["bitfinex","ETHUSD",1771344141393,0.635,1988.6,1987.0,0.92121437]
["bitfinex","ETHUSD",1771344141553,4.658751,1989.8,1987.7,6.67058177]
["bitfinex","ETHUSD",1771344141754,6.00826292,1989.9,1988.1,6.67058177]
["bitfinex","ETHUSD",1771344141755,2.23919716,1989.9,1988.1,6.67058177]
["bitfinex","ETHUSD",1771344141981,6.67058177,1990.5,1988.5,6.67058177]
["bitfinex","ETHUSD",1771344141982,0.98285263,1990.5,1988.5,6.67058177]
["bitfinex","ETHUSD",1771344142206,1.25565698,1991.0,1989.1,2.646898]
["bitfinex","ETHUSD",1771344142495,0.635,1991.3,1989.8,6.67058177]
["bitfinex","ETHUSD",1771344142673,1.50048792,1991.3,1989.9,0.57]
["bitfinex","ETHUSD",1771344142855,0.245,1991.3,1989.9,0.57]
["bitfinex","ETHUSD",1771344143051,0.245,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344143282,1.25537127,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344144116,0.003,1991.7,1990.2,6.67058177]
["bitfinex","ETHUSD",1771344144256,0.003,1991.7,1990.3,3.013778]
["bitfinex","ETHUSD",1771344144464,1.25821456,1991.7,1990.1,7.98385437]
["bitfinex","ETHUSD",1771344144657,1.25821456,1991.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344144658,0.003,1991.7,1990.5,6.67058177]
["bitfinex","ETHUSD",1771344144894,1.25821618,1991.7,1990.5,6.67058177]
["bitfinex","ETHUSD",1771344145061,0.003,1991.7,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344145262,0.003,1991.7,1990.3,1.82609204]
["bitfinex","ETHUSD",1771344145676,0.003,1991.7,1990.4,8.765496]
["bitfinex","ETHUSD",1771344145876,0.635,1992.7,1990.6,7.59179614]
["bitfinex","ETHUSD",1771344146075,1.50463804,1993.9,1990.6,7.59179614]
["bitfinex","ETHUSD",1771344146076,10.891821,1994.1,1991.3,0.92121437]
["bitfinex","ETHUSD",1771344146293,4.267077,1994.1,1992.1,8.197457]
["bitfinex","ETHUSD",1771344146476,4.267077,1994.1,1992.2,0.57]
["bitfinex","ETHUSD",1771344146664,4.267077,1994.1,1991.9,0.92121437]
["bitfinex","ETHUSD",1771344146665,6.67058177,1994.1,1991.9,2.973949]
["bitfinex","ETHUSD",1771344146998,1.25369841,1994.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1771344147181,4.170495,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1771344147385,1.25367433,1994.2,1992.6,16.358285]
["bitfinex","ETHUSD",1771344147586,1.25367433,1994.2,1992.7,0.571]
["bitfinex","ETHUSD",1771344147777,1.25367433,1994.2,1992.8,0.906]
["bitfinex","ETHUSD",1771344147963,1.26081512,1994.3,1992.8,0.906]
["bitfinex","ETHUSD",1771344148180,1.26081512,1994.3,1992.3,2.17604546]
["bitfinex","ETHUSD",1771344148181,6.67058177,1994.0,1992.3,1.25483109]
["bitfinex","ETHUSD",1771344148381,6.67058177,1994.0,1992.2,5.58932439]
["bitfinex","ETHUSD",1771344148382,6.67058177,1993.6,1992.2,0.57]
["bitfinex","ETHUSD",1771344148583,16.43901363,1993.7,1991.3,6.67058177]
["bitfinex","ETHUSD",1771344148810,16.43901363,1993.7,1991.0,1.50670734]
["bitfinex","ETHUSD",1771344148811,6.67058177,1992.9,1991.0,0.57]
["bitfinex","ETHUSD",1771344148982,6.67058177,1992.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344148983,1.25476811,1992.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344149183,1.25476811,1992.4,1989.9,7.59179614]
["bitfinex","ETHUSD",1771344149184,16.867149,1991.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344149434,7.108061,1991.4,1989.8,5.02556546]
["bitfinex","ETHUSD",1771344149619,0.98285263,1992.0,1989.8,5.02556546]
["bitfinex","ETHUSD",1771344149620,4.849372,1991.9,1989.9,6.67058177]
["bitfinex","ETHUSD",1771344149844,5.803689,1992.1,1990.3,6.67058177]
["bitfinex","ETHUSD",1771344150116,22.858329,1991.6,1989.3,6.67058177]
["bitfinex","ETHUSD",1771344150284,1.35716811,1992.4,1989.3,6.67058177]
["bitfinex","ETHUSD",1771344150285,11.3280204,1992.3,1990.1,6.67058177]
["bitfinex","ETHUSD",1771344150486,4.145626,1992.2,1990.2,0.571]
["bitfinex","ETHUSD",1771344150726,7.049133,1992.1,1990.2,0.571]
["bitfinex","ETHUSD",1771344150898,0.98285263,1992.2,1990.5,6.67058177]
["bitfinex","ETHUSD",1771344151100,0.98285263,1992.2,1990.2,0.571]
["bitfinex","ETHUSD",1771344151101,9.292804,1991.9,1990.2,1.25611485]
["bitfinex","ETHUSD",1771344151298,2.6215,1991.9,1990.2,1.25611485]
["bitfinex","ETHUSD",1771344152028,2.6215,1991.9,1990.2,1.14011485]
["bitfinex","ETHUSD",1771344152230,1.25502008,1992.0,1990.2,1.14011485]
["bitfinex","ETHUSD",1771344152522,5.92608032,1992.4,1990.2,1.14011485]
["bitfinex","ETHUSD",1771344152523,1.25483109,1992.3,1990.6,2.978974]
["bitfinex","ETHUSD",1771344152721,1.25483109,1992.3,1990.7,1.476]
["bitfinex","ETHUSD",1771344152893,9.735862,1992.2,1990.7,1.476]
["bitfinex","ETHUSD",1771344153094,12.46019992,1993.3,1991.1,6.67058177]
["bitfinex","ETHUSD",1771344153318,12.46019992,1993.3,1990.8,0.92121437]
["bitfinex","ETHUSD",1771344153319,7.6534344,1993.1,1990.8,0.92121437]
["bitfinex","ETHUSD",1771344153494,17.656813,1993.0,1990.8,0.92121437]
["bitfinex","ETHUSD",1771344153694,14.677733,1992.8,1990.8,0.92121437]
["bitfinex","ETHUSD",1771344153924,5.35138,1992.6,1990.7,1.25583667]
["bitfinex","ETHUSD",1771344154225,5.35138,1992.6,1990.4,5.02335861]
["bitfinex","ETHUSD",1771344154226,6.67058177,1992.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344154433,24.009719,1992.2,1990.2,1.25610903]
["bitfinex","ETHUSD",1771344154625,24.009719,1992.2,1990.0,5.02502239]
["bitfinex","ETHUSD",1771344154626,6.67058177,1991.9,1990.0,5.02502239]
["bitfinex","ETHUSD",1771344154795,13.506764,1991.7,1990.0,5.02502239]
["bitfinex","ETHUSD",1771344155131,6.67058177,1991.0,1989.0,0.92121437]
["bitfinex","ETHUSD",1771344155332,7.392677,1990.8,1989.2,1.5092555]
["bitfinex","ETHUSD",1771344155497,4.79024,1990.8,1989.2,1.5092555]
["bitfinex","ETHUSD",1771344155697,4.79024,1990.8,1989.1,5.02723349]
["bitfinex","ETHUSD",1771344156034,4.79024,1990.8,1989.5,6.67058177]
["bitfinex","ETHUSD",1771344156340,4.378645,1991.5,1989.5,8.49679614]
["bitfinex","ETHUSD",1771344156535,11.419282,1991.4,1989.5,0.905]
["bitfinex","ETHUSD",1771344156701,8.911782,1991.4,1989.1,11.69781526]
["bitfinex","ETHUSD",1771344156901,7.710357,1991.0,1990.0,1.0]
["bitfinex","ETHUSD",1771344157130,1.25577657,1990.8,1990.0,1.0]
["bitfinex","ETHUSD",1771344157301,5.02182138,1991.4,1990.2,1.0]
["bitfinex","ETHUSD",1771344157496,5.02182138,1991.4,1990.6,1.0]
["bitfinex","ETHUSD",1771344157731,1.25539821,1991.4,1990.9,1.0]
["bitfinex","ETHUSD",1771344157931,1.25539821,1991.4,1990.0,1.82827596]
["bitfinex","ETHUSD",1771344157932,1.25539821,1991.4,1990.7,1.0]
["bitfinex","ETHUSD",1771344158629,5.759841,1992.1,1991.0,1.0]
["bitfinex","ETHUSD",1771344158839,13.241781,1991.9,1990.7,1.0]
["bitfinex","ETHUSD",1771344159000,8.245852,1991.5,1990.3,1.0]
["bitfinex","ETHUSD",1771344159197,8.245852,1991.5,1989.5,1.66355692]
["bitfinex","ETHUSD",1771344159198,6.67058177,1991.2,1989.5,1.66355692]
["bitfinex","ETHUSD",1771344159401,6.67058177,1991.2,1989.6,2.546196]
["bitfinex","ETHUSD",1771344159402,0.0011,1991.2,1989.6,2.546196]
["bitfinex","ETHUSD",1771344159632,0.0011,1991.2,1989.5,1.66355692]
["bitfinex","ETHUSD",1771344160129,0.0011,1991.2,1989.6,13.20815377]
["bitfinex","ETHUSD",1771344160446,0.0011,1991.2,1989.8,2.25274]
["bitfinex","ETHUSD",1771344160623,0.641,1991.8,1989.8,2.25274]
["bitfinex","ETHUSD",1771344160624,31.25426449,1993.2,1991.1,6.67058177]
["bitfinex","ETHUSD",1771344160804,22.242025,1993.1,1991.5,6.67058177]
["bitfinex","ETHUSD",1771344161000,0.641,1993.7,1991.5,6.67058177]
["bitfinex","ETHUSD",1771344161001,0.98285263,1993.8,1991.9,6.67058177]
["bitfinex","ETHUSD",1771344161338,2.04338,1993.7,1992.0,2.73502008]
["bitfinex","ETHUSD",1771344161505,3.0646,1993.7,1992.0,2.73502008]
["bitfinex","ETHUSD",1771344161700,2.4475,1993.7,1992.0,2.73502008]
["bitfinex","ETHUSD",1771344161907,2.4475,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344162113,5.01479648,1994.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344162114,12.66823088,1994.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344162302,3.882608,1993.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344162502,1.25369841,1994.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344162503,0.00723344,1994.3,1992.5,6.67058177]
["bitfinex","ETHUSD",1771344162704,0.00723344,1994.3,1993.3,6.67058177]
["bitfinex","ETHUSD",1771344162903,0.00723344,1994.3,1993.4,1.482]
["bitfinex","ETHUSD",1771344163233,1.25311398,1995.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1771344163550,6.211552,1995.1,1993.5,2.73607574]
["bitfinex","ETHUSD",1771344163730,1.38502971,1995.3,1993.7,6.67058177]
["bitfinex","ETHUSD",1771344164131,1.38502971,1995.3,1993.5,2.73607574]
["bitfinex","ETHUSD",1771344164132,1.38502971,1995.3,1993.5,3.65729011]
["bitfinex","ETHUSD",1771344164345,1.38502971,1995.3,1993.5,0.578]
["bitfinex","ETHUSD",1771344164346,15.913289,1995.2,1993.5,0.578]
["bitfinex","ETHUSD",1771344164556,6.67058177,1994.9,1993.0,1.25439036]
["bitfinex","ETHUSD",1771344164845,1.38502971,1995.3,1993.1,6.67058177]
["bitfinex","ETHUSD",1771344165143,1.38502971,1995.3,1993.2,1.25426449]
["bitfinex","ETHUSD",1771344165144,17.480278,1995.0,1993.2,1.25426449]
["bitfinex","ETHUSD",1771344165345,17.480278,1995.0,1993.3,1.483]
["bitfinex","ETHUSD",1771344165545,12.949323,1995.0,1993.3,1.483]
["bitfinex","ETHUSD",1771344165731,6.67058177,1994.6,1992.4,5.01899113]
["bitfinex","ETHUSD",1771344165920,1.552,1994.5,1992.7,6.925871]
["bitfinex","ETHUSD",1771344166124,6.67058177,1994.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771344166311,2.0115,1994.6,1992.7,6.67058177]
["bitfinex","ETHUSD",1771344166516,0.647,1994.8,1992.9,6.711653]
["bitfinex","ETHUSD",1771344166713,4.749628,1994.7,1992.9,5.819114]
["bitfinex","ETHUSD",1771344166913,0.648,1994.6,1992.7,6.67058177]
["bitfinex","ETHUSD",1771344167120,1.25350982,1994.4,1992.7,0.58]
["bitfinex","ETHUSD",1771344167315,17.556108,1994.2,1992.3,6.67058177]
["bitfinex","ETHUSD",1771344167536,12.821883,1994.2,1992.3,0.58]
["bitfinex","ETHUSD",1771344167754,17.861822,1993.8,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344167958,6.67058177,1993.6,1991.6,1.73585734]
["bitfinex","ETHUSD",1771344168116,0.648,1993.5,1991.6,1.25522724]
["bitfinex","ETHUSD",1771344168444,23.398346,1993.1,1991.4,1.83437479]
["bitfinex","ETHUSD",1771344168615,4.776,1993.0,1991.4,1.83437479]
["bitfinex","ETHUSD",1771344168817,13.65231377,1992.9,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344169019,15.35679,1992.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771344169218,15.35679,1992.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344169219,1.25483109,1992.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344169418,2.80783109,1992.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344169930,0.003,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344170253,2.210038,1992.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344170426,0.648,1992.2,1990.7,6.67058177]
["bitfinex","ETHUSD",1771344170628,0.648,1992.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1771344171042,1.552,1992.1,1990.5,1.25591806]
["bitfinex","ETHUSD",1771344171244,17.582246,1991.9,1990.4,0.579]
["bitfinex","ETHUSD",1771344171550,2.2586,1991.6,1990.3,0.905]
["bitfinex","ETHUSD",1771344171727,6.67058177,1991.3,1990.3,0.905]
["bitfinex","ETHUSD",1771344171937,6.67058177,1991.3,1989.8,1.83538232]
["bitfinex","ETHUSD",1771344171938,3.69233,1991.1,1989.8,1.83538232]
["bitfinex","ETHUSD",1771344172245,0.46680919,1993.0,1990.9,2.620216]
["bitfinex","ETHUSD",1771344172443,3.276851,1992.8,1991.8,3.69233]
["bitfinex","ETHUSD",1771344172639,3.276851,1992.8,1991.0,0.578]
["bitfinex","ETHUSD",1771344172640,5.66606503,1992.9,1992.0,3.69233]
["bitfinex","ETHUSD",1771344172838,9.884167,1992.8,1992.0,3.69233]
["bitfinex","ETHUSD",1771344173038,8.067027,1992.8,1991.9,3.69233]
["bitfinex","ETHUSD",1771344173240,8.067027,1992.8,1990.9,5.02284104]
["bitfinex","ETHUSD",1771344173241,6.05083,1992.6,1990.9,5.02284104]
["bitfinex","ETHUSD",1771344173452,6.05083,1992.6,1991.0,0.579]
["bitfinex","ETHUSD",1771344173840,2.84273,1992.6,1991.0,0.579]
["bitfinex","ETHUSD",1771344174038,1.554,1992.5,1991.0,0.579]
["bitfinex","ETHUSD",1771344174235,4.058962,1992.4,1990.7,0.579]
["bitfinex","ETHUSD",1771344174451,9.964,1992.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771344174940,0.48539175,1992.2,1990.4,1.25598679]
["bitfinex","ETHUSD",1771344175145,0.48539175,1992.2,1989.7,5.02558556]
["bitfinex","ETHUSD",1771344175146,1.25539821,1991.4,1989.7,3.865843]
["bitfinex","ETHUSD",1771344175347,0.649,1991.5,1990.1,12.086161]
["bitfinex","ETHUSD",1771344175656,5.02051921,1991.9,1990.2,1.484]
["bitfinex","ETHUSD",1771344175954,6.634698,1991.8,1990.2,1.484]
["bitfinex","ETHUSD",1771344176132,6.634698,1991.8,1989.8,0.48397409]
["bitfinex","ETHUSD",1771344176327,7.863968,1991.5,1989.8,0.579]
["bitfinex","ETHUSD",1771344176551,10.846699,1991.8,1990.0,0.48397409]
["bitfinex","ETHUSD",1771344176728,2.3666,1991.6,1990.1,0.579]
["bitfinex","ETHUSD",1771344176932,4.168064,1991.6,1990.1,0.579]
["bitfinex","ETHUSD",1771344177128,1.25533517,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1771344177630,0.649,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771344178327,0.649,1991.4,1989.6,2.441586]
["bitfinex","ETHUSD",1771344178555,0.649,1991.4,1989.8,0.579]
["bitfinex","ETHUSD",1771344178755,0.649,1991.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344178756,13.799994,1991.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344178932,13.799994,1991.3,1989.5,1.83559713]
["bitfinex","ETHUSD",1771344179336,10.535208,1991.1,1989.5,1.83559713]
["bitfinex","ETHUSD",1771344179535,1.2555243,1991.2,1989.6,11.15671786]
["bitfinex","ETHUSD",1771344179739,1.25533517,1991.5,1989.7,4.474422]
["bitfinex","ETHUSD",1771344179961,4.777588,1991.4,1989.6,0.48397409]
["bitfinex","ETHUSD",1771344180361,2.10614,1992.0,1990.1,8.715271]
["bitfinex","ETHUSD",1771344180549,2.10614,1992.0,1990.4,6.67058177]
["bitfinex","ETHUSD",1771344180550,0.65,1992.0,1990.4,6.67058177]
["bitfinex","ETHUSD",1771344180749,0.65,1992.0,1990.5,0.58]
["bitfinex","ETHUSD",1771344181067,0.65,1992.0,1990.4,6.67058177]
["bitfinex","ETHUSD",1771344181357,1.90507524,1992.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771344181557,1.90507524,1992.0,1990.6,0.58]
["bitfinex","ETHUSD",1771344181558,8.810846,1991.9,1990.6,0.58]
["bitfinex","ETHUSD",1771344181758,16.607243,1991.8,1990.0,1.83623145]
["bitfinex","ETHUSD",1771344181992,8.7288,1991.8,1990.0,1.83623145]
["bitfinex","ETHUSD",1771344182172,1.555,1991.7,1990.0,1.83623145]
["bitfinex","ETHUSD",1771344182859,9.884324,1991.6,1990.0,1.83623145]
["bitfinex","ETHUSD",1771344183163,0.649,1991.5,1990.0,7.92681322]
["bitfinex","ETHUSD",1771344183333,1.25539821,1991.4,1989.9,5.02512562]
["bitfinex","ETHUSD",1771344183729,0.48539175,1992.0,1990.0,8.704481]
["bitfinex","ETHUSD",1771344184033,5.66936255,1991.9,1990.2,6.66919625]
["bitfinex","ETHUSD",1771344184362,21.188525,1991.6,1989.9,1.25634453]
["bitfinex","ETHUSD",1771344184662,0.48539175,1991.7,1989.4,5.50935224]
["bitfinex","ETHUSD",1771344184663,23.266341,1991.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344184867,7.154588,1991.3,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344184868,5.314338,1991.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344185174,3.8646,1991.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344185379,3.8646,1991.0,1989.4,5.60651912]
["bitfinex","ETHUSD",1771344185380,2.80971349,1990.9,1989.3,5.02638853]
["bitfinex","ETHUSD",1771344185674,1.25571349,1990.9,1989.3,11.69558478]
["bitfinex","ETHUSD",1771344185875,1.90471349,1990.9,1989.4,0.48397409]
["bitfinex","ETHUSD",1771344186082,1.90471349,1990.9,1989.3,11.69558478]
["bitfinex","ETHUSD",1771344186083,1.90471349,1990.9,1989.3,5.02638853]
["bitfinex","ETHUSD",1771344186371,1.25571349,1990.9,1989.3,5.02638853]
["bitfinex","ETHUSD",1771344186544,1.25571349,1990.9,1989.2,1.83672347]
["bitfinex","ETHUSD",1771344186545,5.957944,1990.7,1989.2,0.001]
["bitfinex","ETHUSD",1771344186744,5.957944,1990.7,1989.4,0.001]
["bitfinex","ETHUSD",1771344186946,1.25571349,1990.9,1989.4,0.001]
["bitfinex","ETHUSD",1771344187152,1.553,1990.8,1989.4,0.001]
["bitfinex","ETHUSD",1771344187351,1.25583965,1990.7,1989.4,0.001]
["bitfinex","ETHUSD",1771344187862,1.553,1990.6,1989.4,0.001]
["bitfinex","ETHUSD",1771344188673,0.648,1990.5,1989.4,0.001]
["bitfinex","ETHUSD",1771344188878,10.361836,1990.4,1989.4,0.001]
["bitfinex","ETHUSD",1771344189079,1.25583965,1990.7,1989.4,0.001]
["bitfinex","ETHUSD",1771344189493,5.0193131,1992.4,1989.6,0.48397409]
["bitfinex","ETHUSD",1771344189672,5.0193131,1992.4,1990.3,4.054016]
["bitfinex","ETHUSD",1771344189673,19.139005,1992.2,1990.3,4.054016]
["bitfinex","ETHUSD",1771344189974,2.462169,1992.0,1990.3,2.11962]
["bitfinex","ETHUSD",1771344190175,0.649,1992.1,1990.4,0.579]
["bitfinex","ETHUSD",1771344190176,1.554,1992.1,1990.4,0.579]
["bitfinex","ETHUSD",1771344190543,1.554,1992.0,1990.4,0.579]
["bitfinex","ETHUSD",1771344190748,8.771246,1991.8,1990.4,0.579]
["bitfinex","ETHUSD",1771344190984,2.875606,1991.8,1990.4,0.579]
["bitfinex","ETHUSD",1771344191158,2.875606,1991.8,1989.8,7.15317034]
["bitfinex","ETHUSD",1771344191159,2.875606,1991.8,1989.9,6.012247]
["bitfinex","ETHUSD",1771344191356,2.875606,1991.8,1989.9,1.484]
["bitfinex","ETHUSD",1771344191564,6.66919625,1991.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344191762,0.649,1991.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344191953,0.905,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344192647,0.905,1991.3,1989.5,5.02590435]
["bitfinex","ETHUSD",1771344192648,11.55116975,1991.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344192865,21.70854575,1991.1,1989.4,1.2576276]
["bitfinex","ETHUSD",1771344193043,26.17908675,1990.8,1989.4,0.001]
["bitfinex","ETHUSD",1771344193259,21.696695,1990.6,1989.4,0.001]
["bitfinex","ETHUSD",1771344193484,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771344193680,1.554,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771344194001,7.031368,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771344194152,1.554,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771344194350,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771344194351,0.649,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771344194562,1.25609204,1990.3,1989.4,0.001]
["bitfinex","ETHUSD",1771344195185,0.649,1990.2,1989.4,0.001]
["bitfinex","ETHUSD",1771344195388,0.649,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771344195859,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771344196593,0.649,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771344197283,8.252205,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771344197481,8.252205,1989.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1771344197675,18.843735,1989.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1771344197859,18.843735,1989.7,1987.8,5.030611]
["bitfinex","ETHUSD",1771344197860,2.81053397,1989.6,1987.8,5.030611]
["bitfinex","ETHUSD",1771344198193,17.27475925,1989.5,1987.8,5.030611]
["bitfinex","ETHUSD",1771344198362,16.592157,1989.4,1987.8,5.030611]
["bitfinex","ETHUSD",1771344198561,13.727439,1989.4,1987.8,5.030611]
["bitfinex","ETHUSD",1771344198790,6.19928,1989.4,1987.8,5.030611]
["bitfinex","ETHUSD",1771344199292,6.19928,1989.4,1987.3,1.482]
["bitfinex","ETHUSD",1771344199293,0.47345391,1988.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344199494,16.127136,1988.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344199788,5.201417,1988.8,1987.1,0.001]
["bitfinex","ETHUSD",1771344199993,0.65,1988.6,1987.1,0.001]
["bitfinex","ETHUSD",1771344200181,16.439487,1988.5,1987.1,0.001]
["bitfinex","ETHUSD",1771344200582,13.178744,1988.5,1987.1,0.001]
["bitfinex","ETHUSD",1771344200775,1.557,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1771344200977,4.822738,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1771344201295,6.66919625,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771344201482,0.65,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771344202380,7.14265016,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1771344202582,0.906,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771344202785,0.65,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771344202988,0.47345391,1987.9,1986.8,0.001]
["bitfinex","ETHUSD",1771344203187,7.283421,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771344203428,0.65,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771344203714,12.911968,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771344203920,1.25792492,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771344204072,1.556,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771344204424,0.65,1987.2,1986.1,2.16472555]
["bitfinex","ETHUSD",1771344204976,0.65,1987.2,1985.9,5.03543775]
["bitfinex","ETHUSD",1771344205473,5.0316997,1987.7,1985.9,5.03543775]
["bitfinex","ETHUSD",1771344205474,1.25773507,1987.8,1986.0,13.67097794]
["bitfinex","ETHUSD",1771344205682,1.25773507,1987.8,1986.3,6.66919625]
["bitfinex","ETHUSD",1771344205870,1.90765801,1987.9,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344206502,0.649,1987.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344206704,0.649,1987.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771344206901,1.25741877,1988.2,1986.5,1.74240878]
["bitfinex","ETHUSD",1771344207108,0.649,1988.1,1986.7,4.0119]
["bitfinex","ETHUSD",1771344207297,1.25703942,1988.8,1986.9,0.48391394]
["bitfinex","ETHUSD",1771344207489,0.649,1988.6,1987.1,0.48391394]
["bitfinex","ETHUSD",1771344207692,0.649,1988.5,1987.1,0.48391394]
["bitfinex","ETHUSD",1771344208504,1.9062451,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344209204,0.648,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344209508,0.648,1988.5,1986.8,11.70140236]
["bitfinex","ETHUSD",1771344209509,22.58633225,1988.4,1986.6,2.73836814]
["bitfinex","ETHUSD",1771344209708,1.554,1988.3,1986.8,8.34536094]
["bitfinex","ETHUSD",1771344209878,6.66919625,1988.8,1986.9,11.13799]
["bitfinex","ETHUSD",1771344210182,1.25697621,1988.9,1986.7,5.03344593]
["bitfinex","ETHUSD",1771344210183,1.554,1988.7,1987.0,0.48391394]
["bitfinex","ETHUSD",1771344210578,1.25716584,1988.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771344210783,3.444738,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771344210981,6.636281,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771344211489,14.406368,1988.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771344211691,21.711671,1988.5,1986.8,1.25830481]
["bitfinex","ETHUSD",1771344211881,8.665751,1988.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771344212303,1.554,1988.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1771344212498,13.539621,1988.0,1986.7,1.25831994]
["bitfinex","ETHUSD",1771344212701,1.25760853,1987.9,1986.6,2.16440049]
["bitfinex","ETHUSD",1771344212901,1.25760853,1987.9,1986.0,1.96182463]
["bitfinex","ETHUSD",1771344212902,6.403021,1987.8,1986.0,1.96182463]
["bitfinex","ETHUSD",1771344213076,6.403021,1987.8,1986.3,5.03438333]
["bitfinex","ETHUSD",1771344213077,2.8089,1987.8,1986.3,5.03438333]
["bitfinex","ETHUSD",1771344213281,1.554,1987.7,1986.3,5.03438333]
["bitfinex","ETHUSD",1771344213480,12.960625,1987.6,1986.3,5.03438333]
["bitfinex","ETHUSD",1771344213698,4.482391,1987.6,1986.2,0.574]
["bitfinex","ETHUSD",1771344213904,3.698491,1987.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771344214107,1.554,1987.5,1986.3,1.25862155]
["bitfinex","ETHUSD",1771344214311,2.105,1987.4,1986.2,1.25863402]
["bitfinex","ETHUSD",1771344214607,8.395521,1987.6,1985.8,5.0357538]
["bitfinex","ETHUSD",1771344214795,2.81086163,1987.5,1985.8,5.48657843]
["bitfinex","ETHUSD",1771344215392,0.647,1987.4,1985.9,12.62654763]
["bitfinex","ETHUSD",1771344215589,0.647,1987.4,1985.9,0.45082463]
["bitfinex","ETHUSD",1771344215981,0.647,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771344216385,7.12092807,1988.2,1986.9,0.001]
["bitfinex","ETHUSD",1771344216583,0.0011,1988.3,1986.9,7.24319625]
["bitfinex","ETHUSD",1771344216782,0.0011,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771344217105,0.0011,1988.3,1987.1,1.35682463]
["bitfinex","ETHUSD",1771344217415,0.0011,1988.3,1987.2,0.45082463]
["bitfinex","ETHUSD",1771344218028,0.0011,1988.3,1987.1,0.906]
["bitfinex","ETHUSD",1771344218522,0.0011,1988.3,1987.1,0.574]
["bitfinex","ETHUSD",1771344218723,14.768394,1988.2,1987.0,0.906]
["bitfinex","ETHUSD",1771344218885,0.0011,1988.3,1987.0,2.16413138]
["bitfinex","ETHUSD",1771344219082,15.705067,1988.2,1987.0,2.16413138]
["bitfinex","ETHUSD",1771344219301,0.0011,1988.4,1987.3,7.12002088]
["bitfinex","ETHUSD",1771344219483,0.0011,1988.4,1987.4,0.574]
["bitfinex","ETHUSD",1771344219900,0.0011,1988.4,1987.5,0.45082463]
["bitfinex","ETHUSD",1771344220799,1.553,1989.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771344221003,11.69383625,1990.2,1988.2,7.12002088]
["bitfinex","ETHUSD",1771344221232,11.69383625,1990.2,1988.3,1.02482463]
["bitfinex","ETHUSD",1771344221233,4.943658,1990.0,1988.3,1.02482463]
["bitfinex","ETHUSD",1771344221411,1.553,1989.9,1988.3,1.02482463]
["bitfinex","ETHUSD",1771344221733,1.553,1989.9,1988.3,0.574]
["bitfinex","ETHUSD",1771344221932,7.959183,1989.7,1988.3,0.574]
["bitfinex","ETHUSD",1771344222139,7.959183,1989.7,1987.8,2.61449642]
["bitfinex","ETHUSD",1771344222140,20.880432,1989.6,1987.8,1.70849642]
["bitfinex","ETHUSD",1771344222433,6.66919625,1989.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1771344222632,8.933611,1989.4,1987.8,1.25767179]
["bitfinex","ETHUSD",1771344222833,5.397307,1989.2,1987.7,5.03068719]
["bitfinex","ETHUSD",1771344223036,0.646,1989.1,1987.7,5.03068719]
["bitfinex","ETHUSD",1771344223808,0.646,1989.2,1987.7,5.03068719]
["bitfinex","ETHUSD",1771344224223,1.25672347,1989.3,1987.7,5.03068719]
["bitfinex","ETHUSD",1771344224428,1.25672347,1989.3,1987.8,12.782656]
["bitfinex","ETHUSD",1771344224626,2.538685,1989.7,1987.9,0.49124315]
["bitfinex","ETHUSD",1771344224931,1.25640767,1989.8,1988.0,1.74878842]
["bitfinex","ETHUSD",1771344224932,1.25659713,1989.5,1988.0,1.74878842]
["bitfinex","ETHUSD",1771344225152,1.25659713,1989.5,1988.0,1.25754527]
["bitfinex","ETHUSD",1771344225639,3.130768,1989.4,1988.0,1.25754527]
["bitfinex","ETHUSD",1771344226616,1.55,1989.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771344226804,1.25678664,1989.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771344228612,0.644,1989.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771344228937,1.549,1989.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771344229140,4.857628,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771344229442,4.857628,1989.2,1987.7,5.03082935]
["bitfinex","ETHUSD",1771344229643,6.66919625,1989.1,1987.6,1.83174933]
["bitfinex","ETHUSD",1771344229815,6.66919625,1989.1,1987.6,1.83179439]
["bitfinex","ETHUSD",1771344229816,12.384538,1989.0,1987.6,1.83179439]
["bitfinex","ETHUSD",1771344230139,0.46563258,1989.3,1987.6,1.83179439]
["bitfinex","ETHUSD",1771344230311,8.20253,1989.1,1987.6,1.83179439]
["bitfinex","ETHUSD",1771344230511,22.208017,1988.9,1987.6,0.574]
["bitfinex","ETHUSD",1771344230735,1.25735552,1988.3,1986.9,0.001]
["bitfinex","ETHUSD",1771344230936,13.964734,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771344231116,2.429154,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771344231314,1.548,1988.2,1986.9,0.001]
["bitfinex","ETHUSD",1771344231524,1.25735552,1988.3,1986.9,0.001]
["bitfinex","ETHUSD",1771344231743,1.25735552,1988.3,1987.0,5.73187415]
["bitfinex","ETHUSD",1771344231930,5.02778125,1989.0,1987.2,0.49124315]
["bitfinex","ETHUSD",1771344232241,0.642,1988.9,1987.5,4.389154]
["bitfinex","ETHUSD",1771344232546,0.642,1988.9,1987.4,0.45839687]
["bitfinex","ETHUSD",1771344232746,1.25691302,1989.0,1987.4,0.45839687]
["bitfinex","ETHUSD",1771344232917,1.25703942,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771344234945,1.25703942,1988.8,1987.4,5.03144654]
["bitfinex","ETHUSD",1771344235241,9.509739,1988.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771344235443,3.600529,1988.4,1987.1,0.57]
["bitfinex","ETHUSD",1771344235644,0.642,1988.3,1987.1,0.57]
["bitfinex","ETHUSD",1771344235844,0.642,1988.3,1986.9,6.39734977]
["bitfinex","ETHUSD",1771344235845,1.548,1988.3,1986.9,6.39734977]
["bitfinex","ETHUSD",1771344236041,1.548,1988.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771344236257,1.25703942,1988.8,1987.0,1.71657502]
["bitfinex","ETHUSD",1771344236549,1.25703942,1988.8,1987.2,0.45839687]
["bitfinex","ETHUSD",1771344236550,0.642,1988.7,1987.2,0.45839687]
["bitfinex","ETHUSD",1771344236751,1.25702492,1988.9,1987.4,0.45839687]
["bitfinex","ETHUSD",1771344237050,0.641,1988.9,1987.6,1.25779834]
["bitfinex","ETHUSD",1771344237623,0.641,1989.0,1987.6,1.25779834]
["bitfinex","ETHUSD",1771344238613,0.0011,1989.1,1987.6,1.71619521]
["bitfinex","ETHUSD",1771344238815,0.0011,1989.1,1987.6,2.62219521]
["bitfinex","ETHUSD",1771344241437,17.848041,1989.0,1987.6,2.16379834]
["bitfinex","ETHUSD",1771344242349,1.545,1988.9,1987.6,2.16379834]
["bitfinex","ETHUSD",1771344243168,20.453222,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344243329,1.25722906,1988.5,1987.1,5.03226715]
["bitfinex","ETHUSD",1771344243525,1.25722906,1988.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771344243729,1.25722906,1988.5,1987.0,5.59958599]
["bitfinex","ETHUSD",1771344243730,0.49488454,1988.3,1987.0,1.82517735]
["bitfinex","ETHUSD",1771344243955,1.25722906,1988.5,1987.0,1.82517735]
["bitfinex","ETHUSD",1771344244162,0.639,1988.2,1987.0,1.82517735]
["bitfinex","ETHUSD",1771344244532,0.639,1988.2,1986.9,5.03375365]
["bitfinex","ETHUSD",1771344244533,11.106695,1988.1,1986.9,1.25923913]
["bitfinex","ETHUSD",1771344244735,1.25722906,1988.5,1986.9,1.717636]
["bitfinex","ETHUSD",1771344244935,1.89622906,1988.5,1987.0,0.45839687]
["bitfinex","ETHUSD",1771344245137,0.639,1988.6,1987.2,0.45839687]
["bitfinex","ETHUSD",1771344245446,0.639,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771344245447,1.25722906,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771344245634,0.639,1988.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771344245828,28.849304,1989.0,1987.3,1.71638509]
["bitfinex","ETHUSD",1771344246034,1.544,1988.9,1987.4,0.45839687]
["bitfinex","ETHUSD",1771344248267,10.307684,1988.5,1987.2,5.03218371]
["bitfinex","ETHUSD",1771344248462,10.307684,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344248644,6.68884441,1988.7,1987.0,0.001]
["bitfinex","ETHUSD",1771344248645,24.07119354,1988.2,1987.0,0.001]
["bitfinex","ETHUSD",1771344248955,0.637,1988.1,1987.0,1.25916185]
["bitfinex","ETHUSD",1771344249160,7.082461,1988.1,1987.0,0.001]
["bitfinex","ETHUSD",1771344249342,1.544,1988.0,1987.0,0.001]
["bitfinex","ETHUSD",1771344249703,1.543,1987.9,1987.0,0.001]
["bitfinex","ETHUSD",1771344249853,0.49488454,1988.2,1987.0,1.25917451]
["bitfinex","ETHUSD",1771344250033,1.25773507,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771344250429,2.445217,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771344250666,1.89473507,1987.7,1987.0,0.001]
["bitfinex","ETHUSD",1771344251068,4.97747,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771344251268,4.97747,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771344251448,0.49488454,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771344251656,1.544,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771344252180,1.25792492,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771344254597,1.25792492,1987.4,1986.0,1.25979418]
["bitfinex","ETHUSD",1771344254598,6.10904,1987.2,1986.0,1.25979418]
["bitfinex","ETHUSD",1771344254769,9.71778,1987.1,1986.0,1.25979418]
["bitfinex","ETHUSD",1771344254972,0.639,1987.0,1986.0,0.001]
["bitfinex","ETHUSD",1771344255390,0.907,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771344255690,6.68884441,1987.1,1986.0,1.25980631]
["bitfinex","ETHUSD",1771344255892,1.546,1986.8,1986.0,0.001]
["bitfinex","ETHUSD",1771344256079,1.25836814,1986.7,1986.0,0.001]
["bitfinex","ETHUSD",1771344256787,0.638,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771344257458,18.079389,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771344257695,0.47506993,1986.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771344258197,1.25855819,1986.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771344258366,1.545,1986.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1771344258769,0.47506993,1986.2,1985.0,1.25944584]
["bitfinex","ETHUSD",1771344258967,7.16391434,1986.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1771344259164,7.16391434,1986.0,1984.3,0.4993205]
["bitfinex","ETHUSD",1771344259366,1.545,1985.9,1984.3,0.4993205]
["bitfinex","ETHUSD",1771344259599,8.42247253,1986.4,1984.3,0.4993205]
["bitfinex","ETHUSD",1771344259776,1.545,1986.3,1984.5,0.4993205]
["bitfinex","ETHUSD",1771344260095,1.545,1986.2,1984.6,0.4993205]
["bitfinex","ETHUSD",1771344260396,1.25836814,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771344260574,0.639,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771344260894,1.25835518,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344261073,0.639,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771344262460,1.25830481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344262662,1.89730481,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344263166,0.639,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771344263371,1.25828812,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771344263578,1.25822083,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771344263778,0.639,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771344264166,6.68884441,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344264741,5.03247327,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771344264863,0.639,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344265059,5.03247327,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771344265276,0.1024,1987.8,1986.1,0.001]
["bitfinex","ETHUSD",1771344265277,6.68884441,1987.6,1986.1,0.001]
["bitfinex","ETHUSD",1771344265591,6.5776846,1987.5,1986.1,0.001]
["bitfinex","ETHUSD",1771344265796,5.0316846,1987.5,1986.1,0.001]
["bitfinex","ETHUSD",1771344265968,1.546,1987.4,1986.1,0.001]
["bitfinex","ETHUSD",1771344266477,0.639,1987.3,1986.1,0.001]
["bitfinex","ETHUSD",1771344266789,5.0316846,1987.5,1986.1,0.001]
["bitfinex","ETHUSD",1771344266790,0.639,1987.5,1986.1,0.5003205]
["bitfinex","ETHUSD",1771344267084,0.639,1987.7,1986.3,0.4993205]
["bitfinex","ETHUSD",1771344267283,1.25741877,1988.2,1986.5,0.4993205]
["bitfinex","ETHUSD",1771344267522,5.0286714,1988.6,1986.6,0.4993205]
["bitfinex","ETHUSD",1771344267696,4.792108,1988.4,1986.8,0.4993205]
["bitfinex","ETHUSD",1771344267870,4.792108,1988.4,1987.0,0.4993205]
["bitfinex","ETHUSD",1771344267871,0.639,1988.4,1987.0,0.4993205]
["bitfinex","ETHUSD",1771344268301,0.638,1988.4,1987.0,0.4993205]
["bitfinex","ETHUSD",1771344268891,0.0011,1988.9,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344269118,1.89503942,1988.8,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344269290,1.25703942,1988.8,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344269486,0.638,1988.7,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344269702,1.25703942,1988.8,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344269902,0.638,1988.7,1987.3,0.4993205]
["bitfinex","ETHUSD",1771344270418,0.0011,1988.9,1987.8,0.4993205]
["bitfinex","ETHUSD",1771344270605,0.0011,1988.9,1987.9,0.4993205]
["bitfinex","ETHUSD",1771344270988,0.0011,1988.9,1988.1,0.4993205]
["bitfinex","ETHUSD",1771344271426,0.0011,1988.9,1988.0,1.25754527]
["bitfinex","ETHUSD",1771344271619,12.973767,1988.8,1987.4,5.0315866]
["bitfinex","ETHUSD",1771344272421,7.32694441,1988.9,1987.1,1.25805152]
["bitfinex","ETHUSD",1771344272422,6.68884441,1988.5,1987.1,1.25805152]
["bitfinex","ETHUSD",1771344272718,2.078936,1988.4,1987.1,1.25805152]
["bitfinex","ETHUSD",1771344273017,1.25741877,1988.2,1986.9,1.25824148]
["bitfinex","ETHUSD",1771344273518,0.0011,1988.3,1987.2,0.4993205]
["bitfinex","ETHUSD",1771344273726,0.0011,1988.3,1987.4,0.4993205]
["bitfinex","ETHUSD",1771344273919,0.0011,1988.3,1987.5,1.469]
["bitfinex","ETHUSD",1771344274223,0.0011,1988.3,1987.4,1.0613205]
["bitfinex","ETHUSD",1771344274538,0.0011,1988.3,1987.5,0.4993205]
["bitfinex","ETHUSD",1771344274693,1.25846002,1988.3,1987.4,0.562]
["bitfinex","ETHUSD",1771344274891,0.0011,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771344277416,0.0011,1988.3,1987.4,1.8198748]
["bitfinex","ETHUSD",1771344277830,0.0011,1988.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1771344278908,1.25741877,1988.2,1986.7,5.0334607]
["bitfinex","ETHUSD",1771344279305,1.25741877,1988.2,1986.7,5.5327812]
["bitfinex","ETHUSD",1771344279747,2.80041877,1988.2,1986.7,5.5327812]
["bitfinex","ETHUSD",1771344280714,1.25741877,1988.2,1986.7,5.5327812]
["bitfinex","ETHUSD",1771344282014,1.89241877,1988.2,1986.7,5.5327812]
["bitfinex","ETHUSD",1771344282632,14.266323,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771344283334,14.266323,1987.9,1986.6,5.03347963]
["bitfinex","ETHUSD",1771344283335,2.79867179,1987.8,1986.6,5.03347963]
["bitfinex","ETHUSD",1771344283633,2.79867179,1987.8,1986.5,1.81843149]
["bitfinex","ETHUSD",1771344283634,3.27374172,1987.8,1986.5,1.81844669]
["bitfinex","ETHUSD",1771344284436,9.96258613,1987.8,1986.5,1.81844669]
["bitfinex","ETHUSD",1771344284639,3.27374172,1987.8,1986.5,1.81844669]
["bitfinex","ETHUSD",1771344284815,5.48331202,1988.2,1986.5,2.30230455]
["bitfinex","ETHUSD",1771344285009,1.89148201,1988.1,1986.6,0.48385786]
["bitfinex","ETHUSD",1771344285224,1.89148201,1988.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1771344285805,1.89148201,1988.1,1986.7,1.742226]
["bitfinex","ETHUSD",1771344286023,1.25746462,1988.2,1986.7,1.742226]
["bitfinex","ETHUSD",1771344286229,1.25849508,1988.3,1986.8,0.48385786]
["bitfinex","ETHUSD",1771344286543,0.633,1988.2,1986.8,0.48385786]
["bitfinex","ETHUSD",1771344286714,1.25846962,1988.3,1987.0,0.48385786]
["bitfinex","ETHUSD",1771344287041,1.25845965,1988.3,1987.1,0.559]
["bitfinex","ETHUSD",1771344287444,0.0011,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1771344288719,0.0011,1988.2,1987.2,1.74190938]
["bitfinex","ETHUSD",1771344289736,0.0011,1988.2,1987.2,1.81705152]
["bitfinex","ETHUSD",1771344289942,0.0011,1988.2,1987.2,2.30090938]
["bitfinex","ETHUSD",1771344290713,0.907,1988.8,1987.5,0.48385786]
["bitfinex","ETHUSD",1771344290916,0.003,1989.4,1988.3,0.48385786]
["bitfinex","ETHUSD",1771344291124,0.003,1989.4,1988.5,2.1509]
["bitfinex","ETHUSD",1771344291421,0.003,1989.4,1988.6,1.25716584]
["bitfinex","ETHUSD",1771344291824,1.53800002,1989.3,1988.6,1.25716584]
["bitfinex","ETHUSD",1771344293030,1.53800002,1989.3,1988.3,1.81635552]
["bitfinex","ETHUSD",1771344293424,0.49395663,1989.1,1987.8,1.81667179]
["bitfinex","ETHUSD",1771344293957,0.49395663,1988.9,1987.8,0.559]
["bitfinex","ETHUSD",1771344294157,1.88678664,1989.2,1987.8,1.81665568]
["bitfinex","ETHUSD",1771344294365,1.88678664,1989.2,1987.8,2.31344131]
["bitfinex","ETHUSD",1771344294657,0.003,1989.4,1988.0,3.78482963]
["bitfinex","ETHUSD",1771344294823,1.25966952,1989.4,1988.0,0.49678563]
["bitfinex","ETHUSD",1771344295259,1.25966952,1989.4,1987.8,1.81665568]
["bitfinex","ETHUSD",1771344295260,0.003,1989.4,1988.2,0.49678563]
["bitfinex","ETHUSD",1771344295570,0.003,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1771344296435,1.53800002,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1771344297140,0.003,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1771344297141,0.003,1989.4,1988.5,7.78305563]
["bitfinex","ETHUSD",1771344297342,0.003,1989.4,1988.8,1.25703942]
["bitfinex","ETHUSD",1771344297665,1.88393651,1990.6,1989.1,7.18563004]
["bitfinex","ETHUSD",1771344297957,1.88371349,1990.9,1989.2,0.49678563]
["bitfinex","ETHUSD",1771344298269,3.28367012,1990.9,1989.3,0.558]
["bitfinex","ETHUSD",1771344298858,1.74967012,1990.9,1989.3,0.558]
["bitfinex","ETHUSD",1771344299159,0.49395663,1990.8,1989.3,0.558]
["bitfinex","ETHUSD",1771344299454,1.25590274,1990.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344300128,5.02312655,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344300129,5.02318502,1990.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344300545,0.49395663,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344300752,0.49395663,1990.5,1989.3,1.81469811]
["bitfinex","ETHUSD",1771344300923,0.49395663,1990.1,1988.4,0.49678563]
["bitfinex","ETHUSD",1771344301129,0.49395663,1989.9,1988.5,1.81516584]
["bitfinex","ETHUSD",1771344301325,10.147794,1990.0,1988.6,0.49678563]
["bitfinex","ETHUSD",1771344301326,0.627,1990.0,1988.6,0.49678563]
["bitfinex","ETHUSD",1771344301522,1.25634453,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771344301726,1.25634453,1989.9,1988.6,5.02841051]
["bitfinex","ETHUSD",1771344301727,0.49395663,1989.8,1988.6,1.25712567]
["bitfinex","ETHUSD",1771344301955,0.49395663,1990.3,1988.6,1.25712567]
["bitfinex","ETHUSD",1771344302127,1.25615516,1990.2,1988.6,1.7539113]
["bitfinex","ETHUSD",1771344302330,0.49395663,1990.1,1988.7,0.557]
["bitfinex","ETHUSD",1771344302525,2.02695663,1990.1,1988.7,0.557]
["bitfinex","ETHUSD",1771344302740,0.627,1990.0,1988.7,0.557]
["bitfinex","ETHUSD",1771344303149,5.02420162,1990.4,1988.8,0.49678563]
["bitfinex","ETHUSD",1771344303333,1.25691992,1990.8,1989.4,0.49678563]
["bitfinex","ETHUSD",1771344303541,0.0011,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1771344304454,0.0011,1990.8,1989.7,0.557]
["bitfinex","ETHUSD",1771344305159,0.0011,1990.8,1989.8,0.49678563]
["bitfinex","ETHUSD",1771344305372,0.003,1991.3,1990.1,0.49678563]
["bitfinex","ETHUSD",1771344305531,0.003,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344306480,0.003,1991.3,1990.4,0.557]
["bitfinex","ETHUSD",1771344307684,0.003,1991.3,1990.1,6.42715381]
["bitfinex","ETHUSD",1771344307685,3.024749,1991.2,1990.1,2.16217933]
["bitfinex","ETHUSD",1771344307964,0.003,1991.3,1990.1,2.65899418]
["bitfinex","ETHUSD",1771344308271,0.003,1991.3,1990.2,0.49678563]
["bitfinex","ETHUSD",1771344309662,0.003,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344309863,0.003,1991.3,1990.5,0.557]
["bitfinex","ETHUSD",1771344311050,0.003,1991.3,1990.4,0.556]
["bitfinex","ETHUSD",1771344311451,14.454309,1991.2,1990.4,0.556]
["bitfinex","ETHUSD",1771344311672,14.454309,1991.2,1990.0,5.02501715]
["bitfinex","ETHUSD",1771344311673,1.25558736,1991.1,1990.0,0.556]
["bitfinex","ETHUSD",1771344311870,1.74954399,1991.1,1989.5,5.02611981]
["bitfinex","ETHUSD",1771344312047,1.74954399,1991.1,1989.7,0.556]
["bitfinex","ETHUSD",1771344312374,1.74954399,1991.1,1989.5,5.02611981]
["bitfinex","ETHUSD",1771344312375,10.344315,1990.8,1989.5,5.02611981]
["bitfinex","ETHUSD",1771344312542,0.49395663,1990.9,1989.5,5.02611981]
["bitfinex","ETHUSD",1771344313257,0.49395663,1990.9,1989.0,0.49678563]
["bitfinex","ETHUSD",1771344313258,0.49395663,1990.4,1989.0,1.25687823]
["bitfinex","ETHUSD",1771344313460,1.39895663,1990.3,1989.0,1.25687823]
["bitfinex","ETHUSD",1771344313670,1.25615516,1990.2,1988.8,5.02814079]
["bitfinex","ETHUSD",1771344314177,1.75011179,1990.2,1988.8,5.02814079]
["bitfinex","ETHUSD",1771344314785,1.25615516,1990.2,1988.8,5.02814079]
["bitfinex","ETHUSD",1771344315388,6.67211291,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771344315564,1.525,1989.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771344315767,1.25678664,1989.2,1987.7,2.751857]
["bitfinex","ETHUSD",1771344315967,1.25676379,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771344316260,8.41474213,1990.2,1989.0,0.001]
["bitfinex","ETHUSD",1771344316462,6.55111915,1990.1,1989.0,0.001]
["bitfinex","ETHUSD",1771344316668,1.526,1990.1,1989.0,0.001]
["bitfinex","ETHUSD",1771344317981,1.526,1990.1,1989.0,1.25791302]
["bitfinex","ETHUSD",1771344317982,1.2562814,1990.0,1989.0,1.25791302]
["bitfinex","ETHUSD",1771344318189,1.87826414,1990.1,1989.0,1.25791302]
["bitfinex","ETHUSD",1771344318482,1.25626414,1990.1,1989.0,1.25791302]
["bitfinex","ETHUSD",1771344319087,9.03671993,1990.2,1989.0,0.001]
["bitfinex","ETHUSD",1771344319260,6.67211291,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771344319454,7.26231594,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1771344319654,6.67211291,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771344319854,6.67211291,1989.0,1988.1,0.906]
["bitfinex","ETHUSD",1771344320073,1.25678664,1989.2,1987.8,1.81362127]
["bitfinex","ETHUSD",1771344320267,5.02714659,1989.3,1987.9,2.563641]
["bitfinex","ETHUSD",1771344320268,1.25677179,1989.3,1987.9,2.563641]
["bitfinex","ETHUSD",1771344320454,1.25677179,1989.3,1987.9,3.740522]
["bitfinex","ETHUSD",1771344320671,1.25677179,1989.3,1987.9,4.77821625]
["bitfinex","ETHUSD",1771344320987,1.25653397,1989.6,1988.1,0.45528925]
["bitfinex","ETHUSD",1771344321188,1.25653397,1989.6,1988.2,1.36128925]
["bitfinex","ETHUSD",1771344321671,6.67211291,1990.2,1988.3,0.45528925]
["bitfinex","ETHUSD",1771344321865,5.02383304,1990.6,1988.3,0.45528925]
["bitfinex","ETHUSD",1771344321866,1.25577657,1990.8,1988.9,0.45528925]
["bitfinex","ETHUSD",1771344322111,0.0011,1991.2,1989.3,0.45528925]
["bitfinex","ETHUSD",1771344322254,0.0011,1991.2,1989.5,0.45528925]
["bitfinex","ETHUSD",1771344322459,0.0011,1991.2,1989.7,0.45528925]
["bitfinex","ETHUSD",1771344322660,0.0011,1991.2,1990.0,8.887088]
["bitfinex","ETHUSD",1771344322891,1.25662683,1991.2,1990.1,1.462]
["bitfinex","ETHUSD",1771344323089,0.0011,1991.2,1990.1,1.462]
["bitfinex","ETHUSD",1771344323286,1.25663988,1991.2,1990.1,1.462]
["bitfinex","ETHUSD",1771344323603,0.0011,1991.2,1990.1,1.462]
["bitfinex","ETHUSD",1771344323981,0.0011,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1771344324457,0.0011,1991.2,1990.1,6.48662064]
["bitfinex","ETHUSD",1771344324458,6.67211291,1991.1,1990.0,1.25622711]
["bitfinex","ETHUSD",1771344324662,19.35556,1991.0,1989.6,0.556]
["bitfinex","ETHUSD",1771344324892,0.48641094,1991.0,1989.6,0.556]
["bitfinex","ETHUSD",1771344325069,0.48641094,1990.8,1989.4,1.25663381]
["bitfinex","ETHUSD",1771344325270,0.48641094,1990.8,1989.3,5.02686191]
["bitfinex","ETHUSD",1771344325271,16.596407,1990.6,1989.3,1.81270222]
["bitfinex","ETHUSD",1771344325477,0.48641094,1990.7,1989.3,1.81270222]
["bitfinex","ETHUSD",1771344325784,6.67211291,1991.1,1989.3,2.26799147]
["bitfinex","ETHUSD",1771344325785,0.624,1991.0,1989.3,2.26799147]
["bitfinex","ETHUSD",1771344326182,1.25571349,1990.9,1989.4,9.424737]
["bitfinex","ETHUSD",1771344326385,1.25571349,1990.9,1989.3,2.26799147]
["bitfinex","ETHUSD",1771344326566,1.25571349,1990.9,1989.4,3.25393]
["bitfinex","ETHUSD",1771344326766,1.25571349,1990.9,1989.4,2.398123]
["bitfinex","ETHUSD",1771344327390,1.25569696,1991.0,1989.4,2.398123]
["bitfinex","ETHUSD",1771344327590,5.64542402,1991.1,1989.4,2.398123]
["bitfinex","ETHUSD",1771344327591,1.25562261,1991.1,1989.5,4.063719]
["bitfinex","ETHUSD",1771344328297,0.0011,1991.2,1989.6,1.71182322]
["bitfinex","ETHUSD",1771344328472,0.0011,1991.2,1989.7,0.45528925]
["bitfinex","ETHUSD",1771344328473,1.25663595,1991.2,1989.7,0.45528925]
["bitfinex","ETHUSD",1771344328673,0.0011,1991.2,1989.7,0.45528925]
["bitfinex","ETHUSD",1771344328887,0.0011,1990.6,1989.9,0.45528925]
["bitfinex","ETHUSD",1771344329106,0.0011,1990.6,1990.0,1.46]
["bitfinex","ETHUSD",1771344329766,0.0011,1991.2,1990.0,1.46]
["bitfinex","ETHUSD",1771344329767,0.0011,1990.9,1990.1,15.18295016]
["bitfinex","ETHUSD",1771344329968,0.0011,1990.9,1990.2,6.138701]
["bitfinex","ETHUSD",1771344330168,1.25502008,1992.0,1990.4,1.71131818]
["bitfinex","ETHUSD",1771344330475,5.01995526,1992.1,1990.5,0.45528925]
["bitfinex","ETHUSD",1771344330676,5.01995526,1992.1,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344330677,1.25502008,1992.0,1990.6,0.554]
["bitfinex","ETHUSD",1771344330877,5.01995526,1992.1,1990.7,11.807474]
["bitfinex","ETHUSD",1771344330878,1.25500491,1992.1,1990.7,11.807474]
["bitfinex","ETHUSD",1771344331077,1.25500491,1992.1,1990.7,0.905]
["bitfinex","ETHUSD",1771344331294,0.003,1992.3,1990.8,0.45528925]
["bitfinex","ETHUSD",1771344331491,1.25783693,1992.3,1990.9,0.45528925]
["bitfinex","ETHUSD",1771344331968,1.25783693,1992.3,1991.0,1.459]
["bitfinex","ETHUSD",1771344332174,0.003,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344332403,1.99541094,1993.7,1991.6,7.12740216]
["bitfinex","ETHUSD",1771344332570,2.045748,1993.5,1991.8,7.548855]
["bitfinex","ETHUSD",1771344332771,0.48641094,1993.4,1991.2,7.22980216]
["bitfinex","ETHUSD",1771344332977,1.25401284,1993.6,1991.3,1.459]
["bitfinex","ETHUSD",1771344332978,0.48641094,1992.9,1991.3,1.459]
["bitfinex","ETHUSD",1771344333194,0.48641094,1992.9,1991.2,0.554]
["bitfinex","ETHUSD",1771344333195,12.73682,1992.7,1991.2,0.554]
["bitfinex","ETHUSD",1771344333400,11.66901791,1992.7,1991.2,0.554]
["bitfinex","ETHUSD",1771344333579,0.48641094,1992.6,1991.2,0.554]
["bitfinex","ETHUSD",1771344333776,12.141754,1992.5,1991.2,0.554]
["bitfinex","ETHUSD",1771344333983,0.48641094,1992.6,1991.2,0.554]
["bitfinex","ETHUSD",1771344334170,6.67211291,1993.1,1990.2,0.45528925]
["bitfinex","ETHUSD",1771344334171,0.48641094,1992.2,1990.2,0.45528925]
["bitfinex","ETHUSD",1771344334373,1.25464217,1992.6,1990.7,0.45528925]
["bitfinex","ETHUSD",1771344334677,6.67211291,1993.1,1990.6,30.97733791]
["bitfinex","ETHUSD",1771344334678,1.25439036,1993.0,1991.2,8.68302425]
["bitfinex","ETHUSD",1771344334866,1.25439036,1993.0,1991.0,6.67211291]
["bitfinex","ETHUSD",1771344334867,5.41988094,1992.9,1990.7,0.45528925]
["bitfinex","ETHUSD",1771344335072,3.68009,1992.8,1990.9,4.399026]
["bitfinex","ETHUSD",1771344335296,0.621,1992.7,1991.0,0.45528925]
["bitfinex","ETHUSD",1771344335681,4.48,1992.6,1991.0,0.45528925]
["bitfinex","ETHUSD",1771344335868,2.075,1992.6,1990.8,1.459]
["bitfinex","ETHUSD",1771344336072,0.621,1992.6,1990.9,0.45528925]
["bitfinex","ETHUSD",1771344336302,1.25476811,1992.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771344337097,5.01907247,1992.5,1991.1,0.45528925]
["bitfinex","ETHUSD",1771344337098,1.2547461,1992.5,1991.1,0.45528925]
["bitfinex","ETHUSD",1771344337676,1.39141094,1992.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771344337677,0.48641094,1993.6,1991.3,0.45528925]
["bitfinex","ETHUSD",1771344337881,1.25426449,1993.2,1991.5,0.45528925]
["bitfinex","ETHUSD",1771344338082,1.25426449,1993.2,1991.6,0.905]
["bitfinex","ETHUSD",1771344338300,1.25426449,1993.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1771344338503,5.01555712,1993.8,1992.0,9.001989]
["bitfinex","ETHUSD",1771344338504,1.25394994,1993.7,1992.0,9.001989]
["bitfinex","ETHUSD",1771344338709,3.53274428,1994.0,1992.3,6.67211291]
["bitfinex","ETHUSD",1771344338920,1.25376128,1994.0,1992.4,1.36028925]
["bitfinex","ETHUSD",1771344339287,0.48641094,1994.5,1992.4,1.36028925]
["bitfinex","ETHUSD",1771344339600,5.01341128,1994.8,1992.9,16.92786]
["bitfinex","ETHUSD",1771344339601,1.25325847,1994.8,1992.9,16.92786]
["bitfinex","ETHUSD",1771344339829,11.81621514,1995.3,1992.9,16.92786]
["bitfinex","ETHUSD",1771344339830,0.48641094,1995.1,1993.2,0.45528925]
["bitfinex","ETHUSD",1771344339979,0.48641094,1994.8,1993.0,1.459]
["bitfinex","ETHUSD",1771344340175,0.48641094,1994.8,1993.0,1.91428925]
["bitfinex","ETHUSD",1771344340380,0.48641094,1994.8,1993.2,3.108413]
["bitfinex","ETHUSD",1771344340381,1.2533213,1994.7,1993.2,3.108413]
["bitfinex","ETHUSD",1771344340683,1.2533213,1994.7,1993.2,0.45528925]
["bitfinex","ETHUSD",1771344340883,1.2533213,1994.7,1993.3,11.142501]
["bitfinex","ETHUSD",1771344341089,7.16485889,1995.2,1993.4,0.45528925]
["bitfinex","ETHUSD",1771344341414,7.16485889,1995.2,1993.3,17.81461391]
["bitfinex","ETHUSD",1771344341415,5.01226889,1995.2,1993.5,0.45528925]
["bitfinex","ETHUSD",1771344341584,0.0011,1994.9,1993.7,21.173691]
["bitfinex","ETHUSD",1771344341784,0.1320822,1995.3,1994.1,6.67211291]
["bitfinex","ETHUSD",1771344341998,2.19322113,1996.3,1994.8,11.426564]
["bitfinex","ETHUSD",1771344342178,2.19322113,1996.3,1994.2,7.12740216]
["bitfinex","ETHUSD",1771344342504,0.94088443,1996.3,1994.9,0.45528925]
["bitfinex","ETHUSD",1771344342703,2.1932089,1996.3,1995.1,3.389343]
["bitfinex","ETHUSD",1771344342904,2.19321046,1996.3,1995.1,3.389343]
["bitfinex","ETHUSD",1771344343106,2.19321046,1996.3,1994.4,1.70879907]
["bitfinex","ETHUSD",1771344343293,3.44678,1996.0,1994.4,1.80850982]
["bitfinex","ETHUSD",1771344343494,3.44678,1996.0,1994.3,5.91803931]
["bitfinex","ETHUSD",1771344343495,16.093562,1995.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771344343701,0.48641094,1995.8,1993.9,0.556]
["bitfinex","ETHUSD",1771344343924,2.781626,1995.7,1993.9,0.556]
["bitfinex","ETHUSD",1771344344211,19.94111494,1995.4,1993.9,0.556]
["bitfinex","ETHUSD",1771344344421,19.94111494,1995.4,1993.5,0.45528925]
["bitfinex","ETHUSD",1771344344422,13.90713,1995.0,1993.5,0.557]
["bitfinex","ETHUSD",1771344344600,11.03381058,1995.0,1993.5,0.557]
["bitfinex","ETHUSD",1771344344926,1.09965058,1995.0,1993.5,0.557]
["bitfinex","ETHUSD",1771344345282,0.47665058,1995.9,1993.7,7.12837999]
["bitfinex","ETHUSD",1771344345492,7.71516,1995.8,1993.9,0.45626708]
["bitfinex","ETHUSD",1771344345705,6.5649,1995.8,1994.0,4.316839]
["bitfinex","ETHUSD",1771344345910,5.524333,1995.8,1994.0,2.915682]
["bitfinex","ETHUSD",1771344346089,0.47665058,1995.5,1994.0,0.557]
["bitfinex","ETHUSD",1771344346301,6.67211291,1995.6,1993.6,0.557]
["bitfinex","ETHUSD",1771344346302,0.47665058,1995.1,1993.6,0.557]
["bitfinex","ETHUSD",1771344346610,0.624,1995.4,1993.7,15.462183]
["bitfinex","ETHUSD",1771344346785,0.624,1995.4,1993.7,8.754381]
["bitfinex","ETHUSD",1771344346986,1.25281884,1995.5,1993.7,9.21064808]
["bitfinex","ETHUSD",1771344347181,1.72946942,1995.5,1993.6,1.25398351]
["bitfinex","ETHUSD",1771344347419,0.625,1995.4,1993.7,1.01426708]
["bitfinex","ETHUSD",1771344347911,0.625,1995.4,1993.6,1.25398351]
["bitfinex","ETHUSD",1771344348083,18.34731349,1995.3,1993.7,1.462]
["bitfinex","ETHUSD",1771344348410,11.13778,1995.2,1993.7,1.462]
["bitfinex","ETHUSD",1771344348615,1.25307002,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771344349394,1.25269329,1995.7,1994.0,6.67211291]
["bitfinex","ETHUSD",1771344349717,1.25269329,1995.7,1994.1,6.350651]
["bitfinex","ETHUSD",1771344349927,1.72934387,1995.7,1993.9,4.129606]
["bitfinex","ETHUSD",1771344350124,1.25269329,1995.7,1994.1,6.66379208]
["bitfinex","ETHUSD",1771344350289,1.25269329,1995.7,1994.2,7.449636]
["bitfinex","ETHUSD",1771344350483,1.25269329,1995.7,1994.1,0.45626708]
["bitfinex","ETHUSD",1771344350484,1.25263052,1995.8,1994.4,1.25350982]
["bitfinex","ETHUSD",1771344350701,1.25263052,1995.8,1994.5,0.904]
["bitfinex","ETHUSD",1771344350984,5.63480617,1996.1,1994.6,4.194383]
["bitfinex","ETHUSD",1771344350985,5.00987748,1996.1,1994.6,4.194383]
["bitfinex","ETHUSD",1771344351191,5.00987748,1996.1,1994.5,0.904]
["bitfinex","ETHUSD",1771344351841,5.63487748,1996.1,1994.6,14.167012]
["bitfinex","ETHUSD",1771344352043,5.63487748,1996.1,1994.5,0.904]
["bitfinex","ETHUSD",1771344352524,5.63487748,1996.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344352698,0.626,1996.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344353021,0.625,1995.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344353606,5.00987748,1996.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344353794,5.95065347,1996.3,1995.0,7.13189709]
["bitfinex","ETHUSD",1771344353795,0.94088443,1996.3,1995.0,7.13189709]
["bitfinex","ETHUSD",1771344353998,0.94088443,1996.3,1995.2,16.960767]
["bitfinex","ETHUSD",1771344354197,1.25212507,1996.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344354425,0.625,1997.3,1995.4,7.484617]
["bitfinex","ETHUSD",1771344354625,0.625,1997.3,1995.6,4.017321]
["bitfinex","ETHUSD",1771344354626,1.71612334,1997.2,1995.6,4.017321]
["bitfinex","ETHUSD",1771344354835,1.71612334,1997.2,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344354836,0.0011,1996.1,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344355021,9.01323625,1997.2,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344355202,0.0011,1996.3,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344355415,1.87675245,1997.2,1995.6,5.0609]
["bitfinex","ETHUSD",1771344355716,1.87675245,1997.2,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344355935,1.96620357,1997.7,1995.5,2.71581884]
["bitfinex","ETHUSD",1771344355936,0.1024,1997.8,1995.7,0.45978418]
["bitfinex","ETHUSD",1771344356140,0.00723344,1998.3,1996.4,23.36597318]
["bitfinex","ETHUSD",1771344356315,0.00723344,1998.3,1996.8,12.559414]
["bitfinex","ETHUSD",1771344356498,1.25830038,1998.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771344356695,0.00723344,1998.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771344356900,7.93043822,1998.3,1996.9,0.559]
["bitfinex","ETHUSD",1771344357106,1.7226962,1998.3,1996.1,0.45978418]
["bitfinex","ETHUSD",1771344357337,1.7226962,1998.3,1996.3,9.098446]
["bitfinex","ETHUSD",1771344357516,12.039694,1998.2,1996.3,6.032259]
["bitfinex","ETHUSD",1771344357722,7.1364838,1997.8,1996.2,0.559]
["bitfinex","ETHUSD",1771344357917,5.202344,1997.7,1996.2,0.559]
["bitfinex","ETHUSD",1771344358156,7.1364838,1997.8,1995.7,1.81169329]
["bitfinex","ETHUSD",1771344358157,19.84985589,1997.3,1995.7,1.81169329]
["bitfinex","ETHUSD",1771344358363,6.67211291,1997.8,1995.7,1.81169329]
["bitfinex","ETHUSD",1771344358364,7.1364838,1997.8,1995.7,1.81169329]
["bitfinex","ETHUSD",1771344358661,1.2515018,1997.6,1996.1,4.65982118]
["bitfinex","ETHUSD",1771344358812,1.25131387,1998.0,1996.2,0.903]
["bitfinex","ETHUSD",1771344359017,1.25131387,1998.0,1996.4,14.036548]
["bitfinex","ETHUSD",1771344359212,1.25131387,1998.0,1996.3,1.01878418]
["bitfinex","ETHUSD",1771344359213,1.25131387,1998.0,1996.3,0.45978418]
["bitfinex","ETHUSD",1771344359543,1.25131387,1998.0,1996.0,6.67211291]
["bitfinex","ETHUSD",1771344359544,1.25131387,1998.0,1996.4,1.462]
["bitfinex","ETHUSD",1771344359726,1.25131387,1998.0,1996.5,1.462]
["bitfinex","ETHUSD",1771344359927,1.87631387,1998.0,1996.5,1.462]
["bitfinex","ETHUSD",1771344360139,1.25131387,1998.0,1996.6,0.559]
["bitfinex","ETHUSD",1771344360667,6.67211291,1997.7,1996.4,0.559]
["bitfinex","ETHUSD",1771344360945,0.46437089,1997.5,1995.9,0.406]
["bitfinex","ETHUSD",1771344361239,0.46437089,1997.3,1995.9,0.406]
["bitfinex","ETHUSD",1771344361445,0.46437089,1997.8,1996.0,17.758616]
["bitfinex","ETHUSD",1771344361650,5.00472538,1998.2,1996.4,3.722638]
["bitfinex","ETHUSD",1771344361819,5.00472538,1998.2,1996.2,0.45978418]
["bitfinex","ETHUSD",1771344361820,5.00472538,1998.2,1996.3,10.232289]
["bitfinex","ETHUSD",1771344362014,11.889492,1998.0,1996.2,0.45978418]
["bitfinex","ETHUSD",1771344362219,5.00472538,1998.2,1996.5,7.989766]
["bitfinex","ETHUSD",1771344362532,1.25131387,1997.9,1996.6,5.56836775]
["bitfinex","ETHUSD",1771344362719,1.25131387,1997.9,1996.7,1.2520659]
["bitfinex","ETHUSD",1771344362915,0.626,1998.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771344362916,12.76613307,1998.2,1996.7,1.2520659]
["bitfinex","ETHUSD",1771344363148,12.76613307,1998.2,1996.6,1.8120817]
["bitfinex","ETHUSD",1771344363149,0.46437089,1998.1,1996.6,1.8120817]
["bitfinex","ETHUSD",1771344363350,0.46437089,1997.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1771344363566,0.46437089,1997.5,1996.1,1.81239898]
["bitfinex","ETHUSD",1771344363722,1.09037089,1997.5,1996.1,1.81239898]
["bitfinex","ETHUSD",1771344363924,0.46437089,1997.3,1995.7,0.56]
["bitfinex","ETHUSD",1771344364124,31.63105391,1997.4,1995.5,0.56]
["bitfinex","ETHUSD",1771344364125,6.67211291,1997.0,1995.5,0.56]
["bitfinex","ETHUSD",1771344364435,0.46437089,1997.1,1995.5,0.56]
["bitfinex","ETHUSD",1771344364436,0.626,1996.9,1995.5,0.56]
["bitfinex","ETHUSD",1771344364637,1.2520032,1996.8,1995.6,1.25275606]
["bitfinex","ETHUSD",1771344364848,1.8770032,1996.8,1994.9,11.68389058]
["bitfinex","ETHUSD",1771344365150,4.680128,1996.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344365357,7.1364838,1996.6,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344365358,7.1364838,1996.2,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344365517,4.1335,1996.1,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344365716,0.626,1996.1,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344366146,0.46437089,1996.2,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344366343,1.09037089,1996.2,1994.7,1.25331288]
["bitfinex","ETHUSD",1771344366545,1.09037089,1996.2,1994.8,0.56]
["bitfinex","ETHUSD",1771344366745,1.25244226,1996.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1771344367063,5.00976904,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1771344367064,5.00852201,1996.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1771344367219,16.487238,1996.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771344367420,7.971834,1996.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771344367833,13.035718,1996.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771344368016,0.626,1996.1,1994.7,1.8123213]
["bitfinex","ETHUSD",1771344368251,0.46437089,1996.3,1994.7,1.8123213]
["bitfinex","ETHUSD",1771344368462,1.09037089,1996.3,1994.7,1.8123213]
["bitfinex","ETHUSD",1771344368658,1.25237952,1996.2,1994.8,9.147567]
["bitfinex","ETHUSD",1771344368951,1.25237952,1996.2,1994.8,2.350536]
["bitfinex","ETHUSD",1771344369558,1.25237952,1996.2,1994.8,0.559]
["bitfinex","ETHUSD",1771344369892,17.51556789,1996.1,1994.8,0.559]
["bitfinex","ETHUSD",1771344370051,5.63451808,1996.4,1994.8,14.521029]
["bitfinex","ETHUSD",1771344370052,0.625,1996.4,1994.8,14.521029]
["bitfinex","ETHUSD",1771344370263,1.25228368,1996.4,1995.0,9.038878]
["bitfinex","ETHUSD",1771344370436,1.25228368,1996.4,1994.9,0.559]
["bitfinex","ETHUSD",1771344370634,1.87737802,1996.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344370836,1.25231737,1996.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344371025,1.25181513,1997.1,1995.2,7.10295668]
["bitfinex","ETHUSD",1771344371234,1.25181513,1997.1,1995.3,15.5003]
["bitfinex","ETHUSD",1771344371435,5.00726052,1997.2,1995.2,7.10295668]
["bitfinex","ETHUSD",1771344371436,1.87679449,1997.2,1995.5,20.36698218]
["bitfinex","ETHUSD",1771344371639,1.25179449,1997.2,1995.7,12.262735]
["bitfinex","ETHUSD",1771344371822,2.467525,1997.1,1995.1,0.45978418]
["bitfinex","ETHUSD",1771344372025,7.89496699,1997.2,1995.3,9.830767]
["bitfinex","ETHUSD",1771344372230,0.625,1997.1,1995.4,5.158059]
["bitfinex","ETHUSD",1771344372463,1.25179449,1997.2,1995.4,12.26101568]
["bitfinex","ETHUSD",1771344372650,1.25179449,1997.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771344372847,1.25179449,1997.2,1995.9,1.463]
["bitfinex","ETHUSD",1771344373048,1.87773601,1997.3,1995.9,1.463]
["bitfinex","ETHUSD",1771344373250,0.626,1997.3,1995.9,1.463]
["bitfinex","ETHUSD",1771344373449,1.2516598,1997.4,1995.9,1.463]
["bitfinex","ETHUSD",1771344373661,1.8776598,1997.4,1995.9,1.463]
["bitfinex","ETHUSD",1771344373838,0.626,1997.4,1995.9,1.463]
["bitfinex","ETHUSD",1771344374168,0.626,1997.5,1996.0,3.039875]
["bitfinex","ETHUSD",1771344374344,1.87748932,1997.7,1996.0,3.039875]
["bitfinex","ETHUSD",1771344374752,0.46073921,1997.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344374957,6.6431725,1997.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344375134,0.625,1997.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344375452,0.625,1997.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344376260,1.71222853,1997.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344376468,0.003,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1771344377564,0.003,1996.7,1995.7,0.903]
["bitfinex","ETHUSD",1771344377764,7.10691171,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344377935,0.625,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344378135,1.528,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344378337,1.98873921,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344378531,6.379164,1996.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344378754,1.25225405,1996.4,1995.1,5.01224637]
["bitfinex","ETHUSD",1771344379069,1.25225405,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1771344379070,1.71299326,1996.4,1995.1,1.25307002]
["bitfinex","ETHUSD",1771344379432,0.46073921,1996.2,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344379840,1.528,1996.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344380244,0.46073921,1996.2,1994.8,0.001]
["bitfinex","ETHUSD",1771344380450,0.625,1996.0,1994.8,0.001]
["bitfinex","ETHUSD",1771344380855,1.25256776,1995.9,1994.8,0.001]
["bitfinex","ETHUSD",1771344381138,1.71330697,1995.9,1994.8,0.001]
["bitfinex","ETHUSD",1771344381355,0.46073921,1996.4,1994.8,0.001]
["bitfinex","ETHUSD",1771344381555,0.46073921,1996.4,1994.9,1.463]
["bitfinex","ETHUSD",1771344381556,1.25236023,1996.3,1994.9,1.463]
["bitfinex","ETHUSD",1771344381968,1.87736023,1996.3,1994.9,1.463]
["bitfinex","ETHUSD",1771344382172,2.33809944,1996.3,1994.9,1.463]
["bitfinex","ETHUSD",1771344382479,2.33809944,1996.3,1994.8,0.001]
["bitfinex","ETHUSD",1771344383178,10.497291,1996.2,1994.8,0.001]
["bitfinex","ETHUSD",1771344383480,1.528,1996.1,1994.8,0.001]
["bitfinex","ETHUSD",1771344384060,0.46073921,1995.9,1994.8,0.001]
["bitfinex","ETHUSD",1771344384636,0.46073921,1995.7,1994.8,0.001]
["bitfinex","ETHUSD",1771344384840,0.46073921,1995.7,1994.3,1.25353631]
["bitfinex","ETHUSD",1771344385173,0.46073921,1995.2,1994.0,1.462]
["bitfinex","ETHUSD",1771344385339,0.624,1995.1,1994.0,2.71576063]
["bitfinex","ETHUSD",1771344385665,1.87694441,1995.3,1994.0,2.71576063]
["bitfinex","ETHUSD",1771344385837,1.87694441,1995.3,1994.0,1.462]
["bitfinex","ETHUSD",1771344385838,6.954157,1995.2,1994.0,1.462]
["bitfinex","ETHUSD",1771344386043,0.46073921,1995.2,1994.0,0.903]
["bitfinex","ETHUSD",1771344386737,1.25294441,1995.3,1994.0,2.15675809]
["bitfinex","ETHUSD",1771344386944,0.624,1995.2,1994.0,2.15675809]
["bitfinex","ETHUSD",1771344387340,1.25307002,1995.1,1994.0,2.15675809]
["bitfinex","ETHUSD",1771344387540,5.01228008,1995.2,1994.0,2.15675809]
["bitfinex","ETHUSD",1771344387541,0.624,1995.2,1994.0,2.15675809]
["bitfinex","ETHUSD",1771344388776,1.25281884,1995.5,1994.1,0.558]
["bitfinex","ETHUSD",1771344389381,0.46073921,1995.4,1994.1,1.81168793]
["bitfinex","ETHUSD",1771344389749,0.46073921,1995.3,1994.1,1.81169755]
["bitfinex","ETHUSD",1771344390155,0.624,1995.3,1994.1,1.81169755]
["bitfinex","ETHUSD",1771344390651,0.623,1995.2,1994.1,0.558]
["bitfinex","ETHUSD",1771344390853,0.623,1995.2,1994.1,1.81169009]
["bitfinex","ETHUSD",1771344391256,1.71380923,1995.1,1994.1,0.558]
["bitfinex","ETHUSD",1771344391476,1.71380923,1995.1,1994.0,0.903]
["bitfinex","ETHUSD",1771344391477,0.46073921,1994.9,1993.9,0.001]
["bitfinex","ETHUSD",1771344391676,0.46073921,1994.9,1993.9,1.25481914]
["bitfinex","ETHUSD",1771344391886,0.46073921,1994.9,1993.9,1.2548219]
["bitfinex","ETHUSD",1771344392055,0.46073921,1994.9,1993.9,0.001]
["bitfinex","ETHUSD",1771344392477,25.80745771,1994.8,1993.9,0.001]
["bitfinex","ETHUSD",1771344392777,25.80745771,1994.8,1993.8,0.001]
["bitfinex","ETHUSD",1771344392778,0.46073921,1994.7,1993.4,1.25410415]
["bitfinex","ETHUSD",1771344393076,17.53068621,1994.5,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344393379,6.54129072,1994.4,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344393568,7.00202993,1994.4,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344393879,5.47502993,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771344394175,5.47502993,1994.4,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344394176,1.527,1994.3,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344394378,5.47502993,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771344394548,0.624,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771344395146,1.25363554,1994.2,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344395352,1.87863554,1994.2,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344395955,1.25363554,1994.2,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344396284,0.625,1994.1,1993.1,1.81227943]
["bitfinex","ETHUSD",1771344396656,0.625,1994.1,1993.1,1.25432734]
["bitfinex","ETHUSD",1771344396850,0.625,1994.0,1992.9,2.15741415]
["bitfinex","ETHUSD",1771344397388,1.25382416,1993.9,1992.9,1.25441415]
["bitfinex","ETHUSD",1771344397892,1.25382416,1993.9,1992.8,5.01781323]
["bitfinex","ETHUSD",1771344397893,1.25382416,1993.9,1992.3,5.01909854]
["bitfinex","ETHUSD",1771344398480,1.71456337,1993.9,1992.3,5.01909854]
["bitfinex","ETHUSD",1771344398687,0.624,1993.8,1992.3,5.01909854]
["bitfinex","ETHUSD",1771344398986,0.624,1993.8,1992.3,4.66549854]
["bitfinex","ETHUSD",1771344399360,1.25394994,1993.7,1992.3,4.66549854]
["bitfinex","ETHUSD",1771344399558,6.6431725,1992.9,1991.1,0.46732337]
["bitfinex","ETHUSD",1771344399910,0.625,1993.2,1991.5,0.46732337]
["bitfinex","ETHUSD",1771344400054,5.01516721,1993.1,1991.6,0.559]
["bitfinex","ETHUSD",1771344400254,0.46073921,1993.1,1991.6,0.559]
["bitfinex","ETHUSD",1771344400482,0.625,1993.2,1991.6,1.02632337]
["bitfinex","ETHUSD",1771344400683,1.08573921,1993.2,1991.6,0.559]
["bitfinex","ETHUSD",1771344400981,7.89712244,1993.7,1991.4,1.02632337]
["bitfinex","ETHUSD",1771344400982,7.10391171,1993.0,1991.4,1.02632337]
["bitfinex","ETHUSD",1771344401351,1.529,1993.1,1991.5,1.72265854]
["bitfinex","ETHUSD",1771344401352,0.625,1993.1,1991.5,1.72265854]
["bitfinex","ETHUSD",1771344401689,1.25401284,1993.6,1991.9,0.46732337]
["bitfinex","ETHUSD",1771344401884,2.071227,1993.5,1992.0,1.463]
["bitfinex","ETHUSD",1771344402055,6.6431725,1993.3,1992.1,0.559]
["bitfinex","ETHUSD",1771344402381,0.46073921,1993.2,1991.7,0.559]
["bitfinex","ETHUSD",1771344402579,1.71475205,1993.6,1991.7,0.559]
["bitfinex","ETHUSD",1771344402781,0.625,1993.5,1991.8,0.46732337]
["bitfinex","ETHUSD",1771344403078,8.178959,1993.4,1991.8,0.46732337]
["bitfinex","ETHUSD",1771344403251,2.447,1993.4,1991.8,0.46732337]
["bitfinex","ETHUSD",1771344403454,2.447,1993.4,1992.0,0.46732337]
["bitfinex","ETHUSD",1771344403455,1.25413865,1993.4,1992.0,0.46732337]
["bitfinex","ETHUSD",1771344404277,1.71487786,1993.4,1991.9,1.81308308]
["bitfinex","ETHUSD",1771344404463,1.25413865,1993.4,1992.0,0.46559263]
["bitfinex","ETHUSD",1771344405089,5.01528749,1994.0,1992.2,0.46559263]
["bitfinex","ETHUSD",1771344405262,5.01528749,1994.0,1992.4,0.46559263]
["bitfinex","ETHUSD",1771344405464,5.01528749,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344406470,5.01528749,1994.0,1992.7,0.558]
["bitfinex","ETHUSD",1771344406669,5.01528749,1994.0,1992.7,0.557]
["bitfinex","ETHUSD",1771344406872,5.01528749,1994.0,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344407065,5.01528749,1994.0,1992.7,0.557]
["bitfinex","ETHUSD",1771344407413,5.01528749,1994.0,1992.7,0.357]
["bitfinex","ETHUSD",1771344407567,1.25376128,1994.1,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344407913,4.78581,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344408063,4.78691,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344408417,0.0011,1994.0,1992.8,1.72010888]
["bitfinex","ETHUSD",1771344409509,0.0011,1994.0,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344409667,0.0011,1994.0,1992.9,1.461]
["bitfinex","ETHUSD",1771344409999,0.0011,1994.0,1992.9,0.557]
["bitfinex","ETHUSD",1771344410489,6.6431725,1993.9,1992.7,0.557]
["bitfinex","ETHUSD",1771344410996,7.10048152,1993.9,1992.7,0.557]
["bitfinex","ETHUSD",1771344411184,7.10048152,1993.9,1992.4,1.25472576]
["bitfinex","ETHUSD",1771344411185,11.447344,1993.7,1992.4,1.25472576]
["bitfinex","ETHUSD",1771344411566,0.45730902,1993.8,1992.4,1.25472576]
["bitfinex","ETHUSD",1771344411763,1.25394994,1993.7,1992.4,1.25472576]
["bitfinex","ETHUSD",1771344412777,1.72491988,1993.7,1992.1,0.001]
["bitfinex","ETHUSD",1771344412982,7.11414244,1993.5,1992.2,2.71384813]
["bitfinex","ETHUSD",1771344413300,0.47096994,1993.5,1992.2,0.555]
["bitfinex","ETHUSD",1771344413502,0.622,1993.4,1992.2,0.555]
["bitfinex","ETHUSD",1771344413967,1.25420157,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771344414623,1.25420157,1993.3,1992.2,5.57437341]
["bitfinex","ETHUSD",1771344414624,7.11414244,1993.2,1992.1,1.25594972]
["bitfinex","ETHUSD",1771344414772,0.622,1993.2,1992.1,1.25594972]
["bitfinex","ETHUSD",1771344415598,0.622,1993.2,1992.1,0.001]
["bitfinex","ETHUSD",1771344415771,0.622,1993.2,1992.2,0.555]
["bitfinex","ETHUSD",1771344416301,0.47096994,1993.0,1992.1,0.001]
["bitfinex","ETHUSD",1771344416782,7.11414244,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771344417104,7.11414244,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771344417105,0.621,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771344417405,1.09196994,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771344417613,0.47096994,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771344418105,1.25476811,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771344418523,5.01808194,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1771344418688,0.621,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771344419608,5.01808194,1992.8,1991.8,0.554]
["bitfinex","ETHUSD",1771344419803,5.01808194,1992.8,1991.8,1.458]
["bitfinex","ETHUSD",1771344420004,5.01789455,1992.9,1991.8,1.458]
["bitfinex","ETHUSD",1771344420198,5.01789455,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1771344420909,1.25432742,1993.1,1991.8,0.001]
["bitfinex","ETHUSD",1771344421112,0.621,1993.0,1991.8,1.25613332]
["bitfinex","ETHUSD",1771344421316,1.25432742,1993.1,1991.8,1.7199839]
["bitfinex","ETHUSD",1771344421692,1.25432742,1993.1,1991.9,0.46385058]
["bitfinex","ETHUSD",1771344422015,0.621,1993.4,1991.9,0.46385058]
["bitfinex","ETHUSD",1771344422315,5.01549526,1993.9,1992.4,0.46385058]
["bitfinex","ETHUSD",1771344422488,1.25486886,1994.0,1992.6,0.46385058]
["bitfinex","ETHUSD",1771344422690,0.0011,1994.0,1992.9,15.946331]
["bitfinex","ETHUSD",1771344422895,0.0011,1994.0,1993.0,0.46385058]
["bitfinex","ETHUSD",1771344423124,0.0011,1994.0,1993.2,0.46385058]
["bitfinex","ETHUSD",1771344423427,0.0011,1994.0,1993.3,1.456]
["bitfinex","ETHUSD",1771344423605,0.0011,1994.0,1993.3,1.91985058]
["bitfinex","ETHUSD",1771344423913,0.0011,1994.0,1993.3,1.456]
["bitfinex","ETHUSD",1771344424216,0.0011,1994.0,1993.2,1.80724729]
["bitfinex","ETHUSD",1771344424582,0.0011,1994.0,1993.3,0.46385058]
["bitfinex","ETHUSD",1771344424921,0.0011,1994.0,1993.2,2.27109787]
["bitfinex","ETHUSD",1771344425118,0.0011,1994.0,1993.3,0.46385058]
["bitfinex","ETHUSD",1771344425589,0.0011,1994.2,1993.5,0.46385058]
["bitfinex","ETHUSD",1771344426266,0.0011,1994.2,1993.6,1.25401284]
["bitfinex","ETHUSD",1771344426423,0.0011,1994.2,1993.7,1.36785058]
["bitfinex","ETHUSD",1771344426744,1.25608224,1995.1,1993.8,0.552]
["bitfinex","ETHUSD",1771344427043,0.003,1995.1,1993.9,0.46385058]
["bitfinex","ETHUSD",1771344427245,0.003,1995.1,1994.1,0.44885058]
["bitfinex","ETHUSD",1771344427611,0.003,1995.1,1994.3,0.46385058]
["bitfinex","ETHUSD",1771344427815,1.25244226,1996.1,1994.6,8.325512]
["bitfinex","ETHUSD",1771344428048,1.25244226,1996.1,1994.6,0.46385058]
["bitfinex","ETHUSD",1771344428244,5.01086904,1996.2,1994.6,0.46385058]
["bitfinex","ETHUSD",1771344428245,0.0011,1996.2,1994.8,0.46385058]
["bitfinex","ETHUSD",1771344428548,0.0011,1996.2,1994.7,1.8063213]
["bitfinex","ETHUSD",1771344428549,0.0011,1996.2,1995.0,0.46385058]
["bitfinex","ETHUSD",1771344428713,0.0011,1996.2,1995.3,8.149725]
["bitfinex","ETHUSD",1771344428918,0.0011,1996.2,1995.4,1.458]
["bitfinex","ETHUSD",1771344429126,0.0011,1996.2,1995.2,0.46385058]
["bitfinex","ETHUSD",1771344429328,0.0011,1996.2,1995.3,0.554]
["bitfinex","ETHUSD",1771344429534,0.0011,1996.2,1994.8,0.46385058]
["bitfinex","ETHUSD",1771344429736,0.0011,1996.2,1995.0,12.91388358]
["bitfinex","ETHUSD",1771344429943,0.0011,1996.2,1995.1,5.21064958]
["bitfinex","ETHUSD",1771344430133,0.0011,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771344430442,0.0011,1996.2,1995.5,0.554]
["bitfinex","ETHUSD",1771344430748,0.0011,1996.2,1995.6,0.904]
["bitfinex","ETHUSD",1771344432430,0.0011,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771344432624,0.0011,1996.2,1995.8,1.456]
["bitfinex","ETHUSD",1771344433448,0.003,1996.7,1996.1,0.46385058]
["bitfinex","ETHUSD",1771344434521,0.003,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1771344434723,5.00546816,1997.9,1996.3,0.55]
["bitfinex","ETHUSD",1771344434724,28.849304,1997.8,1996.3,0.55]
["bitfinex","ETHUSD",1771344435145,0.46684795,1997.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1771344435320,0.46684795,1997.7,1996.4,1.456]
["bitfinex","ETHUSD",1771344435535,6.116111,1997.8,1996.4,1.456]
["bitfinex","ETHUSD",1771344435735,2.854489,1997.8,1996.4,1.456]
["bitfinex","ETHUSD",1771344436053,0.46684795,1997.8,1996.5,1.456]
["bitfinex","ETHUSD",1771344436555,0.46684795,1997.6,1995.8,5.471293]
["bitfinex","ETHUSD",1771344436721,1.25143915,1997.7,1996.4,0.903]
["bitfinex","ETHUSD",1771344436923,1.25143915,1997.7,1996.5,0.552]
["bitfinex","ETHUSD",1771344437532,7.8897821,1998.0,1996.5,1.01377492]
["bitfinex","ETHUSD",1771344437855,8.35663005,1998.0,1996.6,1.455]
["bitfinex","ETHUSD",1771344438350,0.46684795,1997.7,1996.4,0.552]
["bitfinex","ETHUSD",1771344438551,0.46684795,1997.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771344438552,0.0011,1996.6,1996.2,0.552]
["bitfinex","ETHUSD",1771344438952,0.0011,1996.6,1995.7,5.01027105]
["bitfinex","ETHUSD",1771344439151,0.0011,1996.6,1996.1,0.551]
["bitfinex","ETHUSD",1771344439453,0.0011,1996.6,1996.0,0.551]
["bitfinex","ETHUSD",1771344440543,0.0011,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1771344440858,1.71845054,1997.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771344441065,8.35693256,1997.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771344441353,1.25137651,1997.8,1996.2,1.454]
["bitfinex","ETHUSD",1771344441556,1.25137651,1997.8,1996.1,1.71421718]
["bitfinex","ETHUSD",1771344441557,0.46684795,1997.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1771344441732,1.25137651,1997.8,1996.2,0.551]
["bitfinex","ETHUSD",1771344441733,0.46684795,1997.4,1996.2,0.551]
["bitfinex","ETHUSD",1771344442139,0.46684795,1997.4,1996.1,1.25244226]
["bitfinex","ETHUSD",1771344442335,0.46684795,1997.4,1996.2,1.454]
["bitfinex","ETHUSD",1771344442535,1.25168978,1997.3,1996.3,0.551]
["bitfinex","ETHUSD",1771344442736,1.71853773,1997.3,1996.3,0.551]
["bitfinex","ETHUSD",1771344442938,1.71853773,1997.3,1995.8,5.01050968]
["bitfinex","ETHUSD",1771344443248,0.46684795,1997.1,1995.9,1.453]
["bitfinex","ETHUSD",1771344443453,6.06265982,1997.9,1996.1,0.46177492]
["bitfinex","ETHUSD",1771344443645,1.71816182,1997.9,1996.1,0.46177492]
["bitfinex","ETHUSD",1771344444259,1.71816182,1997.9,1995.9,1.453]
["bitfinex","ETHUSD",1771344444260,1.71816182,1997.9,1996.3,9.82262792]
["bitfinex","ETHUSD",1771344444459,1.71816182,1997.9,1996.3,0.46177492]
["bitfinex","ETHUSD",1771344444661,1.71816182,1997.9,1996.4,2.70625405]
["bitfinex","ETHUSD",1771344445365,0.46684795,1997.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771344445553,0.46684795,1997.7,1996.5,0.55]
["bitfinex","ETHUSD",1771344445750,0.46684795,1997.6,1996.5,0.55]
["bitfinex","ETHUSD",1771344446165,0.46684795,1997.6,1996.4,0.55]
["bitfinex","ETHUSD",1771344446567,7.421979,1997.7,1996.4,0.55]
["bitfinex","ETHUSD",1771344446863,1.71834975,1997.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1771344447470,1.71834975,1997.6,1996.4,1.25221678]
["bitfinex","ETHUSD",1771344447669,5.0051542,1998.0,1996.4,1.80221678]
["bitfinex","ETHUSD",1771344448051,5.47200215,1998.0,1996.5,1.453]
["bitfinex","ETHUSD",1771344448468,5.47200215,1998.0,1996.4,1.25221678]
["bitfinex","ETHUSD",1771344448469,6.63848202,1997.5,1996.4,1.25221678]
["bitfinex","ETHUSD",1771344448766,1.25162711,1997.4,1996.4,1.80221678]
["bitfinex","ETHUSD",1771344448963,0.46684795,1997.6,1996.0,6.46298279]
["bitfinex","ETHUSD",1771344449164,0.46684795,1997.6,1996.0,6.92475771]
["bitfinex","ETHUSD",1771344449962,7.10532997,1997.6,1996.0,5.47175771]
["bitfinex","ETHUSD",1771344450163,7.10532997,1997.6,1996.1,1.452]
["bitfinex","ETHUSD",1771344450461,0.46684795,1997.6,1996.1,1.452]
["bitfinex","ETHUSD",1771344450967,0.46684795,1997.6,1995.8,5.01002004]
["bitfinex","ETHUSD",1771344450968,7.10532997,1997.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1771344451173,0.46684795,1997.2,1996.0,0.55]
["bitfinex","ETHUSD",1771344451553,23.816723,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344451748,23.816723,1996.7,1995.2,1.80300721]
["bitfinex","ETHUSD",1771344451749,0.46684795,1996.6,1995.2,1.80300721]
["bitfinex","ETHUSD",1771344452073,0.46684795,1996.4,1994.4,1.25344697]
["bitfinex","ETHUSD",1771344452371,0.46684795,1996.2,1994.9,0.551]
["bitfinex","ETHUSD",1771344453147,1.25244226,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344453478,1.25244226,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771344454259,1.25244226,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344454461,5.00877073,1996.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344454768,5.47561868,1996.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344454981,0.46684795,1996.4,1995.0,1.25313283]
["bitfinex","ETHUSD",1771344455184,5.47510087,1996.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344455342,5.00801282,1996.9,1995.3,0.46177492]
["bitfinex","ETHUSD",1771344455541,5.00801282,1996.9,1995.4,3.717]
["bitfinex","ETHUSD",1771344456591,5.00801282,1996.9,1995.3,0.46177492]
["bitfinex","ETHUSD",1771344456881,5.00801282,1996.9,1995.5,0.55]
["bitfinex","ETHUSD",1771344457080,1.2519405,1997.0,1995.5,0.55]
["bitfinex","ETHUSD",1771344457081,1.25181513,1997.1,1995.6,0.46177492]
["bitfinex","ETHUSD",1771344457283,5.473916,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771344457284,5.00706805,1997.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771344457775,0.46684795,1996.7,1995.0,0.549]
["bitfinex","ETHUSD",1771344457975,1.08284795,1996.7,1995.0,1.01077492]
["bitfinex","ETHUSD",1771344458378,1.08284795,1996.7,1995.1,0.549]
["bitfinex","ETHUSD",1771344458379,6.63848202,1996.4,1995.1,0.549]
["bitfinex","ETHUSD",1771344458587,2.820498,1995.9,1994.3,5.01426707]
["bitfinex","ETHUSD",1771344458755,0.46684795,1996.0,1994.4,1.36477492]
["bitfinex","ETHUSD",1771344458756,0.617,1996.0,1994.4,1.36477492]
["bitfinex","ETHUSD",1771344458961,3.367868,1996.3,1994.4,1.36477492]
["bitfinex","ETHUSD",1771344459181,3.367868,1996.3,1994.5,0.46177492]
["bitfinex","ETHUSD",1771344459389,3.367868,1996.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344459390,0.46684795,1996.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771344459791,0.46684795,1996.0,1994.5,1.25342751]
["bitfinex","ETHUSD",1771344460010,0.46684795,1995.9,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344460189,19.325787,1996.1,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344460190,1.08484795,1995.8,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344460393,0.46684795,1995.7,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344461261,1.25275606,1995.6,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344462214,8.82322969,1996.0,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344462363,5.01004069,1996.0,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344463097,5.47688864,1996.0,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344463265,0.46684795,1995.9,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344463674,5.01004069,1996.0,1994.4,2.70646548]
["bitfinex","ETHUSD",1771344463675,1.719102,1996.4,1994.6,0.46177492]
["bitfinex","ETHUSD",1771344463884,1.719102,1996.4,1994.9,12.494279]
["bitfinex","ETHUSD",1771344464085,1.25225405,1996.4,1995.0,0.55]
["bitfinex","ETHUSD",1771344464285,1.25225405,1996.4,1995.1,0.55]
["bitfinex","ETHUSD",1771344465285,1.25224261,1996.5,1995.1,0.55]
["bitfinex","ETHUSD",1771344465883,5.48062077,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344466682,0.47197868,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344467210,5.00864209,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771344467396,5.4787695,1997.3,1995.4,0.48696149]
["bitfinex","ETHUSD",1771344467597,0.0011,1996.8,1995.6,0.48696149]
["bitfinex","ETHUSD",1771344467796,0.0011,1996.8,1995.7,0.549]
["bitfinex","ETHUSD",1771344468813,0.47307868,1996.8,1995.3,5.01177115]
["bitfinex","ETHUSD",1771344468980,0.47307868,1996.8,1995.4,18.004237]
["bitfinex","ETHUSD",1771344468981,0.0011,1996.8,1995.4,18.004237]
["bitfinex","ETHUSD",1771344469322,0.0011,1996.8,1995.4,0.48696149]
["bitfinex","ETHUSD",1771344469809,0.0011,1996.8,1995.3,5.01177115]
["bitfinex","ETHUSD",1771344470427,1.2531032,1996.8,1995.3,5.01177115]
["bitfinex","ETHUSD",1771344470586,1.2531032,1996.8,1995.3,5.49873264]
["bitfinex","ETHUSD",1771344471827,0.0011,1996.8,1995.4,0.48696149]
["bitfinex","ETHUSD",1771344472042,0.0011,1996.8,1995.5,13.76033724]
["bitfinex","ETHUSD",1771344472186,0.0011,1996.8,1995.5,0.49291124]
["bitfinex","ETHUSD",1771344472726,0.0011,1996.8,1995.6,1.7456673]
["bitfinex","ETHUSD",1771344472898,0.0011,1996.8,1995.7,0.903]
["bitfinex","ETHUSD",1771344473093,0.0011,1996.8,1995.8,0.547]
["bitfinex","ETHUSD",1771344474618,0.0011,1996.8,1995.8,1.79957312]
["bitfinex","ETHUSD",1771344477298,0.0011,1996.8,1995.9,0.49291124]
["bitfinex","ETHUSD",1771344477512,0.0011,1996.8,1995.8,1.79957312]
["bitfinex","ETHUSD",1771344478532,0.0011,1996.8,1995.9,0.49291124]
["bitfinex","ETHUSD",1771344478749,0.0011,1996.8,1995.8,1.79957312]
["bitfinex","ETHUSD",1771344479505,0.45254727,1996.8,1995.7,0.548]
["bitfinex","ETHUSD",1771344480216,7.09102929,1996.8,1995.7,0.548]
["bitfinex","ETHUSD",1771344480412,7.09102929,1996.8,1995.2,1.25294441]
["bitfinex","ETHUSD",1771344480413,0.45144727,1996.6,1995.2,0.548]
["bitfinex","ETHUSD",1771344480620,6.46878927,1996.3,1995.2,0.548]
["bitfinex","ETHUSD",1771344480822,0.45144727,1996.2,1994.8,2.70425847]
["bitfinex","ETHUSD",1771344481025,0.0011,1996.8,1994.8,2.70425847]
["bitfinex","ETHUSD",1771344481026,0.45144727,1996.6,1994.8,3.19716971]
["bitfinex","ETHUSD",1771344481332,0.0011,1996.8,1995.4,0.001]
["bitfinex","ETHUSD",1771344481516,0.0011,1996.8,1995.5,1.451]
["bitfinex","ETHUSD",1771344481717,0.45254727,1996.7,1995.4,0.001]
["bitfinex","ETHUSD",1771344482024,0.0011,1996.7,1995.4,0.001]
["bitfinex","ETHUSD",1771344482222,0.0011,1996.7,1995.4,0.49391124]
["bitfinex","ETHUSD",1771344483411,0.0011,1996.7,1995.5,1.25281884]
["bitfinex","ETHUSD",1771344484818,0.0011,1996.7,1995.4,5.01227536]
["bitfinex","ETHUSD",1771344484819,0.45254727,1996.7,1995.4,1.2538668]
["bitfinex","ETHUSD",1771344485033,3.400936,1996.5,1995.4,1.25388067]
["bitfinex","ETHUSD",1771344485260,3.85238327,1996.5,1995.4,0.001]
["bitfinex","ETHUSD",1771344485421,1.25237952,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771344485739,0.45144727,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771344485939,0.45144727,1996.1,1994.8,5.56093528]
["bitfinex","ETHUSD",1771344485940,0.45144727,1996.0,1994.8,0.548]
["bitfinex","ETHUSD",1771344486140,7.51762278,1996.1,1994.8,1.25325353]
["bitfinex","ETHUSD",1771344486369,0.45144727,1995.8,1994.7,0.001]
["bitfinex","ETHUSD",1771344486522,0.45144727,1995.8,1994.0,1.505]
["bitfinex","ETHUSD",1771344486523,7.06617551,1994.6,1993.5,0.001]
["bitfinex","ETHUSD",1771344486715,9.225277,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771344486914,9.225277,1993.9,1993.5,1.25505038]
["bitfinex","ETHUSD",1771344487219,0.612,1994.7,1993.5,0.001]
["bitfinex","ETHUSD",1771344487526,1.25344697,1994.5,1993.5,0.001]
["bitfinex","ETHUSD",1771344487845,18.768616,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771344488043,5.035438,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771344489123,5.035438,1994.1,1992.9,1.25444454]
["bitfinex","ETHUSD",1771344489332,0.613,1994.0,1992.8,1.25448264]
["bitfinex","ETHUSD",1771344489625,1.25382416,1993.9,1992.7,5.01825601]
["bitfinex","ETHUSD",1771344490347,6.65574447,1994.5,1992.7,5.01825601]
["bitfinex","ETHUSD",1771344490348,0.45144727,1994.7,1992.7,5.51116725]
["bitfinex","ETHUSD",1771344490523,8.345986,1994.5,1992.7,5.51116725]
["bitfinex","ETHUSD",1771344490717,1.25338413,1994.6,1992.9,0.49291124]
["bitfinex","ETHUSD",1771344490923,1.25338413,1994.6,1992.7,5.01825601]
["bitfinex","ETHUSD",1771344490924,1.25338413,1994.6,1993.1,0.49291124]
["bitfinex","ETHUSD",1771344491151,1.25338413,1994.6,1993.2,1.453]
["bitfinex","ETHUSD",1771344491569,1.7048314,1994.6,1993.2,1.453]
["bitfinex","ETHUSD",1771344491858,1.25338413,1994.6,1993.3,1.25420157]
["bitfinex","ETHUSD",1771344492359,1.25288162,1995.4,1993.6,6.36552]
["bitfinex","ETHUSD",1771344492523,1.25288162,1995.4,1993.9,0.49291124]
["bitfinex","ETHUSD",1771344492714,1.25288162,1995.4,1994.0,1.453]
["bitfinex","ETHUSD",1771344493118,1.25288162,1995.4,1994.0,1.94591124]
["bitfinex","ETHUSD",1771344493340,1.25288162,1995.4,1993.6,6.6501802]
["bitfinex","ETHUSD",1771344493341,0.45144727,1995.2,1993.6,0.55]
["bitfinex","ETHUSD",1771344493548,0.612,1995.1,1993.6,0.55]
["bitfinex","ETHUSD",1771344493760,0.612,1995.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1771344493761,1.25313283,1995.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1771344494168,1.25313283,1995.0,1993.6,5.56579976]
["bitfinex","ETHUSD",1771344494169,6.062054,1994.9,1993.6,0.55]
["bitfinex","ETHUSD",1771344494488,4.3206,1994.8,1993.6,1.80400805]
["bitfinex","ETHUSD",1771344494769,1.515,1994.8,1993.6,1.80400805]
["bitfinex","ETHUSD",1771344495527,0.612,1994.9,1993.6,1.80400805]
["bitfinex","ETHUSD",1771344495851,1.2533213,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771344496568,5.0132852,1995.0,1993.8,0.001]
["bitfinex","ETHUSD",1771344496569,0.611,1995.0,1993.8,0.001]
["bitfinex","ETHUSD",1771344497137,2.008652,1995.1,1993.8,0.001]
["bitfinex","ETHUSD",1771344497339,0.611,1995.0,1993.8,0.001]
["bitfinex","ETHUSD",1771344498254,1.25319564,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771344498962,1.75079207,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771344499176,0.49759643,1994.8,1993.8,0.001]
["bitfinex","ETHUSD",1771344499561,0.49759643,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771344499734,19.308266,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1771344499735,0.49759643,1994.7,1993.7,0.001]
["bitfinex","ETHUSD",1771344500080,3.723148,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1771344500371,1.86444697,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771344500773,0.49759643,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771344500937,1.25344697,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771344501138,1.86444697,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771344502165,0.49759643,1995.3,1993.7,0.001]
["bitfinex","ETHUSD",1771344502369,5.01192779,1995.3,1993.8,0.547]
["bitfinex","ETHUSD",1771344502670,12.295507,1994.9,1993.7,0.904]
["bitfinex","ETHUSD",1771344503003,5.259255,1994.7,1993.7,0.904]
["bitfinex","ETHUSD",1771344503163,0.611,1994.8,1993.7,0.904]
["bitfinex","ETHUSD",1771344503595,26.77180363,1994.7,1993.7,0.904]
["bitfinex","ETHUSD",1771344503759,2.15,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771344504093,20.12162343,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771344504262,4.61438,1993.9,1992.9,1.45]
["bitfinex","ETHUSD",1771344504461,0.611,1993.8,1992.9,1.45]
["bitfinex","ETHUSD",1771344504691,0.611,1993.8,1992.7,5.01826004]
["bitfinex","ETHUSD",1771344504692,1.25376128,1994.0,1992.7,1.25455421]
["bitfinex","ETHUSD",1771344505002,1.25376128,1994.0,1992.5,0.001]
["bitfinex","ETHUSD",1771344505003,0.49759643,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1771344505296,4.78858,1993.4,1992.5,0.001]
["bitfinex","ETHUSD",1771344505603,4.78858,1993.4,1992.5,1.25569672]
["bitfinex","ETHUSD",1771344505604,0.611,1993.3,1992.5,1.25569672]
["bitfinex","ETHUSD",1771344505901,0.611,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1771344506402,0.49759643,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1771344506403,1.25407574,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1771344508362,0.612,1993.5,1992.5,0.001]
["bitfinex","ETHUSD",1771344509261,0.49759643,1993.9,1992.5,0.001]
["bitfinex","ETHUSD",1771344509466,0.612,1993.6,1992.5,0.001]
["bitfinex","ETHUSD",1771344510388,1.25407574,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1771344510812,1.25399743,1993.7,1992.6,0.001]
["bitfinex","ETHUSD",1771344511005,0.611,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1771344511907,9.24054243,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771344512108,2.02298,1993.2,1992.6,0.001]
["bitfinex","ETHUSD",1771344512312,0.611,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771344512604,1.25439036,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771344514003,0.611,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1771344514579,1.25401284,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771344514904,2.91827677,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1771344515081,0.611,1993.5,1992.6,0.001]
["bitfinex","ETHUSD",1771344515277,1.25401284,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771344515892,1.86501284,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771344516480,1.86501284,1993.6,1992.3,1.09372743]
["bitfinex","ETHUSD",1771344516681,1.86501284,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771344516881,2.98530308,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771344517083,3.59730308,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771344517379,1.25401284,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771344517577,2.98525201,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771344517776,0.611,1993.4,1992.2,1.25584753]
["bitfinex","ETHUSD",1771344517979,2.98552748,1993.3,1992.2,1.25584753]
["bitfinex","ETHUSD",1771344518216,0.611,1993.4,1992.2,1.25584753]
["bitfinex","ETHUSD",1771344518421,22.60909804,1993.3,1992.2,0.001]
["bitfinex","ETHUSD",1771344518638,2.98507104,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771344519204,1.25432742,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771344519383,2.98507104,1993.0,1992.2,0.001]
["bitfinex","ETHUSD",1771344519584,1.25432742,1993.1,1992.2,0.001]
["bitfinex","ETHUSD",1771344520748,1.86531494,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771344521798,1.25431494,1993.2,1992.2,0.001]
["bitfinex","ETHUSD",1771344521998,1.25382416,1993.9,1992.3,0.48672743]
["bitfinex","ETHUSD",1771344522198,3.59284837,1993.8,1992.3,0.48672743]
["bitfinex","ETHUSD",1771344522399,2.98284837,1993.7,1992.3,0.48672743]
["bitfinex","ETHUSD",1771344523231,1.86382416,1993.9,1992.3,0.48672743]
["bitfinex","ETHUSD",1771344523424,3.59593949,1993.8,1992.5,0.48572743]
["bitfinex","ETHUSD",1771344523636,0.61,1993.8,1992.6,0.543]
["bitfinex","ETHUSD",1771344524003,0.61,1993.8,1992.3,5.02007247]
["bitfinex","ETHUSD",1771344524004,7.14777663,1993.6,1992.3,0.001]
["bitfinex","ETHUSD",1771344524202,2.98584325,1993.5,1992.4,0.48572743]
["bitfinex","ETHUSD",1771344524409,5.97163371,1994.4,1992.6,0.49168539]
["bitfinex","ETHUSD",1771344524410,1.25357268,1994.3,1992.6,0.49168539]
["bitfinex","ETHUSD",1771344524747,1.25357268,1994.3,1992.8,0.49168539]
["bitfinex","ETHUSD",1771344524918,8.80997,1994.2,1992.8,0.49168539]
["bitfinex","ETHUSD",1771344525229,1.25357268,1994.3,1992.8,0.49168539]
["bitfinex","ETHUSD",1771344525531,4.81,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344525706,4.81,1994.2,1992.7,5.56081323]
["bitfinex","ETHUSD",1771344525707,5.29107337,1994.2,1992.7,0.543]
["bitfinex","ETHUSD",1771344525906,17.862005,1994.1,1992.7,1.79753538]
["bitfinex","ETHUSD",1771344526120,5.163552,1994.1,1992.7,1.79753538]
["bitfinex","ETHUSD",1771344526428,3.130652,1994.1,1992.7,1.79753538]
["bitfinex","ETHUSD",1771344526728,0.48107337,1994.0,1992.4,0.49168539]
["bitfinex","ETHUSD",1771344527029,3.130652,1994.1,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344527030,20.10510037,1993.6,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344527229,6.343088,1993.5,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344527426,1.25413865,1993.4,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344529426,5.01655463,1993.5,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344530130,5.62755463,1993.5,1992.3,1.25578131]
["bitfinex","ETHUSD",1771344531517,5.62755463,1993.5,1992.3,1.79878131]
["bitfinex","ETHUSD",1771344532028,5.62755463,1993.5,1992.3,1.79880189]
["bitfinex","ETHUSD",1771344533719,3.62238,1993.3,1992.3,1.25581365]
["bitfinex","ETHUSD",1771344534030,3.62238,1993.3,1992.3,1.25581751]
["bitfinex","ETHUSD",1771344534230,0.46216588,1993.4,1992.3,1.25581751]
["bitfinex","ETHUSD",1771344534534,0.46216588,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1771344534831,5.01655463,1993.5,1992.4,0.001]
["bitfinex","ETHUSD",1771344535201,0.0011,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1771344536333,0.0011,1993.4,1992.4,0.457633]
["bitfinex","ETHUSD",1771344536908,0.0011,1993.4,1992.5,1.448]
["bitfinex","ETHUSD",1771344537108,0.0011,1993.4,1992.6,0.544]
["bitfinex","ETHUSD",1771344537449,0.0011,1993.4,1992.5,0.544]
["bitfinex","ETHUSD",1771344537804,0.0011,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344538552,0.0011,1993.4,1992.5,0.544]
["bitfinex","ETHUSD",1771344538709,0.0011,1993.4,1992.5,1.79869759]
["bitfinex","ETHUSD",1771344538904,0.0011,1993.4,1992.4,5.0200656]
["bitfinex","ETHUSD",1771344538905,0.0011,1993.4,1992.4,0.001]
["bitfinex","ETHUSD",1771344539126,0.611,1993.3,1992.4,0.545]
["bitfinex","ETHUSD",1771344539433,1.07316588,1993.3,1992.4,0.545]
["bitfinex","ETHUSD",1771344540346,1.25426449,1993.2,1992.4,0.545]
["bitfinex","ETHUSD",1771344540636,1.25426449,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771344540637,1.71643037,1993.2,1992.4,0.001]
["bitfinex","ETHUSD",1771344540814,0.611,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771344541008,1.2542129,1993.3,1992.4,1.25576451]
["bitfinex","ETHUSD",1771344541338,1.25527589,1993.4,1992.5,0.543]
["bitfinex","ETHUSD",1771344541936,2.75799483,1993.3,1992.5,0.543]
["bitfinex","ETHUSD",1771344542138,1.25432742,1993.1,1992.4,0.001]
["bitfinex","ETHUSD",1771344542437,2.75799483,1993.0,1992.4,0.001]
["bitfinex","ETHUSD",1771344542640,2.75799483,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771344542941,2.75799483,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771344543107,2.75799483,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771344543108,3.83116071,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771344543305,2.75799483,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771344543539,2.75799483,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771344543832,2.75799483,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771344544064,2.75799483,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771344544208,2.75799483,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771344544209,4.01288891,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771344544537,2.75799483,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771344544747,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771344544925,2.75513551,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771344545609,2.75513551,1992.0,1991.3,0.26234726]
["bitfinex","ETHUSD",1771344545808,2.75513551,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771344546052,2.75513551,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771344546216,1.25514609,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771344546417,1.86714609,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771344547148,2.75031777,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771344547325,0.612,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771344547523,2.7469151,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771344547723,6.890111,1991.3,1989.8,0.542]
["bitfinex","ETHUSD",1771344548020,2.7469151,1991.5,1989.9,0.456633]
["bitfinex","ETHUSD",1771344548021,3.3599151,1991.2,1989.9,0.456633]
["bitfinex","ETHUSD",1771344548223,3.3599151,1991.2,1989.7,5.02573546]
["bitfinex","ETHUSD",1771344548224,27.52979456,1991.1,1989.7,5.02573546]
["bitfinex","ETHUSD",1771344548426,3.20517968,1991.0,1989.5,0.542]
["bitfinex","ETHUSD",1771344548631,7.90576756,1991.1,1989.5,0.542]
["bitfinex","ETHUSD",1771344548632,2.7430138,1990.9,1989.6,1.71316697]
["bitfinex","ETHUSD",1771344548828,2.7430138,1990.9,1989.7,0.456633]
["bitfinex","ETHUSD",1771344548829,0.613,1990.9,1989.7,0.456633]
["bitfinex","ETHUSD",1771344549339,1.25558736,1991.1,1989.9,0.456633]
["bitfinex","ETHUSD",1771344549739,1.25558736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771344549916,0.613,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771344550316,0.613,1991.4,1989.9,0.456633]
["bitfinex","ETHUSD",1771344550535,11.81636625,1991.3,1989.9,1.71293587]
["bitfinex","ETHUSD",1771344550841,11.81636625,1991.3,1989.3,0.456633]
["bitfinex","ETHUSD",1771344550842,6.6501802,1990.7,1989.3,0.456633]
["bitfinex","ETHUSD",1771344551064,3.730558,1991.0,1989.3,0.456633]
["bitfinex","ETHUSD",1771344551221,0.613,1990.7,1989.3,0.456633]
["bitfinex","ETHUSD",1771344551423,0.613,1990.8,1989.3,0.456633]
["bitfinex","ETHUSD",1771344552062,5.89488888,1990.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771344552235,10.167391,1990.6,1989.1,1.71348283]
["bitfinex","ETHUSD",1771344552420,1.25596583,1990.5,1989.1,2.25448283]
["bitfinex","ETHUSD",1771344552621,1.25596583,1990.5,1989.2,0.456633]
["bitfinex","ETHUSD",1771344552918,5.02236337,1991.1,1989.3,0.18685624]
["bitfinex","ETHUSD",1771344553118,1.86865042,1991.0,1989.4,0.456633]
["bitfinex","ETHUSD",1771344553567,2.3308163,1991.0,1989.4,0.456633]
["bitfinex","ETHUSD",1771344553771,0.46216588,1990.9,1989.4,0.456633]
["bitfinex","ETHUSD",1771344554086,19.624027,1990.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771344554217,1.86865042,1991.0,1989.1,1.25684983]
["bitfinex","ETHUSD",1771344554218,12.045164,1990.6,1989.3,0.541]
["bitfinex","ETHUSD",1771344554419,1.25602893,1990.4,1989.3,1.25669853]
["bitfinex","ETHUSD",1771344554656,1.25602893,1990.4,1989.2,1.25677879]
["bitfinex","ETHUSD",1771344554862,1.25602893,1990.4,1989.3,0.49615823]
["bitfinex","ETHUSD",1771344555417,5.02337212,1990.7,1989.3,0.49615823]
["bitfinex","ETHUSD",1771344555418,1.25583965,1990.7,1989.3,0.49615823]
["bitfinex","ETHUSD",1771344555969,1.25583965,1990.7,1989.2,7.93518169]
["bitfinex","ETHUSD",1771344555970,3.00418,1991.4,1989.8,0.49615823]
["bitfinex","ETHUSD",1771344556251,0.45645927,1991.4,1989.9,1.446]
["bitfinex","ETHUSD",1771344556429,0.45645927,1991.4,1989.9,1.94215823]
["bitfinex","ETHUSD",1771344556753,1.25546125,1991.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771344556950,1.25546125,1991.3,1990.0,1.7972814]
["bitfinex","ETHUSD",1771344558732,1.71192052,1991.3,1990.0,1.7972814]
["bitfinex","ETHUSD",1771344558927,1.71192052,1991.3,1990.0,1.5932814]
["bitfinex","ETHUSD",1771344559128,1.25546125,1991.3,1990.1,7.17456113]
["bitfinex","ETHUSD",1771344559334,4.03600508,1992.0,1990.2,0.49615823]
["bitfinex","ETHUSD",1771344559534,1.25502008,1992.0,1990.2,0.49615823]
["bitfinex","ETHUSD",1771344559759,2.089301,1991.9,1990.2,0.49615823]
["bitfinex","ETHUSD",1771344559961,1.25502008,1992.0,1990.4,0.49615823]
["bitfinex","ETHUSD",1771344560175,1.25483109,1992.3,1990.7,0.49615823]
["bitfinex","ETHUSD",1771344560327,1.25483109,1992.3,1990.6,0.49615823]
["bitfinex","ETHUSD",1771344560328,0.45645927,1992.1,1990.6,0.49615823]
["bitfinex","ETHUSD",1771344560526,1.25483109,1992.3,1990.6,0.49615823]
["bitfinex","ETHUSD",1771344560746,0.613,1992.2,1990.6,0.49615823]
["bitfinex","ETHUSD",1771344561157,4.168858,1992.0,1990.7,1.25583965]
["bitfinex","ETHUSD",1771344561364,1.25495708,1992.1,1990.7,1.75199788]
["bitfinex","ETHUSD",1771344561643,1.25476811,1992.4,1991.0,0.49615823]
["bitfinex","ETHUSD",1771344561834,0.0011,1991.7,1991.1,0.541]
["bitfinex","ETHUSD",1771344562438,0.0011,1991.7,1990.7,1.25583965]
["bitfinex","ETHUSD",1771344562763,0.0011,1991.7,1990.9,0.541]
["bitfinex","ETHUSD",1771344563641,13.674367,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1771344563853,0.612,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344564229,1.06845927,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344564431,0.45645927,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1771344565040,8.563192,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771344565354,1.86771349,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771344566262,0.45645927,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771344566556,0.612,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771344566852,1.25571349,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771344567242,5.47781252,1991.5,1990.2,0.905]
["bitfinex","ETHUSD",1771344567243,1.25539821,1991.4,1990.2,0.905]
["bitfinex","ETHUSD",1771344567545,1.25539821,1991.4,1990.1,1.446]
["bitfinex","ETHUSD",1771344568135,5.526925,1991.2,1990.1,1.446]
["bitfinex","ETHUSD",1771344568353,2.56128,1991.1,1990.1,1.446]
["bitfinex","ETHUSD",1771344568548,0.613,1991.1,1990.1,1.446]
["bitfinex","ETHUSD",1771344569057,1.86839821,1991.4,1990.1,1.94215823]
["bitfinex","ETHUSD",1771344569260,1.25539821,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771344569427,1.25539821,1991.4,1990.2,1.79615516]
["bitfinex","ETHUSD",1771344569736,3.93445927,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1771344569942,0.45645927,1991.3,1990.1,1.25721618]
["bitfinex","ETHUSD",1771344570235,0.613,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344571059,0.613,1991.2,1990.1,1.25721489]
["bitfinex","ETHUSD",1771344571235,1.25558736,1991.1,1990.1,0.001]
["bitfinex","ETHUSD",1771344572931,19.624027,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771344573135,5.02234945,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1771344573136,1.25583965,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771344574471,1.8695243,1991.3,1990.1,1.03615823]
["bitfinex","ETHUSD",1771344574664,1.25545042,1991.4,1990.2,0.49615823]
["bitfinex","ETHUSD",1771344575030,2.63790822,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1771344575363,2.63790822,1991.3,1990.3,0.49615823]
["bitfinex","ETHUSD",1771344575690,1.25531383,1991.6,1990.3,0.49615823]
["bitfinex","ETHUSD",1771344577675,0.0011,1991.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344577961,0.0011,1991.7,1990.7,0.49615823]
["bitfinex","ETHUSD",1771344578135,0.0011,1991.7,1990.8,1.444]
["bitfinex","ETHUSD",1771344578339,0.0011,1991.7,1990.9,0.49615823]
["bitfinex","ETHUSD",1771344578537,1.25612386,1992.0,1991.0,0.49615823]
["bitfinex","ETHUSD",1771344578951,1.25612386,1992.0,1991.0,0.539]
["bitfinex","ETHUSD",1771344579343,1.25612548,1992.0,1991.0,0.539]
["bitfinex","ETHUSD",1771344579552,1.25613626,1992.0,1991.0,0.539]
["bitfinex","ETHUSD",1771344579752,1.25613626,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344579949,0.0011,1992.0,1991.3,0.49615823]
["bitfinex","ETHUSD",1771344580149,0.0011,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344580544,0.0011,1992.0,1991.2,1.443]
["bitfinex","ETHUSD",1771344582378,0.0011,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771344583779,0.0011,1992.0,1991.3,1.75161948]
["bitfinex","ETHUSD",1771344583965,0.0011,1992.0,1991.4,0.49615823]
["bitfinex","ETHUSD",1771344584681,0.0011,1992.0,1991.5,1.25533517]
["bitfinex","ETHUSD",1771344586558,0.0011,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771344588184,0.0011,1991.9,1991.3,1.25546125]
["bitfinex","ETHUSD",1771344589386,0.0011,1991.9,1991.4,0.45175411]
["bitfinex","ETHUSD",1771344590184,0.0011,1992.2,1991.4,0.45175411]
["bitfinex","ETHUSD",1771344591683,0.0011,1992.2,1991.6,0.45175411]
["bitfinex","ETHUSD",1771344591884,0.0011,1992.2,1991.7,0.541]
["bitfinex","ETHUSD",1771344593583,0.0011,1992.2,1991.8,0.541]
["bitfinex","ETHUSD",1771344593986,0.0011,1992.2,1991.5,0.905]
["bitfinex","ETHUSD",1771344594186,0.0011,1992.2,1991.5,1.35505686]
["bitfinex","ETHUSD",1771344594373,0.0011,1992.2,1991.5,2.61038761]
["bitfinex","ETHUSD",1771344594681,0.0011,1992.2,1991.5,0.541]
["bitfinex","ETHUSD",1771344595578,0.0011,1992.2,1991.2,1.25552253]
["bitfinex","ETHUSD",1771344595579,0.47554456,1992.2,1991.2,1.25552253]
["bitfinex","ETHUSD",1771344595778,0.0011,1992.2,1991.3,0.99105686]
["bitfinex","ETHUSD",1771344596173,0.0011,1992.2,1991.5,7.08744566]
["bitfinex","ETHUSD",1771344596512,0.0011,1992.2,1991.3,0.45005686]
["bitfinex","ETHUSD",1771344596695,0.0011,1992.2,1991.4,1.446]
["bitfinex","ETHUSD",1771344597314,0.0011,1992.2,1991.2,1.25552253]
["bitfinex","ETHUSD",1771344597618,0.0011,1992.2,1991.3,1.7964546]
["bitfinex","ETHUSD",1771344598108,0.0011,1992.2,1991.3,0.541]
["bitfinex","ETHUSD",1771344598313,0.47554456,1992.2,1991.3,0.541]
["bitfinex","ETHUSD",1771344598495,0.47554456,1992.2,1991.1,1.7965657]
["bitfinex","ETHUSD",1771344598806,0.47554456,1992.2,1991.1,0.541]
["bitfinex","ETHUSD",1771344599708,0.47444456,1992.0,1991.1,0.541]
["bitfinex","ETHUSD",1771344600302,0.47444456,1992.0,1990.4,5.47411675]
["bitfinex","ETHUSD",1771344600508,1.25495708,1992.1,1990.7,0.45005686]
["bitfinex","ETHUSD",1771344600697,0.0011,1992.2,1991.2,7.53850252]
["bitfinex","ETHUSD",1771344600899,0.0011,1992.2,1991.3,1.446]
["bitfinex","ETHUSD",1771344600900,1.25600021,1992.2,1991.3,1.446]
["bitfinex","ETHUSD",1771344601104,0.0011,1992.1,1991.2,0.001]
["bitfinex","ETHUSD",1771344601299,0.0011,1992.1,1991.3,0.541]
["bitfinex","ETHUSD",1771344601706,0.0011,1992.1,1991.3,1.79640784]
["bitfinex","ETHUSD",1771344602538,0.0011,1992.1,1991.3,2.2464647]
["bitfinex","ETHUSD",1771344603228,0.0011,1992.1,1991.3,1.79640784]
["bitfinex","ETHUSD",1771344603537,0.0011,1992.1,1991.3,1.25540784]
["bitfinex","ETHUSD",1771344603693,7.08744566,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771344604031,0.47444456,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771344604190,3.12153113,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771344604491,2.64712091,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771344604694,0.47444456,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771344604896,2.64712256,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771344605299,0.47444456,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771344605506,0.6081,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1771344605507,2.64877703,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771344605700,1.25508308,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771344605900,0.0011,1992.1,1991.0,0.45105686]
["bitfinex","ETHUSD",1771344606127,0.0011,1992.1,1991.1,7.53750252]
["bitfinex","ETHUSD",1771344606423,1.25605962,1992.1,1991.2,0.45005686]
["bitfinex","ETHUSD",1771344606623,1.25605962,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1771344606825,0.0011,1992.1,1991.3,0.99005686]
["bitfinex","ETHUSD",1771344607626,0.0011,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771344610412,0.0011,1992.1,1991.3,1.79541328]
["bitfinex","ETHUSD",1771344611237,0.0011,1992.3,1991.5,7.08744566]
["bitfinex","ETHUSD",1771344611417,0.0011,1992.3,1991.6,0.45005686]
["bitfinex","ETHUSD",1771344611615,0.0011,1992.3,1991.7,0.541]
["bitfinex","ETHUSD",1771344611826,0.0011,1992.3,1990.9,13.61829068]
["bitfinex","ETHUSD",1771344611827,0.47554456,1992.3,1991.0,1.25660545]
["bitfinex","ETHUSD",1771344612027,0.47444456,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771344612230,0.47444456,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771344612436,0.47444456,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771344612950,7.45377428,1991.8,1990.2,0.541]
["bitfinex","ETHUSD",1771344612951,0.47444456,1991.2,1990.2,0.541]
["bitfinex","ETHUSD",1771344613315,0.4644044,1991.2,1990.2,0.541]
["bitfinex","ETHUSD",1771344613517,6.54877428,1991.5,1990.2,0.541]
["bitfinex","ETHUSD",1771344613714,0.47444456,1991.4,1990.2,0.541]
["bitfinex","ETHUSD",1771344613918,0.47444456,1991.4,1990.1,1.79721184]
["bitfinex","ETHUSD",1771344613919,1.72990581,1991.3,1990.1,1.79721184]
["bitfinex","ETHUSD",1771344614214,1.72990581,1991.3,1990.1,2.2472687]
["bitfinex","ETHUSD",1771344614215,1.25546125,1991.3,1990.1,2.2472687]
["bitfinex","ETHUSD",1771344614614,1.25546125,1991.3,1990.2,0.49964065]
["bitfinex","ETHUSD",1771344614849,1.25527214,1991.6,1990.5,6.54877428]
["bitfinex","ETHUSD",1771344615020,1.25527214,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771344616145,1.75245815,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771344617142,1.75245815,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771344617331,0.49718601,1991.5,1990.5,0.54]
["bitfinex","ETHUSD",1771344617651,0.49718601,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344617854,0.606,1991.3,1990.1,1.25720869]
["bitfinex","ETHUSD",1771344618054,5.02141587,1991.5,1990.1,1.25720869]
["bitfinex","ETHUSD",1771344618366,18.01565901,1991.8,1990.3,7.04841493]
["bitfinex","ETHUSD",1771344618662,0.49718601,1991.6,1990.1,1.25720869]
["bitfinex","ETHUSD",1771344620527,1.25533517,1991.5,1990.1,1.75684934]
["bitfinex","ETHUSD",1771344620941,1.75252118,1991.5,1990.1,1.75684934]
["bitfinex","ETHUSD",1771344621228,1.75252118,1991.5,1990.1,1.25720869]
["bitfinex","ETHUSD",1771344621229,0.49718601,1991.4,1990.1,1.25720869]
["bitfinex","ETHUSD",1771344621572,0.49718601,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1771344621573,7.04596029,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1771344621739,0.49718601,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344621935,1.75252118,1991.5,1990.1,0.50064065]
["bitfinex","ETHUSD",1771344622153,6.54877428,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771344622460,1.25533517,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344623031,1.25533517,1991.5,1990.2,1.79612107]
["bitfinex","ETHUSD",1771344623225,0.49718601,1991.4,1990.1,1.25718432]
["bitfinex","ETHUSD",1771344623467,0.49718601,1991.4,1990.2,0.54]
["bitfinex","ETHUSD",1771344623775,6.54877428,1991.2,1990.2,0.54]
["bitfinex","ETHUSD",1771344623978,0.49718601,1991.1,1990.2,0.54]
["bitfinex","ETHUSD",1771344624137,0.49718601,1991.1,1990.1,0.906]
["bitfinex","ETHUSD",1771344624138,0.49718601,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771344624327,0.49718601,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771344624662,1.75302566,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771344625227,1.75302566,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1771344625228,0.49718601,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771344625435,0.49718601,1990.3,1988.9,2.19819743]
["bitfinex","ETHUSD",1771344625852,0.49718601,1990.3,1988.9,2.69783808]
["bitfinex","ETHUSD",1771344626134,0.49718601,1990.3,1989.0,1.444]
["bitfinex","ETHUSD",1771344626641,1.25615516,1990.2,1989.1,1.25684983]
["bitfinex","ETHUSD",1771344627864,1.25615516,1990.2,1989.1,1.75649048]
["bitfinex","ETHUSD",1771344628041,1.25614036,1990.3,1989.2,0.49964065]
["bitfinex","ETHUSD",1771344628253,5.02398038,1990.5,1989.2,0.49964065]
["bitfinex","ETHUSD",1771344628654,5.02398038,1990.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771344628850,1.25596583,1990.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771344629256,1.25596583,1990.5,1989.4,0.49964065]
["bitfinex","ETHUSD",1771344629654,5.02340895,1990.7,1989.5,0.541]
["bitfinex","ETHUSD",1771344629862,1.86271349,1990.9,1989.6,0.49964065]
["bitfinex","ETHUSD",1771344630056,1.86271349,1990.9,1989.7,1.446]
["bitfinex","ETHUSD",1771344630257,2.3598995,1990.9,1989.8,0.541]
["bitfinex","ETHUSD",1771344630877,2.3598995,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1771344631043,2.3598995,1990.9,1989.8,1.79735602]
["bitfinex","ETHUSD",1771344631239,2.3598995,1990.9,1989.8,1.79740323]
["bitfinex","ETHUSD",1771344631453,0.49718601,1990.7,1989.8,0.541]
["bitfinex","ETHUSD",1771344631653,16.26589101,1990.6,1989.8,0.541]
["bitfinex","ETHUSD",1771344631860,1.86271349,1990.9,1989.8,1.79740319]
["bitfinex","ETHUSD",1771344632069,1.25571349,1990.9,1989.8,1.79740319]
["bitfinex","ETHUSD",1771344632576,1.25571349,1990.9,1989.8,2.29704384]
["bitfinex","ETHUSD",1771344633793,1.25571349,1990.9,1989.9,0.541]
["bitfinex","ETHUSD",1771344634349,1.86369172,1991.0,1989.9,0.541]
["bitfinex","ETHUSD",1771344634565,2.36087773,1991.0,1989.7,1.25644352]
["bitfinex","ETHUSD",1771344634868,0.49718601,1990.9,1989.8,0.542]
["bitfinex","ETHUSD",1771344635406,1.25577657,1990.8,1989.8,1.79840545]
["bitfinex","ETHUSD",1771344637255,5.63210628,1990.9,1989.8,1.79840545]
["bitfinex","ETHUSD",1771344637256,1.86475432,1990.9,1989.8,1.79840545]
["bitfinex","ETHUSD",1771344638082,0.49718601,1990.8,1989.8,0.542]
["bitfinex","ETHUSD",1771344638589,0.49718601,1990.7,1989.7,0.542]
["bitfinex","ETHUSD",1771344639488,1.86596522,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344639656,5.02353621,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344639657,1.25588947,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344640260,1.25588947,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1771344640461,1.86576274,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1771344641057,0.0011,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1771344642793,0.0011,1990.7,1989.9,0.50064065]
["bitfinex","ETHUSD",1771344643173,0.0011,1990.7,1989.9,6.54977428]
["bitfinex","ETHUSD",1771344643378,0.0011,1990.7,1990.0,1.40464065]
["bitfinex","ETHUSD",1771344643581,0.0011,1990.7,1990.1,1.79821828]
["bitfinex","ETHUSD",1771344645199,5.6323243,1991.2,1990.1,1.79821828]
["bitfinex","ETHUSD",1771344645200,0.0011,1991.2,1990.4,7.01197277]
["bitfinex","ETHUSD",1771344645408,1.25514754,1991.8,1990.6,0.46319849]
["bitfinex","ETHUSD",1771344645589,0.0011,1992.0,1990.7,2.62403814]
["bitfinex","ETHUSD",1771344646111,0.0011,1992.0,1990.8,0.46319849]
["bitfinex","ETHUSD",1771344646299,0.0011,1992.0,1990.9,0.543]
["bitfinex","ETHUSD",1771344646480,0.0011,1992.0,1990.9,1.00619849]
["bitfinex","ETHUSD",1771344646981,0.0011,1992.0,1991.0,0.46319849]
["bitfinex","ETHUSD",1771344647308,0.0011,1992.0,1991.0,7.01197277]
["bitfinex","ETHUSD",1771344647806,0.0011,1992.0,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344648112,0.48291087,1992.0,1990.7,5.02310628]
["bitfinex","ETHUSD",1771344648408,0.48291087,1992.0,1990.8,0.543]
["bitfinex","ETHUSD",1771344648598,7.03168515,1992.0,1990.8,0.543]
["bitfinex","ETHUSD",1771344649182,7.03168515,1992.0,1990.9,0.544]
["bitfinex","ETHUSD",1771344649384,7.03168515,1992.0,1990.4,5.02409767]
["bitfinex","ETHUSD",1771344649585,7.03058515,1991.7,1990.5,1.449]
["bitfinex","ETHUSD",1771344649888,1.25527214,1991.6,1990.6,0.544]
["bitfinex","ETHUSD",1771344650116,0.48291087,1991.5,1990.6,0.544]
["bitfinex","ETHUSD",1771344651809,0.0011,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1771344654402,0.0011,1991.5,1990.6,1.25585779]
["bitfinex","ETHUSD",1771344654590,0.0011,1991.5,1990.7,0.543]
["bitfinex","ETHUSD",1771344654903,0.46874374,1991.5,1990.6,0.543]
["bitfinex","ETHUSD",1771344655288,0.46874374,1991.5,1990.7,0.001]
["bitfinex","ETHUSD",1771344655485,0.46874374,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771344655917,0.46764374,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771344656789,0.46764374,1990.7,1989.9,1.449]
["bitfinex","ETHUSD",1771344657991,1.25590274,1990.6,1989.9,1.449]
["bitfinex","ETHUSD",1771344658915,5.02361097,1991.0,1989.9,1.449]
["bitfinex","ETHUSD",1771344658916,0.0011,1991.5,1989.9,0.49980309]
["bitfinex","ETHUSD",1771344659129,0.0011,1991.5,1990.0,1.04080309]
["bitfinex","ETHUSD",1771344659130,1.25546125,1991.3,1990.0,1.04080309]
["bitfinex","ETHUSD",1771344659412,0.46764374,1991.2,1990.0,0.542]
["bitfinex","ETHUSD",1771344659988,1.25558736,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771344660188,1.7232311,1991.1,1990.1,1.25621828]
["bitfinex","ETHUSD",1771344660412,1.7232311,1991.1,1990.0,1.79824461]
["bitfinex","ETHUSD",1771344660617,5.02202398,1991.3,1990.1,0.49880309]
["bitfinex","ETHUSD",1771344660819,0.0011,1991.4,1990.3,0.49880309]
["bitfinex","ETHUSD",1771344661005,1.25654917,1991.4,1990.3,0.49880309]
["bitfinex","ETHUSD",1771344661205,2.33019291,1991.4,1990.1,0.543]
["bitfinex","ETHUSD",1771344661595,0.46764374,1991.2,1990.1,0.543]
["bitfinex","ETHUSD",1771344661797,0.46764374,1991.2,1990.0,0.543]
["bitfinex","ETHUSD",1771344661798,0.46764374,1991.0,1990.0,0.543]
["bitfinex","ETHUSD",1771344661990,1.25571349,1990.9,1990.1,1.25621828]
["bitfinex","ETHUSD",1771344662418,5.62785136,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771344662790,2.034121,1991.2,1990.1,1.25621828]
["bitfinex","ETHUSD",1771344662990,7.01641802,1991.2,1990.0,1.79928076]
["bitfinex","ETHUSD",1771344663189,7.01641802,1991.2,1989.9,1.80034201]
["bitfinex","ETHUSD",1771344663190,16.64581974,1991.0,1989.9,1.80034201]
["bitfinex","ETHUSD",1771344663397,0.46764374,1991.0,1989.9,0.544]
["bitfinex","ETHUSD",1771344663921,1.25577657,1990.8,1989.9,0.544]
["bitfinex","ETHUSD",1771344664110,2.32942031,1990.8,1989.9,0.544]
["bitfinex","ETHUSD",1771344664314,2.32942031,1990.8,1989.9,1.80034242]
["bitfinex","ETHUSD",1771344664315,1.25577657,1990.8,1989.9,1.80034242]
["bitfinex","ETHUSD",1771344664514,1.86177657,1990.8,1989.9,1.80034242]
["bitfinex","ETHUSD",1771344665115,1.25577657,1990.8,1989.9,1.80034242]
["bitfinex","ETHUSD",1771344665800,1.25577657,1990.8,1989.9,0.544]
["bitfinex","ETHUSD",1771344666018,12.0395243,1990.9,1989.9,0.544]
["bitfinex","ETHUSD",1771344666207,0.46764374,1990.8,1989.9,1.80033721]
["bitfinex","ETHUSD",1771344666525,11.57188056,1990.9,1989.9,1.80033721]
["bitfinex","ETHUSD",1771344666526,5.02310628,1990.9,1989.9,1.80033721]
["bitfinex","ETHUSD",1771344667420,5.02310628,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1771344667421,5.49075002,1990.9,1989.9,0.001]
["bitfinex","ETHUSD",1771344667624,0.46764374,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1771344667803,1.07464374,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1771344668002,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771344668203,1.72360957,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771344668600,0.46764374,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771344669215,0.46764374,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771344670130,0.46764374,1990.2,1989.0,0.001]
["bitfinex","ETHUSD",1771344670448,20.88011904,1990.3,1989.0,0.001]
["bitfinex","ETHUSD",1771344670449,0.46764374,1990.0,1989.0,0.001]
["bitfinex","ETHUSD",1771344670605,0.608,1990.0,1989.0,1.25791107]
["bitfinex","ETHUSD",1771344670805,1.25609204,1990.3,1989.0,1.25791107]
["bitfinex","ETHUSD",1771344671127,1.86409204,1990.3,1989.0,1.25791107]
["bitfinex","ETHUSD",1771344671331,1.86409204,1990.3,1989.1,0.49880309]
["bitfinex","ETHUSD",1771344672039,1.86409204,1990.3,1989.0,1.25791107]
["bitfinex","ETHUSD",1771344672040,1.25609204,1990.3,1989.3,0.49880309]
["bitfinex","ETHUSD",1771344672334,5.02436818,1990.4,1989.4,1.79866029]
["bitfinex","ETHUSD",1771344672335,1.25602893,1990.4,1989.4,1.79866029]
["bitfinex","ETHUSD",1771344673234,1.25599019,1990.5,1989.4,2.29746338]
["bitfinex","ETHUSD",1771344673441,0.1024,1990.9,1989.5,0.49880309]
["bitfinex","ETHUSD",1771344673442,5.0228641,1990.9,1989.5,0.49880309]
["bitfinex","ETHUSD",1771344673940,5.0228641,1990.9,1989.4,8.34743457]
["bitfinex","ETHUSD",1771344673941,0.46764374,1990.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344674111,0.46764374,1990.7,1989.6,0.543]
["bitfinex","ETHUSD",1771344674112,1.25596583,1990.5,1989.6,0.543]
["bitfinex","ETHUSD",1771344674436,10.750646,1990.4,1989.3,1.25668445]
["bitfinex","ETHUSD",1771344674635,2.659802,1990.4,1989.3,1.25668445]
["bitfinex","ETHUSD",1771344674934,1.70881898,1990.5,1989.3,1.73172185]
["bitfinex","ETHUSD",1771344674935,1.25596583,1990.5,1989.3,1.73172185]
["bitfinex","ETHUSD",1771344675119,1.25596583,1990.5,1989.4,0.4750374]
["bitfinex","ETHUSD",1771344676140,0.45285315,1990.4,1989.4,0.543]
["bitfinex","ETHUSD",1771344678221,1.25609204,1990.3,1989.4,0.543]
["bitfinex","ETHUSD",1771344678449,0.609,1990.2,1989.4,0.543]
["bitfinex","ETHUSD",1771344678825,1.25609204,1990.3,1989.4,1.7996383]
["bitfinex","ETHUSD",1771344680124,5.47636153,1990.7,1989.4,2.2746757]
["bitfinex","ETHUSD",1771344680332,1.86490274,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1771344681561,5.02471097,1990.8,1989.5,0.001]
["bitfinex","ETHUSD",1771344681562,1.25690828,1990.8,1989.5,0.4760374]
["bitfinex","ETHUSD",1771344681761,0.0011,1990.8,1989.5,0.4760374]
["bitfinex","ETHUSD",1771344682064,1.25688436,1990.8,1989.5,0.4760374]
["bitfinex","ETHUSD",1771344682358,1.25688436,1990.8,1989.6,1.73157137]
["bitfinex","ETHUSD",1771344682738,1.25688436,1990.8,1989.7,1.448]
["bitfinex","ETHUSD",1771344683657,0.45285315,1990.7,1989.8,0.543]
["bitfinex","ETHUSD",1771344684334,0.45285315,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1771344684335,0.45285315,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771344684630,0.609,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771344686637,1.8651648,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771344686836,0.609,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771344687152,5.02424451,1990.4,1989.5,0.543]
["bitfinex","ETHUSD",1771344688962,1.25602893,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771344689532,1.25691851,1990.8,1989.6,8.83576494]
["bitfinex","ETHUSD",1771344689769,1.25691851,1990.8,1989.7,0.4750374]
["bitfinex","ETHUSD",1771344691154,1.25691851,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344691155,0.0011,1990.8,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344691649,0.45285315,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1771344691854,0.45285315,1990.7,1989.6,1.79853397]
["bitfinex","ETHUSD",1771344692059,0.45285315,1990.5,1989.6,0.542]
["bitfinex","ETHUSD",1771344692362,0.609,1990.4,1989.6,0.542]
["bitfinex","ETHUSD",1771344692860,0.45285315,1990.5,1989.6,0.542]
["bitfinex","ETHUSD",1771344693064,1.5151,1990.8,1989.6,0.542]
["bitfinex","ETHUSD",1771344693267,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771344693443,1.25587667,1990.7,1989.7,1.73150822]
["bitfinex","ETHUSD",1771344693649,5.02434417,1990.8,1989.7,1.73150822]
["bitfinex","ETHUSD",1771344693650,1.25691625,1990.8,1989.7,1.73150822]
["bitfinex","ETHUSD",1771344694167,1.25691625,1990.8,1989.7,1.25647082]
["bitfinex","ETHUSD",1771344694168,0.0011,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771344694342,0.0011,1990.7,1989.8,0.4750374]
["bitfinex","ETHUSD",1771344695171,0.0011,1990.7,1989.9,0.4750374]
["bitfinex","ETHUSD",1771344695473,0.0011,1990.7,1989.8,1.79835697]
["bitfinex","ETHUSD",1771344695661,0.0011,1990.7,1989.6,0.4760374]
["bitfinex","ETHUSD",1771344695662,0.0011,1990.7,1989.6,1.79948281]
["bitfinex","ETHUSD",1771344696855,0.0011,1990.7,1989.7,0.4750374]
["bitfinex","ETHUSD",1771344697254,0.0011,1990.7,1989.8,1.73144507]
["bitfinex","ETHUSD",1771344698170,0.0011,1990.7,1989.9,0.4750374]
["bitfinex","ETHUSD",1771344698372,0.0011,1990.7,1990.0,0.543]
["bitfinex","ETHUSD",1771344698851,0.0011,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344699050,0.0011,1990.7,1990.1,0.543]
["bitfinex","ETHUSD",1771344700379,0.45395315,1990.7,1989.6,1.80052671]
["bitfinex","ETHUSD",1771344700584,0.0011,1990.7,1989.6,2.27556411]
["bitfinex","ETHUSD",1771344702083,0.0011,1990.7,1989.6,1.25752671]
["bitfinex","ETHUSD",1771344702259,0.0011,1990.7,1989.7,0.543]
["bitfinex","ETHUSD",1771344702580,0.0011,1990.7,1989.6,1.25752671]
["bitfinex","ETHUSD",1771344702581,0.45285315,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1771344702773,0.45285315,1990.5,1989.6,0.544]
["bitfinex","ETHUSD",1771344702969,0.45285315,1990.6,1989.6,1.80051033]
["bitfinex","ETHUSD",1771344704279,1.25596583,1990.5,1989.6,1.80051033]
["bitfinex","ETHUSD",1771344705902,5.02496335,1990.7,1989.6,1.80051033]
["bitfinex","ETHUSD",1771344705903,0.0011,1990.7,1989.6,1.80051033]
["bitfinex","ETHUSD",1771344706066,0.0011,1990.7,1989.6,2.29030793]
["bitfinex","ETHUSD",1771344706559,0.0011,1990.7,1989.6,1.80051033]
["bitfinex","ETHUSD",1771344706761,0.47710267,1990.7,1989.6,0.544]
["bitfinex","ETHUSD",1771344706982,0.47600267,1990.5,1989.6,0.544]
["bitfinex","ETHUSD",1771344707182,0.47600267,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771344707410,7.10419357,1990.6,1989.6,0.001]
["bitfinex","ETHUSD",1771344707411,0.47600267,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1771344707594,0.47600267,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771344707595,0.47600267,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771344708002,7.10419357,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771344708205,1.25687657,1991.1,1989.5,1.0337976]
["bitfinex","ETHUSD",1771344708206,1.25590274,1990.6,1989.5,1.0337976]
["bitfinex","ETHUSD",1771344708386,1.25590274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771344708708,1.25700274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771344711312,1.25700274,1990.6,1989.7,0.4907976]
["bitfinex","ETHUSD",1771344711473,1.25700274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771344712205,1.86300274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771344712607,23.82328386,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771344712906,15.155908,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771344713307,0.606,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771344713507,7.71019357,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771344714309,0.606,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771344714709,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771344715284,1.2562814,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771344715691,23.35224486,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771344716002,13.137086,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771344716199,13.137086,1989.8,1988.6,1.25716074]
["bitfinex","ETHUSD",1771344716200,13.137086,1989.8,1988.5,1.71997701]
["bitfinex","ETHUSD",1771344716400,14.797597,1989.7,1988.5,1.71997701]
["bitfinex","ETHUSD",1771344716732,14.797597,1989.7,1987.7,5.0307793]
["bitfinex","ETHUSD",1771344716733,1.25666029,1989.4,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344717418,1.25666029,1989.4,1987.9,2.16254527]
["bitfinex","ETHUSD",1771344717419,19.15195686,1989.3,1987.9,0.905]
["bitfinex","ETHUSD",1771344717599,1.25666029,1989.4,1987.9,0.46279108]
["bitfinex","ETHUSD",1771344717600,14.93553357,1989.1,1987.9,0.46279108]
["bitfinex","ETHUSD",1771344717790,1.513,1989.0,1987.9,0.46279108]
["bitfinex","ETHUSD",1771344717991,8.32792,1988.8,1987.7,1.25769075]
["bitfinex","ETHUSD",1771344718317,4.429734,1988.9,1987.7,1.25769075]
["bitfinex","ETHUSD",1771344718625,1.25697621,1988.9,1988.0,0.46279108]
["bitfinex","ETHUSD",1771344718799,5.63685757,1989.0,1988.0,0.46279108]
["bitfinex","ETHUSD",1771344718800,1.25696431,1989.0,1988.0,0.46279108]
["bitfinex","ETHUSD",1771344719490,1.25696431,1989.0,1987.8,1.25762494]
["bitfinex","ETHUSD",1771344719695,0.609,1988.9,1987.9,0.46279108]
["bitfinex","ETHUSD",1771344720396,1.25696431,1989.0,1987.9,0.46279108]
["bitfinex","ETHUSD",1771344720634,8.36123299,1988.8,1987.7,0.542]
["bitfinex","ETHUSD",1771344720857,1.25703942,1988.8,1987.7,1.00479108]
["bitfinex","ETHUSD",1771344721041,1.25703942,1988.8,1987.7,2.26252554]
["bitfinex","ETHUSD",1771344721444,0.61,1988.7,1987.7,1.00479108]
["bitfinex","ETHUSD",1771344721757,0.61,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771344722335,0.61,1988.6,1988.1,0.001]
["bitfinex","ETHUSD",1771344722649,12.13172116,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771344722650,5.02714659,1989.3,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344722970,0.61,1989.2,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344723371,7.427066,1989.1,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344723574,5.194066,1989.1,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344723887,0.61,1989.0,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344724082,5.02714659,1989.3,1988.1,0.46379108]
["bitfinex","ETHUSD",1771344724083,5.02614231,1989.6,1988.3,0.46279108]
["bitfinex","ETHUSD",1771344724367,1.25653397,1989.6,1988.3,0.46279108]
["bitfinex","ETHUSD",1771344725473,0.61,1989.5,1988.3,0.46279108]
["bitfinex","ETHUSD",1771344726799,13.678598,1989.3,1988.1,0.001]
["bitfinex","ETHUSD",1771344726945,8.36085386,1989.4,1988.1,1.72126699]
["bitfinex","ETHUSD",1771344727144,0.611,1989.2,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344729344,1.25684983,1989.1,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344729746,8.3610434,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771344730265,1.25684983,1989.1,1988.1,1.25847048]
["bitfinex","ETHUSD",1771344730443,1.25684983,1989.1,1988.1,0.001]
["bitfinex","ETHUSD",1771344730655,0.612,1989.0,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344730858,0.612,1988.9,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344731354,0.612,1989.1,1988.3,1.7201466]
["bitfinex","ETHUSD",1771344732679,0.612,1989.1,1988.3,0.46279108]
["bitfinex","ETHUSD",1771344732885,0.612,1989.3,1988.4,0.46279108]
["bitfinex","ETHUSD",1771344733781,12.04242764,1989.2,1988.1,0.001]
["bitfinex","ETHUSD",1771344733979,1.25678664,1989.2,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344734171,1.86888664,1989.2,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344735258,1.86988664,1989.2,1988.2,0.46279108]
["bitfinex","ETHUSD",1771344735763,1.86988664,1989.2,1988.3,0.541]
["bitfinex","ETHUSD",1771344735964,1.86988664,1989.2,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344735965,1.25788664,1989.2,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344736165,0.612,1989.1,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344737163,0.0011,1989.2,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344737364,1.25789259,1989.2,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344737758,0.0011,1989.2,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344737965,0.0011,1989.2,1988.5,1.73372479]
["bitfinex","ETHUSD",1771344738271,0.0011,1989.2,1988.5,0.47649573]
["bitfinex","ETHUSD",1771344739356,0.0011,1989.2,1988.2,0.47649573]
["bitfinex","ETHUSD",1771344739887,1.25697621,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1771344740187,0.611,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771344740675,1.25697621,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1771344740881,1.86797621,1988.9,1988.1,0.001]
["bitfinex","ETHUSD",1771344742589,6.56732364,1988.7,1988.1,0.001]
["bitfinex","ETHUSD",1771344742958,19.624027,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771344743185,6.56732364,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771344743373,7.17932364,1988.4,1987.8,0.001]
["bitfinex","ETHUSD",1771344743766,6.56732364,1988.7,1987.8,0.001]
["bitfinex","ETHUSD",1771344743970,1.25722906,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771344744587,1.86922906,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771344745094,12.555291,1988.3,1987.2,0.47649573]
["bitfinex","ETHUSD",1771344745302,6.56732364,1988.4,1987.2,1.73453805]
["bitfinex","ETHUSD",1771344745509,8.4365527,1988.5,1987.2,1.73453805]
["bitfinex","ETHUSD",1771344745714,7.8245527,1988.5,1987.2,1.73452811]
["bitfinex","ETHUSD",1771344745910,0.613,1988.4,1987.3,0.47649573]
["bitfinex","ETHUSD",1771344746113,1.25735552,1988.3,1987.4,1.73442065]
["bitfinex","ETHUSD",1771344746309,1.25735552,1988.3,1987.5,0.47649573]
["bitfinex","ETHUSD",1771344747081,1.25735552,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771344747302,1.25735552,1988.3,1987.3,1.25898476]
["bitfinex","ETHUSD",1771344747505,1.25735552,1988.3,1987.3,1.73548049]
["bitfinex","ETHUSD",1771344747816,1.87035552,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771344748186,0.613,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771344748878,1.25135552,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771344748879,5.62887517,1988.9,1987.3,0.47749573]
["bitfinex","ETHUSD",1771344749204,4.496822,1988.6,1987.3,0.47749573]
["bitfinex","ETHUSD",1771344749425,1.25713211,1988.7,1987.5,0.47649573]
["bitfinex","ETHUSD",1771344749825,0.0011,1988.8,1987.8,0.47649573]
["bitfinex","ETHUSD",1771344750227,0.0011,1988.9,1988.1,0.47649573]
["bitfinex","ETHUSD",1771344750545,0.0011,1988.9,1988.3,0.47649573]
["bitfinex","ETHUSD",1771344750728,0.0011,1989.1,1988.3,0.47649573]
["bitfinex","ETHUSD",1771344750933,0.0011,1989.1,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344751105,0.0011,1989.3,1988.6,0.47649573]
["bitfinex","ETHUSD",1771344751498,0.0011,1989.5,1988.9,6.56732364]
["bitfinex","ETHUSD",1771344751698,1.86906697,1990.4,1989.1,0.47649573]
["bitfinex","ETHUSD",1771344751899,1.86906697,1990.4,1989.0,1.445]
["bitfinex","ETHUSD",1771344751900,1.2570681,1990.5,1989.3,0.47649573]
["bitfinex","ETHUSD",1771344752114,0.0011,1990.4,1989.3,0.47649573]
["bitfinex","ETHUSD",1771344752313,0.0011,1990.4,1989.5,0.47649573]
["bitfinex","ETHUSD",1771344752525,0.0011,1990.4,1989.7,0.47649573]
["bitfinex","ETHUSD",1771344753631,0.0011,1990.4,1989.5,0.539]
["bitfinex","ETHUSD",1771344753933,0.0011,1990.4,1989.5,1.01549573]
["bitfinex","ETHUSD",1771344754135,0.0011,1990.4,1989.2,0.539]
["bitfinex","ETHUSD",1771344754136,12.385449,1990.3,1989.2,0.539]
["bitfinex","ETHUSD",1771344754428,1.25615516,1990.2,1989.1,1.73330351]
["bitfinex","ETHUSD",1771344754733,1.25725516,1990.2,1989.2,0.47649573]
["bitfinex","ETHUSD",1771344755103,1.25615516,1990.2,1989.2,0.47649573]
["bitfinex","ETHUSD",1771344755713,0.0011,1990.1,1989.2,0.47649573]
["bitfinex","ETHUSD",1771344756441,0.0011,1990.1,1989.3,1.01549573]
["bitfinex","ETHUSD",1771344756730,11.59194428,1990.4,1989.3,1.01549573]
["bitfinex","ETHUSD",1771344756935,0.0011,1990.3,1989.3,1.01549573]
["bitfinex","ETHUSD",1771344757120,0.0011,1990.3,1989.3,0.539]
["bitfinex","ETHUSD",1771344757452,19.624027,1989.8,1988.7,0.539]
["bitfinex","ETHUSD",1771344757654,6.56732364,1989.9,1988.0,0.47649573]
["bitfinex","ETHUSD",1771344757655,25.33953964,1989.6,1988.0,0.47649573]
["bitfinex","ETHUSD",1771344757810,25.33953964,1989.6,1988.1,0.539]
["bitfinex","ETHUSD",1771344757811,11.630675,1989.5,1988.1,0.539]
["bitfinex","ETHUSD",1771344758008,6.56732364,1989.6,1988.2,0.47649573]
["bitfinex","ETHUSD",1771344758218,1.25666029,1989.4,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344759210,0.0011,1989.3,1988.3,0.539]
["bitfinex","ETHUSD",1771344760605,0.0011,1989.3,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344760836,0.0011,1989.3,1988.3,1.79635466]
["bitfinex","ETHUSD",1771344760837,3.972,1989.2,1988.3,0.539]
["bitfinex","ETHUSD",1771344761033,0.0011,1989.3,1988.0,0.906]
["bitfinex","ETHUSD",1771344761034,0.0011,1989.3,1988.0,0.47649573]
["bitfinex","ETHUSD",1771344761236,0.0011,1989.1,1988.2,0.47649573]
["bitfinex","ETHUSD",1771344761541,1.87047082,1989.7,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344761833,0.0011,1989.6,1988.4,0.47649573]
["bitfinex","ETHUSD",1771344762430,0.0011,1989.6,1988.6,0.47649573]
["bitfinex","ETHUSD",1771344762742,0.0011,1989.6,1988.7,0.539]
["bitfinex","ETHUSD",1771344763415,0.0011,1989.6,1988.7,1.01549573]
["bitfinex","ETHUSD",1771344763618,0.0011,1989.6,1988.8,0.47649573]
["bitfinex","ETHUSD",1771344764013,11.59282027,1990.1,1988.8,0.47649573]
["bitfinex","ETHUSD",1771344764014,0.0011,1990.2,1988.8,0.47649573]
["bitfinex","ETHUSD",1771344764331,0.0011,1990.2,1989.1,0.47649573]
["bitfinex","ETHUSD",1771344764332,0.0011,1990.1,1989.1,0.47649573]
["bitfinex","ETHUSD",1771344764535,0.0011,1990.1,1989.3,0.46813603]
["bitfinex","ETHUSD",1771344765925,0.0011,1990.1,1989.3,1.00613603]
["bitfinex","ETHUSD",1771344766647,0.0011,1990.1,1989.4,1.25666029]
["bitfinex","ETHUSD",1771344766948,0.0011,1990.1,1989.4,1.72479632]
["bitfinex","ETHUSD",1771344767547,0.0011,1990.0,1989.4,1.72479632]
["bitfinex","ETHUSD",1771344768116,0.0011,1990.0,1989.4,0.46813603]
["bitfinex","ETHUSD",1771344768321,0.0011,1990.0,1989.3,1.79467292]
["bitfinex","ETHUSD",1771344768548,0.0011,1990.0,1989.3,0.538]
["bitfinex","ETHUSD",1771344769145,0.0011,1989.9,1989.3,0.538]
["bitfinex","ETHUSD",1771344769346,0.0011,1990.1,1989.3,1.79470433]
["bitfinex","ETHUSD",1771344769543,0.0011,1990.1,1989.3,2.26284036]
["bitfinex","ETHUSD",1771344770246,0.0011,1990.1,1989.3,2.26285661]
["bitfinex","ETHUSD",1771344770559,0.0011,1990.1,1989.4,0.46813603]
["bitfinex","ETHUSD",1771344770746,0.0011,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1771344771861,0.0011,1990.1,1989.6,0.46813603]
["bitfinex","ETHUSD",1771344772068,0.0011,1990.2,1989.6,0.46813603]
["bitfinex","ETHUSD",1771344772359,0.0011,1990.2,1989.7,1.00713603]
["bitfinex","ETHUSD",1771344772360,0.0022,1990.2,1989.7,1.00713603]
["bitfinex","ETHUSD",1771344772857,0.0022,1990.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771344773233,0.0022,1990.2,1989.7,0.46813603]
["bitfinex","ETHUSD",1771344773428,0.0022,1990.2,1989.5,0.539]
["bitfinex","ETHUSD",1771344774058,0.0022,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771344774059,16.840256,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771344774275,6.56732364,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771344774473,17.33872,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771344774770,1.25640767,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771344775155,1.25640767,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771344776268,1.86740767,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771344776477,6.56732364,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771344776765,1.25659713,1989.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771344776971,6.56732364,1989.1,1987.9,1.79556834]
["bitfinex","ETHUSD",1771344777340,0.612,1989.2,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344777741,1.25659713,1989.5,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344777953,3.630186,1989.4,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344778163,1.86859713,1989.5,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344778855,2.36601302,1989.5,1988.1,1.71393485]
["bitfinex","ETHUSD",1771344779056,2.813528,1989.4,1988.1,1.71393485]
["bitfinex","ETHUSD",1771344779253,8.060482,1989.3,1988.0,1.79550139]
["bitfinex","ETHUSD",1771344779453,6.56732364,1989.1,1987.8,0.45745284]
["bitfinex","ETHUSD",1771344779651,13.918458,1989.3,1987.9,0.538]
["bitfinex","ETHUSD",1771344780349,9.761788,1989.3,1987.9,0.99445284]
["bitfinex","ETHUSD",1771344780584,3.567843,1989.4,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344780769,3.309623,1989.4,1988.0,0.45645284]
["bitfinex","ETHUSD",1771344780971,6.56732364,1989.1,1987.8,0.001]
["bitfinex","ETHUSD",1771344781176,18.379797,1989.0,1987.8,0.001]
["bitfinex","ETHUSD",1771344781687,0.49741589,1989.1,1987.8,0.001]
["bitfinex","ETHUSD",1771344781888,8.43604711,1989.3,1987.9,0.45645284]
["bitfinex","ETHUSD",1771344782196,1.25672347,1989.3,1987.9,0.45645284]
["bitfinex","ETHUSD",1771344782349,1.86872347,1989.3,1987.9,0.45645284]
["bitfinex","ETHUSD",1771344783175,1.86872347,1989.3,1988.1,0.45645284]
["bitfinex","ETHUSD",1771344783393,1.25672347,1989.3,1988.3,0.45645284]
["bitfinex","ETHUSD",1771344785365,5.52430977,1989.5,1988.3,1.25733779]
["bitfinex","ETHUSD",1771344787050,5.64089388,1989.5,1988.4,0.45645284]
["bitfinex","ETHUSD",1771344787401,0.0011,1990.0,1988.6,0.45645284]
["bitfinex","ETHUSD",1771344787548,1.25738504,1990.0,1988.8,0.45645284]
["bitfinex","ETHUSD",1771344787741,1.25738504,1990.0,1988.7,6.56732364]
["bitfinex","ETHUSD",1771344787742,1.25738504,1990.0,1989.0,0.45645284]
["bitfinex","ETHUSD",1771344788191,7.82470868,1990.0,1988.6,0.45645284]
["bitfinex","ETHUSD",1771344788397,1.25738504,1990.0,1989.1,0.45645284]
["bitfinex","ETHUSD",1771344789485,1.25738504,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1771344789486,0.0011,1990.0,1989.2,1.25678664]
["bitfinex","ETHUSD",1771344790452,0.0011,1990.0,1989.1,1.71325387]
["bitfinex","ETHUSD",1771344790769,0.0011,1990.0,1989.2,0.537]
["bitfinex","ETHUSD",1771344791347,0.0011,1990.0,1989.2,1.79378613]
["bitfinex","ETHUSD",1771344791782,0.0011,1990.0,1989.2,1.79377962]
["bitfinex","ETHUSD",1771344791984,0.0011,1990.0,1989.1,1.25680856]
["bitfinex","ETHUSD",1771344792193,0.0011,1990.0,1989.1,1.79380856]
["bitfinex","ETHUSD",1771344792359,0.0011,1990.0,1989.1,0.537]
["bitfinex","ETHUSD",1771344793654,0.0011,1990.0,1988.9,1.25693509]
["bitfinex","ETHUSD",1771344793853,0.0011,1990.0,1988.9,1.79293509]
["bitfinex","ETHUSD",1771344794599,0.0011,1990.0,1988.9,0.536]
["bitfinex","ETHUSD",1771344794894,16.523405,1989.9,1988.8,0.536]
["bitfinex","ETHUSD",1771344795104,15.264293,1989.9,1988.8,0.536]
["bitfinex","ETHUSD",1771344795264,0.615,1989.8,1988.8,0.536]
["bitfinex","ETHUSD",1771344795627,0.615,1989.8,1988.8,2.24352419]
["bitfinex","ETHUSD",1771344797406,3.740134,1989.8,1988.8,2.24352419]
["bitfinex","ETHUSD",1771344797611,1.25647082,1989.7,1988.8,2.24352419]
["bitfinex","ETHUSD",1771344797777,1.25647082,1989.7,1988.8,0.536]
["bitfinex","ETHUSD",1771344798089,1.25647082,1989.7,1988.6,0.537]
["bitfinex","ETHUSD",1771344798090,16.912013,1989.6,1988.6,0.537]
["bitfinex","ETHUSD",1771344798259,17.610502,1989.5,1988.4,0.538]
["bitfinex","ETHUSD",1771344798460,0.616,1989.4,1988.4,0.538]
["bitfinex","ETHUSD",1771344798660,18.237678,1989.3,1988.4,0.538]
["bitfinex","ETHUSD",1771344798861,18.237678,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771344799573,1.25678664,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1771344799780,0.617,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771344800889,1.25678664,1989.2,1988.4,0.45153736]
["bitfinex","ETHUSD",1771344801671,0.617,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1771344801890,0.0011,1989.9,1989.0,0.45053736]
["bitfinex","ETHUSD",1771344802609,1.25744672,1989.9,1989.0,0.45053736]
["bitfinex","ETHUSD",1771344803126,0.0011,1990.5,1989.2,0.45053736]
["bitfinex","ETHUSD",1771344803283,0.0011,1990.9,1988.6,0.536]
["bitfinex","ETHUSD",1771344803284,7.72898162,1992.5,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344803482,0.617,1992.5,1990.9,0.45053736]
["bitfinex","ETHUSD",1771344803691,1.25476811,1992.4,1991.1,0.45053736]
["bitfinex","ETHUSD",1771344803909,1.25476811,1992.4,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344804109,4.56041,1991.6,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344804309,2.318,1991.6,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344804507,7.11198162,1991.9,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344804508,0.616,1991.5,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344805090,7.59204328,1992.2,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344805285,0.616,1991.6,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344805590,0.616,1991.6,1990.5,0.536]
["bitfinex","ETHUSD",1771344805785,7.11198162,1992.5,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344806008,0.616,1992.1,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344806994,1.25489603,1992.2,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344807205,0.615,1992.0,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344807405,1.25483318,1992.3,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344807596,1.25489681,1992.2,1990.8,0.45053736]
["bitfinex","ETHUSD",1771344807913,1.25489681,1992.2,1991.0,0.45053736]
["bitfinex","ETHUSD",1771344809918,1.8689818,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1771344810418,1.8689818,1992.1,1990.8,5.55885398]
["bitfinex","ETHUSD",1771344810419,8.53636152,1992.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771344810722,9.01642318,1992.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771344810929,17.640792,1991.6,1990.6,1.25585791]
["bitfinex","ETHUSD",1771344811093,9.01642318,1992.1,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344811094,2.62408,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344811295,2.1968,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344811523,1.519,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771344811724,0.0011,1991.7,1990.4,0.45053736]
["bitfinex","ETHUSD",1771344811902,1.25637214,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771344812099,1.25637214,1991.6,1990.5,1.70650319]
["bitfinex","ETHUSD",1771344813212,1.87037214,1991.6,1990.5,1.70650319]
["bitfinex","ETHUSD",1771344814314,1.87037214,1991.6,1990.5,2.24250319]
["bitfinex","ETHUSD",1771344815429,1.87037214,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771344815725,5.300722,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771344815932,5.300722,1991.5,1990.2,0.537]
["bitfinex","ETHUSD",1771344816107,1.25539821,1991.4,1990.2,1.79315516]
["bitfinex","ETHUSD",1771344817626,1.25539821,1991.4,1990.2,2.24369252]
["bitfinex","ETHUSD",1771344817931,0.614,1991.3,1990.2,2.24369252]
["bitfinex","ETHUSD",1771344818125,5.02159284,1991.5,1990.2,2.24369252]
["bitfinex","ETHUSD",1771344818321,5.02159284,1991.5,1990.3,0.45053736]
["bitfinex","ETHUSD",1771344818322,0.614,1991.4,1990.3,0.45053736]
["bitfinex","ETHUSD",1771344818733,1.25641889,1991.6,1990.3,0.45053736]
["bitfinex","ETHUSD",1771344819027,0.614,1991.5,1990.3,0.45053736]
["bitfinex","ETHUSD",1771344819204,0.614,1991.4,1990.3,0.45053736]
["bitfinex","ETHUSD",1771344820235,1.86943259,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344820425,1.86943259,1991.4,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344820652,1.25540346,1991.4,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344820807,1.86940346,1991.4,1990.5,0.45053736]
["bitfinex","ETHUSD",1771344821515,1.86940346,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344822036,1.25540346,1991.4,1990.4,1.70656629]
["bitfinex","ETHUSD",1771344822239,1.2555243,1991.2,1990.4,1.70656629]
["bitfinex","ETHUSD",1771344822540,0.614,1991.3,1990.4,1.70656629]
["bitfinex","ETHUSD",1771344822541,1.86951063,1991.3,1990.4,1.70656629]
["bitfinex","ETHUSD",1771344823044,1.86951063,1991.3,1990.3,1.2560373]
["bitfinex","ETHUSD",1771344823708,1.86951063,1991.3,1990.0,1.70677853]
["bitfinex","ETHUSD",1771344823906,1.86951063,1991.3,1990.1,0.45053736]
["bitfinex","ETHUSD",1771344823907,13.63835,1991.0,1990.1,0.45053736]
["bitfinex","ETHUSD",1771344824106,1.25544114,1991.4,1990.1,0.45053736]
["bitfinex","ETHUSD",1771344824336,1.25544114,1991.4,1990.3,0.47004085]
["bitfinex","ETHUSD",1771344824636,4.669723,1991.3,1990.3,0.001]
["bitfinex","ETHUSD",1771344825854,1.73413504,1991.4,1990.3,0.001]
["bitfinex","ETHUSD",1771344826008,0.615,1991.3,1990.3,0.47004085]
["bitfinex","ETHUSD",1771344826645,0.615,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344826938,2.16154114,1991.4,1990.5,0.46904085]
["bitfinex","ETHUSD",1771344826939,0.615,1991.2,1990.5,0.46904085]
["bitfinex","ETHUSD",1771344827742,5.0226287,1991.5,1990.8,0.46904085]
["bitfinex","ETHUSD",1771344827743,0.0011,1991.5,1990.8,0.46904085]
["bitfinex","ETHUSD",1771344827950,0.0011,1991.9,1991.3,0.46904085]
["bitfinex","ETHUSD",1771344828243,0.615,1993.1,1991.8,7.08754731]
["bitfinex","ETHUSD",1771344828442,0.615,1993.1,1991.9,1.00604085]
["bitfinex","ETHUSD",1771344828443,1.8693408,1993.1,1991.9,1.00604085]
["bitfinex","ETHUSD",1771344828661,1.8693408,1993.1,1992.0,1.72402785]
["bitfinex","ETHUSD",1771344828816,24.23291831,1993.0,1991.7,1.25515651]
["bitfinex","ETHUSD",1771344829013,24.23291831,1993.0,1991.4,1.79239821]
["bitfinex","ETHUSD",1771344829014,9.852914,1992.9,1991.4,1.79239821]
["bitfinex","ETHUSD",1771344829324,1.52,1992.8,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344829537,3.394196,1992.7,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344829729,1.52,1992.8,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344829931,2.492023,1992.7,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344830241,0.615,1992.6,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344830811,0.905,1992.8,1991.5,0.46904085]
["bitfinex","ETHUSD",1771344831042,9.12225971,1994.3,1992.7,0.46904085]
["bitfinex","ETHUSD",1771344831220,2.774986,1994.2,1992.9,0.46904085]
["bitfinex","ETHUSD",1771344831429,0.614,1994.3,1992.9,0.46904085]
["bitfinex","ETHUSD",1771344831608,2.15851964,1994.4,1992.9,0.46904085]
["bitfinex","ETHUSD",1771344831609,4.450258,1994.2,1992.9,0.46904085]
["bitfinex","ETHUSD",1771344831811,8.34106695,1994.4,1992.6,0.46904085]
["bitfinex","ETHUSD",1771344831812,1.519,1994.1,1992.6,0.46904085]
["bitfinex","ETHUSD",1771344832125,1.519,1994.0,1992.6,0.46904085]
["bitfinex","ETHUSD",1771344832320,1.25351964,1994.4,1992.7,0.48174489]
["bitfinex","ETHUSD",1771344832518,0.614,1994.3,1993.0,0.48174489]
["bitfinex","ETHUSD",1771344832923,2.365025,1994.3,1993.2,0.48174489]
["bitfinex","ETHUSD",1771344833133,0.614,1994.3,1993.2,0.48174489]
["bitfinex","ETHUSD",1771344833845,0.614,1994.3,1993.1,1.25432742]
["bitfinex","ETHUSD",1771344834218,13.137936,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344834412,18.746684,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344834618,12.972198,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344834815,5.549011,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344835046,16.71864,1993.9,1992.6,5.01847749]
["bitfinex","ETHUSD",1771344835244,12.725939,1993.7,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344835743,0.614,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344835938,0.614,1993.6,1992.7,0.48174489]
["bitfinex","ETHUSD",1771344836137,0.614,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344836330,0.614,1993.6,1992.4,1.25474166]
["bitfinex","ETHUSD",1771344837022,1.25407574,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344837456,15.333107,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344837630,5.10362,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344837830,1.25407574,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344838115,0.614,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344839248,1.25420157,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771344840140,1.86817736,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344840344,5.01649735,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344840345,0.614,1993.5,1992.7,0.48274489]
["bitfinex","ETHUSD",1771344840532,0.47485135,1994.3,1992.7,0.48274489]
["bitfinex","ETHUSD",1771344840533,0.614,1993.9,1992.8,0.48174489]
["bitfinex","ETHUSD",1771344841238,1.25388704,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771344841955,1.25388704,1993.8,1992.7,0.537]
["bitfinex","ETHUSD",1771344841956,0.614,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771344842256,0.614,1993.7,1992.7,1.2555705]
["bitfinex","ETHUSD",1771344842434,13.938921,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771344842828,0.614,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771344843048,11.109541,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771344843622,5.01554819,1993.9,1992.7,0.001]
["bitfinex","ETHUSD",1771344843623,5.01552789,1993.9,1992.7,0.001]
["bitfinex","ETHUSD",1771344843858,2.77188704,1993.8,1992.7,0.48274489]
["bitfinex","ETHUSD",1771344844229,18.59915,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771344844457,19.624027,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771344844658,20.09008832,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771344844834,6.65551985,1993.7,1992.7,0.001]
["bitfinex","ETHUSD",1771344844835,10.838551,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344845028,6.538301,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771344845232,0.904,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771344845673,1.25439036,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771344847061,0.615,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771344847864,0.615,1992.9,1991.5,1.79127214]
["bitfinex","ETHUSD",1771344847865,1.25451625,1992.8,1991.5,1.79127214]
["bitfinex","ETHUSD",1771344848032,1.25451625,1992.8,1991.6,5.02105848]
["bitfinex","ETHUSD",1771344849136,1.25451625,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1771344849137,1.52,1992.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1771344849745,8.47868631,1992.5,1991.0,1.7373601]
["bitfinex","ETHUSD",1771344850036,19.624027,1992.4,1991.0,1.7373601]
["bitfinex","ETHUSD",1771344850237,19.624027,1992.2,1991.0,0.48174489]
["bitfinex","ETHUSD",1771344850553,1.52,1992.1,1991.1,0.48174489]
["bitfinex","ETHUSD",1771344850873,0.904,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771344851030,1.52,1992.4,1991.4,0.48174489]
["bitfinex","ETHUSD",1771344851233,0.616,1992.3,1991.4,0.48174489]
["bitfinex","ETHUSD",1771344851657,0.616,1992.2,1991.4,0.48174489]
["bitfinex","ETHUSD",1771344852170,1.25495708,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771344852369,1.25495708,1992.1,1991.4,1.73709455]
["bitfinex","ETHUSD",1771344852856,5.635779,1992.2,1991.4,1.73709455]
["bitfinex","ETHUSD",1771344852857,1.87094117,1992.2,1991.4,1.73709455]
["bitfinex","ETHUSD",1771344853042,0.616,1992.1,1991.4,1.73709455]
["bitfinex","ETHUSD",1771344854063,0.616,1992.1,1991.1,1.2555464]
["bitfinex","ETHUSD",1771344854064,1.25502008,1992.0,1991.1,1.2555464]
["bitfinex","ETHUSD",1771344855266,1.25502008,1992.0,1991.2,0.4508356]
["bitfinex","ETHUSD",1771344855466,0.7160032,1991.1,1990.3,1.26246655]
["bitfinex","ETHUSD",1771344855637,0.616,1991.2,1990.4,0.4508356]
["bitfinex","ETHUSD",1771344856031,1.25558736,1991.1,1990.3,0.0063883]
["bitfinex","ETHUSD",1771344856767,0.616,1991.0,1990.3,0.0063883]
["bitfinex","ETHUSD",1771344857875,18.475917,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771344858081,1.25577657,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771344858446,1.25574404,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771344858855,1.87174404,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771344860703,0.617,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771344861693,1.87274404,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771344861853,6.52859852,1991.9,1990.2,0.001]
["bitfinex","ETHUSD",1771344861854,6.55399448,1992.2,1990.2,0.4518356]
["bitfinex","ETHUSD",1771344862071,3.501041,1991.9,1990.5,0.4508356]
["bitfinex","ETHUSD",1771344862280,3.501041,1991.9,1989.3,0.4508356]
["bitfinex","ETHUSD",1771344862281,6.55399448,1990.7,1989.3,0.4508356]
["bitfinex","ETHUSD",1771344862601,6.55399448,1990.7,1988.7,0.001]
["bitfinex","ETHUSD",1771344862602,6.55399448,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1771344862968,0.617,1989.3,1988.7,1.2580532]
["bitfinex","ETHUSD",1771344863170,0.617,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771344863371,0.617,1989.4,1988.8,1.25802228]
["bitfinex","ETHUSD",1771344863677,6.55399448,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1771344863860,5.04788,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771344864061,7.24735417,1990.2,1988.8,0.001]
["bitfinex","ETHUSD",1771344864062,7.24735417,1990.2,1988.8,1.25803888]
["bitfinex","ETHUSD",1771344864258,4.0155,1990.0,1988.8,0.4518356]
["bitfinex","ETHUSD",1771344864690,4.0155,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1771344864691,6.68389941,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771344864892,3.41828,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1771344865192,1.25621828,1990.1,1988.8,0.001]
["bitfinex","ETHUSD",1771344865492,4.055219,1989.9,1988.8,0.001]
["bitfinex","ETHUSD",1771344865663,0.617,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771344865862,1.522,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771344866670,1.25647082,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1771344867291,0.617,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771344868183,0.617,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771344868783,0.617,1989.6,1988.8,1.25803942]
["bitfinex","ETHUSD",1771344868984,5.6431359,1989.7,1988.8,1.70887502]
["bitfinex","ETHUSD",1771344869298,5.6431359,1989.7,1988.8,0.4518356]
["bitfinex","ETHUSD",1771344871077,5.0261359,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1771344871276,0.617,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771344872070,5.191008,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771344872280,2.39954,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771344872481,17.347604,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771344872808,1.25666029,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771344873167,0.617,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771344874472,1.25666029,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771344874689,0.617,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771344874907,1.25678664,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771344875070,1.25678664,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771344875701,1.25678664,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771344876900,0.618,1989.4,1988.7,0.4518356]
["bitfinex","ETHUSD",1771344877112,0.619,1989.6,1988.7,0.4518356]
["bitfinex","ETHUSD",1771344877490,5.0256219,1989.9,1988.7,0.4518356]
["bitfinex","ETHUSD",1771344877801,0.618,1989.6,1988.7,0.4518356]
["bitfinex","ETHUSD",1771344878905,0.618,1989.6,1988.8,1.25703942]
["bitfinex","ETHUSD",1771344878906,1.25659713,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1771344879777,1.2562814,1990.0,1988.9,0.4508356]
["bitfinex","ETHUSD",1771344879983,0.618,1989.9,1988.9,0.4508356]
["bitfinex","ETHUSD",1771344880822,1.2562814,1990.0,1988.9,0.4508356]
["bitfinex","ETHUSD",1771344881028,5.02512562,1990.3,1988.9,0.4508356]
["bitfinex","ETHUSD",1771344881029,5.02512562,1990.3,1989.1,0.4508356]
["bitfinex","ETHUSD",1771344881327,1.524,1990.2,1989.1,0.4508356]
["bitfinex","ETHUSD",1771344881482,0.619,1990.1,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344881686,5.02512562,1990.3,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344881978,0.619,1990.3,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344882182,1.25590274,1990.7,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344882380,3.107027,1990.5,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344882617,1.25590274,1990.7,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344882799,0.618,1990.6,1989.1,0.42285232]
["bitfinex","ETHUSD",1771344883007,0.618,1990.5,1989.3,0.4508356]
["bitfinex","ETHUSD",1771344885236,5.02335861,1990.8,1989.5,0.46226454]
["bitfinex","ETHUSD",1771344885540,0.618,1990.7,1989.5,0.46226454]
["bitfinex","ETHUSD",1771344885764,0.618,1990.7,1989.5,0.53]
["bitfinex","ETHUSD",1771344885913,0.618,1990.7,1989.6,0.46226454]
["bitfinex","ETHUSD",1771344886314,5.02335861,1990.8,1989.6,0.46226454]
["bitfinex","ETHUSD",1771344886537,0.618,1990.7,1989.6,0.46226454]
["bitfinex","ETHUSD",1771344887061,5.02335861,1990.8,1989.6,0.46226454]
["bitfinex","ETHUSD",1771344887340,0.618,1991.3,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344887501,6.204509,1991.2,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344887833,0.618,1991.3,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344888008,0.0011,1990.4,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344888197,0.618,1991.3,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344888198,0.0011,1990.5,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344888397,0.618,1991.3,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344888610,0.0011,1990.7,1990.1,0.46226454]
["bitfinex","ETHUSD",1771344889408,0.0011,1990.7,1990.3,0.46226454]
["bitfinex","ETHUSD",1771344891313,0.0011,1990.7,1990.4,1.25602893]
["bitfinex","ETHUSD",1771344891541,0.0011,1990.7,1990.4,1.71829347]
["bitfinex","ETHUSD",1771344891743,0.5549726,1991.9,1990.4,1.71829347]
["bitfinex","ETHUSD",1771344891744,5.63810419,1991.6,1990.5,0.46226454]
["bitfinex","ETHUSD",1771344891945,5.02110419,1991.6,1990.5,0.46226454]
["bitfinex","ETHUSD",1771344893833,1.25527214,1991.6,1990.7,0.45105182]
["bitfinex","ETHUSD",1771344895345,0.00769003,1991.7,1990.8,0.45105182]
["bitfinex","ETHUSD",1771344895546,0.00769003,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344895547,1.26290586,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344895947,1.26290586,1991.7,1990.9,0.531]
["bitfinex","ETHUSD",1771344896728,7.81941196,1991.7,1990.5,0.45105182]
["bitfinex","ETHUSD",1771344896932,0.617,1991.6,1990.5,0.45105182]
["bitfinex","ETHUSD",1771344897234,1.26290586,1991.7,1990.7,0.45105182]
["bitfinex","ETHUSD",1771344897436,1.26290762,1991.7,1990.8,0.45105182]
["bitfinex","ETHUSD",1771344897959,0.00769003,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344898325,1.26289927,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344898833,0.00769003,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344899161,1.26291045,1991.7,1991.0,0.45105182]
["bitfinex","ETHUSD",1771344899960,1.26291045,1991.7,1990.3,0.905]
["bitfinex","ETHUSD",1771344899961,0.47146003,1991.6,1990.3,0.905]
["bitfinex","ETHUSD",1771344900293,0.47146003,1991.6,1990.0,1.79825624]
["bitfinex","ETHUSD",1771344900294,0.45105182,1991.0,1990.0,0.0009]
["bitfinex","ETHUSD",1771344900578,0.616,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771344901154,0.616,1991.1,1990.1,0.45366858]
["bitfinex","ETHUSD",1771344901155,2.42955,1991.0,1990.3,0.001]
["bitfinex","ETHUSD",1771344901373,0.616,1990.9,1990.3,0.0019]
["bitfinex","ETHUSD",1771344901537,0.616,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771344901731,6.5565061,1991.1,1989.7,0.45366858]
["bitfinex","ETHUSD",1771344901732,9.67914,1990.7,1989.7,0.45366858]
["bitfinex","ETHUSD",1771344901931,9.67914,1990.7,1990.0,0.45366858]
["bitfinex","ETHUSD",1771344901932,0.616,1990.6,1990.0,0.45366858]
["bitfinex","ETHUSD",1771344902466,11.57886887,1991.1,1990.1,0.45456858]
["bitfinex","ETHUSD",1771344902467,0.616,1991.1,1990.1,0.45456858]
["bitfinex","ETHUSD",1771344902641,1.25546125,1991.3,1990.3,0.45366858]
["bitfinex","ETHUSD",1771344902848,1.87146125,1991.3,1990.3,0.45366858]
["bitfinex","ETHUSD",1771344903049,0.616,1991.3,1990.3,0.45366858]
["bitfinex","ETHUSD",1771344903461,0.616,1991.3,1990.4,0.0009]
["bitfinex","ETHUSD",1771344903644,5.540827,1991.2,1990.4,0.0009]
["bitfinex","ETHUSD",1771344903846,1.2555243,1991.2,1990.4,0.0009]
["bitfinex","ETHUSD",1771344904071,0.616,1991.1,1990.4,0.45456858]
["bitfinex","ETHUSD",1771344904264,1.2555243,1991.2,1990.4,0.45456858]
["bitfinex","ETHUSD",1771344904600,0.0011,1991.6,1990.4,0.45456858]
["bitfinex","ETHUSD",1771344904882,0.0011,1991.6,1990.5,0.45456858]
["bitfinex","ETHUSD",1771344904883,1.25637632,1991.6,1990.5,0.45456858]
["bitfinex","ETHUSD",1771344905174,1.25637632,1991.6,1990.7,0.45366858]
["bitfinex","ETHUSD",1771344905539,1.25637632,1991.6,1990.9,0.45366858]
["bitfinex","ETHUSD",1771344906074,1.25637632,1991.6,1991.0,0.0009]
["bitfinex","ETHUSD",1771344906781,1.25637632,1991.6,1991.0,0.45456858]
["bitfinex","ETHUSD",1771344906782,0.0011,1991.6,1991.0,0.45456858]
["bitfinex","ETHUSD",1771344907582,0.616,1991.5,1990.6,0.45366858]
["bitfinex","ETHUSD",1771344907745,0.616,1991.5,1990.7,0.0009]
["bitfinex","ETHUSD",1771344908081,19.624027,1991.3,1990.2,0.45366858]
["bitfinex","ETHUSD",1771344908390,17.16580186,1991.3,1990.3,0.0009]
["bitfinex","ETHUSD",1771344908538,17.825098,1991.3,1989.9,0.528]
["bitfinex","ETHUSD",1771344908738,19.496224,1991.2,1990.0,0.0009]
["bitfinex","ETHUSD",1771344908936,18.600616,1990.9,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909185,6.67432042,1991.0,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909186,1.522,1990.8,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909500,6.67432042,1991.0,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909670,0.09266284,1991.2,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909671,0.1024,1991.2,1990.0,0.0009]
["bitfinex","ETHUSD",1771344909850,8.03211863,1991.4,1990.0,0.45456858]
["bitfinex","ETHUSD",1771344909851,9.272,1990.8,1990.0,0.45456858]
["bitfinex","ETHUSD",1771344910050,1.87283965,1990.7,1990.1,0.45366858]
["bitfinex","ETHUSD",1771344910672,0.617,1990.8,1990.3,0.45366858]
["bitfinex","ETHUSD",1771344910856,1.25565042,1991.0,1990.3,0.45366858]
["bitfinex","ETHUSD",1771344911047,1.25565042,1991.0,1990.4,0.45456858]
["bitfinex","ETHUSD",1771344911243,1.25565042,1991.0,1990.4,0.45366858]
["bitfinex","ETHUSD",1771344911443,0.905,1991.4,1990.0,1.25626509]
["bitfinex","ETHUSD",1771344911444,1.25533517,1991.5,1990.5,0.45456858]
["bitfinex","ETHUSD",1771344911681,1.25533517,1991.5,1990.6,0.45456858]
["bitfinex","ETHUSD",1771344911861,0.618,1991.4,1990.6,0.45366858]
["bitfinex","ETHUSD",1771344912067,1.25546125,1991.3,1990.7,0.0009]
["bitfinex","ETHUSD",1771344912457,0.618,1991.4,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344912675,1.25537946,1991.5,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344912879,1.87337946,1991.5,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344913072,1.25642154,1991.6,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344913384,1.87437297,1991.6,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344913687,0.0011,1991.6,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344913906,1.25639594,1991.6,1990.7,0.45456858]
["bitfinex","ETHUSD",1771344914094,1.25639594,1991.6,1990.9,0.45366858]
["bitfinex","ETHUSD",1771344914095,0.0011,1991.5,1990.9,0.45366858]
["bitfinex","ETHUSD",1771344914447,0.0011,1991.5,1991.0,0.45751265]
["bitfinex","ETHUSD",1771344915556,0.0011,1991.5,1991.1,0.45661265]
["bitfinex","ETHUSD",1771344916259,0.0011,1991.9,1991.3,0.25751265]
["bitfinex","ETHUSD",1771344917902,1.2560211,1992.2,1991.4,0.45661265]
["bitfinex","ETHUSD",1771344917903,0.0011,1992.2,1991.4,0.45661265]
["bitfinex","ETHUSD",1771344918195,0.0011,1992.2,1991.6,0.45661265]
["bitfinex","ETHUSD",1771344920170,0.0011,1992.2,1991.6,1.71182336]
["bitfinex","ETHUSD",1771344921059,0.0011,1992.2,1991.6,1.71187632]
["bitfinex","ETHUSD",1771344922488,0.0011,1992.2,1991.7,0.45661265]
["bitfinex","ETHUSD",1771344923560,0.0011,1992.2,1991.4,1.25536958]
["bitfinex","ETHUSD",1771344923779,0.0011,1992.2,1991.3,0.45661265]
["bitfinex","ETHUSD",1771344924565,0.0011,1992.2,1991.3,1.71207296]
["bitfinex","ETHUSD",1771344924754,2.02082,1992.1,1991.0,0.45661265]
["bitfinex","ETHUSD",1771344924986,2.02082,1992.1,1990.9,0.905]
["bitfinex","ETHUSD",1771344924987,16.007224,1992.0,1990.9,0.905]
["bitfinex","ETHUSD",1771344925570,14.877188,1992.0,1990.9,0.905]
["bitfinex","ETHUSD",1771344925963,0.0011,1992.2,1991.0,0.45661265]
["bitfinex","ETHUSD",1771344926469,0.0011,1992.2,1991.2,0.45661265]
["bitfinex","ETHUSD",1771344926787,0.0011,1992.2,1991.4,0.45661265]
["bitfinex","ETHUSD",1771344927794,1.22248334,1992.6,1991.4,0.45661265]
["bitfinex","ETHUSD",1771344928167,1.22248334,1992.6,1991.4,0.44881037]
["bitfinex","ETHUSD",1771344928398,1.83648334,1992.6,1991.4,0.44881037]
["bitfinex","ETHUSD",1771344928601,0.0011,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771344928806,0.0011,1992.1,1991.5,0.45661265]
["bitfinex","ETHUSD",1771344929092,0.0011,1992.1,1991.1,2.23914637]
["bitfinex","ETHUSD",1771344929293,0.0011,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1771344929458,0.0011,1992.1,1991.1,0.45661265]
["bitfinex","ETHUSD",1771344930701,0.0011,1992.1,1991.1,1.71218986]
["bitfinex","ETHUSD",1771344931263,0.0011,1992.1,1991.1,0.45661265]
["bitfinex","ETHUSD",1771344931472,0.0011,1992.1,1991.0,1.25660712]
["bitfinex","ETHUSD",1771344931473,7.09340913,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771344932098,7.09340913,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771344932398,0.614,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771344932868,0.3095674,1992.1,1991.0,0.001]
["bitfinex","ETHUSD",1771344932869,5.63436861,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771344933069,1.25610418,1992.1,1991.1,0.45661265]
["bitfinex","ETHUSD",1771344934095,7.09340913,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771344934403,9.503893,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771344934572,7.212493,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771344934770,1.25520911,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771344935664,5.02015707,1992.0,1991.0,0.45761265]
["bitfinex","ETHUSD",1771344935899,1.25608519,1992.1,1991.0,0.45761265]
["bitfinex","ETHUSD",1771344936095,0.0011,1992.1,1991.1,0.45661265]
["bitfinex","ETHUSD",1771344936906,0.0011,1992.1,1991.3,0.45661265]
["bitfinex","ETHUSD",1771344938796,0.0011,1992.1,1991.4,1.25539821]
["bitfinex","ETHUSD",1771344939106,0.0011,1992.1,1991.3,1.71204049]
["bitfinex","ETHUSD",1771344939490,0.0011,1992.1,1991.4,0.45661265]
["bitfinex","ETHUSD",1771344940005,0.0011,1992.1,1991.2,1.2555243]
["bitfinex","ETHUSD",1771344940379,0.0011,1992.1,1991.3,0.45661265]
["bitfinex","ETHUSD",1771344940966,0.0011,1992.1,1991.4,1.71201086]
["bitfinex","ETHUSD",1771344941409,0.0011,1992.1,1991.5,0.45661265]
["bitfinex","ETHUSD",1771344942894,0.0011,1992.1,1991.6,1.71188479]
["bitfinex","ETHUSD",1771344943102,0.0011,1992.1,1991.7,0.45661265]
["bitfinex","ETHUSD",1771344943609,0.0011,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771344944195,0.0011,1992.1,1991.7,0.45661265]
["bitfinex","ETHUSD",1771344944408,0.0011,1992.4,1991.7,0.45661265]
["bitfinex","ETHUSD",1771344944409,0.0011,1992.4,1991.7,0.45273549]
["bitfinex","ETHUSD",1771344944994,0.0011,1992.4,1991.8,1.25514609]
["bitfinex","ETHUSD",1771344945426,0.0011,1992.4,1991.8,1.70788158]
["bitfinex","ETHUSD",1771344946125,0.0011,1992.4,1991.9,0.45273549]
["bitfinex","ETHUSD",1771344947108,0.0011,1992.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344948022,0.0011,1992.4,1992.0,1.70775557]
["bitfinex","ETHUSD",1771344949020,1.25549036,1993.0,1992.4,0.45273549]
["bitfinex","ETHUSD",1771344949021,0.0011,1993.0,1992.4,0.45273549]
["bitfinex","ETHUSD",1771344949192,2.307074,1994.0,1992.7,0.45273549]
["bitfinex","ETHUSD",1771344949387,2.137807,1994.0,1992.7,0.45273549]
["bitfinex","ETHUSD",1771344949598,9.950805,1993.9,1992.7,0.45273549]
["bitfinex","ETHUSD",1771344949890,0.3095674,1993.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1771344950118,7.09340913,1993.7,1992.5,1.78266484]
["bitfinex","ETHUSD",1771344950297,5.260554,1993.7,1992.5,2.23540033]
["bitfinex","ETHUSD",1771344950618,1.516,1993.7,1992.6,0.45273549]
["bitfinex","ETHUSD",1771344951314,1.516,1993.7,1992.6,1.70733339]
["bitfinex","ETHUSD",1771344951315,1.25401284,1993.6,1992.6,1.70733339]
["bitfinex","ETHUSD",1771344951705,1.25401284,1993.6,1992.6,1.70737167]
["bitfinex","ETHUSD",1771344952514,1.86501284,1993.6,1992.6,1.70737167]
["bitfinex","ETHUSD",1771344953020,1.86501284,1993.6,1992.7,0.48777094]
["bitfinex","ETHUSD",1771344953217,1.86501284,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344953218,1.25401284,1993.6,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344953513,1.25401284,1993.6,1992.7,0.48777094]
["bitfinex","ETHUSD",1771344953694,1.25401284,1993.6,1992.6,1.2546138]
["bitfinex","ETHUSD",1771344955309,1.25401284,1993.6,1992.7,0.001]
["bitfinex","ETHUSD",1771344955514,0.0011,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344956112,0.0011,1993.5,1992.8,0.48777094]
["bitfinex","ETHUSD",1771344956303,0.0011,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344956504,0.0011,1993.5,1992.7,0.48877094]
["bitfinex","ETHUSD",1771344957410,0.0011,1993.5,1992.8,1.74228719]
["bitfinex","ETHUSD",1771344957813,0.0011,1993.5,1992.9,0.48777094]
["bitfinex","ETHUSD",1771344958393,0.0011,1993.5,1992.8,1.25451625]
["bitfinex","ETHUSD",1771344958928,0.0011,1993.5,1992.9,0.48777094]
["bitfinex","ETHUSD",1771344959296,0.0011,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344959495,0.611,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344959704,0.0011,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771344959921,0.611,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344961228,2.094578,1993.4,1992.7,0.001]
["bitfinex","ETHUSD",1771344961428,1.86420157,1993.3,1992.7,0.001]
["bitfinex","ETHUSD",1771344961804,0.0011,1993.5,1992.7,0.48877094]
["bitfinex","ETHUSD",1771344962221,1.25519703,1993.5,1992.7,0.48877094]
["bitfinex","ETHUSD",1771344962428,1.25519703,1993.5,1992.1,12.11273352]
["bitfinex","ETHUSD",1771344962429,7.09340913,1993.0,1991.7,0.48777094]
["bitfinex","ETHUSD",1771344962704,0.61,1993.0,1991.7,0.48777094]
["bitfinex","ETHUSD",1771344962902,0.61,1993.1,1991.7,0.48777094]
["bitfinex","ETHUSD",1771344963310,0.61,1993.1,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344963532,1.25439036,1993.0,1992.0,1.25502008]
["bitfinex","ETHUSD",1771344963718,1.25439036,1993.0,1991.9,1.74280998]
["bitfinex","ETHUSD",1771344963921,1.25439036,1993.0,1992.0,0.48777094]
["bitfinex","ETHUSD",1771344964421,1.86439036,1993.0,1992.0,0.48777094]
["bitfinex","ETHUSD",1771344965016,8.95779949,1993.0,1991.9,1.2550789]
["bitfinex","ETHUSD",1771344965429,8.95779949,1993.0,1991.8,1.25508853]
["bitfinex","ETHUSD",1771344966215,1.25439036,1993.0,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344966417,0.611,1992.9,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344967624,1.25451625,1992.8,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344968341,7.09340913,1992.7,1991.6,0.48777094]
["bitfinex","ETHUSD",1771344968638,1.25451625,1992.8,1991.6,1.74304062]
["bitfinex","ETHUSD",1771344968936,5.14243,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771344969320,5.14243,1992.7,1991.5,0.904]
["bitfinex","ETHUSD",1771344969321,7.09340913,1992.5,1991.5,0.904]
["bitfinex","ETHUSD",1771344969546,0.612,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771344969934,1.25483109,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771344971456,5.01834637,1992.7,1991.7,0.48877094]
["bitfinex","ETHUSD",1771344971619,0.613,1992.7,1991.7,0.48877094]
["bitfinex","ETHUSD",1771344972248,0.613,1992.8,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344972627,0.612,1992.8,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344973436,7.70540913,1992.8,1991.9,0.48777094]
["bitfinex","ETHUSD",1771344973637,7.70540913,1992.8,1991.7,0.001]
["bitfinex","ETHUSD",1771344973839,7.70540913,1992.8,1991.7,1.25619993]
["bitfinex","ETHUSD",1771344974040,7.09340913,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771344974222,1.25483109,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771344974921,0.613,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771344975127,0.613,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1771344976424,1.25495708,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771344977440,1.25495708,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771344977441,7.09340913,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771344977634,1.25495708,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771344977836,1.25495708,1992.1,1991.3,0.45167835]
["bitfinex","ETHUSD",1771344978025,1.86795708,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771344978832,9.41918913,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771344979031,7.09340913,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1771344979232,7.09340913,1992.0,1990.9,0.001]
["bitfinex","ETHUSD",1771344979233,15.985717,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771344979432,0.613,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771344979660,7.812024,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771344979864,2.32578,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771344980032,0.613,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771344980234,1.25558736,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771344980558,1.25557542,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771344980731,0.614,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771344981627,1.2555371,1991.2,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344982176,1.2555371,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771344982351,5.02209722,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771344982547,5.02209722,1991.3,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344982751,1.25546125,1991.3,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344983133,5.02179314,1991.4,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344983134,1.25538332,1991.5,1990.7,1.70751173]
["bitfinex","ETHUSD",1771344983331,0.615,1991.4,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344983541,0.615,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771344984370,1.87039821,1991.5,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344984963,1.25514609,1991.8,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344985152,0.615,1991.7,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344985471,1.87014609,1991.8,1990.7,0.45167835]
["bitfinex","ETHUSD",1771344985776,0.615,1992.0,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344986445,1.25508308,1991.9,1991.0,0.45067835]
["bitfinex","ETHUSD",1771344987261,7.80667796,1991.9,1991.0,0.45067835]
["bitfinex","ETHUSD",1771344987466,7.80667796,1991.9,1990.7,1.78079958]
["bitfinex","ETHUSD",1771344987671,7.80667796,1991.9,1990.7,2.23151447]
["bitfinex","ETHUSD",1771344987968,7.80667796,1991.9,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344988374,1.52,1991.8,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344988549,1.52,1991.8,1990.8,1.70644834]
["bitfinex","ETHUSD",1771344988750,1.52,1991.8,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344988950,1.52,1991.8,1990.8,1.70644919]
["bitfinex","ETHUSD",1771344989251,1.52,1991.8,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344989252,6.55159488,1991.6,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344989455,6.55159488,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771344989753,1.25508308,1991.9,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344989972,7.16759488,1991.8,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344990260,0.616,1991.7,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344990472,1.25527214,1991.6,1990.8,0.45067835]
["bitfinex","ETHUSD",1771344990775,1.25527214,1991.6,1990.8,1.70643519]
["bitfinex","ETHUSD",1771344990978,1.25527214,1991.6,1990.9,0.45067835]
["bitfinex","ETHUSD",1771344991275,0.616,1991.6,1990.9,0.45067835]
["bitfinex","ETHUSD",1771344991447,5.02011623,1992.0,1990.9,0.45067835]
["bitfinex","ETHUSD",1771344991648,0.616,1991.9,1990.9,0.45067835]
["bitfinex","ETHUSD",1771344992049,5.02011623,1992.0,1990.9,0.45067835]
["bitfinex","ETHUSD",1771344992380,0.616,1991.9,1991.0,0.45067835]
["bitfinex","ETHUSD",1771344992677,0.616,1992.0,1991.2,0.45067835]
["bitfinex","ETHUSD",1771344993553,0.616,1992.0,1991.0,1.25560199]
["bitfinex","ETHUSD",1771344993746,0.616,1992.0,1990.9,1.70637253]
["bitfinex","ETHUSD",1771344993942,0.616,1992.0,1990.9,1.70737253]
["bitfinex","ETHUSD",1771344994152,0.0011,1991.8,1990.9,1.70738303]
["bitfinex","ETHUSD",1771344995252,0.0011,1991.8,1990.9,0.45167835]
["bitfinex","ETHUSD",1771344995452,0.0011,1991.8,1990.9,1.70737969]
["bitfinex","ETHUSD",1771344995667,0.0011,1991.8,1990.9,1.70738561]
["bitfinex","ETHUSD",1771344996076,6.55269488,1991.8,1990.9,0.001]
["bitfinex","ETHUSD",1771344996274,0.905,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771344996477,0.617,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771344996653,0.617,1991.5,1990.9,0.45167835]
["bitfinex","ETHUSD",1771344997892,0.0011,1991.8,1991.0,0.45067835]
["bitfinex","ETHUSD",1771344998785,0.0011,1992.1,1991.2,0.45067835]
["bitfinex","ETHUSD",1771344998986,0.0011,1992.1,1991.5,0.45067835]
["bitfinex","ETHUSD",1771344999154,0.0011,1992.1,1991.7,0.45067835]
["bitfinex","ETHUSD",1771345000775,0.0011,1992.1,1991.9,0.45067835]
["bitfinex","ETHUSD",1771345001359,0.0011,1992.8,1991.9,0.45067835]
["bitfinex","ETHUSD",1771345002367,1.25562334,1992.8,1991.9,0.45067835]
["bitfinex","ETHUSD",1771345002693,0.0011,1992.8,1992.1,0.45067835]
["bitfinex","ETHUSD",1771345002987,0.0011,1992.8,1991.8,2.2287824]
["bitfinex","ETHUSD",1771345003485,0.0011,1992.8,1991.9,0.45067835]
["bitfinex","ETHUSD",1771345004697,0.0011,1992.8,1992.0,1.7417576]
["bitfinex","ETHUSD",1771345004883,0.0011,1992.8,1992.1,0.48673752]
["bitfinex","ETHUSD",1771345006691,0.0011,1992.8,1992.3,0.48673752]
["bitfinex","ETHUSD",1771345007393,0.0011,1993.1,1992.4,0.48673752]
["bitfinex","ETHUSD",1771345007763,0.0011,1992.7,1992.4,7.0383324]
["bitfinex","ETHUSD",1771345007964,0.0011,1993.5,1992.5,0.48673752]
["bitfinex","ETHUSD",1771345008164,0.0011,1993.5,1992.4,6.55159488]
["bitfinex","ETHUSD",1771345008165,6.55159488,1994.8,1993.1,0.48673752]
["bitfinex","ETHUSD",1771345008361,6.55159488,1994.8,1993.0,6.55159488]
["bitfinex","ETHUSD",1771345008362,1.86730825,1994.8,1993.4,0.48673752]
["bitfinex","ETHUSD",1771345008578,7.45659488,1995.1,1993.4,0.48673752]
["bitfinex","ETHUSD",1771345008579,5.01303388,1995.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1771345008779,6.55159488,1994.8,1993.6,0.48673752]
["bitfinex","ETHUSD",1771345008983,0.1024,1994.9,1993.6,0.48673752]
["bitfinex","ETHUSD",1771345009222,5.01303388,1995.0,1993.8,0.48673752]
["bitfinex","ETHUSD",1771345010016,5.62703388,1995.0,1993.8,0.48673752]
["bitfinex","ETHUSD",1771345010389,5.01244112,1995.1,1993.8,0.48673752]
["bitfinex","ETHUSD",1771345010814,5.01244112,1995.1,1994.0,0.48673752]
["bitfinex","ETHUSD",1771345012189,0.00780228,1995.2,1994.0,0.48673752]
["bitfinex","ETHUSD",1771345012391,1.26084839,1995.2,1994.1,0.45304059]
["bitfinex","ETHUSD",1771345012609,1.26084839,1995.2,1994.3,1.70657864]
["bitfinex","ETHUSD",1771345012915,1.26084839,1995.2,1994.2,5.5375258]
["bitfinex","ETHUSD",1771345012916,1.26084839,1995.2,1994.4,0.45304059]
["bitfinex","ETHUSD",1771345013116,7.81244327,1995.2,1994.2,0.523]
["bitfinex","ETHUSD",1771345013486,7.81244327,1995.2,1994.0,0.45304059]
["bitfinex","ETHUSD",1771345013735,6.55159488,1994.9,1994.0,0.45304059]
["bitfinex","ETHUSD",1771345013914,7.81244327,1995.2,1994.1,0.45304059]
["bitfinex","ETHUSD",1771345014232,0.614,1995.1,1994.1,0.45304059]
["bitfinex","ETHUSD",1771345014748,0.614,1995.1,1993.9,5.01526997]
["bitfinex","ETHUSD",1771345014749,1.25313283,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1771345015035,6.55159488,1994.9,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345015328,1.25313283,1995.0,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345015545,0.615,1994.9,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345015831,3.814434,1994.9,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345016008,7.80472771,1995.0,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345016192,0.615,1994.8,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345016601,0.615,1994.9,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345016804,0.615,1994.9,1993.6,1.77600446]
["bitfinex","ETHUSD",1771345016805,1.25325847,1994.8,1993.6,0.522]
["bitfinex","ETHUSD",1771345016992,1.25325847,1994.8,1993.7,0.45304059]
["bitfinex","ETHUSD",1771345018024,7.80485335,1994.8,1993.4,1.70713012]
["bitfinex","ETHUSD",1771345018313,7.80485335,1994.8,1993.4,1.77608953]
["bitfinex","ETHUSD",1771345018518,7.80485335,1994.8,1993.5,0.45304059]
["bitfinex","ETHUSD",1771345018730,1.25338413,1994.6,1993.6,0.45304059]
["bitfinex","ETHUSD",1771345018935,0.615,1994.5,1993.6,0.45304059]
["bitfinex","ETHUSD",1771345019316,1.25338413,1994.6,1993.6,0.45304059]
["bitfinex","ETHUSD",1771345019828,0.615,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771345020433,5.01353654,1994.9,1993.7,0.45404059]
["bitfinex","ETHUSD",1771345020434,5.01290567,1994.9,1993.7,0.45404059]
["bitfinex","ETHUSD",1771345020656,16.55371488,1994.8,1993.7,0.45404059]
["bitfinex","ETHUSD",1771345020928,3.3576073,1994.7,1993.7,0.45404059]
["bitfinex","ETHUSD",1771345021096,5.693661,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771345021435,0.616,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771345021726,6.55159488,1993.9,1992.7,2.61159623]
["bitfinex","ETHUSD",1771345022033,0.616,1993.8,1992.8,0.45304059]
["bitfinex","ETHUSD",1771345022430,0.616,1993.8,1992.7,2.15855564]
["bitfinex","ETHUSD",1771345022431,0.616,1993.8,1992.7,0.904]
["bitfinex","ETHUSD",1771345022724,0.616,1993.8,1992.5,0.521]
["bitfinex","ETHUSD",1771345022725,1.25407574,1993.5,1992.5,0.521]
["bitfinex","ETHUSD",1771345022921,0.616,1993.4,1992.5,0.521]
["bitfinex","ETHUSD",1771345023119,1.25407574,1993.5,1992.5,2.22873569]
["bitfinex","ETHUSD",1771345023321,0.616,1993.4,1992.5,0.97404059]
["bitfinex","ETHUSD",1771345023563,14.309274,1993.3,1992.1,0.97404059]
["bitfinex","ETHUSD",1771345023699,1.25407574,1993.5,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345023700,1.35647574,1993.5,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345023901,1.25407574,1993.5,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345024240,15.60669573,1993.4,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345024446,1.25407574,1993.5,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345024655,0.616,1993.3,1992.3,0.45304059]
["bitfinex","ETHUSD",1771345024798,0.40081973,1993.3,1992.4,0.45304059]
["bitfinex","ETHUSD",1771345025002,3.244,1993.6,1992.4,0.45304059]
["bitfinex","ETHUSD",1771345025429,0.3751364,1993.6,1992.4,0.45304059]
["bitfinex","ETHUSD",1771345025802,5.63229396,1993.7,1992.4,0.45304059]
["bitfinex","ETHUSD",1771345026043,15.009615,1993.6,1992.4,0.45304059]
["bitfinex","ETHUSD",1771345026242,5.01505276,1994.0,1992.5,0.45304059]
["bitfinex","ETHUSD",1771345026396,2.276227,1994.2,1992.8,0.45304059]
["bitfinex","ETHUSD",1771345026797,1.25369841,1994.1,1992.8,1.70752382]
["bitfinex","ETHUSD",1771345027030,0.616,1994.0,1992.9,0.45304059]
["bitfinex","ETHUSD",1771345027439,0.617,1993.9,1992.9,0.45304059]
["bitfinex","ETHUSD",1771345027603,0.617,1993.9,1992.7,1.77554644]
["bitfinex","ETHUSD",1771345027803,0.617,1993.9,1992.7,1.77557354]
["bitfinex","ETHUSD",1771345027804,7.288329,1993.8,1992.7,1.77557354]
["bitfinex","ETHUSD",1771345028605,7.288329,1993.8,1992.7,0.521]
["bitfinex","ETHUSD",1771345028827,1.25407574,1993.5,1992.7,1.77557332]
["bitfinex","ETHUSD",1771345029041,1.87107574,1993.5,1992.7,0.521]
["bitfinex","ETHUSD",1771345030307,1.87107574,1993.5,1992.3,1.25480108]
["bitfinex","ETHUSD",1771345030537,1.87107574,1993.5,1992.3,1.77580108]
["bitfinex","ETHUSD",1771345030855,1.25420157,1993.3,1992.3,0.521]
["bitfinex","ETHUSD",1771345031133,6.55159488,1993.1,1992.0,0.904]
["bitfinex","ETHUSD",1771345031303,14.699781,1992.9,1991.8,1.70817816]
["bitfinex","ETHUSD",1771345031504,12.145237,1992.9,1991.8,0.45304059]
["bitfinex","ETHUSD",1771345031699,12.145237,1992.9,1991.4,6.52857318]
["bitfinex","ETHUSD",1771345031700,18.797467,1992.7,1991.5,0.45304059]
["bitfinex","ETHUSD",1771345031904,0.618,1992.6,1991.5,0.45304059]
["bitfinex","ETHUSD",1771345032141,0.9987834,1992.6,1991.5,0.45304059]
["bitfinex","ETHUSD",1771345032445,3.1843,1992.4,1991.5,0.45304059]
["bitfinex","ETHUSD",1771345032749,0.618,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771345032916,1.25489408,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771345033122,1.25489408,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771345033745,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771345033954,2.05263659,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771345034165,1.68771985,1992.2,1991.2,1.70851411]
["bitfinex","ETHUSD",1771345034320,2.08713659,1992.2,1991.0,0.4541802]
["bitfinex","ETHUSD",1771345034519,1.68771985,1992.2,1991.0,0.4541802]
["bitfinex","ETHUSD",1771345034726,1.87389408,1992.2,1991.0,0.4541802]
["bitfinex","ETHUSD",1771345034924,0.39941674,1992.5,1990.9,5.02260624]
["bitfinex","ETHUSD",1771345034925,1.65415038,1992.5,1991.4,0.4541802]
["bitfinex","ETHUSD",1771345035104,0.619,1993.0,1991.8,0.4541802]
["bitfinex","ETHUSD",1771345035323,0.43282577,1993.1,1991.8,0.4541802]
["bitfinex","ETHUSD",1771345035608,0.619,1993.2,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345035609,0.43282577,1992.9,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345035834,0.35419174,1993.2,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345036009,1.02308411,1993.1,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345036416,0.618,1993.2,1992.0,6.55159488]
["bitfinex","ETHUSD",1771345036646,0.618,1993.2,1992.1,0.4541802]
["bitfinex","ETHUSD",1771345036841,1.87224774,1993.3,1992.1,0.4541802]
["bitfinex","ETHUSD",1771345037119,1.87224774,1993.3,1992.3,0.4541802]
["bitfinex","ETHUSD",1771345037617,0.618,1993.3,1992.3,0.4541802]
["bitfinex","ETHUSD",1771345037841,1.02308411,1993.3,1992.3,0.4541802]
["bitfinex","ETHUSD",1771345038244,0.38994174,1993.4,1992.3,0.521]
["bitfinex","ETHUSD",1771345038459,1.00794174,1993.6,1992.4,0.4541802]
["bitfinex","ETHUSD",1771345039060,0.618,1993.7,1992.8,0.4541802]
["bitfinex","ETHUSD",1771345039461,0.40508411,1993.6,1992.6,1.25459515]
["bitfinex","ETHUSD",1771345039664,0.40508411,1993.6,1992.5,1.25465738]
["bitfinex","ETHUSD",1771345039665,7.535001,1993.5,1992.5,1.25465738]
["bitfinex","ETHUSD",1771345039953,0.38994174,1993.4,1992.4,2.22990205]
["bitfinex","ETHUSD",1771345040163,0.79502585,1993.4,1992.4,0.9751802]
["bitfinex","ETHUSD",1771345040526,3.751424,1993.3,1992.4,0.521]
["bitfinex","ETHUSD",1771345040722,3.730619,1993.1,1992.4,0.521]
["bitfinex","ETHUSD",1771345040946,2.021745,1993.1,1992.4,0.521]
["bitfinex","ETHUSD",1771345041250,1.25439036,1993.0,1992.2,0.904]
["bitfinex","ETHUSD",1771345041438,1.25439036,1993.0,1992.0,0.4541802]
["bitfinex","ETHUSD",1771345041641,1.25439036,1993.0,1991.7,0.521]
["bitfinex","ETHUSD",1771345041954,1.91194174,1992.9,1991.8,0.4541802]
["bitfinex","ETHUSD",1771345042330,19.496224,1992.8,1991.5,1.25530034]
["bitfinex","ETHUSD",1771345042541,0.38994174,1992.7,1991.5,1.70948054]
["bitfinex","ETHUSD",1771345042736,0.79502585,1992.7,1991.5,1.70948054]
["bitfinex","ETHUSD",1771345043051,0.79502585,1992.7,1991.4,0.521]
["bitfinex","ETHUSD",1771345043052,18.12394311,1992.6,1991.4,0.521]
["bitfinex","ETHUSD",1771345043254,3.62178,1992.4,1991.4,2.23057742]
["bitfinex","ETHUSD",1771345043556,2.23378,1992.4,1991.4,2.23057742]
["bitfinex","ETHUSD",1771345043928,8.269108,1992.3,1991.4,0.521]
["bitfinex","ETHUSD",1771345044128,0.619,1992.2,1991.2,2.61368776]
["bitfinex","ETHUSD",1771345044523,0.619,1992.2,1991.2,1.3581802]
["bitfinex","ETHUSD",1771345044745,1.44394251,1992.2,1991.2,0.904]
["bitfinex","ETHUSD",1771345045050,0.619,1992.2,1991.2,2.15952134]
["bitfinex","ETHUSD",1771345045254,1.25495708,1992.1,1991.2,0.904]
["bitfinex","ETHUSD",1771345045753,1.25487601,1992.3,1991.3,0.4541802]
["bitfinex","ETHUSD",1771345045924,0.619,1992.3,1991.3,0.4541802]
["bitfinex","ETHUSD",1771345046522,0.0011,1992.7,1992.0,0.4541802]
["bitfinex","ETHUSD",1771345046759,0.0011,1992.7,1992.2,0.4541802]
["bitfinex","ETHUSD",1771345047330,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771345047833,0.0011,1992.7,1991.8,2.23028095]
["bitfinex","ETHUSD",1771345048161,0.0011,1992.7,1991.8,1.77610075]
["bitfinex","ETHUSD",1771345048766,0.0011,1992.7,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345049360,0.0011,1992.7,1991.9,1.70920481]
["bitfinex","ETHUSD",1771345049661,0.41993244,1992.6,1991.9,1.25502461]
["bitfinex","ETHUSD",1771345049957,0.41993244,1992.6,1991.6,5.54194181]
["bitfinex","ETHUSD",1771345050264,0.78020893,1992.6,1991.6,5.99612201]
["bitfinex","ETHUSD",1771345050427,0.0011,1992.7,1991.6,5.54194181]
["bitfinex","ETHUSD",1771345050633,0.41993244,1992.6,1991.6,5.54194181]
["bitfinex","ETHUSD",1771345051235,0.0011,1992.7,1991.6,5.99612201]
["bitfinex","ETHUSD",1771345051447,0.0011,1992.7,1991.7,0.4541802]
["bitfinex","ETHUSD",1771345053231,0.0011,1992.7,1991.8,1.70932629]
["bitfinex","ETHUSD",1771345053463,0.0011,1992.7,1991.9,0.4541802]
["bitfinex","ETHUSD",1771345053635,0.0011,1992.7,1992.0,0.522]
["bitfinex","ETHUSD",1771345054260,0.0011,1992.7,1992.0,0.9761802]
["bitfinex","ETHUSD",1771345054768,0.0011,1992.7,1992.1,0.4541802]
["bitfinex","ETHUSD",1771345055466,0.0011,1992.7,1992.2,1.70907428]
["bitfinex","ETHUSD",1771345055967,0.0011,1993.0,1992.3,0.4541802]
["bitfinex","ETHUSD",1771345056260,0.0011,1993.0,1992.4,0.9761802]
["bitfinex","ETHUSD",1771345056863,0.0011,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1771345057162,0.0011,1993.0,1992.2,0.522]
["bitfinex","ETHUSD",1771345057380,0.0011,1993.0,1992.2,1.77688289]
["bitfinex","ETHUSD",1771345058667,0.0011,1992.9,1992.2,1.77688289]
["bitfinex","ETHUSD",1771345058870,0.0011,1992.9,1992.2,0.522]
["bitfinex","ETHUSD",1771345059079,0.0011,1992.9,1991.9,0.904]
["bitfinex","ETHUSD",1771345059373,1.25451625,1992.8,1991.7,5.54274603]
["bitfinex","ETHUSD",1771345060853,1.64979274,1992.8,1991.7,5.54274603]
["bitfinex","ETHUSD",1771345061374,1.64979274,1992.8,1991.7,0.522]
["bitfinex","ETHUSD",1771345061577,0.87360115,1992.7,1991.5,0.523]
["bitfinex","ETHUSD",1771345061775,0.87360115,1992.7,1991.2,5.47602522]
["bitfinex","ETHUSD",1771345061776,15.847232,1992.3,1991.0,0.523]
["bitfinex","ETHUSD",1771345062074,0.39527649,1992.2,1991.1,0.4541802]
["bitfinex","ETHUSD",1771345062276,1.01127649,1992.2,1991.1,0.4541802]
["bitfinex","ETHUSD",1771345062770,0.39527649,1992.1,1991.0,0.523]
["bitfinex","ETHUSD",1771345063078,11.48725,1992.0,1991.0,0.523]
["bitfinex","ETHUSD",1771345063290,11.88252649,1992.0,1990.9,0.001]
["bitfinex","ETHUSD",1771345063597,19.94989271,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771345063753,19.496224,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771345064081,1.52,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771345064281,13.00758,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771345064574,13.00758,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771345064575,1.27490339,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771345064780,0.39527649,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771345065582,1.8725243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771345065900,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771345066495,1.87220911,1991.7,1990.7,0.001]
["bitfinex","ETHUSD",1771345066992,16.232533,1991.6,1990.7,0.001]
["bitfinex","ETHUSD",1771345067590,1.25539821,1991.4,1990.7,0.001]
["bitfinex","ETHUSD",1771345067775,0.618,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771345068570,0.618,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1771345068571,17.681044,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771345068868,18.10097644,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771345069179,14.900345,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771345069385,6.25722,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771345069553,1.25558736,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771345069959,1.65086385,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771345070184,0.619,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771345071291,1.03893244,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771345071481,1.03893244,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345071689,1.25571349,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345072688,1.25571349,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771345072689,17.342715,1990.3,1988.9,1.25697621]
["bitfinex","ETHUSD",1771345072858,1.525,1990.2,1989.0,0.47747296]
["bitfinex","ETHUSD",1771345073060,7.101828,1990.3,1989.0,0.47747296]
["bitfinex","ETHUSD",1771345073061,0.1024,1990.6,1989.0,0.47747296]
["bitfinex","ETHUSD",1771345073258,0.1024,1990.6,1988.9,8.35477694]
["bitfinex","ETHUSD",1771345073259,0.62,1990.6,1989.3,0.47747296]
["bitfinex","ETHUSD",1771345073675,1.25596583,1990.5,1989.5,0.47747296]
["bitfinex","ETHUSD",1771345073862,5.64386335,1990.6,1989.5,0.47747296]
["bitfinex","ETHUSD",1771345073863,1.87593418,1990.6,1989.5,0.47747296]
["bitfinex","ETHUSD",1771345074288,0.44809911,1991.1,1989.4,1.77766029]
["bitfinex","ETHUSD",1771345074289,1.70372337,1991.1,1990.0,0.47747296]
["bitfinex","ETHUSD",1771345074465,1.25539821,1991.4,1990.0,0.47747296]
["bitfinex","ETHUSD",1771345074790,1.25539821,1991.4,1990.1,0.47747296]
["bitfinex","ETHUSD",1771345074980,0.62,1991.5,1990.2,0.47747296]
["bitfinex","ETHUSD",1771345075158,1.25508308,1991.9,1990.2,0.47747296]
["bitfinex","ETHUSD",1771345075490,0.62,1991.5,1990.2,0.47747296]
["bitfinex","ETHUSD",1771345075689,1.25539821,1991.4,1990.3,1.733565]
["bitfinex","ETHUSD",1771345076082,1.87538385,1991.5,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345076286,5.02118326,1991.6,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345076287,1.25529717,1991.6,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345076490,1.87529717,1991.6,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345077801,1.87529717,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345078002,2.32899032,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345078403,11.771256,1991.4,1990.1,1.73369124]
["bitfinex","ETHUSD",1771345078608,16.513635,1991.4,1990.1,1.73369124]
["bitfinex","ETHUSD",1771345078774,0.62,1991.4,1990.2,0.47747296]
["bitfinex","ETHUSD",1771345079505,1.07369315,1991.4,1990.2,0.47747296]
["bitfinex","ETHUSD",1771345079685,0.45369315,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345079880,1.25543664,1991.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345080086,0.62,1991.3,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345080310,1.2553767,1991.5,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345080474,1.25514609,1991.8,1990.4,7.149394]
["bitfinex","ETHUSD",1771345080678,0.62,1991.7,1990.5,0.47747296]
["bitfinex","ETHUSD",1771345081089,16.616233,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345081306,11.147721,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345081495,8.38098315,1991.5,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345081697,1.25546125,1991.3,1990.2,5.02436818]
["bitfinex","ETHUSD",1771345082584,5.02143632,1991.5,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345082904,0.62,1991.4,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345083107,7.152458,1991.3,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345083306,0.62,1991.4,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345083511,5.92643632,1991.5,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345083512,0.62,1991.3,1990.3,0.47747296]
["bitfinex","ETHUSD",1771345083893,1.2555243,1991.2,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345084805,1.2555243,1991.2,1990.3,1.2560599]
["bitfinex","ETHUSD",1771345085503,1.2555243,1991.2,1990.3,1.25607807]
["bitfinex","ETHUSD",1771345085926,1.2555243,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771345086601,0.62,1991.1,1990.2,0.47847296]
["bitfinex","ETHUSD",1771345087498,0.62,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771345087919,0.62,1991.1,1990.3,1.733565]
["bitfinex","ETHUSD",1771345088094,0.0011,1991.3,1990.4,0.47747296]
["bitfinex","ETHUSD",1771345088423,0.0011,1991.6,1990.8,0.47747296]
["bitfinex","ETHUSD",1771345088740,0.0011,1991.6,1991.0,0.47747296]
["bitfinex","ETHUSD",1771345089953,0.0011,1991.6,1991.1,1.73306032]
["bitfinex","ETHUSD",1771345090433,0.0011,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771345091117,0.0011,1991.6,1990.9,0.523]
["bitfinex","ETHUSD",1771345091345,0.0011,1991.6,1991.0,0.47747296]
["bitfinex","ETHUSD",1771345092076,1.25480175,1992.4,1991.2,0.47747296]
["bitfinex","ETHUSD",1771345092222,1.25480175,1992.4,1991.1,1.25558736]
["bitfinex","ETHUSD",1771345092223,7.996677,1992.3,1991.3,1.00047296]
["bitfinex","ETHUSD",1771345094372,1.25480957,1992.4,1991.4,1.25539821]
["bitfinex","ETHUSD",1771345094655,0.62,1992.7,1991.6,0.46787098]
["bitfinex","ETHUSD",1771345095027,1.25455601,1992.8,1991.6,0.46787098]
["bitfinex","ETHUSD",1771345095230,0.0011,1992.9,1991.8,0.46787098]
["bitfinex","ETHUSD",1771345096380,0.0011,1992.9,1992.2,0.46787098]
["bitfinex","ETHUSD",1771345096588,0.0011,1992.9,1992.4,0.46787098]
["bitfinex","ETHUSD",1771345096768,0.0011,1992.9,1992.0,1.72289106]
["bitfinex","ETHUSD",1771345096955,0.0011,1992.6,1992.1,0.523]
["bitfinex","ETHUSD",1771345097161,0.0011,1992.7,1992.2,0.46787098]
["bitfinex","ETHUSD",1771345097352,0.0011,1992.9,1992.2,0.46787098]
["bitfinex","ETHUSD",1771345097781,5.01639665,1994.0,1992.2,0.46787098]
["bitfinex","ETHUSD",1771345097953,6.08349576,1994.0,1992.6,7.54623555]
["bitfinex","ETHUSD",1771345098153,6.08349576,1994.0,1992.7,0.99087098]
["bitfinex","ETHUSD",1771345098355,6.08349576,1994.0,1993.1,0.46787098]
["bitfinex","ETHUSD",1771345098356,0.0011,1994.0,1993.1,0.46787098]
["bitfinex","ETHUSD",1771345098566,0.0011,1994.0,1993.1,0.99087098]
["bitfinex","ETHUSD",1771345098772,0.0011,1994.0,1993.3,7.54623555]
["bitfinex","ETHUSD",1771345098969,0.0011,1994.3,1993.4,0.46787098]
["bitfinex","ETHUSD",1771345099264,0.0011,1994.3,1993.5,0.99087098]
["bitfinex","ETHUSD",1771345099464,0.0011,1994.3,1993.7,0.46787098]
["bitfinex","ETHUSD",1771345100264,0.0011,1994.3,1993.8,1.72175802]
["bitfinex","ETHUSD",1771345100461,0.0011,1995.1,1994.4,0.46787098]
["bitfinex","ETHUSD",1771345100660,0.0011,1995.1,1994.5,0.523]
["bitfinex","ETHUSD",1771345100895,0.0011,1995.1,1994.5,0.99087098]
["bitfinex","ETHUSD",1771345101989,0.0011,1995.1,1994.6,0.46787098]
["bitfinex","ETHUSD",1771345102397,0.0011,1995.4,1994.8,0.46787098]
["bitfinex","ETHUSD",1771345102609,3.566442,1996.1,1994.8,0.46787098]
["bitfinex","ETHUSD",1771345102767,0.94124965,1996.3,1994.8,0.46787098]
["bitfinex","ETHUSD",1771345102965,0.94124965,1996.3,1995.1,0.46787098]
["bitfinex","ETHUSD",1771345103168,0.94124965,1996.3,1995.3,0.46787098]
["bitfinex","ETHUSD",1771345103394,2.19357549,1996.3,1995.3,0.46787098]
["bitfinex","ETHUSD",1771345103569,0.94124965,1996.3,1995.3,0.46787098]
["bitfinex","ETHUSD",1771345104389,0.94124965,1996.3,1995.4,1.7207526]
["bitfinex","ETHUSD",1771345104766,0.94124965,1996.3,1995.5,0.46787098]
["bitfinex","ETHUSD",1771345105401,0.94124965,1996.3,1995.7,0.46787098]
["bitfinex","ETHUSD",1771345105901,2.19358783,1996.3,1995.7,0.46787098]
["bitfinex","ETHUSD",1771345106073,0.94124965,1996.3,1995.7,0.46787098]
["bitfinex","ETHUSD",1771345106385,0.94124965,1996.3,1995.7,1.72052607]
["bitfinex","ETHUSD",1771345106581,0.94124965,1996.3,1995.6,0.523]
["bitfinex","ETHUSD",1771345106582,2.19357303,1996.3,1995.6,0.523]
["bitfinex","ETHUSD",1771345106782,0.94124965,1996.3,1995.6,1.77573646]
["bitfinex","ETHUSD",1771345107094,2.19357507,1996.3,1995.6,1.77573646]
["bitfinex","ETHUSD",1771345107268,2.19357507,1996.3,1995.6,0.523]
["bitfinex","ETHUSD",1771345107465,0.94124965,1996.3,1995.6,1.77573407]
["bitfinex","ETHUSD",1771345107712,2.19357697,1996.3,1995.3,0.46787098]
["bitfinex","ETHUSD",1771345107871,2.19357697,1996.3,1995.4,1.77484727]
["bitfinex","ETHUSD",1771345108069,2.19357697,1996.3,1995.4,0.522]
["bitfinex","ETHUSD",1771345108571,0.94124965,1996.3,1995.5,1.72068982]
["bitfinex","ETHUSD",1771345108876,2.1935726,1996.3,1995.4,1.77484323]
["bitfinex","ETHUSD",1771345109115,0.0011,1996.2,1995.4,1.77484323]
["bitfinex","ETHUSD",1771345109279,0.0011,1996.2,1995.4,0.522]
["bitfinex","ETHUSD",1771345109472,0.0011,1996.2,1995.4,1.77487819]
["bitfinex","ETHUSD",1771345110375,0.0011,1996.2,1995.5,0.46787098]
["bitfinex","ETHUSD",1771345110682,1.55877031,1996.9,1995.5,0.46787098]
["bitfinex","ETHUSD",1771345110875,1.2519712,1996.9,1995.5,0.46787098]
["bitfinex","ETHUSD",1771345112472,5.00774668,1997.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771345112672,9.754025,1996.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771345113017,0.48715272,1996.5,1995.0,1.25313283]
["bitfinex","ETHUSD",1771345113221,0.48715272,1996.5,1994.9,1.25415168]
["bitfinex","ETHUSD",1771345113222,3.23364,1996.4,1994.9,1.25415168]
["bitfinex","ETHUSD",1771345113504,3.30429,1996.2,1994.9,1.25415168]
["bitfinex","ETHUSD",1771345113706,3.001365,1996.2,1994.9,1.25415168]
["bitfinex","ETHUSD",1771345113999,0.615,1996.2,1994.9,1.72202266]
["bitfinex","ETHUSD",1771345114200,0.45982411,1996.2,1995.0,0.46787098]
["bitfinex","ETHUSD",1771345114408,5.2696232,1997.0,1994.9,1.25415168]
["bitfinex","ETHUSD",1771345114409,0.48715272,1996.9,1995.2,0.46787098]
["bitfinex","ETHUSD",1771345114709,1.8670032,1996.8,1995.4,0.46787098]
["bitfinex","ETHUSD",1771345115010,1.8660032,1996.8,1995.4,0.46787098]
["bitfinex","ETHUSD",1771345115203,1.2520032,1996.8,1995.4,0.46787098]
["bitfinex","ETHUSD",1771345115508,1.8660032,1996.8,1995.4,0.46787098]
["bitfinex","ETHUSD",1771345116098,1.2520032,1996.8,1995.4,0.46787098]
["bitfinex","ETHUSD",1771345116715,1.2520032,1996.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1771345116875,1.2520032,1996.8,1995.6,0.46787098]
["bitfinex","ETHUSD",1771345118172,1.8660032,1996.8,1995.6,0.46787098]
["bitfinex","ETHUSD",1771345118376,1.2520032,1996.8,1995.7,0.46787098]
["bitfinex","ETHUSD",1771345118570,1.73890517,1997.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1771345118774,0.614,1996.9,1995.8,1.7205015]
["bitfinex","ETHUSD",1771345120806,13.966533,1997.1,1995.8,1.7205015]
["bitfinex","ETHUSD",1771345120982,5.0074982,1997.2,1995.9,0.46787098]
["bitfinex","ETHUSD",1771345121586,7.158705,1997.1,1995.9,0.46787098]
["bitfinex","ETHUSD",1771345121810,0.0011,1996.8,1995.9,0.46787098]
["bitfinex","ETHUSD",1771345122819,0.0011,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771345122985,0.0011,1996.8,1995.9,0.46787098]
["bitfinex","ETHUSD",1771345123190,0.0011,1996.8,1995.9,1.25252087]
["bitfinex","ETHUSD",1771345123518,0.0011,1996.8,1995.8,5.47825312]
["bitfinex","ETHUSD",1771345123519,14.38114472,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771345123699,0.45982411,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1771345123901,0.614,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771345124092,1.10115272,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771345124296,16.481533,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771345124809,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345124997,9.320432,1996.0,1994.9,1.25416655]
["bitfinex","ETHUSD",1771345125199,9.320432,1996.0,1994.9,1.25418509]
["bitfinex","ETHUSD",1771345125399,9.320432,1996.0,1994.9,0.001]
["bitfinex","ETHUSD",1771345125595,1.71438392,1996.1,1994.9,0.001]
["bitfinex","ETHUSD",1771345125596,0.365,1995.9,1994.9,0.001]
["bitfinex","ETHUSD",1771345125818,1.268,1995.9,1994.9,0.001]
["bitfinex","ETHUSD",1771345126019,2.65347966,1995.8,1994.9,0.001]
["bitfinex","ETHUSD",1771345126220,0.46194166,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1771345126624,0.46194166,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771345126807,3.63465884,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771345127125,1.25281884,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771345127323,0.615,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771345127534,3.999664,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771345127725,0.615,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1771345128627,1.07694166,1995.6,1994.6,0.001]
["bitfinex","ETHUSD",1771345128931,1.25288162,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771345129300,0.615,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771345129625,5.01141608,1995.7,1994.6,0.46308078]
["bitfinex","ETHUSD",1771345129626,3.242513,1995.7,1994.6,0.46308078]
["bitfinex","ETHUSD",1771345130123,3.242513,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771345130506,3.70445466,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771345130824,1.7147605,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771345131018,0.615,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771345132798,1.25294441,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771345134227,0.615,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771345135107,5.01177767,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771345135535,3.9078,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771345135712,0.616,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771345136531,0.616,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771345137035,5.01177767,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771345137240,0.616,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771345138437,0.616,1995.3,1994.5,0.001]
["bitfinex","ETHUSD",1771345138623,0.48543615,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771345139334,1.25307002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771345140137,12.544747,1995.0,1994.0,0.903]
["bitfinex","ETHUSD",1771345140451,0.616,1994.9,1994.0,0.903]
["bitfinex","ETHUSD",1771345140917,0.616,1994.9,1993.6,5.53498404]
["bitfinex","ETHUSD",1771345140918,19.98166015,1994.8,1993.6,1.72181206]
["bitfinex","ETHUSD",1771345141127,0.617,1994.7,1993.7,0.46780248]
["bitfinex","ETHUSD",1771345141415,0.617,1994.7,1993.7,1.72170583]
["bitfinex","ETHUSD",1771345141416,1.25338413,1994.6,1993.7,1.72170583]
["bitfinex","ETHUSD",1771345141624,1.25335807,1994.7,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345141838,0.617,1994.6,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345142259,1.25335807,1994.7,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345142419,1.87035807,1994.7,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345143324,1.87035807,1994.7,1993.9,0.46780248]
["bitfinex","ETHUSD",1771345143519,1.87035807,1994.7,1993.7,1.25390482]
["bitfinex","ETHUSD",1771345143838,1.86935807,1994.7,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345145223,1.25335807,1994.7,1993.8,0.46780248]
["bitfinex","ETHUSD",1771345145422,0.616,1994.6,1993.9,1.25382416]
["bitfinex","ETHUSD",1771345146952,0.616,1994.6,1993.9,1.25482416]
["bitfinex","ETHUSD",1771345147131,5.0132852,1995.0,1993.9,1.25482416]
["bitfinex","ETHUSD",1771345147332,1.25325847,1994.8,1993.9,1.25482416]
["bitfinex","ETHUSD",1771345147538,0.6171,1995.3,1994.3,0.46780248]
["bitfinex","ETHUSD",1771345147539,0.0011,1995.3,1994.3,0.46780248]
["bitfinex","ETHUSD",1771345147747,1.25406132,1995.3,1994.3,0.46780248]
["bitfinex","ETHUSD",1771345147948,1.25404522,1995.3,1994.3,0.46780248]
["bitfinex","ETHUSD",1771345148148,0.0011,1995.3,1994.3,0.46780248]
["bitfinex","ETHUSD",1771345148469,1.25404498,1995.3,1994.6,0.46780248]
["bitfinex","ETHUSD",1771345148631,0.0011,1995.3,1994.6,0.46780248]
["bitfinex","ETHUSD",1771345148833,1.25405538,1995.3,1994.6,0.46780248]
["bitfinex","ETHUSD",1771345149050,0.0011,1995.3,1994.6,0.46780248]
["bitfinex","ETHUSD",1771345149267,1.25405014,1995.3,1994.6,0.46780248]
["bitfinex","ETHUSD",1771345149570,1.25405014,1995.3,1994.2,6.51787534]
["bitfinex","ETHUSD",1771345149571,0.0011,1995.3,1994.4,5.01387333]
["bitfinex","ETHUSD",1771345149742,0.0011,1995.3,1994.4,1.25350982]
["bitfinex","ETHUSD",1771345149945,0.0011,1995.3,1994.4,1.7213123]
["bitfinex","ETHUSD",1771345151379,0.0011,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1771345151552,0.0011,1995.3,1994.7,0.46780248]
["bitfinex","ETHUSD",1771345152279,0.0011,1995.3,1994.8,0.46780248]
["bitfinex","ETHUSD",1771345152449,0.0011,1995.6,1995.1,0.46780248]
["bitfinex","ETHUSD",1771345152649,0.0011,1996.8,1995.4,0.46780248]
["bitfinex","ETHUSD",1771345152650,3.911605,1996.6,1995.4,0.46780248]
["bitfinex","ETHUSD",1771345152848,7.291836,1996.5,1995.2,0.519]
["bitfinex","ETHUSD",1771345153096,0.45065744,1996.6,1995.3,0.46780248]
["bitfinex","ETHUSD",1771345153248,1.2520659,1996.7,1995.3,0.46780248]
["bitfinex","ETHUSD",1771345153573,2.089301,1996.7,1995.6,0.46780248]
["bitfinex","ETHUSD",1771345154352,1.86815198,1996.8,1995.6,0.46780248]
["bitfinex","ETHUSD",1771345155277,1.25315198,1996.8,1995.6,0.46780248]
["bitfinex","ETHUSD",1771345155458,0.615,1996.7,1995.7,1.25269329]
["bitfinex","ETHUSD",1771345155662,0.615,1996.7,1995.7,1.74477376]
["bitfinex","ETHUSD",1771345156191,0.0011,1996.8,1995.8,0.49208047]
["bitfinex","ETHUSD",1771345156594,0.0011,1996.8,1995.9,0.49208047]
["bitfinex","ETHUSD",1771345157114,0.0011,1996.8,1996.2,0.49208047]
["bitfinex","ETHUSD",1771345157270,0.0011,1996.8,1996.3,0.49208047]
["bitfinex","ETHUSD",1771345157475,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771345157702,0.0011,1996.8,1996.3,1.74435128]
["bitfinex","ETHUSD",1771345158512,0.0011,1996.8,1996.2,1.77134702]
["bitfinex","ETHUSD",1771345158814,0.0011,1996.8,1996.2,2.26342749]
["bitfinex","ETHUSD",1771345159196,0.0011,1996.8,1996.3,0.49208047]
["bitfinex","ETHUSD",1771345159788,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771345160600,0.0011,1996.8,1996.2,0.519]
["bitfinex","ETHUSD",1771345161103,0.0011,1996.8,1995.8,1.77259312]
["bitfinex","ETHUSD",1771345161310,0.0011,1996.8,1995.8,1.77263022]
["bitfinex","ETHUSD",1771345161606,0.0011,1996.7,1995.8,1.77263022]
["bitfinex","ETHUSD",1771345161905,0.45065744,1996.6,1995.8,1.77262742]
["bitfinex","ETHUSD",1771345162103,0.0011,1996.7,1995.8,1.77262742]
["bitfinex","ETHUSD",1771345162407,0.0011,1996.7,1995.8,0.52]
["bitfinex","ETHUSD",1771345162620,0.0011,1996.7,1995.8,1.77262964]
["bitfinex","ETHUSD",1771345163103,0.0011,1996.7,1995.9,0.49208047]
["bitfinex","ETHUSD",1771345163683,0.0011,1996.7,1996.0,1.74458548]
["bitfinex","ETHUSD",1771345166589,0.0011,1996.7,1996.1,0.49208047]
["bitfinex","ETHUSD",1771345166805,0.0011,1996.7,1996.2,0.52]
["bitfinex","ETHUSD",1771345167106,0.0011,1996.7,1996.2,1.01208047]
["bitfinex","ETHUSD",1771345168011,0.0011,1996.7,1996.3,1.25231678]
["bitfinex","ETHUSD",1771345168919,0.0011,1996.7,1996.2,1.77233952]
["bitfinex","ETHUSD",1771345169224,0.0011,1996.7,1995.8,0.521]
["bitfinex","ETHUSD",1771345169385,0.0011,1996.7,1995.9,0.49208047]
["bitfinex","ETHUSD",1771345170129,0.0011,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1771345171503,0.0011,1996.7,1995.8,1.773581]
["bitfinex","ETHUSD",1771345171823,0.0011,1996.7,1995.5,1.25281576]
["bitfinex","ETHUSD",1771345171824,0.47146206,1996.6,1995.5,1.25281576]
["bitfinex","ETHUSD",1771345172022,1.25219133,1996.5,1995.5,1.25281576]
["bitfinex","ETHUSD",1771345172222,1.25219133,1996.5,1995.5,1.74489623]
["bitfinex","ETHUSD",1771345172422,1.25219133,1996.5,1995.6,0.49208047]
["bitfinex","ETHUSD",1771345172804,1.25217371,1996.6,1995.6,0.49208047]
["bitfinex","ETHUSD",1771345173413,1.2532164,1996.7,1995.6,0.49208047]
["bitfinex","ETHUSD",1771345173826,0.0011,1996.7,1995.6,0.49208047]
["bitfinex","ETHUSD",1771345174007,0.0011,1996.7,1995.8,1.25263052]
["bitfinex","ETHUSD",1771345174213,0.0011,1996.6,1995.8,1.77463052]
["bitfinex","ETHUSD",1771345175655,0.0011,1996.6,1995.8,2.26671099]
["bitfinex","ETHUSD",1771345176820,0.0011,1996.6,1995.8,1.77463052]
["bitfinex","ETHUSD",1771345177330,0.0011,1996.6,1995.8,0.522]
["bitfinex","ETHUSD",1771345177514,0.0011,1996.6,1995.8,1.77462128]
["bitfinex","ETHUSD",1771345178108,0.0011,1996.6,1995.8,0.522]
["bitfinex","ETHUSD",1771345178409,0.0011,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771345178410,0.47256206,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771345178613,0.47146206,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771345179838,0.47146206,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771345180225,1.25231678,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771345180424,0.0011,1996.6,1995.7,0.49308047]
["bitfinex","ETHUSD",1771345180616,0.0011,1996.6,1995.7,1.01508047]
["bitfinex","ETHUSD",1771345180617,1.25323097,1996.6,1995.7,1.01508047]
["bitfinex","ETHUSD",1771345180813,1.25323097,1996.6,1995.7,0.523]
["bitfinex","ETHUSD",1771345181231,1.72469303,1996.6,1995.7,0.523]
["bitfinex","ETHUSD",1771345181946,1.25323097,1996.6,1995.7,0.523]
["bitfinex","ETHUSD",1771345182357,7.52785684,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771345182517,0.609,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345184338,5.01002004,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345184650,5.61902004,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345184944,0.609,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771345185525,1.25225405,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771345185728,0.0011,1996.6,1995.7,0.45842769]
["bitfinex","ETHUSD",1771345186254,1.2532308,1996.6,1995.7,0.45842769]
["bitfinex","ETHUSD",1771345186461,0.0011,1996.6,1995.8,1.25263052]
["bitfinex","ETHUSD",1771345187554,0.0011,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1771345188745,0.0011,1996.5,1995.6,1.77472566]
["bitfinex","ETHUSD",1771345189328,0.0011,1996.5,1995.6,1.77473105]
["bitfinex","ETHUSD",1771345189741,0.0011,1996.5,1995.6,2.23315874]
["bitfinex","ETHUSD",1771345191330,0.4578924,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1771345191653,15.029727,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771345191855,15.4865194,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771345192055,0.4567924,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771345192256,0.609,1996.3,1995.6,1.25374784]
["bitfinex","ETHUSD",1771345192446,0.9041,1996.5,1995.6,1.25374784]
["bitfinex","ETHUSD",1771345192447,0.0011,1996.5,1995.6,1.25374784]
["bitfinex","ETHUSD",1771345192756,0.6101,1996.5,1995.6,1.25374784]
["bitfinex","ETHUSD",1771345193354,0.6101,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1771345193755,0.609,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771345195374,0.0011,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1771345195584,0.6101,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345195871,1.86229192,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345196070,0.6101,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345196240,0.0011,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345196447,1.25329977,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345196649,0.0011,1996.5,1995.6,0.46080515]
["bitfinex","ETHUSD",1771345197246,0.0011,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771345198184,0.0011,1996.5,1995.6,1.25370941]
["bitfinex","ETHUSD",1771345198352,0.0011,1996.5,1995.6,0.001]
["bitfinex","ETHUSD",1771345198551,0.0011,1996.5,1995.6,1.25375344]
["bitfinex","ETHUSD",1771345198869,0.0011,1996.5,1995.6,1.71355859]
["bitfinex","ETHUSD",1771345199252,0.0011,1996.5,1995.8,1.71243567]
["bitfinex","ETHUSD",1771345200572,0.0011,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771345200767,0.0011,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771345202090,0.0011,1996.4,1995.7,0.46080515]
["bitfinex","ETHUSD",1771345202958,0.0011,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771345203686,0.45792983,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771345203882,1.06382983,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771345204087,0.45682983,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771345204292,0.45682983,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771345204462,0.607,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345204658,1.51,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771345204859,13.606922,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771345205090,14.06375183,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771345205272,1.25263052,1995.8,1994.6,1.77236961]
["bitfinex","ETHUSD",1771345205963,1.70946035,1995.8,1994.6,1.77236961]
["bitfinex","ETHUSD",1771345206361,1.70946035,1995.8,1994.4,1.25446998]
["bitfinex","ETHUSD",1771345206362,0.45682983,1995.6,1994.4,1.25446998]
["bitfinex","ETHUSD",1771345206584,1.06482983,1995.5,1994.4,0.001]
["bitfinex","ETHUSD",1771345206785,0.45682983,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771345206984,0.607,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771345207288,0.608,1995.1,1994.4,1.25450191]
["bitfinex","ETHUSD",1771345207487,0.608,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771345208391,0.607,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771345208592,1.25288162,1995.4,1994.4,0.46080515]
["bitfinex","ETHUSD",1771345208796,1.85986434,1995.5,1994.4,0.46080515]
["bitfinex","ETHUSD",1771345209089,0.607,1995.7,1994.6,0.45980515]
["bitfinex","ETHUSD",1771345209389,1.25269329,1995.7,1994.7,1.71312645]
["bitfinex","ETHUSD",1771345209587,0.45682983,1995.6,1994.5,0.519]
["bitfinex","ETHUSD",1771345209763,0.45682983,1995.6,1994.4,2.15749816]
["bitfinex","ETHUSD",1771345209764,0.45682983,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771345209968,7.50663555,1995.6,1994.4,0.001]
["bitfinex","ETHUSD",1771345209969,1.96682983,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771345210162,0.45682983,1995.5,1994.4,1.25448913]
["bitfinex","ETHUSD",1771345210473,3.50964,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771345210675,0.607,1995.2,1994.4,0.001]
["bitfinex","ETHUSD",1771345211270,2.06358,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771345211509,0.607,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771345211795,14.823461,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771345212193,14.823461,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771345212571,0.45682983,1994.9,1993.9,0.001]
["bitfinex","ETHUSD",1771345212800,0.45682983,1994.7,1993.9,0.001]
["bitfinex","ETHUSD",1771345212988,0.608,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771345213299,0.903,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771345213598,1.25350982,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771345214191,1.25350982,1994.4,1993.3,1.25420157]
["bitfinex","ETHUSD",1771345214673,1.25350982,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771345214995,1.25350982,1994.4,1993.2,1.7140675]
["bitfinex","ETHUSD",1771345215229,1.25349519,1994.5,1993.4,0.45006572]
["bitfinex","ETHUSD",1771345215372,0.609,1994.5,1993.7,1.25394994]
["bitfinex","ETHUSD",1771345215567,1.25319564,1994.9,1993.7,1.70401566]
["bitfinex","ETHUSD",1771345215794,0.609,1994.8,1993.7,1.70401566]
["bitfinex","ETHUSD",1771345215996,0.609,1994.8,1993.6,1.25499297]
["bitfinex","ETHUSD",1771345216196,1.25319564,1994.9,1993.6,1.70505869]
["bitfinex","ETHUSD",1771345216400,0.609,1994.8,1993.6,1.70505869]
["bitfinex","ETHUSD",1771345216917,0.609,1994.7,1993.7,0.45006572]
["bitfinex","ETHUSD",1771345217484,1.25307002,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771345217689,0.609,1995.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1771345218803,1.25307002,1995.1,1993.8,1.70395276]
["bitfinex","ETHUSD",1771345219011,0.609,1995.0,1993.9,0.45006572]
["bitfinex","ETHUSD",1771345219715,1.25319564,1994.9,1994.0,1.25376128]
["bitfinex","ETHUSD",1771345220787,0.0011,1995.2,1994.1,0.45006572]
["bitfinex","ETHUSD",1771345220994,1.86311457,1995.2,1994.2,0.45006572]
["bitfinex","ETHUSD",1771345221492,0.0011,1995.2,1994.2,0.45006572]
["bitfinex","ETHUSD",1771345221718,0.0011,1995.2,1994.4,0.45006572]
["bitfinex","ETHUSD",1771345223009,0.0011,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1771345223827,0.45712297,1995.1,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345225115,0.608,1995.0,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345225682,1.25319564,1994.9,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345226388,0.608,1995.0,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345226626,1.86113703,1995.0,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345226924,1.8611359,1995.0,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345228519,0.608,1995.0,1994.1,2.22371802]
["bitfinex","ETHUSD",1771345228897,1.86113838,1995.0,1994.1,2.22371802]
["bitfinex","ETHUSD",1771345229301,2.31826135,1995.0,1994.1,1.7736523]
["bitfinex","ETHUSD",1771345229508,2.31826135,1995.0,1993.9,5.01515867]
["bitfinex","ETHUSD",1771345229509,0.607,1994.9,1993.9,5.01515867]
["bitfinex","ETHUSD",1771345229707,0.45712297,1994.8,1993.8,1.25487344]
["bitfinex","ETHUSD",1771345229909,1.2533213,1994.7,1993.8,1.25487344]
["bitfinex","ETHUSD",1771345230409,1.71044427,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771345230717,0.45712297,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771345231132,0.607,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771345231291,5.01284528,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771345231492,0.607,1994.8,1993.8,0.45106572]
["bitfinex","ETHUSD",1771345231895,1.2533213,1994.7,1993.8,1.25483758]
["bitfinex","ETHUSD",1771345232711,1.25313283,1995.0,1993.8,1.25483758]
["bitfinex","ETHUSD",1771345232912,0.607,1994.9,1993.8,1.25483758]
["bitfinex","ETHUSD",1771345233426,0.45712297,1994.8,1993.8,1.25488055]
["bitfinex","ETHUSD",1771345233632,1.06412297,1994.8,1993.8,1.25488055]
["bitfinex","ETHUSD",1771345234006,1.2533213,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771345234208,1.71044427,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771345234411,1.25313283,1995.0,1993.8,0.45106572]
["bitfinex","ETHUSD",1771345234617,0.608,1994.9,1993.8,0.45106572]
["bitfinex","ETHUSD",1771345234821,1.06512297,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771345235147,0.45712297,1994.9,1993.8,0.001]
["bitfinex","ETHUSD",1771345235602,0.608,1994.8,1993.8,0.45106572]
["bitfinex","ETHUSD",1771345236210,5.01272541,1995.0,1993.9,1.77482416]
["bitfinex","ETHUSD",1771345236409,0.608,1994.9,1993.9,1.77482416]
["bitfinex","ETHUSD",1771345236913,1.25317066,1995.0,1993.9,1.77482416]
["bitfinex","ETHUSD",1771345237324,0.608,1994.9,1993.9,1.77482416]
["bitfinex","ETHUSD",1771345239228,5.01352031,1995.1,1993.9,1.77482416]
["bitfinex","ETHUSD",1771345239533,0.608,1995.0,1994.0,0.45006572]
["bitfinex","ETHUSD",1771345240237,0.0011,1995.1,1994.0,0.45006572]
["bitfinex","ETHUSD",1771345240446,0.0011,1995.1,1994.2,0.45006572]
["bitfinex","ETHUSD",1771345240616,0.0011,1995.1,1994.3,0.523]
["bitfinex","ETHUSD",1771345241920,0.45822297,1995.1,1994.3,0.523]
["bitfinex","ETHUSD",1771345242127,15.39274397,1995.0,1994.0,0.523]
["bitfinex","ETHUSD",1771345242351,0.608,1994.9,1994.0,0.523]
["bitfinex","ETHUSD",1771345242551,1.25325847,1994.8,1994.0,0.523]
["bitfinex","ETHUSD",1771345243049,1.25325847,1994.8,1994.0,1.77675697]
["bitfinex","ETHUSD",1771345243626,1.25325847,1994.8,1994.0,0.523]
["bitfinex","ETHUSD",1771345243834,1.25325847,1994.8,1994.0,1.7767552]
["bitfinex","ETHUSD",1771345244032,1.25325847,1994.8,1994.0,1.77675556]
["bitfinex","ETHUSD",1771345244222,1.25325847,1994.8,1994.0,0.523]
["bitfinex","ETHUSD",1771345244422,1.72178568,1994.8,1993.9,0.903]
["bitfinex","ETHUSD",1771345244646,0.46852721,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771345245026,0.46852721,1994.6,1993.8,1.25486016]
["bitfinex","ETHUSD",1771345245349,0.46852721,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771345245738,1.25325847,1994.8,1993.8,1.25488527]
["bitfinex","ETHUSD",1771345245945,0.608,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771345246141,0.46852721,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771345246338,0.46852721,1994.6,1993.8,1.25487149]
["bitfinex","ETHUSD",1771345246551,0.608,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771345247148,0.46852721,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771345248045,0.46852721,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771345248246,0.46852721,1994.2,1992.6,7.01847427]
["bitfinex","ETHUSD",1771345248247,0.46852721,1993.9,1992.8,1.25446517]
["bitfinex","ETHUSD",1771345248549,0.46852721,1993.9,1992.7,5.01818539]
["bitfinex","ETHUSD",1771345248550,1.25394994,1993.7,1992.7,5.01818539]
["bitfinex","ETHUSD",1771345249391,1.25394994,1993.7,1992.3,7.01847427]
["bitfinex","ETHUSD",1771345249555,1.25394994,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771345249556,2.346747,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771345250289,2.81527421,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771345250465,0.46852721,1993.6,1992.8,0.001]
["bitfinex","ETHUSD",1771345250644,6.317102,1993.3,1992.8,0.001]
["bitfinex","ETHUSD",1771345250856,0.608,1993.2,1992.2,1.77687967]
["bitfinex","ETHUSD",1771345251171,1.07652721,1993.2,1992.2,0.522]
["bitfinex","ETHUSD",1771345251375,0.46852721,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771345251979,0.608,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771345252382,0.608,1993.0,1991.7,0.49220934]
["bitfinex","ETHUSD",1771345252383,9.56178,1992.8,1991.5,5.02119389]
["bitfinex","ETHUSD",1771345252563,1.25457921,1992.7,1991.5,5.50297761]
["bitfinex","ETHUSD",1771345252752,1.25457921,1992.7,1991.4,1.77733517]
["bitfinex","ETHUSD",1771345252753,0.45347329,1992.6,1991.4,0.522]
["bitfinex","ETHUSD",1771345252957,1.25457921,1992.7,1991.2,0.48178372]
["bitfinex","ETHUSD",1771345252958,3.120797,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771345253166,0.608,1992.3,1991.3,0.48178372]
["bitfinex","ETHUSD",1771345253655,0.608,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1771345253986,0.608,1992.3,1991.1,1.25554058]
["bitfinex","ETHUSD",1771345253987,1.06147329,1992.3,1991.1,1.25554058]
["bitfinex","ETHUSD",1771345254186,0.608,1992.2,1991.1,1.25554058]
["bitfinex","ETHUSD",1771345254375,1.06147329,1992.2,1991.1,1.25554058]
["bitfinex","ETHUSD",1771345254758,1.25495708,1992.1,1991.1,1.25554058]
["bitfinex","ETHUSD",1771345255367,1.25495708,1992.1,1991.0,0.522]
["bitfinex","ETHUSD",1771345255368,0.45347329,1991.9,1991.0,0.522]
["bitfinex","ETHUSD",1771345255583,0.45347329,1991.9,1990.2,0.48278372]
["bitfinex","ETHUSD",1771345255584,0.45347329,1991.7,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345255786,7.219929,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345255985,0.608,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345256285,0.608,1991.5,1990.2,0.001]
["bitfinex","ETHUSD",1771345256286,0.45347329,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771345256456,0.45347329,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771345256670,1.70943912,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345257093,0.608,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345257297,4.30038,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345257484,0.608,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771345257884,0.609,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771345258086,0.4898,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771345258292,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345258490,0.609,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345258708,1.86478889,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345258875,0.609,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771345259315,0.609,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345259498,0.609,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771345260336,1.25527214,1991.6,1990.1,0.48178372]
["bitfinex","ETHUSD",1771345260516,0.609,1991.4,1990.3,0.48178372]
["bitfinex","ETHUSD",1771345260808,0.609,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345260809,1.86444033,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345261013,19.496224,1991.3,1990.2,1.77910353]
["bitfinex","ETHUSD",1771345261176,18.392581,1991.3,1990.1,1.25619111]
["bitfinex","ETHUSD",1771345261375,3.839472,1991.3,1990.1,1.25619111]
["bitfinex","ETHUSD",1771345261615,3.839472,1991.3,1990.0,5.02587312]
["bitfinex","ETHUSD",1771345261616,17.78260329,1991.2,1990.0,1.25725972]
["bitfinex","ETHUSD",1771345261821,2.3146811,1991.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345261822,10.31932629,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771345261988,0.45347329,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345262319,0.1024,1991.1,1990.0,1.25727919]
["bitfinex","ETHUSD",1771345262522,4.056351,1991.0,1990.0,1.25727919]
["bitfinex","ETHUSD",1771345262819,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345263016,11.860096,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771345263319,4.300981,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771345263523,5.569481,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345263707,0.61,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345263909,0.61,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345264091,0.611,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771345264494,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345264700,0.61,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771345264905,1.25539821,1991.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345265104,1.25539821,1991.4,1990.1,7.00804865]
["bitfinex","ETHUSD",1771345265424,3.58899,1991.6,1990.3,0.48178372]
["bitfinex","ETHUSD",1771345265639,3.58899,1991.6,1990.3,1.00478372]
["bitfinex","ETHUSD",1771345265935,10.11525493,1991.6,1990.3,0.523]
["bitfinex","ETHUSD",1771345266136,12.040347,1991.4,1990.3,0.523]
["bitfinex","ETHUSD",1771345266455,19.496224,1991.5,1990.3,0.523]
["bitfinex","ETHUSD",1771345266612,6.458567,1991.5,1990.3,0.523]
["bitfinex","ETHUSD",1771345266939,1.25539821,1991.4,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345267225,2.9367,1991.2,1990.3,1.77908987]
["bitfinex","ETHUSD",1771345267526,0.611,1991.1,1990.3,1.77908987]
["bitfinex","ETHUSD",1771345268196,1.25539821,1991.4,1990.3,1.77908987]
["bitfinex","ETHUSD",1771345268399,7.124412,1991.3,1990.3,1.77908987]
["bitfinex","ETHUSD",1771345268612,7.124412,1991.3,1990.3,0.523]
["bitfinex","ETHUSD",1771345268898,7.124412,1991.3,1990.0,0.001]
["bitfinex","ETHUSD",1771345268899,1.25565042,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771345269121,9.898413,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345269422,1.25565042,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771345269423,0.612,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771345270634,0.612,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771345270828,1.25565042,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771345271020,1.86774574,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771345271828,1.25574574,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771345272029,1.25567613,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771345272227,0.611,1990.9,1990.0,0.48278372]
["bitfinex","ETHUSD",1771345272652,0.611,1991.2,1990.0,0.48278372]
["bitfinex","ETHUSD",1771345272824,0.611,1991.3,1990.0,0.48278372]
["bitfinex","ETHUSD",1771345273021,0.611,1991.4,1990.2,0.48178372]
["bitfinex","ETHUSD",1771345273437,0.611,1991.3,1990.2,0.48178372]
["bitfinex","ETHUSD",1771345273635,5.47049064,1991.8,1990.2,0.48178372]
["bitfinex","ETHUSD",1771345273636,1.25489408,1992.2,1990.5,0.48178372]
["bitfinex","ETHUSD",1771345273862,8.6359,1992.1,1990.9,0.48178372]
["bitfinex","ETHUSD",1771345274047,4.34078,1992.0,1990.6,1.427]
["bitfinex","ETHUSD",1771345274353,0.90287536,1992.1,1990.6,1.90375058]
["bitfinex","ETHUSD",1771345274653,15.859546,1991.9,1990.7,0.47675058]
["bitfinex","ETHUSD",1771345274954,1.25514609,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345275349,1.86613358,1991.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345275533,16.60515,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345275737,13.637582,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345275957,0.0011,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345276135,0.0011,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345276331,8.310435,1991.8,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345276642,0.0011,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345277973,0.0011,1991.3,1990.7,1.2558015]
["bitfinex","ETHUSD",1771345278130,0.0011,1991.3,1990.6,0.905]
["bitfinex","ETHUSD",1771345278333,11.026397,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771345278554,16.516673,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771345279067,1.25577657,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771345279248,0.611,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771345279857,1.25576534,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771345280062,0.611,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771345280955,2.91238,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771345281158,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771345282046,1.25596583,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345282245,1.25596583,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771345282646,17.570807,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771345282965,0.611,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771345283171,0.611,1990.1,1988.9,5.96915052]
["bitfinex","ETHUSD",1771345283172,1.2562814,1990.0,1989.0,5.02749891]
["bitfinex","ETHUSD",1771345283765,1.74309614,1990.0,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345283933,18.152349,1989.7,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345284134,0.1024,1989.8,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345284135,0.612,1989.6,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345284462,11.089333,1989.5,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345284879,6.211165,1989.5,1988.9,2.19822391]
["bitfinex","ETHUSD",1771345285166,1.869665,1989.4,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345285358,0.613,1989.4,1988.9,2.19821124]
["bitfinex","ETHUSD",1771345285556,0.613,1989.4,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345286355,1.25663491,1989.5,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345286561,1.25663491,1989.5,1988.9,2.19822393]
["bitfinex","ETHUSD",1771345286562,0.613,1989.5,1988.9,2.19822393]
["bitfinex","ETHUSD",1771345286763,3.873997,1989.8,1988.9,2.19822393]
["bitfinex","ETHUSD",1771345286969,15.373661,1989.6,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345287142,1.25659713,1989.5,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345287672,0.613,1989.4,1988.9,0.94124965]
["bitfinex","ETHUSD",1771345288459,0.613,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771345288860,13.845647,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771345289061,13.845647,1989.3,1988.9,1e-08]
["bitfinex","ETHUSD",1771345289271,13.845647,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771345289272,18.623088,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771345289450,1.25678664,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771345289651,0.614,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771345290168,1.25659713,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1771345290346,6.59473,1989.4,1988.7,0.001]
["bitfinex","ETHUSD",1771345290548,6.016335,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771345291255,1.25678664,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771345291443,0.615,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771345293378,1.25690042,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771345293583,0.616,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771345294870,0.617,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771345295381,0.617,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771345296951,0.618,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771345297150,1.87503942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771345297377,0.618,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771345297579,1.87503942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771345298154,1.87503942,1988.8,1988.1,1.73422842]
["bitfinex","ETHUSD",1771345298355,1.87503942,1988.8,1987.8,0.905]
["bitfinex","ETHUSD",1771345298356,1.87503942,1988.8,1987.8,0.47675058]
["bitfinex","ETHUSD",1771345298686,16.644534,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345298862,0.619,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345299184,1.25720488,1988.6,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345299478,0.619,1988.5,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345299683,5.02818484,1988.8,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345299684,1.25697621,1988.9,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345299871,1.2569623,1989.0,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345300180,0.619,1988.9,1987.6,0.47675058]
["bitfinex","ETHUSD",1771345300382,1.2569623,1989.0,1987.8,0.47675058]
["bitfinex","ETHUSD",1771345300582,0.619,1988.8,1987.8,0.47675058]
["bitfinex","ETHUSD",1771345301082,0.0011,1988.7,1987.8,0.47675058]
["bitfinex","ETHUSD",1771345301687,0.0011,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1771345301688,1.25820262,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1771345301889,0.0011,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771345302090,0.0011,1988.7,1987.9,1.25760853]
["bitfinex","ETHUSD",1771345302269,0.0011,1988.7,1987.8,1.73437308]
["bitfinex","ETHUSD",1771345302772,15.876116,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345302977,0.1024,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345302978,0.619,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345303187,0.619,1988.3,1987.6,0.1]
["bitfinex","ETHUSD",1771345303490,12.253736,1988.5,1987.6,0.1]
["bitfinex","ETHUSD",1771345303692,0.619,1988.4,1987.7,1.25773507]
["bitfinex","ETHUSD",1771345303894,0.619,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345304065,0.619,1988.4,1987.6,0.1]
["bitfinex","ETHUSD",1771345304265,1.25727415,1988.5,1987.6,0.1]
["bitfinex","ETHUSD",1771345304594,0.619,1988.4,1987.6,0.1]
["bitfinex","ETHUSD",1771345304770,1.25716584,1988.6,1987.6,0.56283324]
["bitfinex","ETHUSD",1771345304969,0.619,1988.5,1987.7,0.1]
["bitfinex","ETHUSD",1771345305378,0.619,1988.5,1987.4,1.2578841]
["bitfinex","ETHUSD",1771345305379,13.135869,1988.4,1987.4,1.2578841]
["bitfinex","ETHUSD",1771345305580,1.25735552,1988.3,1987.6,0.1]
["bitfinex","ETHUSD",1771345305889,13.46420873,1988.4,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345305890,9.417987,1988.4,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345306091,9.417987,1988.4,1987.6,0.1]
["bitfinex","ETHUSD",1771345306468,9.417987,1988.4,1987.5,0.1]
["bitfinex","ETHUSD",1771345306790,1.70656791,1988.6,1987.5,0.1]
["bitfinex","ETHUSD",1771345306989,3.8419,1988.4,1987.5,0.1]
["bitfinex","ETHUSD",1771345307880,1.25735552,1988.3,1987.5,0.1]
["bitfinex","ETHUSD",1771345308085,1.87735552,1988.3,1987.5,0.1]
["bitfinex","ETHUSD",1771345308486,1.87735552,1988.3,1987.5,1.35784621]
["bitfinex","ETHUSD",1771345308996,19.396224,1988.2,1987.5,1.25784621]
["bitfinex","ETHUSD",1771345309370,19.396224,1988.2,1987.3,5.03179858]
["bitfinex","ETHUSD",1771345309898,19.396224,1988.1,1987.3,5.03179858]
["bitfinex","ETHUSD",1771345310267,0.621,1988.0,1987.2,1.25800937]
["bitfinex","ETHUSD",1771345310696,0.621,1988.0,1987.3,0.1]
["bitfinex","ETHUSD",1771345310896,19.396224,1988.1,1987.3,0.1]
["bitfinex","ETHUSD",1771345311079,0.621,1987.9,1987.3,0.1]
["bitfinex","ETHUSD",1771345311905,0.4967077,1988.6,1987.6,0.1]
["bitfinex","ETHUSD",1771345312196,0.0011,1988.8,1987.8,0.1]
["bitfinex","ETHUSD",1771345312197,0.621,1988.5,1987.8,0.1]
["bitfinex","ETHUSD",1771345312795,1.25825427,1988.7,1987.8,0.1]
["bitfinex","ETHUSD",1771345313102,0.621,1988.6,1987.8,0.1]
["bitfinex","ETHUSD",1771345313476,1.25825427,1988.7,1987.8,0.5652078]
["bitfinex","ETHUSD",1771345313671,0.0011,1988.7,1988.0,0.1]
["bitfinex","ETHUSD",1771345314002,0.0011,1988.7,1988.1,1.25748201]
["bitfinex","ETHUSD",1771345314201,14.96138645,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771345314507,0.0011,1988.7,1987.6,1.72400442]
["bitfinex","ETHUSD",1771345314799,0.0011,1988.7,1987.7,0.4652078]
["bitfinex","ETHUSD",1771345316100,0.0011,1988.7,1987.9,0.4652078]
["bitfinex","ETHUSD",1771345317508,0.0011,1988.7,1988.1,0.4652078]
["bitfinex","ETHUSD",1771345318205,0.0011,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345318890,0.0011,1988.7,1988.2,1.72262657]
["bitfinex","ETHUSD",1771345319288,0.0011,1988.7,1988.3,0.4652078]
["bitfinex","ETHUSD",1771345319483,0.0011,1988.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345319811,0.0011,1988.7,1988.2,1.72262657]
["bitfinex","ETHUSD",1771345320432,0.0011,1989.0,1988.3,0.4652078]
["bitfinex","ETHUSD",1771345320606,0.0011,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345320995,19.187977,1988.9,1988.1,1.25744036]
["bitfinex","ETHUSD",1771345321201,17.895886,1988.9,1988.1,1.25744036]
["bitfinex","ETHUSD",1771345321398,18.34950658,1988.9,1988.0,1.77649681]
["bitfinex","ETHUSD",1771345321604,0.619,1988.8,1988.0,1.77649681]
["bitfinex","ETHUSD",1771345322324,1.87608892,1988.8,1988.0,1.77649681]
["bitfinex","ETHUSD",1771345322930,1.87608892,1988.8,1988.0,0.519]
["bitfinex","ETHUSD",1771345323095,1.87608892,1988.8,1987.7,0.4652078]
["bitfinex","ETHUSD",1771345323096,1.87608892,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1771345323297,2.3297095,1988.8,1987.8,1.25767179]
["bitfinex","ETHUSD",1771345323502,0.619,1988.7,1987.8,1.25767179]
["bitfinex","ETHUSD",1771345323911,0.619,1988.7,1987.8,1.72287959]
["bitfinex","ETHUSD",1771345324120,5.62992,1988.5,1987.6,1.258796]
["bitfinex","ETHUSD",1771345324329,3.92006,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771345324532,2.336,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771345325623,2.955,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771345325935,0.619,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771345326105,19.396224,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771345326304,4.8575816,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771345326516,1.2575156,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771345327037,1.2575156,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771345327212,1.25745626,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771345328437,17.494587,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771345328608,1.25754527,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771345330727,1.25754527,1988.0,1986.1,1.2587227]
["bitfinex","ETHUSD",1771345330728,6.56121858,1987.1,1986.1,1.2587227]
["bitfinex","ETHUSD",1771345330928,5.66280503,1986.9,1985.8,1.25893846]
["bitfinex","ETHUSD",1771345331112,8.029337,1986.8,1985.8,1.25893846]
["bitfinex","ETHUSD",1771345331312,0.95965503,1987.0,1985.8,1.72414626]
["bitfinex","ETHUSD",1771345331313,3.62714953,1986.7,1985.8,1.72414626]
["bitfinex","ETHUSD",1771345331641,0.622,1986.7,1985.8,1.25893846]
["bitfinex","ETHUSD",1771345331837,0.622,1986.7,1985.7,0.00690809]
["bitfinex","ETHUSD",1771345332039,19.396224,1986.5,1985.7,0.00690809]
["bitfinex","ETHUSD",1771345332243,3.00522245,1986.4,1985.7,1.26590811]
["bitfinex","ETHUSD",1771345332614,1.25855819,1986.4,1985.7,0.00690809]
["bitfinex","ETHUSD",1771345332810,1.71217877,1986.4,1985.7,0.00690809]
["bitfinex","ETHUSD",1771345333017,1.71217877,1986.4,1984.1,1.72522493]
["bitfinex","ETHUSD",1771345333018,0.45362058,1985.6,1984.1,1.72522493]
["bitfinex","ETHUSD",1771345333336,0.45362058,1985.6,1984.3,0.4652078]
["bitfinex","ETHUSD",1771345333337,0.622,1985.6,1984.3,0.4652078]
["bitfinex","ETHUSD",1771345333535,2.40411962,1986.2,1984.2,8.53751587]
["bitfinex","ETHUSD",1771345333536,3.340473,1986.1,1984.6,0.4652078]
["bitfinex","ETHUSD",1771345333737,5.265464,1986.0,1984.6,0.4652078]
["bitfinex","ETHUSD",1771345334042,3.82648,1985.8,1984.6,0.4652078]
["bitfinex","ETHUSD",1771345334242,15.245334,1986.0,1984.3,0.46480981]
["bitfinex","ETHUSD",1771345334447,8.60213825,1986.0,1984.4,7.11251587]
["bitfinex","ETHUSD",1771345334615,0.622,1985.9,1984.6,1.72450949]
["bitfinex","ETHUSD",1771345334820,7.012789,1985.8,1984.6,0.46480981]
["bitfinex","ETHUSD",1771345335018,7.012789,1985.8,1984.5,1.25971623]
["bitfinex","ETHUSD",1771345335241,7.012789,1985.8,1984.3,1.72469994]
["bitfinex","ETHUSD",1771345335242,0.45539325,1985.7,1984.3,1.72469994]
["bitfinex","ETHUSD",1771345335475,0.45539325,1985.7,1983.8,7.21491587]
["bitfinex","ETHUSD",1771345335476,10.91706525,1985.5,1984.1,0.46480981]
["bitfinex","ETHUSD",1771345335619,10.91706525,1985.5,1984.0,2.72926363]
["bitfinex","ETHUSD",1771345335620,6.393324,1985.4,1984.0,2.72926363]
["bitfinex","ETHUSD",1771345336024,13.093474,1985.2,1984.0,1.46922726]
["bitfinex","ETHUSD",1771345336223,4.336959,1985.0,1984.0,2.21029403]
["bitfinex","ETHUSD",1771345336427,1.07739325,1985.1,1984.0,2.21029403]
["bitfinex","ETHUSD",1771345336647,1.25944584,1985.0,1984.0,2.21029403]
["bitfinex","ETHUSD",1771345336863,7.11251587,1985.3,1984.0,3.19410384]
["bitfinex","ETHUSD",1771345336864,8.58871,1985.3,1984.0,3.19410384]
["bitfinex","ETHUSD",1771345337028,0.622,1985.3,1984.3,0.46480981]
["bitfinex","ETHUSD",1771345337235,1.88100186,1985.7,1984.3,0.46480981]
["bitfinex","ETHUSD",1771345337430,3.1149,1985.6,1984.4,0.65166605]
["bitfinex","ETHUSD",1771345337655,1.25900186,1985.7,1984.5,0.46480981]
["bitfinex","ETHUSD",1771345337848,0.622,1985.6,1984.5,0.98480981]
["bitfinex","ETHUSD",1771345338046,0.622,1985.6,1984.6,0.18685624]
["bitfinex","ETHUSD",1771345338752,0.622,1985.6,1984.6,1.72450949]
["bitfinex","ETHUSD",1771345338953,0.622,1985.8,1984.6,1.72450949]
["bitfinex","ETHUSD",1771345339267,0.622,1985.8,1984.8,0.46480981]
["bitfinex","ETHUSD",1771345339643,1.25881168,1986.0,1984.8,0.46480981]
["bitfinex","ETHUSD",1771345340045,1.25881168,1986.0,1985.0,0.46480981]
["bitfinex","ETHUSD",1771345340268,0.45539325,1986.7,1985.0,0.46480981]
["bitfinex","ETHUSD",1771345340269,2.142827,1986.5,1985.1,0.46480981]
["bitfinex","ETHUSD",1771345340572,2.408002,1986.4,1985.3,0.46480981]
["bitfinex","ETHUSD",1771345340777,2.408002,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771345340778,1.25855819,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771345341067,3.01757047,1987.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771345341068,12.60057157,1987.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771345341246,1.88024148,1987.0,1985.4,1.72400191]
["bitfinex","ETHUSD",1771345341573,6.399638,1986.8,1985.5,1.17166605]
["bitfinex","ETHUSD",1771345341864,1.25824148,1987.0,1985.6,0.46480981]
["bitfinex","ETHUSD",1771345342070,1.25824148,1987.0,1985.7,0.46480981]
["bitfinex","ETHUSD",1771345342241,0.622,1986.9,1985.7,0.46480981]
["bitfinex","ETHUSD",1771345342435,0.622,1986.9,1985.5,0.70685624]
["bitfinex","ETHUSD",1771345342436,1.25824148,1987.0,1985.8,0.46480981]
["bitfinex","ETHUSD",1771345342632,0.622,1986.9,1985.8,0.46480981]
["bitfinex","ETHUSD",1771345342836,1.25824266,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1771345343039,5.03196297,1987.3,1986.0,1.17166605]
["bitfinex","ETHUSD",1771345343040,2.125163,1987.2,1986.0,1.17166605]
["bitfinex","ETHUSD",1771345343635,2.125163,1987.2,1986.0,0.46480981]
["bitfinex","ETHUSD",1771345344049,1.25798822,1987.3,1986.0,0.46480981]
["bitfinex","ETHUSD",1771345344050,0.622,1987.1,1986.0,0.46480981]
["bitfinex","ETHUSD",1771345344254,9.737027,1987.0,1985.7,5.55575385]
["bitfinex","ETHUSD",1771345344581,0.622,1986.9,1985.7,5.55575385]
["bitfinex","ETHUSD",1771345344746,0.1024,1987.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1771345345279,2.378501,1987.1,1986.0,0.46480981]
["bitfinex","ETHUSD",1771345345650,5.00158525,1987.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1771345345864,12.14423272,1987.4,1985.7,5.55581208]
["bitfinex","ETHUSD",1771345345865,26.50873987,1987.1,1985.7,5.55581208]
["bitfinex","ETHUSD",1771345346173,10.184351,1987.1,1985.7,5.55581208]
["bitfinex","ETHUSD",1771345346542,1.98439325,1987.2,1985.9,0.46480981]
["bitfinex","ETHUSD",1771345346543,12.394311,1987.2,1985.9,0.46480981]
["bitfinex","ETHUSD",1771345346763,3.516823,1986.9,1985.9,1.25887506]
["bitfinex","ETHUSD",1771345346966,3.516823,1986.9,1985.8,5.22235651]
["bitfinex","ETHUSD",1771345346967,3.516823,1986.9,1985.8,1.25889031]
["bitfinex","ETHUSD",1771345347197,0.623,1986.8,1985.8,1.25889031]
["bitfinex","ETHUSD",1771345347400,1.25817815,1987.0,1985.8,1.72370012]
["bitfinex","ETHUSD",1771345347591,0.623,1986.9,1985.9,0.46480981]
["bitfinex","ETHUSD",1771345347895,1.25817815,1987.0,1985.9,0.46480981]
["bitfinex","ETHUSD",1771345348116,1.88117815,1987.0,1985.9,0.46480981]
["bitfinex","ETHUSD",1771345348284,6.68153103,1987.6,1986.0,7.23079708]
["bitfinex","ETHUSD",1771345348604,1.88092492,1987.4,1986.2,0.46480981]
["bitfinex","ETHUSD",1771345348813,1.88092492,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771345349676,1.25767179,1987.8,1986.5,0.46480981]
["bitfinex","ETHUSD",1771345349995,0.623,1987.7,1986.5,0.46480981]
["bitfinex","ETHUSD",1771345350390,4.386,1987.6,1986.5,0.46480981]
["bitfinex","ETHUSD",1771345350586,3.441261,1987.7,1986.5,0.46480981]
["bitfinex","ETHUSD",1771345350901,1.25786163,1987.5,1986.4,1.25855819]
["bitfinex","ETHUSD",1771345351401,3.467839,1988.0,1986.7,0.18685624]
["bitfinex","ETHUSD",1771345351587,2.249339,1988.0,1986.8,0.98580981]
["bitfinex","ETHUSD",1771345351780,0.623,1987.9,1986.8,0.98580981]
["bitfinex","ETHUSD",1771345351982,0.623,1987.8,1986.8,0.98580981]
["bitfinex","ETHUSD",1771345352502,0.623,1987.9,1986.8,0.98580981]
["bitfinex","ETHUSD",1771345352970,1.25767179,1987.8,1986.9,1.25824148]
["bitfinex","ETHUSD",1771345353374,1.88065087,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1771345353606,1.25765087,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1771345353901,1.88065087,1987.9,1986.9,1.25824148]
["bitfinex","ETHUSD",1771345355578,1.88065087,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771345355779,1.88065087,1987.9,1986.0,5.03509011]
["bitfinex","ETHUSD",1771345355780,0.45539325,1987.7,1986.0,7.04394084]
["bitfinex","ETHUSD",1771345355997,0.45539325,1987.3,1986.0,2.63056958]
["bitfinex","ETHUSD",1771345356199,4.222772,1987.1,1986.0,2.68775977]
["bitfinex","ETHUSD",1771345356379,1.36239325,1987.3,1986.0,9.2668908]
["bitfinex","ETHUSD",1771345356380,0.623,1987.0,1986.0,9.2668908]
["bitfinex","ETHUSD",1771345356585,0.623,1987.0,1986.0,2.68775977]
["bitfinex","ETHUSD",1771345356789,0.623,1987.1,1986.1,0.46480981]
["bitfinex","ETHUSD",1771345356990,0.623,1987.2,1986.1,0.46480981]
["bitfinex","ETHUSD",1771345357406,1.25811484,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1771345357793,5.65448518,1987.5,1986.3,0.65166605]
["bitfinex","ETHUSD",1771345358009,0.623,1987.4,1986.4,0.522]
["bitfinex","ETHUSD",1771345358697,5.93819798,1987.7,1986.4,0.98680981]
["bitfinex","ETHUSD",1771345358698,1.25773507,1987.7,1986.4,0.98680981]
["bitfinex","ETHUSD",1771345359012,0.623,1987.6,1986.5,0.46480981]
["bitfinex","ETHUSD",1771345359679,1.25786163,1987.5,1986.6,1.25843149]
["bitfinex","ETHUSD",1771345359883,1.2578433,1987.6,1986.6,1.7232413]
["bitfinex","ETHUSD",1771345360313,1.2588091,1987.8,1986.8,0.46480981]
["bitfinex","ETHUSD",1771345360516,0.0011,1987.8,1986.9,0.523]
["bitfinex","ETHUSD",1771345360782,0.0011,1987.8,1986.9,0.98780981]
["bitfinex","ETHUSD",1771345361403,0.0011,1987.8,1987.1,0.46480981]
["bitfinex","ETHUSD",1771345361578,0.0011,1987.8,1987.2,1.72286133]
["bitfinex","ETHUSD",1771345361805,0.0011,1987.8,1987.3,0.523]
["bitfinex","ETHUSD",1771345362137,0.0011,1988.2,1987.3,7.56694084]
["bitfinex","ETHUSD",1771345362343,0.0011,1988.2,1987.4,0.46480981]
["bitfinex","ETHUSD",1771345363741,0.0011,1988.2,1987.5,1.72267144]
["bitfinex","ETHUSD",1771345365816,0.0011,1988.2,1987.6,0.48131932]
["bitfinex","ETHUSD",1771345366018,0.0011,1988.2,1987.7,0.523]
["bitfinex","ETHUSD",1771345366636,0.0011,1988.3,1987.7,1.00431932]
["bitfinex","ETHUSD",1771345366816,0.0011,1988.5,1987.9,6.57913103]
["bitfinex","ETHUSD",1771345367137,0.0011,1988.5,1987.9,7.06045035]
["bitfinex","ETHUSD",1771345367340,0.0011,1988.5,1987.9,0.48131932]
["bitfinex","ETHUSD",1771345367539,0.0011,1988.5,1988.0,0.66817556]
["bitfinex","ETHUSD",1771345367704,0.0011,1988.8,1988.0,0.66817556]
["bitfinex","ETHUSD",1771345367705,0.0011,1988.8,1988.1,1.78148201]
["bitfinex","ETHUSD",1771345368818,0.0011,1988.8,1988.1,2.26280133]
["bitfinex","ETHUSD",1771345370036,0.0011,1988.8,1988.1,8.84193236]
["bitfinex","ETHUSD",1771345370444,0.0011,1989.0,1988.2,0.48131932]
["bitfinex","ETHUSD",1771345370617,0.0011,1989.0,1988.1,9.26761304]
["bitfinex","ETHUSD",1771345370618,0.0011,1989.0,1988.4,7.06045035]
["bitfinex","ETHUSD",1771345370814,0.0011,1989.0,1988.5,0.525]
["bitfinex","ETHUSD",1771345371544,1.25655614,1989.6,1988.6,0.48131932]
["bitfinex","ETHUSD",1771345371914,7.048847,1990.0,1988.6,0.48131932]
["bitfinex","ETHUSD",1771345371915,1.25634453,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771345372822,1.74441732,1989.9,1988.7,1.25710262]
["bitfinex","ETHUSD",1771345373225,0.48807279,1989.8,1988.7,1.25710262]
["bitfinex","ETHUSD",1771345373953,0.48807279,1989.8,1988.6,5.02841051]
["bitfinex","ETHUSD",1771345374241,5.02549507,1989.9,1988.6,11.60754154]
["bitfinex","ETHUSD",1771345374445,5.02549507,1989.9,1988.7,0.49889634]
["bitfinex","ETHUSD",1771345374942,1.74441732,1989.9,1988.7,0.49889634]
["bitfinex","ETHUSD",1771345375140,1.25634453,1989.9,1988.8,0.526]
["bitfinex","ETHUSD",1771345375718,1.25634453,1989.9,1988.8,1.02489634]
["bitfinex","ETHUSD",1771345376213,0.0011,1990.0,1988.9,7.83610724]
["bitfinex","ETHUSD",1771345376416,0.0011,1990.0,1989.2,6.57913103]
["bitfinex","ETHUSD",1771345376623,0.0011,1990.0,1989.3,0.526]
["bitfinex","ETHUSD",1771345378262,0.0011,1990.0,1989.4,1.25666029]
["bitfinex","ETHUSD",1771345380259,0.0011,1990.0,1989.3,1.78268503]
["bitfinex","ETHUSD",1771345380465,0.0011,1990.3,1989.5,0.49889634]
["bitfinex","ETHUSD",1771345380618,0.0011,1990.3,1989.6,0.527]
["bitfinex","ETHUSD",1771345381354,0.48917279,1990.3,1989.6,0.527]
["bitfinex","ETHUSD",1771345381556,0.48917279,1990.3,1989.3,0.527]
["bitfinex","ETHUSD",1771345382431,1.25719941,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771345382617,1.25719941,1990.3,1989.4,7.83579132]
["bitfinex","ETHUSD",1771345382820,0.0011,1990.3,1989.4,8.33468766]
["bitfinex","ETHUSD",1771345383157,0.0011,1990.2,1989.5,0.18685624]
["bitfinex","ETHUSD",1771345383453,0.48807279,1991.1,1989.8,0.49889634]
["bitfinex","ETHUSD",1771345383630,0.48807279,1991.1,1989.9,0.527]
["bitfinex","ETHUSD",1771345384030,0.0011,1990.5,1989.9,1.02589634]
["bitfinex","ETHUSD",1771345384245,5.02214612,1991.2,1990.0,7.07802737]
["bitfinex","ETHUSD",1771345384447,1.2566243,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771345384448,1.8746243,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771345385147,1.2566243,1991.3,1990.2,0.18685624]
["bitfinex","ETHUSD",1771345385461,1.2566243,1991.3,1990.3,0.527]
["bitfinex","ETHUSD",1771345385833,1.74469709,1991.3,1990.3,0.527]
["bitfinex","ETHUSD",1771345386739,1.74469709,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345387064,1.74469709,1991.3,1990.3,1.78305801]
["bitfinex","ETHUSD",1771345387554,0.48807279,1991.2,1990.3,0.527]
["bitfinex","ETHUSD",1771345388377,3.064178,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345388543,0.48807279,1991.2,1990.3,0.527]
["bitfinex","ETHUSD",1771345388729,1.25558736,1991.1,1990.3,1.78308653]
["bitfinex","ETHUSD",1771345388933,1.74366015,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345391263,2.36266015,1991.1,1990.3,1.78307862]
["bitfinex","ETHUSD",1771345391446,2.36266015,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345391837,2.36266015,1991.1,1990.3,1.78309155]
["bitfinex","ETHUSD",1771345392038,2.36266015,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345392636,1.87458736,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345392841,0.619,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345393168,1.10707279,1991.1,1990.3,0.527]
["bitfinex","ETHUSD",1771345394563,5.64232719,1991.3,1990.3,1.78309164]
["bitfinex","ETHUSD",1771345394776,5.02332719,1991.3,1990.3,2.28220144]
["bitfinex","ETHUSD",1771345395843,0.0011,1991.2,1990.3,2.28220144]
["bitfinex","ETHUSD",1771345396886,0.0011,1991.2,1990.4,0.4991098]
["bitfinex","ETHUSD",1771345397268,0.0011,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345397496,0.0011,1991.2,1990.4,1.75509029]
["bitfinex","ETHUSD",1771345397693,0.0011,1991.2,1990.3,5.55120602]
["bitfinex","ETHUSD",1771345397694,0.0011,1991.2,1990.3,0.527]
["bitfinex","ETHUSD",1771345397998,0.49846818,1991.2,1990.3,0.527]
["bitfinex","ETHUSD",1771345398296,1.11746818,1991.2,1990.3,0.527]
["bitfinex","ETHUSD",1771345398495,0.49736818,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771345398661,0.49736818,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771345399288,1.25583965,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771345399505,2.37220783,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771345399797,2.37220783,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771345399798,0.49736818,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771345400789,3.491001,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771345400992,2.99363282,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771345401164,3.491001,1990.3,1989.6,0.906]
["bitfinex","ETHUSD",1771345401486,1.25615516,1990.2,1989.5,0.527]
["bitfinex","ETHUSD",1771345401985,2.37252334,1990.2,1989.1,1.78280811]
["bitfinex","ETHUSD",1771345402392,0.49736818,1990.0,1988.9,2.16193892]
["bitfinex","ETHUSD",1771345402703,2.99650524,1989.9,1988.9,2.16193892]
["bitfinex","ETHUSD",1771345403084,3.49387342,1989.9,1988.9,2.16193892]
["bitfinex","ETHUSD",1771345403283,0.49736818,1989.9,1988.9,2.16193892]
["bitfinex","ETHUSD",1771345403472,1.25640767,1989.8,1988.9,2.16197062]
["bitfinex","ETHUSD",1771345403869,0.619,1990.0,1989.0,0.4991098]
["bitfinex","ETHUSD",1771345404062,1.87521828,1990.1,1989.0,0.4991098]
["bitfinex","ETHUSD",1771345404270,2.99721689,1990.0,1989.1,0.526]
["bitfinex","ETHUSD",1771345404560,1.87521828,1990.1,1989.1,0.526]
["bitfinex","ETHUSD",1771345404561,1.25621828,1990.1,1989.2,0.4991098]
["bitfinex","ETHUSD",1771345404789,5.6445123,1990.3,1989.2,0.4991098]
["bitfinex","ETHUSD",1771345404979,2.99780487,1990.2,1989.2,0.4991098]
["bitfinex","ETHUSD",1771345405183,1.25609204,1990.3,1989.4,0.4991098]
["bitfinex","ETHUSD",1771345405379,1.25600463,1990.5,1989.5,1.75570693]
["bitfinex","ETHUSD",1771345405578,1.25600463,1990.5,1989.6,0.527]
["bitfinex","ETHUSD",1771345405874,2.9014878,1990.8,1989.6,0.527]
["bitfinex","ETHUSD",1771345405875,5.02314318,1990.8,1989.7,0.68596604]
["bitfinex","ETHUSD",1771345406077,2.99832616,1990.7,1989.8,0.4991098]
["bitfinex","ETHUSD",1771345406390,2.99832616,1990.6,1989.8,0.4991098]
["bitfinex","ETHUSD",1771345406596,5.52051136,1990.8,1989.6,1.432]
["bitfinex","ETHUSD",1771345406766,3.49718174,1990.7,1989.6,1.432]
["bitfinex","ETHUSD",1771345406964,2.99981356,1990.6,1989.6,1.432]
["bitfinex","ETHUSD",1771345407160,0.49736818,1990.7,1989.6,1.432]
["bitfinex","ETHUSD",1771345407365,3.00039145,1990.6,1989.6,1.432]
["bitfinex","ETHUSD",1771345407560,1.25590274,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771345407794,1.25590274,1990.6,1989.6,2.68848185]
["bitfinex","ETHUSD",1771345408095,3.00054458,1990.5,1989.6,2.68848185]
["bitfinex","ETHUSD",1771345408392,1.25590274,1990.6,1989.6,2.68848185]
["bitfinex","ETHUSD",1771345408592,3.00100505,1990.5,1989.6,2.68848185]
["bitfinex","ETHUSD",1771345408793,1.25590274,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771345409092,3.00097744,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771345409395,0.49736818,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771345409601,4.25776833,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771345409895,3.0018081,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771345410084,3.0018081,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771345410625,3.0018081,1990.2,1989.5,0.528]
["bitfinex","ETHUSD",1771345410626,0.62,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771345410778,3.0018081,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771345411271,9.90907218,1989.9,1989.0,0.527]
["bitfinex","ETHUSD",1771345411593,1.25647082,1989.7,1989.0,0.527]
["bitfinex","ETHUSD",1771345411762,1.87647082,1989.7,1989.0,0.527]
["bitfinex","ETHUSD",1771345411975,1.87747082,1989.7,1988.8,1.25700891]
["bitfinex","ETHUSD",1771345412307,1.87747082,1989.7,1988.7,2.16210238]
["bitfinex","ETHUSD",1771345412481,3.00084549,1989.6,1988.7,2.16210238]
["bitfinex","ETHUSD",1771345412687,1.87747082,1989.7,1988.7,2.16210238]
["bitfinex","ETHUSD",1771345412906,3.0008493,1989.6,1988.7,0.905]
["bitfinex","ETHUSD",1771345413208,1.87747082,1989.7,1988.7,2.16209376]
["bitfinex","ETHUSD",1771345413594,5.02588329,1989.8,1988.7,2.16209376]
["bitfinex","ETHUSD",1771345413795,3.62018831,1989.7,1988.7,2.16209376]
["bitfinex","ETHUSD",1771345413994,0.621,1989.7,1988.7,2.16209376]
["bitfinex","ETHUSD",1771345414812,0.621,1989.7,1988.8,0.527]
["bitfinex","ETHUSD",1771345415693,1.25653397,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1771345416009,1.25653397,1989.6,1988.8,1.78399647]
["bitfinex","ETHUSD",1771345417684,5.0261359,1989.7,1988.8,1.78399647]
["bitfinex","ETHUSD",1771345417884,5.0261359,1989.7,1988.8,2.28310627]
["bitfinex","ETHUSD",1771345419178,5.0261359,1989.7,1988.8,0.527]
["bitfinex","ETHUSD",1771345419381,5.0261359,1989.7,1988.8,1.78403528]
["bitfinex","ETHUSD",1771345419582,5.02541322,1989.9,1988.8,1.78403528]
["bitfinex","ETHUSD",1771345419809,3.61606826,1989.8,1988.8,1.78403528]
["bitfinex","ETHUSD",1771345419990,3.61606826,1989.8,1988.9,0.4991098]
["bitfinex","ETHUSD",1771345419991,0.621,1989.8,1988.9,0.4991098]
["bitfinex","ETHUSD",1771345420183,1.25634453,1989.9,1988.9,0.4991098]
["bitfinex","ETHUSD",1771345420616,0.621,1990.1,1988.9,0.4991098]
["bitfinex","ETHUSD",1771345420814,2.99493259,1990.0,1988.9,0.4991098]
["bitfinex","ETHUSD",1771345421032,1.25615516,1990.2,1989.1,0.4991098]
["bitfinex","ETHUSD",1771345421198,1.25615516,1990.2,1989.3,0.4991098]
["bitfinex","ETHUSD",1771345421605,5.02462064,1990.3,1989.4,1.25666029]
["bitfinex","ETHUSD",1771345421808,2.99494891,1990.2,1989.3,1.75578288]
["bitfinex","ETHUSD",1771345422032,1.87709204,1990.4,1989.3,1.75578288]
["bitfinex","ETHUSD",1771345422033,0.621,1990.4,1989.3,1.75578288]
["bitfinex","ETHUSD",1771345422244,1.87696583,1990.5,1989.4,0.4991098]
["bitfinex","ETHUSD",1771345423040,1.25596583,1990.5,1989.4,0.4991098]
["bitfinex","ETHUSD",1771345423213,1.87696583,1990.5,1989.4,0.4991098]
["bitfinex","ETHUSD",1771345423540,1.25596583,1990.5,1989.5,0.4991098]
["bitfinex","ETHUSD",1771345423850,0.0011,1989.7,1989.6,2.28364377]
["bitfinex","ETHUSD",1771345424155,1.25596583,1990.5,1989.6,2.28364377]
["bitfinex","ETHUSD",1771345424308,0.0011,1989.9,1989.6,2.28364377]
["bitfinex","ETHUSD",1771345424610,1.25704991,1990.6,1989.7,0.45063668]
["bitfinex","ETHUSD",1771345425027,1.25704991,1990.6,1989.6,1.78453397]
["bitfinex","ETHUSD",1771345425234,2.99756318,1990.5,1989.6,1.78453397]
["bitfinex","ETHUSD",1771345425439,1.25704991,1990.6,1989.6,2.23517065]
["bitfinex","ETHUSD",1771345425641,1.25704991,1990.6,1989.7,0.45063668]
["bitfinex","ETHUSD",1771345425828,0.0011,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771345426355,0.47633279,1990.6,1989.6,1.78449293]
["bitfinex","ETHUSD",1771345426644,3.47423913,1990.5,1989.6,0.528]
["bitfinex","ETHUSD",1771345426935,3.47431313,1990.4,1989.6,0.528]
["bitfinex","ETHUSD",1771345427135,0.47523279,1990.4,1989.6,0.528]
["bitfinex","ETHUSD",1771345427341,3.62252003,1990.3,1989.6,0.528]
["bitfinex","ETHUSD",1771345427635,0.621,1990.3,1989.4,2.16263734]
["bitfinex","ETHUSD",1771345427840,1.25615516,1990.2,1989.4,0.906]
["bitfinex","ETHUSD",1771345428027,1.25615516,1990.2,1989.4,2.16265119]
["bitfinex","ETHUSD",1771345428427,1.25615516,1990.2,1989.4,0.906]
["bitfinex","ETHUSD",1771345428626,1.25615516,1990.2,1989.4,2.16265721]
["bitfinex","ETHUSD",1771345428843,1.25615516,1990.2,1989.4,0.906]
["bitfinex","ETHUSD",1771345428844,0.47523279,1990.0,1989.4,0.906]
["bitfinex","ETHUSD",1771345429162,0.47523279,1989.8,1989.0,0.528]
["bitfinex","ETHUSD",1771345429458,3.47909477,1989.7,1989.0,0.528]
["bitfinex","ETHUSD",1771345429648,0.47523279,1989.7,1989.0,0.528]
["bitfinex","ETHUSD",1771345429808,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771345430010,3.00518206,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771345430237,18.741455,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771345430543,3.00524712,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771345430726,0.622,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771345430927,3.00524712,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345431236,0.622,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771345431907,1.25691302,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345432314,1.75132013,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345432643,3.0023707,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771345432838,0.622,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771345433937,1.25703942,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771345434320,5.65015768,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771345434321,0.623,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345434524,5.02714982,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771345434842,5.65014982,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771345436041,5.65014982,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771345437870,2.99739622,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771345438072,1.25691302,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771345439232,0.626,1989.2,1988.6,0.001]
["bitfinex","ETHUSD",1771345440357,1.25684983,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771345442662,3.31121962,1989.6,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345442663,1.25769713,1989.6,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345442834,0.627,1989.3,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345443037,0.627,1989.4,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345443261,1.25769713,1989.6,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345443262,1.8846794,1989.6,1988.6,0.48978451]
["bitfinex","ETHUSD",1771345443760,1.8846794,1989.6,1988.7,0.48878451]
["bitfinex","ETHUSD",1771345443934,0.0011,1989.6,1988.7,0.48878451]
["bitfinex","ETHUSD",1771345444138,1.25764002,1989.6,1988.8,0.48878451]
["bitfinex","ETHUSD",1771345444568,0.0011,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1771345444957,0.0011,1989.6,1989.0,0.48878451]
["bitfinex","ETHUSD",1771345445158,0.0011,1989.6,1988.9,1.25697621]
["bitfinex","ETHUSD",1771345445159,0.0011,1989.6,1989.2,0.48878451]
["bitfinex","ETHUSD",1771345445466,0.0011,1989.7,1989.2,0.48878451]
["bitfinex","ETHUSD",1771345446658,0.0011,1989.7,1989.3,1.74550798]
["bitfinex","ETHUSD",1771345447775,0.0011,1989.7,1989.4,0.48878451]
["bitfinex","ETHUSD",1771345448965,0.0011,1989.7,1989.5,1.25659713]
["bitfinex","ETHUSD",1771345449559,0.0011,1989.9,1989.5,1.74538164]
["bitfinex","ETHUSD",1771345450648,0.0011,1989.6,1989.5,1.74538164]
["bitfinex","ETHUSD",1771345450847,0.0011,1989.7,1989.5,2.27338164]
["bitfinex","ETHUSD",1771345451280,0.0011,1989.9,1989.5,2.27338164]
["bitfinex","ETHUSD",1771345451678,1.25602893,1990.4,1989.6,0.48878451]
["bitfinex","ETHUSD",1771345451882,1.25600779,1990.5,1989.6,0.48878451]
["bitfinex","ETHUSD",1771345452763,5.02481418,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771345453152,5.02481418,1990.6,1989.7,1.74525533]
["bitfinex","ETHUSD",1771345455870,1.25700274,1990.6,1989.7,1.74525533]
["bitfinex","ETHUSD",1771345456395,1.72286619,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771345456954,1.72286619,1990.6,1989.6,5.02588329]
["bitfinex","ETHUSD",1771345457193,1.72286619,1990.6,1989.6,5.49248133]
["bitfinex","ETHUSD",1771345458354,0.46586345,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345458889,0.46586345,1990.5,1989.5,5.55422081]
["bitfinex","ETHUSD",1771345458890,0.46586345,1990.5,1989.5,1.78455472]
["bitfinex","ETHUSD",1771345459057,1.72189238,1990.4,1989.5,0.528]
["bitfinex","ETHUSD",1771345459256,0.46586345,1990.3,1989.4,0.906]
["bitfinex","ETHUSD",1771345459578,1.09086345,1990.2,1989.4,0.906]
["bitfinex","ETHUSD",1771345459948,1.09086345,1990.2,1989.3,1.25669954]
["bitfinex","ETHUSD",1771345460559,1.09086345,1990.2,1989.3,1.25671457]
["bitfinex","ETHUSD",1771345460885,0.46586345,1990.1,1989.3,1.25671457]
["bitfinex","ETHUSD",1771345461267,1.2562814,1990.0,1989.3,1.25671457]
["bitfinex","ETHUSD",1771345462000,1.2562814,1990.0,1989.2,1.78574311]
["bitfinex","ETHUSD",1771345462358,0.46586345,1989.9,1989.2,0.529]
["bitfinex","ETHUSD",1771345463107,0.46586345,1989.9,1988.9,2.16392412]
["bitfinex","ETHUSD",1771345463264,0.0011,1990.1,1989.0,0.46659804]
["bitfinex","ETHUSD",1771345463464,1.25733714,1990.1,1989.0,0.46659804]
["bitfinex","ETHUSD",1771345464586,0.46586345,1990.0,1989.0,0.46659804]
["bitfinex","ETHUSD",1771345465380,1.25634453,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771345465593,1.25736865,1990.1,1989.2,0.46659804]
["bitfinex","ETHUSD",1771345465885,1.25736865,1990.1,1989.2,0.99559804]
["bitfinex","ETHUSD",1771345466276,1.25736865,1990.1,1989.0,1.25690604]
["bitfinex","ETHUSD",1771345466277,0.46586345,1989.9,1989.0,1.25690604]
["bitfinex","ETHUSD",1771345466477,0.46586345,1989.9,1989.0,1.78590604]
["bitfinex","ETHUSD",1771345466889,1.25736865,1990.1,1989.0,2.25250408]
["bitfinex","ETHUSD",1771345467091,1.25736865,1990.1,1989.1,0.46659804]
["bitfinex","ETHUSD",1771345467585,1.25736865,1990.1,1989.2,1.25678664]
["bitfinex","ETHUSD",1771345467790,1.25736865,1990.1,1989.3,0.46659804]
["bitfinex","ETHUSD",1771345468983,0.0011,1990.1,1989.3,0.46659804]
["bitfinex","ETHUSD",1771345469200,0.0011,1990.1,1989.4,0.99559804]
["bitfinex","ETHUSD",1771345469361,0.0011,1990.1,1989.5,0.46659804]
["bitfinex","ETHUSD",1771345469774,0.0011,1990.1,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345470666,0.0011,1990.1,1989.5,1.25654966]
["bitfinex","ETHUSD",1771345471362,0.0011,1990.1,1988.8,5.21595506]
["bitfinex","ETHUSD",1771345471363,0.46586345,1989.9,1989.1,0.53]
["bitfinex","ETHUSD",1771345471670,1.72226196,1989.9,1989.1,0.53]
["bitfinex","ETHUSD",1771345471988,1.25639851,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1771345472294,3.0085339,1989.8,1989.2,1.25678664]
["bitfinex","ETHUSD",1771345472498,1.25639851,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1771345472670,1.25736264,1990.1,1989.3,0.46659804]
["bitfinex","ETHUSD",1771345472868,3.0083415,1990.0,1989.3,0.46659804]
["bitfinex","ETHUSD",1771345473097,3.0083415,1989.9,1989.3,0.46659804]
["bitfinex","ETHUSD",1771345473406,0.0011,1990.1,1989.4,0.18685624]
["bitfinex","ETHUSD",1771345473614,0.0011,1990.1,1989.6,0.46659804]
["bitfinex","ETHUSD",1771345474025,0.0011,1990.1,1989.8,0.46659804]
["bitfinex","ETHUSD",1771345474319,0.0011,1990.4,1990.0,0.46659804]
["bitfinex","ETHUSD",1771345474601,0.0011,1990.6,1990.0,0.46659804]
["bitfinex","ETHUSD",1771345475597,0.0011,1990.9,1990.3,0.46659804]
["bitfinex","ETHUSD",1771345475794,0.0011,1990.9,1990.2,6.55918313]
["bitfinex","ETHUSD",1771345475795,0.0011,1990.9,1990.4,0.99659804]
["bitfinex","ETHUSD",1771345475983,0.0011,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345476580,0.0011,1990.9,1990.4,1.78599528]
["bitfinex","ETHUSD",1771345478807,0.0011,1990.9,1990.4,2.25259332]
["bitfinex","ETHUSD",1771345479207,0.0011,1991.2,1990.4,8.81177645]
["bitfinex","ETHUSD",1771345479425,1.25533517,1991.5,1990.4,8.81177645]
["bitfinex","ETHUSD",1771345479708,2.9389707,1991.4,1990.4,8.81177645]
["bitfinex","ETHUSD",1771345479877,1.25533517,1991.5,1990.4,8.81177645]
["bitfinex","ETHUSD",1771345480072,2.93897914,1991.4,1990.5,0.46659804]
["bitfinex","ETHUSD",1771345480278,1.25508308,1991.9,1990.8,0.46659804]
["bitfinex","ETHUSD",1771345480504,2.93697915,1991.8,1990.9,0.533]
["bitfinex","ETHUSD",1771345480708,2.93697915,1991.7,1990.9,0.533]
["bitfinex","ETHUSD",1771345480895,1.72094653,1991.9,1990.9,0.533]
["bitfinex","ETHUSD",1771345481101,3.40282371,1991.8,1990.9,0.533]
["bitfinex","ETHUSD",1771345481275,0.46586345,1991.8,1990.9,0.533]
["bitfinex","ETHUSD",1771345481479,1.25508308,1991.9,1990.9,0.99959804]
["bitfinex","ETHUSD",1771345481678,2.93487197,1991.8,1990.9,0.99959804]
["bitfinex","ETHUSD",1771345481993,1.25508308,1991.9,1990.9,0.99959804]
["bitfinex","ETHUSD",1771345482415,1.25508308,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771345483897,1.25508308,1991.9,1991.0,1.72224846]
["bitfinex","ETHUSD",1771345485223,5.02008849,1992.0,1991.0,1.72224846]
["bitfinex","ETHUSD",1771345485691,5.48696128,1992.0,1991.0,1.72224846]
["bitfinex","ETHUSD",1771345486021,0.46687279,1991.9,1990.9,0.533]
["bitfinex","ETHUSD",1771345486196,0.46687279,1991.9,1990.9,1.78871005]
["bitfinex","ETHUSD",1771345486596,0.46687279,1991.9,1990.9,0.533]
["bitfinex","ETHUSD",1771345487121,0.46687279,1991.9,1990.9,1.78870475]
["bitfinex","ETHUSD",1771345487498,0.46687279,1991.7,1990.9,0.533]
["bitfinex","ETHUSD",1771345487798,0.46687279,1991.5,1990.7,2.1608335]
["bitfinex","ETHUSD",1771345488216,0.46687279,1991.5,1990.7,0.905]
["bitfinex","ETHUSD",1771345489616,0.46687279,1991.3,1990.3,1.25605046]
["bitfinex","ETHUSD",1771345489844,0.46687279,1991.3,1990.3,0.532]
["bitfinex","ETHUSD",1771345490035,0.46687279,1991.3,1990.3,2.28417561]
["bitfinex","ETHUSD",1771345490343,1.25539821,1991.4,1990.4,0.49608872]
["bitfinex","ETHUSD",1771345490826,1.25537496,1991.5,1990.4,7.05527185]
["bitfinex","ETHUSD",1771345491020,1.87737496,1991.5,1990.4,7.05527185]
["bitfinex","ETHUSD",1771345491553,2.34424775,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345491851,0.46687279,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345492016,0.46687279,1991.4,1990.5,1.78896583]
["bitfinex","ETHUSD",1771345492629,0.46687279,1991.4,1990.5,0.533]
["bitfinex","ETHUSD",1771345493729,0.46687279,1991.4,1990.5,1.78892982]
["bitfinex","ETHUSD",1771345493730,1.25546125,1991.3,1990.5,1.78892982]
["bitfinex","ETHUSD",1771345493913,1.25527214,1991.6,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345494117,1.25519336,1991.8,1990.8,0.49828918]
["bitfinex","ETHUSD",1771345494326,1.25519336,1991.8,1990.9,1.03028918]
["bitfinex","ETHUSD",1771345494743,1.72139564,1991.8,1990.9,0.532]
["bitfinex","ETHUSD",1771345494942,0.46620228,1991.7,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345495141,0.46620228,1991.7,1990.7,0.532]
["bitfinex","ETHUSD",1771345496112,1.25527214,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345497719,1.72147442,1991.6,1990.7,1.78781199]
["bitfinex","ETHUSD",1771345498543,0.46620228,1991.5,1990.7,0.532]
["bitfinex","ETHUSD",1771345498949,7.81445527,1991.6,1990.5,0.905]
["bitfinex","ETHUSD",1771345498950,0.46620228,1991.3,1990.5,0.905]
["bitfinex","ETHUSD",1771345500153,0.46620228,1991.1,1990.5,0.905]
["bitfinex","ETHUSD",1771345500616,0.46620228,1991.1,1990.4,0.532]
["bitfinex","ETHUSD",1771345500817,1.2555243,1991.2,1990.4,1.25601582]
["bitfinex","ETHUSD",1771345501720,0.621,1991.4,1990.4,1.754305]
["bitfinex","ETHUSD",1771345501920,2.93045371,1991.3,1990.4,1.754305]
["bitfinex","ETHUSD",1771345502121,0.621,1991.4,1990.4,1.754305]
["bitfinex","ETHUSD",1771345502347,1.2555243,1991.2,1990.4,1.754305]
["bitfinex","ETHUSD",1771345502731,1.2555243,1991.2,1990.5,0.532]
["bitfinex","ETHUSD",1771345502935,1.2554338,1991.4,1990.5,1.03028918]
["bitfinex","ETHUSD",1771345503135,1.25520911,1991.7,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345503427,2.93839795,1991.6,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345503751,0.0011,1991.4,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345504244,2.94047617,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345504452,0.0011,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345505332,1.25650253,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345505651,2.94148938,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345505962,1.25650253,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345506141,2.94147445,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345506341,1.25650253,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345506550,2.94164164,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345506757,1.25650171,1991.4,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345507056,2.94167149,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771345507242,1.25649979,1991.4,1990.5,3.19220124]
["bitfinex","ETHUSD",1771345507448,1.25649979,1991.4,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345507449,0.0011,1991.4,1990.6,0.49828918]
["bitfinex","ETHUSD",1771345508153,0.0011,1991.5,1990.8,0.49828918]
["bitfinex","ETHUSD",1771345508447,0.0011,1991.5,1991.0,1.25565042]
["bitfinex","ETHUSD",1771345508651,0.0011,1991.5,1991.0,1.7539396]
["bitfinex","ETHUSD",1771345509671,0.0011,1991.5,1991.1,0.49828918]
["bitfinex","ETHUSD",1771345510733,0.0011,1991.5,1991.1,1.75382788]
["bitfinex","ETHUSD",1771345514829,0.0011,1991.9,1991.1,1.75382788]
["bitfinex","ETHUSD",1771345515730,0.49576454,1991.9,1991.1,1.2555387]
["bitfinex","ETHUSD",1771345515929,0.49466454,1991.7,1991.0,1.25561118]
["bitfinex","ETHUSD",1771345516135,0.49466454,1991.7,1990.9,1.78871]
["bitfinex","ETHUSD",1771345517032,4.19245874,1991.6,1990.9,1.78871]
["bitfinex","ETHUSD",1771345517253,1.25527214,1991.6,1990.9,1.78871]
["bitfinex","ETHUSD",1771345517850,1.25527214,1991.6,1990.5,1.25695893]
["bitfinex","ETHUSD",1771345517851,0.49466454,1991.4,1990.5,1.25695893]
["bitfinex","ETHUSD",1771345518269,2.93737585,1991.3,1990.5,1.25695893]
["bitfinex","ETHUSD",1771345518468,0.49466454,1991.4,1990.5,1.25695893]
["bitfinex","ETHUSD",1771345518647,2.93739589,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771345518842,0.49466454,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345519043,1.25530438,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771345519258,2.93741573,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771345519462,2.93741573,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345519664,1.25530438,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771345519877,2.93726431,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771345520069,1.74992381,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1771345520266,2.93760283,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771345520577,2.93760283,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771345520785,0.49466454,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771345520953,1.25539821,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345521149,1.75006275,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345521347,0.49466454,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771345523409,4.68892871,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771345523701,1.75018884,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771345524199,5.02168845,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345524200,5.02173345,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345524402,2.93861192,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771345524607,1.25520911,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1771345524901,1.25520911,1991.7,1990.8,0.48944177]
["bitfinex","ETHUSD",1771345524902,2.93814641,1991.6,1990.8,0.48944177]
["bitfinex","ETHUSD",1771345525104,2.93814641,1991.5,1990.8,0.48944177]
["bitfinex","ETHUSD",1771345525403,1.25520911,1991.7,1990.8,0.48944177]
["bitfinex","ETHUSD",1771345525598,4.19311775,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345525900,2.93783446,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345526111,1.25523798,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345526404,2.93799118,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345526702,2.93799118,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345526906,1.25523798,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345527106,2.93780928,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345527313,1.25523798,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345527475,4.19311922,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345527679,2.93779911,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345527877,1.25532318,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345528072,2.93796155,1991.5,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345528318,1.25524529,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345528514,2.93798272,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345528805,1.25524529,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345529109,2.93780134,1991.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345529302,1.25524529,1991.7,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345529602,2.93830922,1991.6,1990.9,1.74415526]
["bitfinex","ETHUSD",1771345529788,1.2552168,1991.7,1990.9,1.74415526]
["bitfinex","ETHUSD",1771345529988,2.93828282,1991.6,1990.9,1.74415526]
["bitfinex","ETHUSD",1771345530185,1.2552168,1991.7,1990.9,1.74415526]
["bitfinex","ETHUSD",1771345530510,2.93839239,1991.6,1990.9,1.74415526]
["bitfinex","ETHUSD",1771345530709,2.93839239,1991.5,1990.8,1.25672656]
["bitfinex","ETHUSD",1771345531710,1.25539821,1991.4,1990.8,1.25672656]
["bitfinex","ETHUSD",1771345532440,1.25539821,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771345533926,5.51716906,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771345534231,2.9406475,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771345534517,5.51716906,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771345534729,2.94075047,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771345534927,3.43552418,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771345535129,2.94095375,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771345535425,0.49466454,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771345535626,2.94096209,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771345535829,2.94096209,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771345536002,2.94096209,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771345536003,1.75031496,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771345536331,1.75031496,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345536332,3.43492581,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345536526,3.43492581,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345536697,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345536899,2.94071489,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345537098,2.94071489,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345537512,3.43537943,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345537726,0.49466454,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345537928,1.75031496,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345538129,3.55928878,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345538351,3.43395332,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345538628,0.49466454,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771345538833,1.25565042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345538834,1.87665042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345538996,2.93771867,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345539197,1.87665042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345539433,2.93655687,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345539631,1.87665042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345539839,2.93644284,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345540039,1.87665042,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771345540206,2.93582778,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771345540537,5.64285061,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771345540705,2.93541885,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771345540907,2.93541885,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771345541235,6.13751515,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771345541438,2.93546743,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771345541638,6.13751515,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771345541639,2.93546743,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771345541806,6.13751515,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771345542008,2.93546483,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771345542218,4.19105219,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771345542548,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771345544159,1.2555243,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771345544371,0.0011,1991.5,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345544651,4.816525,1991.4,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345544847,2.93910639,1991.3,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345545031,1.87741861,1991.4,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345545355,2.93990396,1991.3,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345545652,1.87741861,1991.4,1990.5,0.48944177]
["bitfinex","ETHUSD",1771345545820,0.0011,1991.5,1990.6,0.46551501]
["bitfinex","ETHUSD",1771345546021,0.0011,1991.5,1990.7,0.46551501]
["bitfinex","ETHUSD",1771345546227,0.0011,1991.5,1990.9,0.46551501]
["bitfinex","ETHUSD",1771345546454,0.0011,1991.8,1991.2,0.46551501]
["bitfinex","ETHUSD",1771345546945,0.0011,1992.0,1991.3,0.905]
["bitfinex","ETHUSD",1771345547115,0.0011,1992.0,1991.4,0.46551501]
["bitfinex","ETHUSD",1771345547322,0.0011,1992.0,1991.5,1.00151501]
["bitfinex","ETHUSD",1771345547519,0.0011,1992.0,1991.5,0.536]
["bitfinex","ETHUSD",1771345548238,0.0011,1992.0,1991.5,1.791306]
["bitfinex","ETHUSD",1771345548239,0.0011,1991.6,1991.5,1.791306]
["bitfinex","ETHUSD",1771345548416,0.0011,1992.0,1991.5,1.791306]
["bitfinex","ETHUSD",1771345548950,0.0011,1992.0,1991.5,0.536]
["bitfinex","ETHUSD",1771345549243,0.0011,1992.0,1991.3,0.536]
["bitfinex","ETHUSD",1771345549244,0.45608408,1992.0,1991.3,0.536]
["bitfinex","ETHUSD",1771345549621,0.45608408,1992.0,1990.9,1.25566825]
["bitfinex","ETHUSD",1771345549823,0.45608408,1992.0,1990.9,0.536]
["bitfinex","ETHUSD",1771345549824,0.45498408,1991.8,1990.9,0.536]
["bitfinex","ETHUSD",1771345550439,1.25520911,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771345550769,0.45498408,1991.6,1990.7,1.79183965]
["bitfinex","ETHUSD",1771345550969,0.45498408,1991.6,1990.7,0.536]
["bitfinex","ETHUSD",1771345551830,1.07498408,1991.6,1990.7,0.536]
["bitfinex","ETHUSD",1771345552023,1.25520911,1991.7,1990.7,0.536]
["bitfinex","ETHUSD",1771345552228,1.25520911,1991.7,1990.7,1.00312264]
["bitfinex","ETHUSD",1771345553403,1.75375358,1991.8,1990.8,1.72289921]
["bitfinex","ETHUSD",1771345553657,2.37475358,1991.8,1990.8,1.72289921]
["bitfinex","ETHUSD",1771345555123,0.49858374,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771345555544,0.49858374,1991.6,1990.7,1.79179429]
["bitfinex","ETHUSD",1771345555545,1.25533517,1991.5,1990.7,1.79179429]
["bitfinex","ETHUSD",1771345557254,1.25525268,1991.7,1990.7,1.79179429]
["bitfinex","ETHUSD",1771345557556,1.25519665,1991.8,1990.8,0.46712264]
["bitfinex","ETHUSD",1771345557757,1.87612154,1991.9,1990.8,0.46712264]
["bitfinex","ETHUSD",1771345557929,1.75473458,1992.0,1990.8,0.46712264]
["bitfinex","ETHUSD",1771345558130,1.25615084,1992.0,1990.8,0.46712264]
["bitfinex","ETHUSD",1771345559755,1.25615084,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345560053,1.25615084,1992.0,1990.9,1.72283613]
["bitfinex","ETHUSD",1771345560260,1.75473458,1992.0,1990.9,1.72283613]
["bitfinex","ETHUSD",1771345560460,0.49858374,1991.8,1990.9,1.25571349]
["bitfinex","ETHUSD",1771345560841,0.49858374,1991.6,1990.8,1.2567277]
["bitfinex","ETHUSD",1771345561566,0.62,1991.7,1990.8,1.2567277]
["bitfinex","ETHUSD",1771345561861,1.25533517,1991.5,1990.8,1.25676173]
["bitfinex","ETHUSD",1771345562194,0.49858374,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771345562335,2.9342448,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771345562541,0.49858374,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771345562837,1.25533517,1991.5,1990.8,0.001]
["bitfinex","ETHUSD",1771345562838,0.49858374,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771345563223,0.49858374,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771345563532,0.62,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771345563734,0.49858374,1991.0,1990.4,1.443]
["bitfinex","ETHUSD",1771345563963,0.49858374,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771345563964,2.70002893,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771345564556,2.70002893,1990.4,1990.1,1.445]
["bitfinex","ETHUSD",1771345564557,2.70004029,1990.4,1990.1,1.445]
["bitfinex","ETHUSD",1771345565123,2.70004029,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771345565770,2.70004029,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771345565971,3.19862403,1990.4,1989.9,1.444]
["bitfinex","ETHUSD",1771345566392,0.49858374,1990.3,1989.8,1.444]
["bitfinex","ETHUSD",1771345566677,0.49858374,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771345566876,1.12058374,1990.1,1989.6,1.444]
["bitfinex","ETHUSD",1771345567060,0.49858374,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771345567604,10.912327,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771345567875,0.49858374,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771345567876,1.25653397,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771345568057,2.37711771,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771345568398,0.49858374,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771345568560,0.49858374,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771345569483,0.49858374,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771345569785,0.49858374,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771345569958,7.19750642,1989.5,1988.5,0.001]
["bitfinex","ETHUSD",1771345570279,7.19750642,1989.5,1987.5,1.72496385]
["bitfinex","ETHUSD",1771345570280,11.638614,1988.8,1987.5,1.72496385]
["bitfinex","ETHUSD",1771345570494,11.638614,1988.8,1987.6,0.46712264]
["bitfinex","ETHUSD",1771345570495,0.623,1988.7,1987.6,0.46712264]
["bitfinex","ETHUSD",1771345570798,0.623,1988.7,1987.4,5.03144654]
["bitfinex","ETHUSD",1771345570799,0.49858374,1988.6,1987.4,1.25788628]
["bitfinex","ETHUSD",1771345570950,0.49858374,1988.6,1987.3,5.49882234]
["bitfinex","ETHUSD",1771345570951,0.49858374,1988.6,1987.3,1.7250736]
["bitfinex","ETHUSD",1771345571558,0.49858374,1988.6,1987.0,5.03262095]
["bitfinex","ETHUSD",1771345571559,0.49858374,1988.4,1987.0,5.03262095]
["bitfinex","ETHUSD",1771345571760,0.49858374,1988.2,1987.0,5.56862095]
["bitfinex","ETHUSD",1771345571951,0.60098374,1988.7,1987.1,0.46712264]
["bitfinex","ETHUSD",1771345572148,0.622,1988.6,1987.3,0.46712264]
["bitfinex","ETHUSD",1771345572359,3.741436,1988.5,1987.3,0.46712264]
["bitfinex","ETHUSD",1771345572985,1.25703942,1988.8,1987.3,0.46712264]
["bitfinex","ETHUSD",1771345573282,0.622,1988.5,1987.3,0.46712264]
["bitfinex","ETHUSD",1771345573469,0.622,1988.5,1987.0,5.75547719]
["bitfinex","ETHUSD",1771345573470,0.622,1988.7,1987.6,0.46712264]
["bitfinex","ETHUSD",1771345573675,0.60098374,1989.1,1987.6,1.00312264]
["bitfinex","ETHUSD",1771345573888,5.64976317,1989.0,1987.7,0.46712264]
["bitfinex","ETHUSD",1771345574060,1.87891302,1989.0,1987.8,1.72479443]
["bitfinex","ETHUSD",1771345574380,1.87891339,1989.0,1987.9,0.46712264]
["bitfinex","ETHUSD",1771345574965,0.622,1989.0,1987.9,0.46712264]
["bitfinex","ETHUSD",1771345575167,1.25684744,1989.2,1987.9,0.46712264]
["bitfinex","ETHUSD",1771345575490,1.87884744,1989.2,1987.9,0.46712264]
["bitfinex","ETHUSD",1771345575656,5.02588492,1989.7,1988.1,0.49264563]
["bitfinex","ETHUSD",1771345575856,5.02588492,1989.7,1988.2,0.536]
["bitfinex","ETHUSD",1771345575857,18.42701953,1989.4,1988.2,0.536]
["bitfinex","ETHUSD",1771345576059,1.25672347,1989.3,1988.3,1.25735552]
["bitfinex","ETHUSD",1771345576469,5.48683841,1989.4,1988.3,1.75000115]
["bitfinex","ETHUSD",1771345576470,1.25670456,1989.4,1988.3,1.75000115]
["bitfinex","ETHUSD",1771345576772,0.622,1989.4,1988.4,0.49264563]
["bitfinex","ETHUSD",1771345577162,1.25664059,1989.5,1988.4,0.49264563]
["bitfinex","ETHUSD",1771345577163,2.711301,1989.5,1988.4,0.49264563]
["bitfinex","ETHUSD",1771345577363,1.25657463,1989.6,1988.4,0.49264563]
["bitfinex","ETHUSD",1771345577590,1.87857463,1989.6,1988.4,0.49264563]
["bitfinex","ETHUSD",1771345578018,1.87857463,1989.6,1988.5,1.25722906]
["bitfinex","ETHUSD",1771345579968,0.623,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1771345580190,1.25651784,1989.7,1988.7,2.28674825]
["bitfinex","ETHUSD",1771345580374,1.87951784,1989.7,1988.7,2.28674825]
["bitfinex","ETHUSD",1771345580575,0.623,1989.7,1988.7,2.28674825]
["bitfinex","ETHUSD",1771345580787,7.09620642,1990.3,1988.8,0.49264563]
["bitfinex","ETHUSD",1771345580788,1.25725378,1990.3,1988.8,0.49264563]
["bitfinex","ETHUSD",1771345581060,1.88025378,1990.3,1988.9,0.49264563]
["bitfinex","ETHUSD",1771345581260,0.6241,1990.3,1989.0,0.49264563]
["bitfinex","ETHUSD",1771345581497,0.6241,1990.3,1989.2,0.49264563]
["bitfinex","ETHUSD",1771345581708,1.88019741,1990.3,1989.2,0.49264563]
["bitfinex","ETHUSD",1771345582286,1.88019741,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1771345583060,2.34014194,1990.3,1989.3,1.25672347]
["bitfinex","ETHUSD",1771345583276,0.45994453,1990.2,1989.2,1.25675442]
["bitfinex","ETHUSD",1771345584891,0.45994453,1989.7,1988.7,0.537]
["bitfinex","ETHUSD",1771345585706,0.623,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771345586077,1.25634965,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771345586266,0.623,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345586468,0.1024,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771345586765,0.623,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771345589199,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771345589503,2.33926634,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771345589671,0.45994453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771345589875,18.736158,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345590179,0.45994453,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345590777,0.623,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345591324,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771345592616,0.623,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345593221,1.25647082,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771345594111,0.623,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345594682,1.08294453,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345595512,0.623,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345595815,0.623,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771345596532,0.0011,1990.3,1989.2,0.001]
["bitfinex","ETHUSD",1771345596685,2.96669765,1990.2,1989.2,0.49364563]
["bitfinex","ETHUSD",1771345596887,0.45994453,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771345597507,0.45994453,1990.2,1989.2,1.25778664]
["bitfinex","ETHUSD",1771345597704,0.0011,1989.7,1989.2,1.25778664]
["bitfinex","ETHUSD",1771345598417,0.0011,1990.3,1989.3,0.49264563]
["bitfinex","ETHUSD",1771345598615,0.0011,1990.3,1989.5,0.49264563]
["bitfinex","ETHUSD",1771345599314,0.0011,1990.0,1989.5,0.49264563]
["bitfinex","ETHUSD",1771345599707,0.0011,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345600312,0.0011,1990.3,1989.7,0.49264563]
["bitfinex","ETHUSD",1771345601620,0.0011,1990.3,1989.9,0.49264563]
["bitfinex","ETHUSD",1771345601797,0.0011,1990.6,1989.9,6.56078062]
["bitfinex","ETHUSD",1771345602119,0.0011,1990.6,1990.0,0.49264563]
["bitfinex","ETHUSD",1771345603808,0.0011,1990.6,1990.1,1.25621828]
["bitfinex","ETHUSD",1771345605426,0.0011,1990.6,1990.1,1.71790752]
["bitfinex","ETHUSD",1771345606224,0.0011,1990.6,1990.2,0.537]
["bitfinex","ETHUSD",1771345606427,0.0011,1990.6,1989.8,0.537]
["bitfinex","ETHUSD",1771345608344,0.0011,1990.6,1989.8,1.79337192]
["bitfinex","ETHUSD",1771345608635,0.4862751,1990.6,1989.8,0.537]
["bitfinex","ETHUSD",1771345608798,0.4862751,1990.6,1989.5,2.16154682]
["bitfinex","ETHUSD",1771345608799,9.0385381,1990.5,1989.5,2.16154682]
["bitfinex","ETHUSD",1771345609001,0.4862751,1990.6,1989.6,0.46168924]
["bitfinex","ETHUSD",1771345609196,0.0011,1990.6,1989.6,0.46168924]
["bitfinex","ETHUSD",1771345609417,0.0011,1990.6,1989.8,0.46168924]
["bitfinex","ETHUSD",1771345610010,0.4862751,1990.6,1989.8,0.537]
["bitfinex","ETHUSD",1771345610718,0.0011,1990.5,1989.8,1.79339601]
["bitfinex","ETHUSD",1771345610924,0.0011,1990.5,1989.8,0.537]
["bitfinex","ETHUSD",1771345611497,0.4862751,1990.5,1989.8,1.79340721]
["bitfinex","ETHUSD",1771345611701,0.4862751,1990.5,1989.8,0.537]
["bitfinex","ETHUSD",1771345612736,0.4862751,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345612737,3.45259604,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345612939,0.0011,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771345614310,0.0011,1990.5,1989.6,1.71917733]
["bitfinex","ETHUSD",1771345614618,0.0011,1990.5,1989.8,1.71905103]
["bitfinex","ETHUSD",1771345614824,0.0011,1990.5,1989.9,0.46264336]
["bitfinex","ETHUSD",1771345617407,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771345617941,0.0011,1990.5,1990.0,2.25592476]
["bitfinex","ETHUSD",1771345618106,0.0011,1990.5,1990.1,0.46264336]
["bitfinex","ETHUSD",1771345619240,0.0011,1990.5,1990.0,1.7932814]
["bitfinex","ETHUSD",1771345619532,0.0011,1990.5,1990.1,0.46264336]
["bitfinex","ETHUSD",1771345620428,0.0011,1990.8,1990.1,0.46264336]
["bitfinex","ETHUSD",1771345621335,0.0011,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345621523,0.499468,1990.8,1990.1,0.538]
["bitfinex","ETHUSD",1771345622755,0.0011,1990.8,1990.1,0.538]
["bitfinex","ETHUSD",1771345623442,0.0011,1990.8,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345624121,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345627215,2.96447478,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345627414,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345627617,2.96459657,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345627919,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345628123,2.96458557,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345628321,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345628523,2.96619909,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345628732,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345628933,2.96619605,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345629147,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345629332,2.96633632,1990.6,1990.1,1.79416652]
["bitfinex","ETHUSD",1771345629535,0.0011,1990.7,1990.1,1.79416652]
["bitfinex","ETHUSD",1771345629735,2.96645299,1990.6,1990.1,1.79416652]
["bitfinex","ETHUSD",1771345629963,2.96660716,1990.5,1990.1,0.538]
["bitfinex","ETHUSD",1771345630127,0.499468,1990.7,1990.1,0.538]
["bitfinex","ETHUSD",1771345630328,2.96698566,1990.6,1990.1,0.538]
["bitfinex","ETHUSD",1771345630530,2.96698566,1990.5,1990.1,0.538]
["bitfinex","ETHUSD",1771345630853,0.499468,1990.7,1990.1,1.79421382]
["bitfinex","ETHUSD",1771345631156,2.96711643,1990.6,1990.1,1.79421382]
["bitfinex","ETHUSD",1771345631462,0.498368,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1771345631620,0.0011,1990.7,1989.6,0.001]
["bitfinex","ETHUSD",1771345631621,3.46548443,1990.3,1989.6,1.25753176]
["bitfinex","ETHUSD",1771345631827,3.46548443,1990.2,1989.6,1.25753176]
["bitfinex","ETHUSD",1771345632162,2.96711643,1990.1,1989.6,0.46364336]
["bitfinex","ETHUSD",1771345632448,0.0011,1990.7,1989.8,0.46264336]
["bitfinex","ETHUSD",1771345632627,0.0011,1990.7,1990.0,0.46264336]
["bitfinex","ETHUSD",1771345632836,0.0011,1990.7,1990.1,0.46264336]
["bitfinex","ETHUSD",1771345634142,0.0011,1990.7,1990.3,0.46264336]
["bitfinex","ETHUSD",1771345634342,0.0011,1990.7,1990.4,0.542]
["bitfinex","ETHUSD",1771345636057,0.0011,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771345636229,0.48142348,1990.7,1990.2,1.79815516]
["bitfinex","ETHUSD",1771345636430,0.48142348,1990.7,1989.9,0.542]
["bitfinex","ETHUSD",1771345636656,0.48142348,1990.7,1989.8,1.79836115]
["bitfinex","ETHUSD",1771345637054,0.48142348,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771345637461,0.48142348,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771345638967,0.48142348,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771345642531,0.48142348,1990.6,1990.0,0.45365029]
["bitfinex","ETHUSD",1771345642532,0.0011,1990.6,1990.0,0.45365029]
["bitfinex","ETHUSD",1771345642838,0.0011,1990.6,1990.1,0.45265029]
["bitfinex","ETHUSD",1771345643233,0.0011,1990.8,1990.1,0.45265029]
["bitfinex","ETHUSD",1771345643440,0.0011,1991.0,1990.2,0.45265029]
["bitfinex","ETHUSD",1771345644358,0.0011,1991.0,1990.3,1.70874233]
["bitfinex","ETHUSD",1771345646052,0.0011,1991.0,1990.4,0.45265029]
["bitfinex","ETHUSD",1771345646236,0.0011,1991.0,1990.5,1.70861612]
["bitfinex","ETHUSD",1771345647045,0.0011,1991.0,1990.6,0.45265029]
["bitfinex","ETHUSD",1771345647950,0.0011,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771345649169,0.0011,1991.0,1990.5,1.79896583]
["bitfinex","ETHUSD",1771345650452,0.0011,1990.9,1990.5,1.79896583]
["bitfinex","ETHUSD",1771345650660,0.0011,1990.9,1990.1,5.02486335]
["bitfinex","ETHUSD",1771345650661,0.0011,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771345650968,0.0011,1990.9,1990.2,5.568459]
["bitfinex","ETHUSD",1771345652956,0.0011,1990.9,1990.3,0.45265029]
["bitfinex","ETHUSD",1771345653541,0.0011,1990.9,1990.2,5.568459]
["bitfinex","ETHUSD",1771345653861,0.0011,1990.9,1990.2,6.02110929]
["bitfinex","ETHUSD",1771345654665,0.0011,1990.9,1990.3,0.45265029]
["bitfinex","ETHUSD",1771345655442,0.0011,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345656265,0.0011,1990.9,1990.4,1.70867922]
["bitfinex","ETHUSD",1771345656468,0.0011,1990.9,1990.5,0.45265029]
["bitfinex","ETHUSD",1771345656631,0.0011,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771345657962,0.0011,1990.9,1990.3,5.02411575]
["bitfinex","ETHUSD",1771345659239,0.48142348,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1771345659439,0.48142348,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771345659646,0.48032348,1990.7,1990.1,0.001]
["bitfinex","ETHUSD",1771345659859,0.48032348,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771345660165,0.0011,1990.9,1989.8,0.001]
["bitfinex","ETHUSD",1771345660166,0.48032348,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771345660769,0.48032348,1990.3,1989.8,1.25740708]
["bitfinex","ETHUSD",1771345661268,0.48032348,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771345661865,3.18260113,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771345662060,0.48032348,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771345662841,8.03537491,1990.9,1989.6,0.001]
["bitfinex","ETHUSD",1771345662842,0.48032348,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771345663463,0.48032348,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1771345663638,3.18043695,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771345663972,3.18043695,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771345663973,0.48032348,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771345664173,3.18043695,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771345664374,0.48032348,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771345665243,0.46290824,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771345665443,0.46290824,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771345665668,0.46290824,1989.6,1988.9,1.25797512]
["bitfinex","ETHUSD",1771345665944,0.46290824,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771345666880,0.46290824,1989.9,1988.9,0.001]
["bitfinex","ETHUSD",1771345667048,2.70093922,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345667248,0.46290824,1989.9,1988.9,0.001]
["bitfinex","ETHUSD",1771345668056,0.46290824,1989.9,1988.9,1.25797621]
["bitfinex","ETHUSD",1771345670173,0.46290824,1989.9,1988.9,0.001]
["bitfinex","ETHUSD",1771345670477,0.46290824,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1771345670674,0.53740522,1990.3,1988.9,0.001]
["bitfinex","ETHUSD",1771345670675,0.46290824,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771345673067,0.43874534,1990.3,1988.9,0.001]
["bitfinex","ETHUSD",1771345673068,5.095109,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345673274,1.505,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345673674,0.4537628,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345675481,0.4537628,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771345675671,0.4548628,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771345678791,0.4537628,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771345678957,0.597,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771345679158,4.02684,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771345679473,0.4537628,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771345680475,0.0011,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345680476,0.1035,1989.8,1988.9,0.001]
["bitfinex","ETHUSD",1771345680680,0.0011,1989.8,1988.9,1.25797621]
["bitfinex","ETHUSD",1771345681058,0.4548628,1989.8,1988.9,1.25797621]
["bitfinex","ETHUSD",1771345681990,0.4537628,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771345682166,0.4537628,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771345682364,18.8826648,1989.3,1988.8,0.001]
["bitfinex","ETHUSD",1771345682687,0.4537628,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771345682887,13.5934468,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771345683095,0.4537628,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771345684285,6.0134,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771345684481,4.5059,1989.1,1988.6,0.001]
["bitfinex","ETHUSD",1771345684865,5.375,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771345685388,0.4537628,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771345686963,3.15164265,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771345687163,0.4537628,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771345687359,0.4537628,1988.9,1987.7,0.544]
["bitfinex","ETHUSD",1771345687360,0.4537628,1988.5,1987.3,0.47587832]
["bitfinex","ETHUSD",1771345687564,0.4537628,1988.5,1986.9,0.47587832]
["bitfinex","ETHUSD",1771345687565,0.4537628,1988.1,1986.9,0.47587832]
["bitfinex","ETHUSD",1771345687799,18.27089699,1988.0,1987.0,1.25817815]
["bitfinex","ETHUSD",1771345687966,0.4537628,1987.8,1986.7,1.25836814]
["bitfinex","ETHUSD",1771345688298,0.598,1987.7,1986.7,1.73424646]
["bitfinex","ETHUSD",1771345688909,1.0517628,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771345689110,0.4537628,1987.6,1986.7,1.25836814]
["bitfinex","ETHUSD",1771345690179,0.4537628,1987.6,1986.2,0.47587832]
["bitfinex","ETHUSD",1771345690180,3.1513,1987.4,1986.2,0.47587832]
["bitfinex","ETHUSD",1771345690405,0.4537628,1987.8,1986.2,0.47587832]
["bitfinex","ETHUSD",1771345690714,0.4537628,1987.5,1986.3,0.543]
["bitfinex","ETHUSD",1771345690894,15.2553698,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771345691093,0.4537628,1987.7,1986.4,1.73443651]
["bitfinex","ETHUSD",1771345691410,0.1024,1987.9,1986.5,0.47587832]
["bitfinex","ETHUSD",1771345691708,0.4537628,1987.9,1986.5,0.47587832]
["bitfinex","ETHUSD",1771345691906,0.478,1988.0,1986.5,0.47587832]
["bitfinex","ETHUSD",1771345692083,0.598,1988.1,1986.8,0.47587832]
["bitfinex","ETHUSD",1771345692473,17.3208648,1988.0,1986.8,0.47587832]
["bitfinex","ETHUSD",1771345692683,0.4537628,1988.0,1986.8,0.47587832]
["bitfinex","ETHUSD",1771345692883,0.4537628,1987.8,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345693087,6.11463,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345693291,4.675995,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345693603,4.23429,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345693779,0.598,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345693980,4.078491,1988.0,1986.8,1.73418313]
["bitfinex","ETHUSD",1771345694279,0.598,1987.9,1986.9,0.47587832]
["bitfinex","ETHUSD",1771345694482,0.48276036,1987.7,1986.8,1.25830481]
["bitfinex","ETHUSD",1771345695111,15.529725,1987.6,1986.5,5.03321924]
["bitfinex","ETHUSD",1771345695315,11.636993,1987.6,1986.5,5.03321924]
["bitfinex","ETHUSD",1771345695511,4.6586,1987.6,1986.5,5.03321924]
["bitfinex","ETHUSD",1771345695810,0.48276036,1987.7,1986.5,5.51935502]
["bitfinex","ETHUSD",1771345695976,0.1024,1987.9,1986.6,0.48613578]
["bitfinex","ETHUSD",1771345696177,4.526585,1987.7,1986.6,0.48613578]
["bitfinex","ETHUSD",1771345696377,0.48276036,1988.0,1986.6,0.48613578]
["bitfinex","ETHUSD",1771345696577,0.5094,1987.9,1986.6,0.48613578]
["bitfinex","ETHUSD",1771345696880,0.48276036,1988.4,1986.9,0.48613578]
["bitfinex","ETHUSD",1771345697184,2.881535,1988.3,1987.1,0.48613578]
["bitfinex","ETHUSD",1771345697495,0.1024,1988.4,1987.1,0.48613578]
["bitfinex","ETHUSD",1771345697704,0.48276036,1988.7,1987.2,0.48613578]
["bitfinex","ETHUSD",1771345698010,0.95176036,1988.7,1987.2,0.48613578]
["bitfinex","ETHUSD",1771345698209,1.00776036,1988.7,1987.3,0.48613578]
["bitfinex","ETHUSD",1771345698377,3.459535,1988.6,1987.3,0.48613578]
["bitfinex","ETHUSD",1771345698577,1.00776036,1988.7,1987.3,0.48613578]
["bitfinex","ETHUSD",1771345698578,0.48276036,1988.7,1987.3,0.48613578]
["bitfinex","ETHUSD",1771345698779,2.91794736,1988.9,1987.5,0.48613578]
["bitfinex","ETHUSD",1771345699002,13.536158,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345699282,11.536158,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345699474,12.01891836,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345699680,3.6007,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345699888,0.48276036,1988.9,1987.7,0.48613578]
["bitfinex","ETHUSD",1771345699889,4.492903,1988.8,1987.7,0.48613578]
["bitfinex","ETHUSD",1771345700184,3.031894,1988.7,1987.7,0.48613578]
["bitfinex","ETHUSD",1771345700386,2.702894,1988.7,1987.7,0.48613578]
["bitfinex","ETHUSD",1771345700716,2.702894,1988.7,1987.4,0.48613578]
["bitfinex","ETHUSD",1771345700717,0.597,1988.6,1987.4,0.48613578]
["bitfinex","ETHUSD",1771345700892,9.422424,1988.5,1987.4,0.48613578]
["bitfinex","ETHUSD",1771345701091,9.422424,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345701982,2.824,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345702186,0.48276036,1988.4,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345702382,2.495,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345702606,0.597,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345702812,5.653561,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771345702983,5.045624,1988.5,1987.4,5.03144654]
["bitfinex","ETHUSD",1771345703184,0.597,1988.5,1987.4,5.51758232]
["bitfinex","ETHUSD",1771345703379,4.393274,1988.4,1987.4,5.51758232]
["bitfinex","ETHUSD",1771345703620,0.48386036,1989.0,1987.5,0.48613578]
["bitfinex","ETHUSD",1771345703815,7.954418,1988.7,1987.5,0.48613578]
["bitfinex","ETHUSD",1771345704013,3.0641,1988.7,1987.5,0.48613578]
["bitfinex","ETHUSD",1771345704331,2.107028,1988.7,1987.5,0.48613578]
["bitfinex","ETHUSD",1771345704491,0.0011,1988.9,1987.7,0.48613578]
["bitfinex","ETHUSD",1771345704696,0.0011,1988.9,1987.9,0.48613578]
["bitfinex","ETHUSD",1771345704920,0.0011,1988.9,1988.0,0.48613578]
["bitfinex","ETHUSD",1771345705118,0.0011,1988.9,1988.2,0.48613578]
["bitfinex","ETHUSD",1771345705424,0.0011,1989.0,1988.4,0.48613578]
["bitfinex","ETHUSD",1771345706331,0.0011,1989.0,1988.3,0.544]
["bitfinex","ETHUSD",1771345706830,0.0011,1989.0,1988.1,1.74361779]
["bitfinex","ETHUSD",1771345707032,0.0011,1989.0,1988.0,5.02992807]
["bitfinex","ETHUSD",1771345707373,0.0011,1989.0,1988.1,0.48613578]
["bitfinex","ETHUSD",1771345709804,0.0011,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345711551,0.0011,1989.0,1988.2,1.74355455]
["bitfinex","ETHUSD",1771345712961,0.0011,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345713128,0.0011,1988.9,1988.2,1.74355455]
["bitfinex","ETHUSD",1771345713646,0.0011,1988.9,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345714036,17.735152,1988.8,1988.1,5.02967508]
["bitfinex","ETHUSD",1771345714232,17.735152,1988.8,1988.0,5.03016165]
["bitfinex","ETHUSD",1771345714739,17.735152,1988.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771345715064,17.355201,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771345715268,2.70147627,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1771345715557,18.561529,1988.6,1987.7,1.25773507]
["bitfinex","ETHUSD",1771345715757,0.48276036,1988.7,1987.5,5.51707606]
["bitfinex","ETHUSD",1771345715758,19.87898436,1988.4,1987.5,5.03119878]
["bitfinex","ETHUSD",1771345715957,13.542851,1988.2,1987.5,5.03119878]
["bitfinex","ETHUSD",1771345716161,19.396224,1988.3,1987.5,5.03119878]
["bitfinex","ETHUSD",1771345716361,11.424172,1988.1,1987.5,5.03119878]
["bitfinex","ETHUSD",1771345716536,19.396224,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345716730,12.216472,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345716933,8.111114,1988.5,1987.3,1.744124]
["bitfinex","ETHUSD",1771345717255,4.388921,1988.3,1987.3,1.744124]
["bitfinex","ETHUSD",1771345717452,4.634101,1988.1,1987.3,1.744124]
["bitfinex","ETHUSD",1771345717636,1.501,1988.4,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345717637,7.004401,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345717839,7.141601,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345718040,14.487914,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345718253,7.141601,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345718459,19.396224,1988.3,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345718629,8.641601,1988.1,1987.3,1.25798822]
["bitfinex","ETHUSD",1771345718831,8.641601,1988.1,1987.2,5.0319529]
["bitfinex","ETHUSD",1771345719034,26.45145493,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1771345719233,8.030301,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771345719433,2.70428048,1988.0,1987.2,1.25805152]
["bitfinex","ETHUSD",1771345719752,11.888508,1988.2,1987.2,1.25805152]
["bitfinex","ETHUSD",1771345719934,2.70465953,1988.1,1987.2,1.7441873]
["bitfinex","ETHUSD",1771345720134,6.67597057,1988.9,1987.3,0.48613578]
["bitfinex","ETHUSD",1771345720435,8.571075,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771345720630,4.923126,1988.2,1987.3,4.158221]
["bitfinex","ETHUSD",1771345720871,2.70617156,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1771345721042,0.596,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1771345721247,2.70420066,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1771345721570,0.596,1988.2,1987.4,1.25792492]
["bitfinex","ETHUSD",1771345721783,2.70541252,1988.1,1987.4,1.7440607]
["bitfinex","ETHUSD",1771345722067,0.596,1988.4,1987.6,4.158221]
["bitfinex","ETHUSD",1771345722269,2.70534603,1988.3,1987.6,4.158221]
["bitfinex","ETHUSD",1771345722489,2.70534603,1988.2,1987.5,4.158221]
["bitfinex","ETHUSD",1771345722647,2.70534603,1988.1,1987.4,1.25792492]
["bitfinex","ETHUSD",1771345722833,2.70534603,1988.1,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345723149,0.596,1988.4,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345723150,2.70534603,1988.0,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345723458,2.70534603,1987.9,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345723629,0.48276036,1988.3,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345723830,2.70652168,1988.2,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345724059,2.70652168,1988.1,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345724260,2.70652168,1988.0,1987.3,5.0316997]
["bitfinex","ETHUSD",1771345724572,7.2300949,1987.8,1986.9,5.03296435]
["bitfinex","ETHUSD",1771345724879,2.70181566,1987.7,1986.9,5.48833316]
["bitfinex","ETHUSD",1771345725187,4.867161,1987.9,1986.9,6.03333316]
["bitfinex","ETHUSD",1771345725350,2.7026091,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771345725546,2.7026091,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771345725736,6.533161,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771345725936,2.70275487,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771345726157,2.70275487,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771345726333,7.081388,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771345726576,2.70319092,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771345726876,2.70319092,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771345727175,6.391912,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771345727372,2.70276859,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771345727579,0.596,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771345727869,2.70234492,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771345728072,2.70234492,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771345728375,0.1024,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1771345728582,0.4978719,1988.7,1987.5,0.45636881]
["bitfinex","ETHUSD",1771345728583,3.369494,1988.3,1987.5,0.45636881]
["bitfinex","ETHUSD",1771345728742,0.596,1988.6,1987.5,0.45636881]
["bitfinex","ETHUSD",1771345728743,4.440603,1988.5,1987.5,0.45636881]
["bitfinex","ETHUSD",1771345729065,0.0011,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345729376,3.39414,1988.7,1987.7,0.45536881]
["bitfinex","ETHUSD",1771345729541,0.0011,1988.8,1987.7,0.45536881]
["bitfinex","ETHUSD",1771345730063,0.0011,1988.8,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345730064,0.0011,1988.8,1987.8,6.57247057]
["bitfinex","ETHUSD",1771345730266,0.0011,1988.8,1988.0,0.45536881]
["bitfinex","ETHUSD",1771345730465,0.0011,1988.9,1988.2,0.45536881]
["bitfinex","ETHUSD",1771345731052,0.0011,1988.9,1988.4,0.45536881]
["bitfinex","ETHUSD",1771345731254,0.0011,1988.9,1988.5,0.45536881]
["bitfinex","ETHUSD",1771345731470,0.0011,1989.1,1988.5,0.45536881]
["bitfinex","ETHUSD",1771345732143,0.0011,1989.1,1988.4,7.11647057]
["bitfinex","ETHUSD",1771345732144,0.0011,1989.1,1988.3,1.25735552]
["bitfinex","ETHUSD",1771345732340,11.619925,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1771345732940,4.046675,1989.0,1988.3,1.25735552]
["bitfinex","ETHUSD",1771345733168,0.5961,1989.1,1988.1,5.02992415]
["bitfinex","ETHUSD",1771345733378,0.5961,1989.1,1988.0,5.02942211]
["bitfinex","ETHUSD",1771345733379,7.728675,1989.0,1988.0,5.02942211]
["bitfinex","ETHUSD",1771345733564,0.5961,1989.1,1988.1,0.46335002]
["bitfinex","ETHUSD",1771345733565,0.0011,1989.1,1988.1,0.46335002]
["bitfinex","ETHUSD",1771345733972,6.899953,1989.0,1988.1,0.46335002]
["bitfinex","ETHUSD",1771345735481,5.400375,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345735647,0.0011,1989.1,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345736162,2.40235,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345736753,2.77365,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345737072,3.18565,1989.0,1988.2,1.25741877]
["bitfinex","ETHUSD",1771345737574,3.18565,1989.0,1988.0,6.03777213]
["bitfinex","ETHUSD",1771345739352,0.0011,1988.9,1988.0,6.03777213]
["bitfinex","ETHUSD",1771345740145,0.0011,1988.9,1988.3,6.57247057]
["bitfinex","ETHUSD",1771345740351,0.0011,1988.9,1988.3,7.03582059]
["bitfinex","ETHUSD",1771345741656,0.0011,1988.9,1988.4,1.80329229]
["bitfinex","ETHUSD",1771345742161,0.0011,1988.9,1988.4,0.546]
["bitfinex","ETHUSD",1771345742366,0.0011,1988.9,1988.3,0.46335002]
["bitfinex","ETHUSD",1771345742575,0.0011,1988.9,1988.5,0.46335002]
["bitfinex","ETHUSD",1771345742870,0.0011,1989.1,1988.6,0.46335002]
["bitfinex","ETHUSD",1771345744265,1.5001,1989.8,1988.6,0.46335002]
["bitfinex","ETHUSD",1771345744464,2.73136,1989.7,1988.6,0.46335002]
["bitfinex","ETHUSD",1771345745454,3.21270245,1989.7,1988.6,0.46335002]
["bitfinex","ETHUSD",1771345745654,3.800988,1989.6,1988.6,0.46335002]
["bitfinex","ETHUSD",1771345746578,4.28233045,1989.6,1988.6,0.547]
["bitfinex","ETHUSD",1771345746777,13.679558,1989.4,1988.4,0.547]
["bitfinex","ETHUSD",1771345746979,0.48134245,1989.2,1988.0,0.46335002]
["bitfinex","ETHUSD",1771345747278,0.0011,1989.8,1988.2,7.03582059]
["bitfinex","ETHUSD",1771345747279,0.48134245,1989.7,1988.2,7.03582059]
["bitfinex","ETHUSD",1771345747457,13.638453,1989.4,1988.2,0.46335002]
["bitfinex","ETHUSD",1771345747779,4.58205345,1989.3,1988.2,0.46335002]
["bitfinex","ETHUSD",1771345747979,3.848885,1989.2,1988.2,0.46335002]
["bitfinex","ETHUSD",1771345748153,2.262554,1989.2,1988.2,0.46335002]
["bitfinex","ETHUSD",1771345748474,2.74389645,1989.2,1988.1,0.547]
["bitfinex","ETHUSD",1771345748691,15.71934545,1989.0,1987.8,0.001]
["bitfinex","ETHUSD",1771345748877,0.48134245,1988.9,1987.8,0.001]
["bitfinex","ETHUSD",1771345749982,15.71934545,1988.6,1987.8,0.001]
["bitfinex","ETHUSD",1771345750186,15.238003,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771345750390,13.752893,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771345750556,11.028644,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771345750760,11.50998645,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771345751053,15.71934545,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771345751254,0.48134245,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771345751775,2.9494,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771345751974,3.242725,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771345752173,3.242725,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771345752373,8.365077,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771345752582,3.764314,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771345752889,4.24565645,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771345753057,8.106402,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771345753790,6.365302,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771345754081,14.254262,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771345754292,15.238003,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771345754485,0.48104521,1988.0,1987.4,0.001]
["bitfinex","ETHUSD",1771345755196,0.48104521,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771345755508,0.593,1987.7,1986.8,0.001]
["bitfinex","ETHUSD",1771345755676,15.238003,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771345755877,0.48104521,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771345756057,0.906,1987.6,1986.8,0.001]
["bitfinex","ETHUSD",1771345756058,12.493898,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771345756262,8.646402,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771345757390,8.646402,1987.1,1986.1,0.49575141]
["bitfinex","ETHUSD",1771345758270,8.646402,1987.1,1985.1,1.509]
["bitfinex","ETHUSD",1771345758271,0.48104521,1987.0,1985.3,6.57247057]
["bitfinex","ETHUSD",1771345758476,0.48104521,1987.0,1985.1,2.959]
["bitfinex","ETHUSD",1771345758477,0.1024,1987.3,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345758713,8.865437,1987.1,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345758886,0.594,1987.0,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345761296,11.440345,1986.8,1985.6,0.49575141]
["bitfinex","ETHUSD",1771345761519,6.979314,1986.7,1985.6,0.49575141]
["bitfinex","ETHUSD",1771345761721,5.471814,1986.7,1985.6,0.49575141]
["bitfinex","ETHUSD",1771345762321,5.116511,1986.7,1985.6,0.49575141]
["bitfinex","ETHUSD",1771345762621,2.674314,1986.7,1985.6,0.49575141]
["bitfinex","ETHUSD",1771345762823,0.48104521,1987.2,1985.8,6.57247057]
["bitfinex","ETHUSD",1771345762998,4.329756,1987.0,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345763200,4.329756,1987.0,1985.5,6.57247057]
["bitfinex","ETHUSD",1771345763201,4.81080121,1987.0,1985.5,6.57247057]
["bitfinex","ETHUSD",1771345763425,0.48104521,1986.9,1985.6,1.03975141]
["bitfinex","ETHUSD",1771345763622,0.1024,1987.1,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345763832,4.265556,1987.0,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345764001,8.492811,1986.9,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345765098,0.48104521,1986.9,1985.8,0.001]
["bitfinex","ETHUSD",1771345765437,0.0011,1986.9,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345765620,2.242,1986.8,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345766308,2.242,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771345766496,0.48104521,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771345767540,0.0011,1986.9,1985.8,0.001]
["bitfinex","ETHUSD",1771345767541,7.185901,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771345767743,8.70937021,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771345767929,0.48104521,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771345768333,1.5,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771345768334,7.747911,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771345768738,5.298011,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771345769040,6.67597057,1986.9,1985.8,0.001]
["bitfinex","ETHUSD",1771345769041,0.1024,1986.8,1985.8,0.001]
["bitfinex","ETHUSD",1771345769341,10.112782,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771345769540,5.293827,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771345770043,11.158194,1986.4,1985.8,0.001]
["bitfinex","ETHUSD",1771345770213,5.59603921,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1771345770544,2.164034,1986.6,1985.5,0.49675141]
["bitfinex","ETHUSD",1771345770723,0.593,1986.5,1985.5,0.49675141]
["bitfinex","ETHUSD",1771345771042,0.0011,1986.9,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345771608,10.452546,1986.8,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345771815,15.238003,1986.7,1985.5,0.49675141]
["bitfinex","ETHUSD",1771345772116,15.008827,1986.7,1985.6,6.57247057]
["bitfinex","ETHUSD",1771345772318,10.313166,1986.8,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345772550,2.021,1986.8,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345773258,0.5941,1986.9,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345773559,8.614508,1986.8,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345773864,0.5941,1986.9,1985.7,0.49575141]
["bitfinex","ETHUSD",1771345774031,0.0011,1986.9,1985.9,7.06822198]
["bitfinex","ETHUSD",1771345774229,0.0011,1986.9,1985.9,0.49575141]
["bitfinex","ETHUSD",1771345776634,0.0011,1986.9,1986.0,1.03875141]
["bitfinex","ETHUSD",1771345778056,0.0011,1986.9,1986.1,0.49575141]
["bitfinex","ETHUSD",1771345778449,0.0011,1986.9,1986.3,0.49575141]
["bitfinex","ETHUSD",1771345778648,0.0011,1986.9,1986.0,1.03975141]
["bitfinex","ETHUSD",1771345778856,0.0011,1986.9,1986.1,0.49575141]
["bitfinex","ETHUSD",1771345780337,0.0011,1986.9,1986.3,0.49575141]
["bitfinex","ETHUSD",1771345780734,0.0011,1987.2,1986.5,0.49575141]
["bitfinex","ETHUSD",1771345781130,0.0011,1987.2,1986.2,0.49575141]
["bitfinex","ETHUSD",1771345781564,0.0011,1987.2,1986.3,0.542]
["bitfinex","ETHUSD",1771345781856,0.0011,1987.2,1986.2,0.49575141]
["bitfinex","ETHUSD",1771345784780,0.0011,1987.2,1986.0,0.001]
["bitfinex","ETHUSD",1771345784781,12.33304966,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1771345784953,0.45799966,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1771345785959,0.45799966,1987.1,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345787784,0.45799966,1987.1,1986.0,0.001]
["bitfinex","ETHUSD",1771345788568,0.45799966,1987.1,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345790060,0.0011,1987.2,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345790279,8.574345,1987.1,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345790696,9.03234466,1987.1,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345790860,0.0011,1987.0,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345791896,0.45909966,1987.0,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345792659,0.0011,1987.0,1986.0,0.45303113]
["bitfinex","ETHUSD",1771345793477,0.0011,1987.0,1986.1,0.48347716]
["bitfinex","ETHUSD",1771345795793,0.0011,1987.0,1986.4,0.48347716]
["bitfinex","ETHUSD",1771345797090,0.0011,1987.0,1986.4,1.02447716]
["bitfinex","ETHUSD",1771345797691,0.0011,1987.0,1986.1,0.48347716]
["bitfinex","ETHUSD",1771345797891,0.0011,1987.0,1986.2,0.541]
["bitfinex","ETHUSD",1771345798086,0.0011,1987.0,1986.3,0.48347716]
["bitfinex","ETHUSD",1771345799607,0.0011,1987.0,1986.5,0.48347716]
["bitfinex","ETHUSD",1771345799810,0.0011,1987.2,1986.6,0.48347716]
["bitfinex","ETHUSD",1771345800409,0.0011,1987.3,1986.6,0.48347716]
["bitfinex","ETHUSD",1771345800610,0.0011,1987.3,1986.8,0.48347716]
["bitfinex","ETHUSD",1771345800815,1.25760853,1987.9,1986.9,0.48347716]
["bitfinex","ETHUSD",1771345801017,0.45650088,1987.8,1986.6,0.48347716]
["bitfinex","ETHUSD",1771345801221,0.45650088,1987.8,1986.8,0.541]
["bitfinex","ETHUSD",1771345801384,15.238003,1987.5,1986.4,0.541]
["bitfinex","ETHUSD",1771345801583,1.7144891,1987.3,1986.3,1.74208774]
["bitfinex","ETHUSD",1771345801918,1.7144891,1987.3,1986.3,1.74209433]
["bitfinex","ETHUSD",1771345802228,1.25798822,1987.3,1986.5,7.61172349]
["bitfinex","ETHUSD",1771345802510,1.71423595,1987.7,1986.6,0.48347716]
["bitfinex","ETHUSD",1771345802715,0.45650088,1987.6,1986.3,1.74209433]
["bitfinex","ETHUSD",1771345802886,0.45650088,1987.6,1986.4,0.542]
["bitfinex","ETHUSD",1771345803083,1.25773507,1987.7,1986.6,0.48347716]
["bitfinex","ETHUSD",1771345803386,1.25767179,1987.8,1986.9,0.48347716]
["bitfinex","ETHUSD",1771345803589,1.25779834,1987.6,1987.0,0.542]
["bitfinex","ETHUSD",1771345803894,1.25779834,1987.6,1986.8,0.542]
["bitfinex","ETHUSD",1771345804984,0.0011,1987.5,1986.8,0.542]
["bitfinex","ETHUSD",1771345805798,0.0011,1987.5,1986.8,1.80030435]
["bitfinex","ETHUSD",1771345806015,0.0011,1987.5,1986.8,0.542]
["bitfinex","ETHUSD",1771345806321,0.45760088,1987.5,1986.3,1.74209871]
["bitfinex","ETHUSD",1771345806618,0.45760088,1987.5,1986.4,0.541]
["bitfinex","ETHUSD",1771345806820,0.45760088,1987.5,1986.3,0.48347716]
["bitfinex","ETHUSD",1771345806821,0.45650088,1987.3,1986.3,0.48347716]
["bitfinex","ETHUSD",1771345806992,0.45650088,1987.3,1986.3,0.542]
["bitfinex","ETHUSD",1771345807190,0.45650088,1987.3,1986.2,1.25863757]
["bitfinex","ETHUSD",1771345807421,0.45650088,1987.3,1986.3,0.542]
["bitfinex","ETHUSD",1771345807922,1.7145524,1987.2,1986.2,0.48347716]
["bitfinex","ETHUSD",1771345808112,0.45650088,1987.1,1986.2,0.542]
["bitfinex","ETHUSD",1771345808312,1.25805152,1987.2,1986.2,1.02547716]
["bitfinex","ETHUSD",1771345808852,1.25805152,1987.2,1986.3,0.48347716]
["bitfinex","ETHUSD",1771345809212,0.45650088,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771345809624,7.36443,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771345809824,1.25843149,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771345810318,1.25835177,1986.8,1986.1,0.001]
["bitfinex","ETHUSD",1771345810522,1.7144258,1987.4,1986.1,0.48447716]
["bitfinex","ETHUSD",1771345810722,15.69450388,1986.9,1986.1,0.001]
["bitfinex","ETHUSD",1771345811016,8.892158,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771345811263,0.45650088,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771345811408,7.12824633,1987.1,1986.1,0.001]
["bitfinex","ETHUSD",1771345811409,0.45650088,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771345812147,0.45650088,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771345812148,0.45650088,1986.1,1984.5,7.61172349]
["bitfinex","ETHUSD",1771345812448,0.45650088,1986.1,1984.4,5.03929791]
["bitfinex","ETHUSD",1771345812449,1.04150088,1986.3,1984.8,0.48347716]
["bitfinex","ETHUSD",1771345812634,0.45650088,1986.3,1985.1,0.48347716]
["bitfinex","ETHUSD",1771345812815,1.84355819,1986.4,1985.2,0.48347716]
["bitfinex","ETHUSD",1771345813013,2.75884188,1986.3,1985.2,0.48347716]
["bitfinex","ETHUSD",1771345813215,0.45650088,1986.3,1985.0,0.541]
["bitfinex","ETHUSD",1771345813418,1.84355819,1986.4,1984.9,0.541]
["bitfinex","ETHUSD",1771345813419,15.23355,1986.0,1984.9,0.541]
["bitfinex","ETHUSD",1771345813721,0.45650088,1986.0,1984.9,0.541]
["bitfinex","ETHUSD",1771345813922,0.45650088,1986.0,1984.9,1.02447716]
["bitfinex","ETHUSD",1771345814221,1.25887506,1985.9,1984.9,2.28393424]
["bitfinex","ETHUSD",1771345815326,0.47267545,1985.8,1984.7,2.16663615]
["bitfinex","ETHUSD",1771345815534,0.47267545,1985.8,1984.7,1.25963615]
["bitfinex","ETHUSD",1771345815722,0.47267545,1985.8,1984.6,5.03866629]
["bitfinex","ETHUSD",1771345816222,0.47267545,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1771345816944,1.25900186,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771345817241,1.25900186,1985.7,1984.7,0.45421378]
["bitfinex","ETHUSD",1771345817548,1.25897764,1985.8,1984.7,0.45421378]
["bitfinex","ETHUSD",1771345817753,1.25897764,1985.8,1984.9,0.45421378]
["bitfinex","ETHUSD",1771345818258,1.25891541,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771345818473,5.03550027,1986.1,1985.1,1.71359617]
["bitfinex","ETHUSD",1771345818474,5.03516949,1986.1,1985.1,1.71359617]
["bitfinex","ETHUSD",1771345818759,1.2587483,1986.1,1985.1,1.71359617]
["bitfinex","ETHUSD",1771345818938,1.2587483,1986.1,1985.2,0.45421378]
["bitfinex","ETHUSD",1771345819138,1.73142375,1986.1,1985.1,1.25938239]
["bitfinex","ETHUSD",1771345819332,1.73142375,1986.1,1985.3,0.543]
["bitfinex","ETHUSD",1771345819933,1.2587483,1986.1,1985.3,0.543]
["bitfinex","ETHUSD",1771345820457,0.47267545,1986.2,1985.3,1.80225235]
["bitfinex","ETHUSD",1771345820646,0.47267545,1986.2,1985.3,0.543]
["bitfinex","ETHUSD",1771345821046,0.47267545,1986.2,1985.3,1.80225495]
["bitfinex","ETHUSD",1771345821375,0.47267545,1986.2,1985.3,1.80224545]
["bitfinex","ETHUSD",1771345821582,2.2668,1986.2,1985.3,1.80224545]
["bitfinex","ETHUSD",1771345821765,5.61948806,1986.3,1985.3,1.80224545]
["bitfinex","ETHUSD",1771345822133,5.61933771,1986.4,1985.4,0.45421378]
["bitfinex","ETHUSD",1771345822362,5.61933771,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1771345822565,1.84355819,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1771345822861,1.25852958,1986.5,1985.5,1.71334246]
["bitfinex","ETHUSD",1771345823662,0.025193,1985.6,1985.5,1.71334246]
["bitfinex","ETHUSD",1771345823861,1.73120503,1986.5,1985.0,0.45421378]
["bitfinex","ETHUSD",1771345824062,9.658413,1986.3,1985.1,1.90421378]
["bitfinex","ETHUSD",1771345824248,9.008244,1986.4,1985.3,0.45421378]
["bitfinex","ETHUSD",1771345824455,0.585,1986.5,1985.4,1.71340588]
["bitfinex","ETHUSD",1771345824657,0.585,1986.5,1985.5,0.544]
["bitfinex","ETHUSD",1771345825248,0.585,1986.5,1985.4,1.71340588]
["bitfinex","ETHUSD",1771345825446,5.40021445,1986.4,1985.5,0.544]
["bitfinex","ETHUSD",1771345825666,0.585,1986.5,1985.5,0.544]
["bitfinex","ETHUSD",1771345826244,0.47267545,1986.4,1985.5,0.544]
["bitfinex","ETHUSD",1771345826451,1.25862155,1986.3,1985.5,1.80310524]
["bitfinex","ETHUSD",1771345826649,1.25862155,1986.3,1985.5,0.544]
["bitfinex","ETHUSD",1771345827376,1.25862155,1986.3,1985.3,1.2592204]
["bitfinex","ETHUSD",1771345827551,1.25862155,1986.3,1985.4,0.544]
["bitfinex","ETHUSD",1771345828204,1.25862155,1986.3,1985.4,0.99821378]
["bitfinex","ETHUSD",1771345828901,1.25861006,1986.4,1985.5,0.45421378]
["bitfinex","ETHUSD",1771345829597,1.25861006,1986.4,1985.4,1.25915335]
["bitfinex","ETHUSD",1771345829801,1.25861006,1986.4,1985.5,0.544]
["bitfinex","ETHUSD",1771345829962,1.73128551,1986.4,1985.4,1.25915335]
["bitfinex","ETHUSD",1771345830160,5.03397936,1986.7,1985.5,0.99821378]
["bitfinex","ETHUSD",1771345830461,0.47267545,1987.1,1985.6,0.45421378]
["bitfinex","ETHUSD",1771345830687,1.25817815,1987.0,1986.0,1.71302546]
["bitfinex","ETHUSD",1771345830884,0.47267545,1986.9,1986.0,1.80281168]
["bitfinex","ETHUSD",1771345831060,0.0011,1986.2,1986.0,0.544]
["bitfinex","ETHUSD",1771345831260,0.0011,1986.2,1985.7,6.39710387]
["bitfinex","ETHUSD",1771345831261,0.0011,1986.2,1985.7,0.45421378]
["bitfinex","ETHUSD",1771345831493,0.0011,1986.2,1985.6,1.25902384]
["bitfinex","ETHUSD",1771345831662,0.0011,1986.2,1985.6,1.80302384]
["bitfinex","ETHUSD",1771345833396,0.0011,1986.2,1985.7,0.545]
["bitfinex","ETHUSD",1771345833599,0.0011,1986.2,1985.4,1.26014279]
["bitfinex","ETHUSD",1771345833770,0.0011,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771345833971,0.0011,1986.2,1985.4,1.2601873]
["bitfinex","ETHUSD",1771345834289,0.0011,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771345834600,0.47267545,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771345834777,0.47377545,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771345835409,1.2587483,1986.1,1985.4,0.001]
["bitfinex","ETHUSD",1771345837525,1.25982044,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771345839124,0.0011,1986.2,1985.5,0.45421378]
["bitfinex","ETHUSD",1771345839293,0.0011,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771345839492,0.0011,1986.2,1985.4,1.26014135]
["bitfinex","ETHUSD",1771345839735,0.0011,1986.2,1985.4,1.80414135]
["bitfinex","ETHUSD",1771345840022,0.47267545,1987.3,1985.7,6.58346866]
["bitfinex","ETHUSD",1771345840224,0.47267545,1986.9,1985.7,7.03768244]
["bitfinex","ETHUSD",1771345840921,0.47267545,1987.2,1985.8,0.45421378]
["bitfinex","ETHUSD",1771345841220,2.880663,1987.1,1986.0,0.45421378]
["bitfinex","ETHUSD",1771345841625,1.25817815,1987.0,1986.1,1.2587483]
["bitfinex","ETHUSD",1771345843834,5.50538808,1987.1,1986.1,1.2587483]
["bitfinex","ETHUSD",1771345844330,0.47267545,1987.0,1985.8,1.80289524]
["bitfinex","ETHUSD",1771345844703,0.47267545,1987.0,1985.8,1.25889524]
["bitfinex","ETHUSD",1771345844905,0.45655432,1986.8,1985.8,0.544]
["bitfinex","ETHUSD",1771345845100,6.320586,1986.7,1985.7,1.80299763]
["bitfinex","ETHUSD",1771345845322,4.736586,1986.7,1985.7,1.80299763]
["bitfinex","ETHUSD",1771345845509,0.45655432,1986.8,1985.7,1.80299763]
["bitfinex","ETHUSD",1771345845715,1.25836814,1986.7,1985.7,1.80299763]
["bitfinex","ETHUSD",1771345846002,1.84136814,1986.7,1985.7,1.80299316]
["bitfinex","ETHUSD",1771345846224,1.84136814,1986.7,1985.5,1.26010626]
["bitfinex","ETHUSD",1771345846225,0.45655432,1986.6,1985.5,1.26010626]
["bitfinex","ETHUSD",1771345846630,13.05057732,1986.5,1985.5,1.26010626]
["bitfinex","ETHUSD",1771345846834,0.45655432,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771345847035,0.45655432,1986.5,1985.5,1.26012454]
["bitfinex","ETHUSD",1771345847436,0.45655432,1986.5,1985.5,0.001]
["bitfinex","ETHUSD",1771345847638,0.45655432,1986.3,1985.5,0.001]
["bitfinex","ETHUSD",1771345848031,9.23518632,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771345848237,1.04055432,1986.2,1985.5,0.001]
["bitfinex","ETHUSD",1771345848555,11.029985,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771345848855,0.45655432,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771345849363,0.584,1986.2,1985.2,0.001]
["bitfinex","ETHUSD",1771345849364,0.45655432,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771345849525,0.584,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771345849855,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771345852253,1.25906526,1985.6,1984.5,0.543]
["bitfinex","ETHUSD",1771345852465,1.74539281,1985.6,1984.4,8.32867286]
["bitfinex","ETHUSD",1771345852760,1.74539281,1985.6,1984.4,2.2882042]
["bitfinex","ETHUSD",1771345852955,0.48632755,1985.5,1984.4,2.2882042]
["bitfinex","ETHUSD",1771345853268,0.48632755,1985.5,1984.3,5.03944243]
["bitfinex","ETHUSD",1771345853269,0.48632755,1985.5,1984.3,1.25987645]
["bitfinex","ETHUSD",1771345853432,0.48632755,1985.5,1984.3,1.80387645]
["bitfinex","ETHUSD",1771345853832,0.48632755,1985.3,1984.2,0.46048128]
["bitfinex","ETHUSD",1771345854054,0.585,1985.2,1984.2,0.46048128]
["bitfinex","ETHUSD",1771345854446,1.25938239,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771345854633,1.25938239,1985.1,1984.3,1.72037141]
["bitfinex","ETHUSD",1771345854835,1.25934513,1985.2,1984.4,0.46048128]
["bitfinex","ETHUSD",1771345855246,1.25934513,1985.2,1984.3,1.80389013]
["bitfinex","ETHUSD",1771345855445,1.25934513,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771345856066,1.25934513,1985.2,1984.4,0.46048128]
["bitfinex","ETHUSD",1771345856334,1.25928903,1985.3,1984.4,0.46048128]
["bitfinex","ETHUSD",1771345856567,1.25928903,1985.3,1984.5,1.72024444]
["bitfinex","ETHUSD",1771345857958,1.25928903,1985.3,1984.4,1.25977433]
["bitfinex","ETHUSD",1771345858762,1.25928903,1985.3,1984.4,1.25982131]
["bitfinex","ETHUSD",1771345858934,1.25928903,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771345859532,1.74561658,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771345860242,0.585,1985.4,1984.6,0.46148128]
["bitfinex","ETHUSD",1771345860441,1.84393846,1985.8,1984.9,6.58346866]
["bitfinex","ETHUSD",1771345860644,1.84393846,1985.8,1984.9,0.46048128]
["bitfinex","ETHUSD",1771345860855,1.84393846,1985.8,1985.0,1.25944584]
["bitfinex","ETHUSD",1771345861038,1.25890684,1985.9,1985.0,1.25944584]
["bitfinex","ETHUSD",1771345861239,1.25890684,1985.9,1985.1,0.46048128]
["bitfinex","ETHUSD",1771345861447,1.25890684,1985.9,1984.8,1.72001662]
["bitfinex","ETHUSD",1771345861648,13.937032,1985.7,1984.6,1.26064759]
["bitfinex","ETHUSD",1771345861962,0.48632755,1985.7,1984.6,1.26064759]
["bitfinex","ETHUSD",1771345862331,1.25890684,1985.9,1984.7,0.46048128]
["bitfinex","ETHUSD",1771345862735,11.08555455,1985.7,1984.6,1.26064759]
["bitfinex","ETHUSD",1771345862936,1.25912868,1985.5,1984.6,1.26064759]
["bitfinex","ETHUSD",1771345863358,2.33045623,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771345863555,0.48632755,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771345863758,11.401926,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345863958,10.861426,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345864168,1.25912868,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771345864468,0.585,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771345865064,0.585,1985.5,1984.6,0.46148128]
["bitfinex","ETHUSD",1771345866066,0.585,1985.5,1984.7,0.46048128]
["bitfinex","ETHUSD",1771345866366,0.585,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771345866743,1.07132755,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771345866945,1.2591921,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771345867964,1.74551965,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771345868756,0.48632755,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345868972,1.74577339,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771345869161,2.33077339,1985.0,1984.0,2.67077698]
["bitfinex","ETHUSD",1771345869772,0.0055424,1984.7,1984.0,2.67077698]
["bitfinex","ETHUSD",1771345870443,0.0055424,1984.7,1984.0,3.21377698]
["bitfinex","ETHUSD",1771345870846,0.0055424,1984.7,1984.0,1.95370854]
["bitfinex","ETHUSD",1771345871145,0.0055424,1984.7,1984.0,3.21375665]
["bitfinex","ETHUSD",1771345871564,0.0055424,1984.7,1984.1,0.46048128]
["bitfinex","ETHUSD",1771345872669,0.0011,1985.5,1984.7,0.46048128]
["bitfinex","ETHUSD",1771345872880,0.0011,1985.5,1984.9,0.46048128]
["bitfinex","ETHUSD",1771345873260,0.0011,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771345874385,0.0011,1985.5,1985.0,1.7221855]
["bitfinex","ETHUSD",1771345876660,0.0011,1985.5,1984.8,5.58217298]
["bitfinex","ETHUSD",1771345876856,0.0011,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771345877880,0.0011,1985.5,1984.9,0.46273966]
["bitfinex","ETHUSD",1771345878081,0.0011,1985.5,1984.8,6.58346866]
["bitfinex","ETHUSD",1771345878284,0.0011,1985.5,1984.6,5.50142077]
["bitfinex","ETHUSD",1771345878881,0.47566412,1985.5,1984.7,0.547]
["bitfinex","ETHUSD",1771345879258,0.47566412,1985.5,1984.5,1.80771983]
["bitfinex","ETHUSD",1771345879573,0.47456412,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771345881586,0.47456412,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771345883981,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771345884757,0.47456412,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771345884964,1.25944584,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771345885588,1.73400996,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771345886382,1.73400996,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771345887496,13.31264412,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771345887705,0.47456412,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771345887985,1.25957275,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771345888186,0.583,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771345888387,1.84243382,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771345888587,1.26046799,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345888815,1.26046799,1985.2,1984.6,0.46373966]
["bitfinex","ETHUSD",1771345888816,0.0011,1985.2,1984.6,0.46373966]
["bitfinex","ETHUSD",1771345889102,1.26042222,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345890763,0.0011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345895468,2.575097,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771345895872,0.0011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345896299,2.263,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771345896596,0.0011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345897306,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771345897602,1.25942701,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771345898888,0.0011,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345899204,1.26042029,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771345900093,0.0011,1985.2,1984.6,0.46373966]
["bitfinex","ETHUSD",1771345901401,0.0011,1985.2,1984.6,1.72338253]
["bitfinex","ETHUSD",1771345902605,15.71256712,1985.1,1984.0,0.95022726]
["bitfinex","ETHUSD",1771345902908,0.47456412,1984.9,1984.0,0.95022726]
["bitfinex","ETHUSD",1771345903075,0.47456412,1984.9,1984.0,2.21030667]
["bitfinex","ETHUSD",1771345903773,1.25957275,1984.8,1984.0,2.21030667]
["bitfinex","ETHUSD",1771345904576,1.8445507,1984.9,1984.0,2.70083054]
["bitfinex","ETHUSD",1771345904773,0.5861,1985.2,1984.1,0.49052387]
["bitfinex","ETHUSD",1771345904978,0.0011,1985.2,1984.2,0.49052387]
["bitfinex","ETHUSD",1771345905177,1.26043395,1985.2,1984.2,0.49052387]
["bitfinex","ETHUSD",1771345905714,1.26043395,1985.2,1984.1,0.49052387]
["bitfinex","ETHUSD",1771345905889,0.0011,1985.2,1984.2,1.7504775]
["bitfinex","ETHUSD",1771345906480,0.0011,1985.2,1984.3,0.49052387]
["bitfinex","ETHUSD",1771345908280,0.0011,1985.2,1984.4,1.25982664]
["bitfinex","ETHUSD",1771345908591,0.0011,1985.2,1984.5,0.544]
["bitfinex","ETHUSD",1771345911017,0.0011,1985.2,1984.7,0.49052387]
["bitfinex","ETHUSD",1771345912981,0.0011,1985.5,1984.9,0.46473259]
["bitfinex","ETHUSD",1771345913226,0.0011,1985.5,1985.0,0.545]
["bitfinex","ETHUSD",1771345913582,0.0011,1985.5,1985.1,0.46473259]
["bitfinex","ETHUSD",1771345913821,0.0011,1985.8,1985.1,0.46473259]
["bitfinex","ETHUSD",1771345913988,1.26004326,1985.8,1984.8,1.72430534]
["bitfinex","ETHUSD",1771345914186,1.72242795,1985.8,1984.9,0.545]
["bitfinex","ETHUSD",1771345914497,0.0011,1985.2,1984.9,0.545]
["bitfinex","ETHUSD",1771345914899,0.0011,1985.2,1984.9,1.80446505]
["bitfinex","ETHUSD",1771345915700,0.0011,1985.4,1985.0,0.46473259]
["bitfinex","ETHUSD",1771345916109,0.0011,1985.8,1985.0,0.46473259]
["bitfinex","ETHUSD",1771345916502,1.26004318,1985.8,1985.0,0.46473259]
["bitfinex","ETHUSD",1771345917215,0.0011,1986.1,1985.5,0.46473259]
["bitfinex","ETHUSD",1771345917389,0.0011,1986.1,1985.6,0.546]
["bitfinex","ETHUSD",1771345917583,0.0011,1986.2,1985.7,0.46473259]
["bitfinex","ETHUSD",1771345917791,0.0011,1986.4,1985.7,0.46473259]
["bitfinex","ETHUSD",1771345917996,0.0011,1986.4,1985.8,1.91873259]
["bitfinex","ETHUSD",1771345918425,0.0011,1986.4,1985.9,0.546]
["bitfinex","ETHUSD",1771345918727,0.0011,1986.4,1985.3,7.14015556]
["bitfinex","ETHUSD",1771345918728,1.25969612,1986.4,1986.0,0.546]
["bitfinex","ETHUSD",1771345919011,0.0011,1986.4,1986.0,0.546]
["bitfinex","ETHUSD",1771345919212,0.0011,1986.4,1986.0,1.8048006]
["bitfinex","ETHUSD",1771345919386,0.0011,1986.4,1986.0,0.546]
["bitfinex","ETHUSD",1771345920414,0.0011,1986.4,1986.0,2.26953937]
["bitfinex","ETHUSD",1771345920618,0.0011,1987.4,1986.3,0.46473259]
["bitfinex","ETHUSD",1771345920818,0.0011,1987.4,1986.6,7.60488815]
["bitfinex","ETHUSD",1771345920819,1.25907308,1987.4,1986.6,7.60488815]
["bitfinex","ETHUSD",1771345921019,1.25907308,1987.4,1986.3,0.46473259]
["bitfinex","ETHUSD",1771345921316,1.25811484,1987.1,1986.4,1.80455699]
["bitfinex","ETHUSD",1771345922317,0.0011,1987.4,1986.4,1.80455699]
["bitfinex","ETHUSD",1771345922489,1.25906234,1987.4,1986.4,1.80455699]
["bitfinex","ETHUSD",1771345923206,1.25906234,1987.4,1986.5,0.46473259]
["bitfinex","ETHUSD",1771345923207,0.0011,1987.4,1986.5,0.46473259]
["bitfinex","ETHUSD",1771345923436,0.0011,1987.4,1986.6,1.72316408]
["bitfinex","ETHUSD",1771345924345,0.0011,1987.4,1986.7,0.46473259]
["bitfinex","ETHUSD",1771345924640,0.0011,1987.4,1986.8,1.91773259]
["bitfinex","ETHUSD",1771345925028,0.0011,1987.5,1986.9,0.46473259]
["bitfinex","ETHUSD",1771345925231,0.46238469,1988.3,1986.9,0.46473259]
["bitfinex","ETHUSD",1771345925232,1.25697621,1988.9,1987.4,0.46473259]
["bitfinex","ETHUSD",1771345925542,1.25697621,1988.9,1987.8,7.14015556]
["bitfinex","ETHUSD",1771345925543,1.7193609,1988.9,1987.8,7.14015556]
["bitfinex","ETHUSD",1771345925744,1.7193609,1988.9,1987.9,0.546]
["bitfinex","ETHUSD",1771345926039,1.7193609,1988.9,1987.6,0.46473259]
["bitfinex","ETHUSD",1771345926040,12.839426,1988.8,1987.6,0.46473259]
["bitfinex","ETHUSD",1771345926227,0.46238469,1988.5,1987.7,0.546]
["bitfinex","ETHUSD",1771345926428,0.46238469,1988.5,1987.6,0.546]
["bitfinex","ETHUSD",1771345927847,1.25729229,1988.4,1987.6,0.546]
["bitfinex","ETHUSD",1771345928056,1.25729229,1988.4,1987.6,1.80379291]
["bitfinex","ETHUSD",1771345929217,1.25729229,1988.4,1987.6,1.80378989]
["bitfinex","ETHUSD",1771345929974,1.25716584,1988.6,1987.6,1.80378989]
["bitfinex","ETHUSD",1771345930448,1.25714948,1988.7,1987.7,7.14015556]
["bitfinex","ETHUSD",1771345930618,1.71953417,1988.7,1987.6,1.80378989]
["bitfinex","ETHUSD",1771345930948,1.71953417,1988.7,1987.6,0.546]
["bitfinex","ETHUSD",1771345931133,0.46238469,1988.6,1987.6,0.546]
["bitfinex","ETHUSD",1771345931462,0.46238469,1988.6,1987.6,1.80378557]
["bitfinex","ETHUSD",1771345931623,11.017297,1988.3,1987.5,0.546]
["bitfinex","ETHUSD",1771345931818,11.017297,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345931819,1.25735552,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771345932062,1.25735552,1988.3,1987.5,1.80381289]
["bitfinex","ETHUSD",1771345932269,1.25735552,1988.3,1987.5,0.546]
["bitfinex","ETHUSD",1771345932742,1.71974021,1988.3,1987.5,0.546]
["bitfinex","ETHUSD",1771345933320,0.46238469,1988.2,1987.1,2.7111067]
["bitfinex","ETHUSD",1771345933846,16.95799622,1987.9,1987.1,1.453]
["bitfinex","ETHUSD",1771345934049,1.71999322,1987.9,1987.1,1.453]
["bitfinex","ETHUSD",1771345935334,1.71999322,1987.9,1987.1,2.71110823]
["bitfinex","ETHUSD",1771345935335,1.25760853,1987.9,1987.1,2.71110823]
["bitfinex","ETHUSD",1771345936039,1.25748201,1988.1,1987.1,2.71110823]
["bitfinex","ETHUSD",1771345936562,1.71019065,1988.1,1987.2,0.546]
["bitfinex","ETHUSD",1771345937118,1.71019065,1988.1,1987.0,1.25812626]
["bitfinex","ETHUSD",1771345937323,0.45270864,1988.0,1987.1,0.546]
["bitfinex","ETHUSD",1771345938161,1.25760853,1987.9,1987.1,1.80409232]
["bitfinex","ETHUSD",1771345938335,1.25760853,1987.9,1987.1,0.546]
["bitfinex","ETHUSD",1771345938535,1.25760853,1987.9,1986.9,1.25820319]
["bitfinex","ETHUSD",1771345938744,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771345939458,1.25741877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345939649,1.83941877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345940340,1.25741877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345940864,0.45270864,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771345941460,0.45270864,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771345942051,0.45270864,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1771345942265,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771345943664,1.84160853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771345944082,1.25760853,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771345944449,1.25741877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345944645,1.84041877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345945549,1.25741877,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345948058,1.25741877,1988.2,1987.3,0.48468973]
["bitfinex","ETHUSD",1771345949481,2.2078,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345949852,5.03043412,1988.3,1987.3,1.74266832]
["bitfinex","ETHUSD",1771345950056,5.61343412,1988.3,1987.3,1.74266832]
["bitfinex","ETHUSD",1771345950795,3.3003,1988.2,1987.3,0.48468973]
["bitfinex","ETHUSD",1771345950986,3.53200864,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771345951286,0.45270864,1988.2,1987.4,0.001]
["bitfinex","ETHUSD",1771345951485,1.25858201,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771345952053,1.71129065,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771345953469,0.0011,1988.2,1987.6,0.48368973]
["bitfinex","ETHUSD",1771345953678,4.665986,1988.3,1987.7,1.03068973]
["bitfinex","ETHUSD",1771345953879,1.25840028,1988.4,1987.7,1.03068973]
["bitfinex","ETHUSD",1771345954089,1.25840028,1988.4,1987.7,0.547]
["bitfinex","ETHUSD",1771345954890,1.25839369,1988.4,1987.7,0.547]
["bitfinex","ETHUSD",1771345955266,1.25839401,1988.4,1987.8,0.48368973]
["bitfinex","ETHUSD",1771345955468,0.0011,1988.4,1987.9,1.25760853]
["bitfinex","ETHUSD",1771345955790,0.0011,1988.4,1987.9,1.74129826]
["bitfinex","ETHUSD",1771345956087,0.0011,1988.4,1987.4,0.001]
["bitfinex","ETHUSD",1771345956289,1.03670864,1988.3,1987.5,0.548]
["bitfinex","ETHUSD",1771345956592,0.584,1988.3,1987.5,0.548]
["bitfinex","ETHUSD",1771345956789,0.5851,1988.4,1987.5,0.548]
["bitfinex","ETHUSD",1771345957662,1.25735552,1988.3,1987.5,1.80582654]
["bitfinex","ETHUSD",1771345959692,5.03052211,1988.4,1987.5,1.80582654]
["bitfinex","ETHUSD",1771345960006,1.25839229,1988.4,1987.6,0.48368973]
["bitfinex","ETHUSD",1771345960317,1.25839229,1988.4,1987.7,6.56901035]
["bitfinex","ETHUSD",1771345960318,0.0011,1988.4,1987.7,6.56901035]
["bitfinex","ETHUSD",1771345960521,0.0011,1988.4,1987.6,0.48368973]
["bitfinex","ETHUSD",1771345961533,0.0011,1988.4,1987.8,0.48368973]
["bitfinex","ETHUSD",1771345961817,5.0293691,1988.8,1988.0,1.25754527]
["bitfinex","ETHUSD",1771345961986,0.0011,1988.8,1988.0,1.80554527]
["bitfinex","ETHUSD",1771345962586,0.0011,1988.8,1988.0,0.548]
["bitfinex","ETHUSD",1771345963397,0.0011,1988.8,1988.1,0.48368973]
["bitfinex","ETHUSD",1771345964116,0.0011,1988.3,1988.2,1.7411085]
["bitfinex","ETHUSD",1771345964418,0.0011,1988.4,1988.2,0.48368973]
["bitfinex","ETHUSD",1771345964594,0.0011,1988.8,1988.1,1.25743723]
["bitfinex","ETHUSD",1771345964799,0.0011,1988.6,1988.1,1.25743723]
["bitfinex","ETHUSD",1771345965504,0.0011,1988.6,1988.1,1.71944286]
["bitfinex","ETHUSD",1771345966187,0.0011,1989.1,1988.5,6.56901035]
["bitfinex","ETHUSD",1771345966383,0.0011,1989.1,1988.5,7.11901035]
["bitfinex","ETHUSD",1771345966913,0.0011,1989.1,1988.5,7.58101598]
["bitfinex","ETHUSD",1771345967115,0.0011,1989.1,1988.5,1.01200563]
["bitfinex","ETHUSD",1771345969020,0.0011,1989.1,1988.5,0.55]
["bitfinex","ETHUSD",1771345969391,0.0011,1989.1,1988.4,0.55]
["bitfinex","ETHUSD",1771345970924,0.0011,1989.1,1988.4,1.01200563]
["bitfinex","ETHUSD",1771345971109,0.0011,1989.1,1988.4,0.55]
["bitfinex","ETHUSD",1771345971309,0.0011,1989.1,1988.4,1.80728752]
["bitfinex","ETHUSD",1771345971515,0.0011,1989.1,1988.4,0.55]
["bitfinex","ETHUSD",1771345971824,0.0011,1989.1,1988.4,1.80728083]
["bitfinex","ETHUSD",1771345974039,0.0011,1989.1,1988.5,0.48938729]
["bitfinex","ETHUSD",1771345975051,0.0011,1989.1,1988.4,0.55]
["bitfinex","ETHUSD",1771345975213,0.47204437,1989.1,1988.3,0.55]
["bitfinex","ETHUSD",1771345975608,15.70894737,1989.0,1988.3,0.55]
["bitfinex","ETHUSD",1771345975912,0.47094437,1989.0,1988.3,0.55]
["bitfinex","ETHUSD",1771345976121,0.0011,1989.1,1988.3,0.55]
["bitfinex","ETHUSD",1771345976821,0.0011,1989.1,1988.5,0.001]
["bitfinex","ETHUSD",1771345977007,0.0011,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345977736,0.47204437,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345978929,0.0011,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345979611,0.47204437,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771345980138,0.47094437,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771345980606,0.0011,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771345980936,0.0011,1989.0,1988.2,1.74780522]
["bitfinex","ETHUSD",1771345981350,0.0011,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771345981644,0.47204437,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771345982540,0.0011,1989.0,1988.2,1.25841143]
["bitfinex","ETHUSD",1771345982843,0.0011,1989.0,1988.2,1.74779872]
["bitfinex","ETHUSD",1771345983815,0.0011,1989.1,1988.5,0.48938729]
["bitfinex","ETHUSD",1771345984025,0.0011,1989.1,1988.5,1.03838729]
["bitfinex","ETHUSD",1771345984725,1.25782697,1989.3,1988.6,0.48938729]
["bitfinex","ETHUSD",1771345984726,0.0011,1989.3,1988.6,0.48938729]
["bitfinex","ETHUSD",1771345985438,0.0011,1989.3,1988.7,1.74648991]
["bitfinex","ETHUSD",1771345985640,0.0011,1989.3,1988.8,0.48938729]
["bitfinex","ETHUSD",1771345985848,0.0011,1989.3,1988.7,7.82611297]
["bitfinex","ETHUSD",1771345985849,0.0011,1989.6,1989.0,6.56901035]
["bitfinex","ETHUSD",1771345986155,0.0011,1989.6,1989.1,0.48938729]
["bitfinex","ETHUSD",1771345987632,0.0011,1989.6,1989.2,1.25678664]
["bitfinex","ETHUSD",1771345987832,0.0011,1989.6,1989.0,0.549]
["bitfinex","ETHUSD",1771345988655,0.0011,1989.7,1989.1,0.48938729]
["bitfinex","ETHUSD",1771345989340,0.0011,1989.8,1989.4,7.05839764]
["bitfinex","ETHUSD",1771345989542,0.0011,1990.1,1989.7,6.56901035]
["bitfinex","ETHUSD",1771345989751,5.49432522,1990.7,1989.7,6.56901035]
["bitfinex","ETHUSD",1771345989752,1.25590274,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771345990255,0.0011,1990.8,1990.3,7.05839764]
["bitfinex","ETHUSD",1771345990474,1.25550723,1991.3,1990.4,1.94738729]
["bitfinex","ETHUSD",1771345990475,1.25546125,1991.3,1990.4,1.94738729]
["bitfinex","ETHUSD",1771345990671,1.25546125,1991.3,1990.1,0.48938729]
["bitfinex","ETHUSD",1771345990979,0.47094437,1991.7,1990.3,6.56901035]
["bitfinex","ETHUSD",1771345991137,1.25502008,1992.0,1990.6,6.56901035]
["bitfinex","ETHUSD",1771345991456,1.25502008,1992.0,1990.6,0.48938729]
["bitfinex","ETHUSD",1771345991457,0.47094437,1991.9,1990.6,0.48938729]
["bitfinex","ETHUSD",1771345991674,0.47094437,1991.9,1990.3,0.18685624]
["bitfinex","ETHUSD",1771345991675,1.72627954,1991.5,1990.7,0.552]
["bitfinex","ETHUSD",1771345991955,1.25533517,1991.5,1990.7,1.80781895]
["bitfinex","ETHUSD",1771345992252,0.47094437,1991.7,1990.7,0.552]
["bitfinex","ETHUSD",1771345992551,12.53698037,1991.6,1990.7,0.552]
["bitfinex","ETHUSD",1771345992754,12.53698037,1991.6,1990.4,0.552]
["bitfinex","ETHUSD",1771345992755,0.47094437,1991.4,1990.4,0.552]
["bitfinex","ETHUSD",1771345992979,5.02061068,1991.8,1990.8,6.56901035]
["bitfinex","ETHUSD",1771345993124,5.02061068,1991.8,1990.1,0.906]
["bitfinex","ETHUSD",1771345993125,5.49155505,1991.8,1990.9,0.532]
["bitfinex","ETHUSD",1771345993459,0.47094437,1991.5,1990.4,0.906]
["bitfinex","ETHUSD",1771345993942,1.25539821,1991.4,1990.4,0.906]
["bitfinex","ETHUSD",1771345994118,0.47094437,1991.3,1990.4,0.906]
["bitfinex","ETHUSD",1771345994319,0.47094437,1991.3,1989.7,8.41986229]
["bitfinex","ETHUSD",1771345994524,15.70506157,1991.2,1989.8,6.48446587]
["bitfinex","ETHUSD",1771345994756,0.46705857,1991.2,1989.8,6.48446587]
["bitfinex","ETHUSD",1771345995273,1.25539821,1991.4,1990.1,0.49204427]
["bitfinex","ETHUSD",1771345995559,0.46705857,1991.2,1990.2,0.553]
["bitfinex","ETHUSD",1771345995726,7.569312,1991.3,1990.2,0.553]
["bitfinex","ETHUSD",1771345996159,1.2555243,1991.2,1990.2,0.553]
["bitfinex","ETHUSD",1771345996356,0.46705857,1991.1,1990.0,0.552]
["bitfinex","ETHUSD",1771345997638,1.2555243,1991.2,1990.0,0.552]
["bitfinex","ETHUSD",1771345998186,0.46705857,1991.2,1990.0,1.8082762]
["bitfinex","ETHUSD",1771345998352,0.46705857,1991.2,1990.0,0.552]
["bitfinex","ETHUSD",1771345998556,0.46705857,1991.2,1989.8,0.552]
["bitfinex","ETHUSD",1771345998864,0.46705857,1990.7,1989.7,0.552]
["bitfinex","ETHUSD",1771345999376,0.46705857,1990.5,1989.5,0.552]
["bitfinex","ETHUSD",1771345999861,5.557508,1990.4,1989.5,0.552]
["bitfinex","ETHUSD",1771346000174,5.1395365,1990.4,1989.3,0.553]
["bitfinex","ETHUSD",1771346000481,1.04905857,1990.3,1989.3,0.553]
["bitfinex","ETHUSD",1771346001468,0.46705857,1990.1,1989.0,0.552]
["bitfinex","ETHUSD",1771346001839,15.70506157,1990.0,1989.0,0.552]
["bitfinex","ETHUSD",1771346002043,7.15101035,1990.3,1988.8,0.001]
["bitfinex","ETHUSD",1771346002044,0.46705857,1989.7,1988.8,0.001]
["bitfinex","ETHUSD",1771346002374,1.25653397,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771346002873,5.02575022,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771346003074,5.02575022,1989.8,1988.8,6.57001035]
["bitfinex","ETHUSD",1771346003247,1.25621828,1990.1,1989.1,7.06105462]
["bitfinex","ETHUSD",1771346003572,1.25730402,1990.2,1989.2,1.94904427]
["bitfinex","ETHUSD",1771346003877,0.0011,1990.2,1989.5,0.49204427]
["bitfinex","ETHUSD",1771346004084,0.0011,1990.5,1989.8,0.49204427]
["bitfinex","ETHUSD",1771346004240,5.02186271,1991.3,1989.8,0.49204427]
["bitfinex","ETHUSD",1771346004241,2.30433071,1991.6,1990.3,6.56901035]
["bitfinex","ETHUSD",1771346004446,1.72233071,1991.6,1990.4,0.553]
["bitfinex","ETHUSD",1771346004646,2.99915,1991.5,1990.4,0.553]
["bitfinex","ETHUSD",1771346004847,1.72233071,1991.6,1990.4,0.553]
["bitfinex","ETHUSD",1771346005039,2.021993,1991.5,1990.4,1.04504427]
["bitfinex","ETHUSD",1771346005243,1.25527214,1991.6,1990.4,1.04504427]
["bitfinex","ETHUSD",1771346005468,2.010929,1991.5,1990.4,1.04504427]
["bitfinex","ETHUSD",1771346005662,1.25527214,1991.6,1990.4,1.04504427]
["bitfinex","ETHUSD",1771346006249,1.25527214,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771346006977,1.25527214,1991.6,1990.3,6.56901035]
["bitfinex","ETHUSD",1771346006978,1.72233071,1991.6,1990.3,7.82507676]
["bitfinex","ETHUSD",1771346007148,0.46705857,1991.5,1990.4,0.552]
["bitfinex","ETHUSD",1771346007348,0.46705857,1991.5,1990.3,1.25606641]
["bitfinex","ETHUSD",1771346007543,0.46705857,1991.1,1990.0,1.25623073]
["bitfinex","ETHUSD",1771346007772,0.46705857,1991.1,1990.1,0.552]
["bitfinex","ETHUSD",1771346008480,1.25565042,1991.0,1990.1,1.80815632]
["bitfinex","ETHUSD",1771346010357,0.582,1991.3,1990.2,0.49204427]
["bitfinex","ETHUSD",1771346010863,1.25539821,1991.4,1990.2,0.49204427]
["bitfinex","ETHUSD",1771346010864,1.25539821,1991.4,1990.3,6.56901035]
["bitfinex","ETHUSD",1771346011065,1.25539821,1991.4,1990.4,0.49204427]
["bitfinex","ETHUSD",1771346011793,1.83731569,1991.6,1990.4,0.49204427]
["bitfinex","ETHUSD",1771346012349,1.83731569,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771346012551,1.25531569,1991.6,1990.6,0.552]
["bitfinex","ETHUSD",1771346013270,1.2552378,1991.7,1990.7,0.49204427]
["bitfinex","ETHUSD",1771346013470,0.46705857,1992.1,1990.7,0.49204427]
["bitfinex","ETHUSD",1771346013471,5.48690078,1992.1,1990.8,0.49204427]
["bitfinex","ETHUSD",1771346013663,1.25502008,1992.0,1990.8,0.49204427]
["bitfinex","ETHUSD",1771346014415,1.83670514,1992.5,1991.0,0.49204427]
["bitfinex","ETHUSD",1771346014552,2.702515,1992.4,1991.1,1.04404427]
["bitfinex","ETHUSD",1771346014754,1.25465213,1992.6,1991.4,0.49204427]
["bitfinex","ETHUSD",1771346015001,1.25465213,1992.6,1991.5,1.457]
["bitfinex","ETHUSD",1771346015291,0.0011,1991.6,1991.5,1.457]
["bitfinex","ETHUSD",1771346015504,1.25465213,1992.6,1991.5,1.94904427]
["bitfinex","ETHUSD",1771346015664,0.0011,1991.8,1991.6,0.49204427]
["bitfinex","ETHUSD",1771346016070,0.0011,1991.8,1991.7,0.552]
["bitfinex","ETHUSD",1771346016665,0.0011,1991.8,1991.7,1.80720911]
["bitfinex","ETHUSD",1771346017003,0.0011,1991.8,1991.7,0.552]
["bitfinex","ETHUSD",1771346017964,1.25464217,1992.6,1991.7,0.552]
["bitfinex","ETHUSD",1771346018381,1.72170074,1992.6,1991.7,0.552]
["bitfinex","ETHUSD",1771346018885,1.72170074,1992.6,1991.7,1.80720094]
["bitfinex","ETHUSD",1771346019090,1.2544533,1992.9,1991.7,1.80720094]
["bitfinex","ETHUSD",1771346019253,1.2544533,1992.9,1991.8,0.49204427]
["bitfinex","ETHUSD",1771346019459,1.25426449,1993.3,1991.9,0.49204427]
["bitfinex","ETHUSD",1771346019898,1.25426449,1993.3,1992.2,0.49204427]
["bitfinex","ETHUSD",1771346020196,1.25426449,1993.3,1992.3,0.552]
["bitfinex","ETHUSD",1771346020573,1.72132306,1993.3,1992.3,0.552]
["bitfinex","ETHUSD",1771346020872,1.25426449,1993.3,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346021279,1.25426449,1993.3,1992.3,0.552]
["bitfinex","ETHUSD",1771346021476,1.25426449,1993.3,1992.3,1.80682521]
["bitfinex","ETHUSD",1771346021673,1.25426449,1993.3,1992.3,1.25482521]
["bitfinex","ETHUSD",1771346021999,0.46705857,1993.2,1992.2,0.551]
["bitfinex","ETHUSD",1771346022696,1.25426449,1993.3,1992.2,0.551]
["bitfinex","ETHUSD",1771346022887,1.25426449,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771346023111,1.72132306,1993.3,1992.2,1.80587055]
["bitfinex","ETHUSD",1771346023335,0.46705857,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771346023628,0.46705857,1993.0,1992.1,0.551]
["bitfinex","ETHUSD",1771346023983,0.46705857,1992.9,1992.1,0.551]
["bitfinex","ETHUSD",1771346024184,0.46705857,1992.9,1991.9,0.551]
["bitfinex","ETHUSD",1771346025018,7.375734,1992.7,1991.9,0.551]
["bitfinex","ETHUSD",1771346025318,7.86012711,1992.7,1991.9,0.551]
["bitfinex","ETHUSD",1771346025629,15.238003,1992.6,1991.7,0.551]
["bitfinex","ETHUSD",1771346025790,13.68024,1992.6,1991.7,0.551]
["bitfinex","ETHUSD",1771346025991,1.25451625,1992.8,1991.7,1.8062043]
["bitfinex","ETHUSD",1771346027014,5.50245814,1992.9,1991.7,1.2552043]
["bitfinex","ETHUSD",1771346027214,5.50245814,1992.9,1991.8,0.551]
["bitfinex","ETHUSD",1771346027650,0.581,1992.8,1991.8,0.551]
["bitfinex","ETHUSD",1771346027944,1.06539311,1992.8,1991.8,0.551]
["bitfinex","ETHUSD",1771346028512,0.48439311,1992.7,1991.8,0.551]
["bitfinex","ETHUSD",1771346029250,1.25464217,1992.6,1991.8,0.551]
["bitfinex","ETHUSD",1771346029747,1.25464217,1992.6,1991.7,0.551]
["bitfinex","ETHUSD",1771346030240,1.73903528,1992.6,1991.7,0.551]
["bitfinex","ETHUSD",1771346030818,0.48439311,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771346031037,1.7392242,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771346032213,5.01807811,1992.8,1991.8,0.549]
["bitfinex","ETHUSD",1771346032416,1.25451625,1992.8,1991.9,0.45878406]
["bitfinex","ETHUSD",1771346032614,5.01762319,1993.0,1991.9,0.45878406]
["bitfinex","ETHUSD",1771346033022,5.01816768,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346033023,0.0011,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346033209,0.0011,1993.2,1992.1,0.45878406]
["bitfinex","ETHUSD",1771346033548,0.0011,1993.2,1992.2,1.91278406]
["bitfinex","ETHUSD",1771346034449,0.48103412,1993.1,1992.2,1.454]
["bitfinex","ETHUSD",1771346034630,7.0823383,1992.8,1991.7,1.2562049]
["bitfinex","ETHUSD",1771346034839,0.48103412,1993.1,1991.8,0.45878406]
["bitfinex","ETHUSD",1771346035150,1.2544533,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346035568,1.2544533,1992.9,1991.7,1.25620764]
["bitfinex","ETHUSD",1771346035728,1.73548742,1992.9,1991.8,0.55]
["bitfinex","ETHUSD",1771346036253,1.2544533,1992.9,1991.8,0.55]
["bitfinex","ETHUSD",1771346036545,1.8364533,1992.9,1991.8,1.00878406]
["bitfinex","ETHUSD",1771346036864,5.01746576,1993.1,1991.9,0.45878406]
["bitfinex","ETHUSD",1771346037152,5.01746576,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346037317,5.01746576,1993.1,1991.9,1.71382152]
["bitfinex","ETHUSD",1771346037929,5.01746576,1993.1,1991.9,0.45878406]
["bitfinex","ETHUSD",1771346038244,5.01746576,1993.1,1991.9,1.71385617]
["bitfinex","ETHUSD",1771346038568,0.48103412,1993.0,1991.8,0.55]
["bitfinex","ETHUSD",1771346039257,1.25451625,1992.8,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346039631,1.25451625,1992.8,1991.8,1.80509575]
["bitfinex","ETHUSD",1771346041056,1.25451625,1992.8,1991.8,2.26387981]
["bitfinex","ETHUSD",1771346041259,1.25536449,1993.2,1992.0,1.71380414]
["bitfinex","ETHUSD",1771346041466,0.0011,1993.0,1992.1,0.45878406]
["bitfinex","ETHUSD",1771346042030,0.0011,1993.0,1992.2,0.45878406]
["bitfinex","ETHUSD",1771346042226,0.0011,1993.0,1992.3,0.551]
["bitfinex","ETHUSD",1771346042736,0.0011,1993.0,1992.3,1.00978406]
["bitfinex","ETHUSD",1771346043349,0.0011,1993.0,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346044157,0.0011,1993.0,1992.4,1.71355217]
["bitfinex","ETHUSD",1771346044357,0.0011,1993.0,1992.5,0.45878406]
["bitfinex","ETHUSD",1771346044734,0.0011,1993.0,1991.8,0.45978406]
["bitfinex","ETHUSD",1771346044935,0.0011,1993.1,1992.2,0.45878406]
["bitfinex","ETHUSD",1771346045144,0.0011,1993.1,1992.4,0.45878406]
["bitfinex","ETHUSD",1771346045343,0.0011,1993.1,1992.5,1.7134892]
["bitfinex","ETHUSD",1771346045767,0.0011,1993.1,1992.6,0.45878406]
["bitfinex","ETHUSD",1771346046258,0.0011,1993.1,1992.7,0.555]
["bitfinex","ETHUSD",1771346046459,0.0011,1993.1,1992.2,0.555]
["bitfinex","ETHUSD",1771346047575,0.0011,1993.1,1992.2,1.80988703]
["bitfinex","ETHUSD",1771346047786,0.0011,1993.1,1992.2,0.555]
["bitfinex","ETHUSD",1771346048270,0.0011,1993.1,1992.2,1.80988952]
["bitfinex","ETHUSD",1771346049573,0.0011,1993.1,1992.1,5.01982609]
["bitfinex","ETHUSD",1771346049574,0.0011,1993.1,1992.3,0.557]
["bitfinex","ETHUSD",1771346050377,0.0011,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346050556,0.0011,1993.1,1992.0,0.556]
["bitfinex","ETHUSD",1771346050864,0.48103412,1992.9,1992.0,0.556]
["bitfinex","ETHUSD",1771346051038,4.98442,1993.0,1992.0,0.556]
["bitfinex","ETHUSD",1771346051558,4.98442,1993.0,1991.8,0.001]
["bitfinex","ETHUSD",1771346051559,0.48103412,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1771346051759,0.48103412,1992.8,1991.9,0.556]
["bitfinex","ETHUSD",1771346052555,1.2544533,1992.9,1991.9,1.01478406]
["bitfinex","ETHUSD",1771346053142,1.2544533,1992.9,1992.0,0.45878406]
["bitfinex","ETHUSD",1771346053665,0.0011,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1771346055547,0.0011,1993.1,1992.1,1.25595708]
["bitfinex","ETHUSD",1771346055865,0.0011,1993.0,1992.2,0.48726938]
["bitfinex","ETHUSD",1771346056066,0.0011,1993.0,1992.3,1.46]
["bitfinex","ETHUSD",1771346056643,0.0011,1993.0,1992.3,1.94726938]
["bitfinex","ETHUSD",1771346057242,0.0011,1993.0,1992.4,0.556]
["bitfinex","ETHUSD",1771346059470,0.46233858,1993.0,1992.1,0.905]
["bitfinex","ETHUSD",1771346059858,1.2544533,1992.9,1992.1,0.905]
["bitfinex","ETHUSD",1771346060249,0.46123858,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771346061947,1.25457921,1992.7,1992.1,0.001]
["bitfinex","ETHUSD",1771346062147,0.46123858,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771346062351,1.25457921,1992.7,1991.8,1.25609651]
["bitfinex","ETHUSD",1771346062652,1.25457921,1992.7,1991.8,1.74336589]
["bitfinex","ETHUSD",1771346062845,1.25553938,1993.0,1991.9,0.48726938]
["bitfinex","ETHUSD",1771346063048,1.25553938,1993.0,1992.1,0.48726938]
["bitfinex","ETHUSD",1771346064167,0.0011,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1771346064365,0.0011,1993.0,1992.2,1.74216346]
["bitfinex","ETHUSD",1771346065549,0.0011,1993.0,1992.3,0.48726938]
["bitfinex","ETHUSD",1771346066381,0.0011,1993.0,1992.3,1.25478124]
["bitfinex","ETHUSD",1771346066797,0.0011,1993.0,1992.4,0.48726938]
["bitfinex","ETHUSD",1771346067100,0.0011,1993.0,1992.5,0.554]
["bitfinex","ETHUSD",1771346068178,0.0011,1993.0,1992.5,1.04126938]
["bitfinex","ETHUSD",1771346069068,0.0011,1993.1,1992.7,0.48726938]
["bitfinex","ETHUSD",1771346069272,1.25399636,1993.7,1992.7,1.39126938]
["bitfinex","ETHUSD",1771346069948,0.0011,1992.9,1992.7,0.48726938]
["bitfinex","ETHUSD",1771346070153,1.25396067,1993.7,1992.8,0.554]
["bitfinex","ETHUSD",1771346070457,0.00731464,1993.8,1992.9,0.48726938]
["bitfinex","ETHUSD",1771346070660,0.00731464,1993.8,1993.1,0.48726938]
["bitfinex","ETHUSD",1771346070661,0.0011,1993.2,1993.1,0.48726938]
["bitfinex","ETHUSD",1771346070855,0.00731464,1993.8,1993.1,0.48726938]
["bitfinex","ETHUSD",1771346071056,0.00731464,1993.8,1993.2,1.74153387]
["bitfinex","ETHUSD",1771346071257,0.00731464,1993.8,1993.3,0.555]
["bitfinex","ETHUSD",1771346072252,0.00731464,1993.8,1993.4,0.48726938]
["bitfinex","ETHUSD",1771346072484,1.25344697,1994.5,1993.5,0.48726938]
["bitfinex","ETHUSD",1771346073052,1.04323858,1995.0,1993.7,0.48726938]
["bitfinex","ETHUSD",1771346073053,1.25319564,1994.9,1993.7,0.48726938]
["bitfinex","ETHUSD",1771346073271,1.25319564,1994.9,1993.8,1.04226938]
["bitfinex","ETHUSD",1771346074188,1.25319564,1994.9,1993.8,0.48726938]
["bitfinex","ETHUSD",1771346074351,1.71443422,1994.9,1993.6,1.74128222]
["bitfinex","ETHUSD",1771346074557,1.71443422,1994.9,1993.7,1.04226938]
["bitfinex","ETHUSD",1771346074982,1.25313283,1995.0,1994.0,1.74103066]
["bitfinex","ETHUSD",1771346075287,1.25311224,1995.1,1994.2,0.48726938]
["bitfinex","ETHUSD",1771346075502,5.01141427,1995.5,1994.4,0.48726938]
["bitfinex","ETHUSD",1771346075661,0.583,1995.9,1994.6,0.48726938]
["bitfinex","ETHUSD",1771346075662,5.01053593,1995.8,1994.6,0.48726938]
["bitfinex","ETHUSD",1771346075983,5.01053593,1995.8,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346075984,0.46123858,1995.6,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346076280,0.46123858,1995.6,1994.4,1.46]
["bitfinex","ETHUSD",1771346076859,0.46123858,1995.6,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346076860,0.46123858,1995.6,1994.5,0.555]
["bitfinex","ETHUSD",1771346077189,1.25281884,1995.5,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346077368,0.46123858,1995.4,1994.4,0.555]
["bitfinex","ETHUSD",1771346079364,0.46123858,1995.2,1994.4,0.555]
["bitfinex","ETHUSD",1771346079566,0.46123858,1995.2,1993.8,1.25383743]
["bitfinex","ETHUSD",1771346079767,0.46123858,1995.0,1993.9,0.554]
["bitfinex","ETHUSD",1771346080470,0.46123858,1994.8,1993.4,1.74134512]
["bitfinex","ETHUSD",1771346080672,0.46123858,1994.8,1993.7,0.554]
["bitfinex","ETHUSD",1771346080992,0.46123858,1995.2,1993.9,0.48726938]
["bitfinex","ETHUSD",1771346081196,1.25294441,1995.3,1993.9,0.48726938]
["bitfinex","ETHUSD",1771346081395,1.25294441,1995.3,1994.1,0.48726938]
["bitfinex","ETHUSD",1771346081576,1.25294441,1995.3,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346081967,1.25292293,1995.4,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346082164,1.25292293,1995.4,1994.1,0.48726938]
["bitfinex","ETHUSD",1771346082409,1.25292293,1995.4,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346082569,0.0011,1995.2,1994.3,0.48726938]
["bitfinex","ETHUSD",1771346083372,0.0011,1995.2,1994.4,1.7407792]
["bitfinex","ETHUSD",1771346086797,0.0011,1995.2,1994.5,0.46904572]
["bitfinex","ETHUSD",1771346087006,0.0011,1995.3,1994.8,0.46904572]
["bitfinex","ETHUSD",1771346087297,0.0011,1995.3,1994.4,7.78153592]
["bitfinex","ETHUSD",1771346087298,0.0011,1995.3,1994.9,0.554]
["bitfinex","ETHUSD",1771346088146,0.0011,1995.3,1994.9,1.80716958]
["bitfinex","ETHUSD",1771346088395,5.01077316,1996.0,1994.9,8.8042414]
["bitfinex","ETHUSD",1771346088583,5.01077316,1996.0,1995.0,0.46904572]
["bitfinex","ETHUSD",1771346088778,5.01077316,1996.0,1994.9,1.80716958]
["bitfinex","ETHUSD",1771346089308,2.19359395,1996.3,1995.3,0.46904572]
["bitfinex","ETHUSD",1771346089517,2.19359395,1996.3,1995.4,1.92704572]
["bitfinex","ETHUSD",1771346090013,2.19359395,1996.3,1995.4,1.458]
["bitfinex","ETHUSD",1771346090168,0.00388966,1996.7,1995.8,0.46904572]
["bitfinex","ETHUSD",1771346090523,0.00388966,1996.7,1996.0,0.46904572]
["bitfinex","ETHUSD",1771346090673,1.24258373,1996.9,1996.1,1.37204572]
["bitfinex","ETHUSD",1771346090869,1.2515018,1997.6,1996.3,0.46904572]
["bitfinex","ETHUSD",1771346091183,0.00731464,1997.7,1996.8,0.46904572]
["bitfinex","ETHUSD",1771346091368,1.25091531,1998.6,1997.1,0.46904572]
["bitfinex","ETHUSD",1771346091571,1.25091531,1998.6,1997.2,1.02504572]
["bitfinex","ETHUSD",1771346092027,1.25091531,1998.6,1997.3,0.46904572]
["bitfinex","ETHUSD",1771346092317,6.5280261,1998.5,1997.0,1.25187781]
["bitfinex","ETHUSD",1771346092473,0.45538133,1998.2,1997.1,0.556]
["bitfinex","ETHUSD",1771346092673,0.45538133,1998.6,1997.2,0.556]
["bitfinex","ETHUSD",1771346092908,6.612787,1998.5,1997.2,0.556]
["bitfinex","ETHUSD",1771346093092,6.244787,1998.5,1997.2,0.556]
["bitfinex","ETHUSD",1771346093295,0.45538133,1998.6,1997.2,0.556]
["bitfinex","ETHUSD",1771346093505,6.5280261,1998.2,1997.2,0.556]
["bitfinex","ETHUSD",1771346093810,0.1024,1998.6,1997.2,0.556]
["bitfinex","ETHUSD",1771346093973,4.048079,1998.5,1997.2,0.556]
["bitfinex","ETHUSD",1771346094178,1.25118862,1998.1,1996.9,0.556]
["bitfinex","ETHUSD",1771346094456,0.45538133,1998.0,1996.9,0.556]
["bitfinex","ETHUSD",1771346094805,0.45538133,1997.9,1996.4,1.25225405]
["bitfinex","ETHUSD",1771346095005,0.45538133,1997.9,1996.5,1.459]
["bitfinex","ETHUSD",1771346095231,0.45538133,1997.6,1996.1,1.25240954]
["bitfinex","ETHUSD",1771346095431,0.45538133,1997.6,1996.5,0.556]
["bitfinex","ETHUSD",1771346095807,1.25118862,1998.1,1996.6,0.47763803]
["bitfinex","ETHUSD",1771346096003,1.25118862,1998.1,1996.9,6.5280261]
["bitfinex","ETHUSD",1771346096237,5.00475451,1998.4,1996.9,7.7799211]
["bitfinex","ETHUSD",1771346096449,0.0011,1997.9,1996.9,7.7799211]
["bitfinex","ETHUSD",1771346096647,0.0011,1997.9,1996.9,1.251895]
["bitfinex","ETHUSD",1771346096822,0.0011,1997.9,1997.0,0.47763803]
["bitfinex","ETHUSD",1771346097222,0.0011,1997.9,1996.7,1.25203137]
["bitfinex","ETHUSD",1771346097536,0.0011,1997.9,1996.6,12.20098853]
["bitfinex","ETHUSD",1771346097537,0.0011,1997.9,1996.8,0.556]
["bitfinex","ETHUSD",1771346097738,0.45648133,1997.9,1996.3,7.78030086]
["bitfinex","ETHUSD",1771346097943,0.45648133,1997.9,1996.8,0.556]
["bitfinex","ETHUSD",1771346098309,1.25137651,1997.8,1996.8,0.556]
["bitfinex","ETHUSD",1771346098934,1.25137651,1997.8,1996.5,0.556]
["bitfinex","ETHUSD",1771346099347,0.45538133,1997.7,1996.5,0.556]
["bitfinex","ETHUSD",1771346100233,1.2515018,1997.6,1996.5,0.556]
["bitfinex","ETHUSD",1771346100948,1.25246229,1997.9,1996.6,0.47763803]
["bitfinex","ETHUSD",1771346101242,1.25246229,1997.9,1996.5,1.80817333]
["bitfinex","ETHUSD",1771346101243,1.25246229,1997.9,1996.5,1.25217333]
["bitfinex","ETHUSD",1771346101446,1.25246229,1997.9,1996.6,1.458]
["bitfinex","ETHUSD",1771346101607,1.25246229,1997.9,1996.7,0.556]
["bitfinex","ETHUSD",1771346101808,0.45538133,1997.7,1996.7,0.556]
["bitfinex","ETHUSD",1771346102037,2.737515,1997.8,1996.7,0.556]
["bitfinex","ETHUSD",1771346102228,1.25143915,1997.7,1996.7,0.556]
["bitfinex","ETHUSD",1771346102825,1.25143915,1997.7,1996.7,1.8080317]
["bitfinex","ETHUSD",1771346103170,1.25143915,1997.7,1996.7,1.80805909]
["bitfinex","ETHUSD",1771346103446,1.25143915,1997.7,1996.3,0.47763803]
["bitfinex","ETHUSD",1771346103651,1.70682048,1997.7,1996.4,1.458]
["bitfinex","ETHUSD",1771346104216,1.25143915,1997.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771346104418,1.25143915,1997.7,1996.4,3.18784318]
["bitfinex","ETHUSD",1771346104719,1.25143915,1997.7,1996.4,1.72988729]
["bitfinex","ETHUSD",1771346104918,1.25143915,1997.7,1996.4,3.18688729]
["bitfinex","ETHUSD",1771346105318,1.25143915,1997.7,1996.5,0.47763803]
["bitfinex","ETHUSD",1771346106058,1.25245052,1997.9,1996.5,0.47763803]
["bitfinex","ETHUSD",1771346106254,1.25245052,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771346106255,0.0011,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771346106427,0.0011,1997.9,1996.7,0.47763803]
["bitfinex","ETHUSD",1771346107452,0.0011,1997.9,1996.8,0.47763803]
["bitfinex","ETHUSD",1771346108019,0.0011,1997.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771346108518,0.45648133,1997.9,1996.7,1.457]
["bitfinex","ETHUSD",1771346108720,8.73131933,1997.8,1996.7,1.457]
["bitfinex","ETHUSD",1771346108933,0.45538133,1997.8,1996.7,1.457]
["bitfinex","ETHUSD",1771346109133,0.45538133,1997.6,1996.5,0.555]
["bitfinex","ETHUSD",1771346110341,0.45538133,1997.4,1996.2,0.001]
["bitfinex","ETHUSD",1771346110543,0.45538133,1997.4,1996.2,0.556]
["bitfinex","ETHUSD",1771346111143,1.25156445,1997.5,1996.2,0.001]
["bitfinex","ETHUSD",1771346111144,0.45538133,1997.2,1996.2,0.001]
["bitfinex","ETHUSD",1771346111354,0.45538133,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771346111553,0.45538133,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771346111726,0.45538133,1997.2,1996.0,0.001]
["bitfinex","ETHUSD",1771346111925,13.69982833,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771346112230,0.45538133,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771346112439,1.70738453,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771346112751,1.2520032,1996.8,1996.0,0.001]
["bitfinex","ETHUSD",1771346112924,5.46240341,1997.2,1996.0,0.903]
["bitfinex","ETHUSD",1771346112925,1.25181513,1997.1,1996.0,0.903]
["bitfinex","ETHUSD",1771346113122,1.25181513,1997.1,1996.0,1.38063803]
["bitfinex","ETHUSD",1771346113326,1.25181513,1997.1,1996.1,0.555]
["bitfinex","ETHUSD",1771346114343,5.00651243,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1771346115264,0.0011,1997.6,1996.3,0.4786201]
["bitfinex","ETHUSD",1771346115466,1.25261254,1997.6,1996.5,0.4786201]
["bitfinex","ETHUSD",1771346115763,1.25261254,1997.6,1996.3,0.4786201]
["bitfinex","ETHUSD",1771346116531,0.0011,1997.6,1996.5,0.4786201]
["bitfinex","ETHUSD",1771346117137,0.0011,1997.6,1996.4,1.25225405]
["bitfinex","ETHUSD",1771346117373,0.0011,1997.6,1996.6,0.555]
["bitfinex","ETHUSD",1771346117667,0.0011,1997.6,1996.7,0.4786201]
["bitfinex","ETHUSD",1771346118550,0.0011,1997.6,1996.9,0.4786201]
["bitfinex","ETHUSD",1771346119158,0.0011,1997.7,1997.1,0.4786201]
["bitfinex","ETHUSD",1771346119367,1.25097006,1998.5,1997.3,0.4786201]
["bitfinex","ETHUSD",1771346120081,1.28607777,1999.6,1998.1,0.4786201]
["bitfinex","ETHUSD",1771346120237,1.28607777,1999.6,1998.1,1.0346201]
["bitfinex","ETHUSD",1771346120238,0.4968623,1999.5,1998.1,1.0346201]
["bitfinex","ETHUSD",1771346120686,0.4968623,1999.3,1998.1,0.556]
["bitfinex","ETHUSD",1771346120831,0.4968623,1999.3,1998.1,1.80718585]
["bitfinex","ETHUSD",1771346121037,1.25037511,1999.4,1998.1,1.80718585]
["bitfinex","ETHUSD",1771346121633,1.28605233,1999.6,1998.7,0.4786201]
["bitfinex","ETHUSD",1771346121839,1.28605233,1999.6,1998.8,1.458]
["bitfinex","ETHUSD",1771346122338,0.588,2000.2,1998.8,1.458]
["bitfinex","ETHUSD",1771346122339,4.9990596,2000.4,1999.0,0.4786201]
["bitfinex","ETHUSD",1771346122879,4.9990596,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346123235,4.9990596,2000.4,1998.6,5.00342108]
["bitfinex","ETHUSD",1771346123236,0.4968623,2000.3,1998.6,1.72943312]
["bitfinex","ETHUSD",1771346123431,0.4968623,2000.3,1998.7,6.41911393]
["bitfinex","ETHUSD",1771346123644,0.4968623,1999.9,1998.7,0.556]
["bitfinex","ETHUSD",1771346123845,0.4968623,1999.7,1998.7,0.556]
["bitfinex","ETHUSD",1771346124046,0.4968623,1999.7,1998.5,0.902]
["bitfinex","ETHUSD",1771346124245,6.50453177,1999.4,1997.9,1.25126633]
["bitfinex","ETHUSD",1771346124449,0.0011,1999.2,1998.0,0.556]
["bitfinex","ETHUSD",1771346124655,1.2516002,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1771346125045,1.2516002,1999.2,1998.2,6.50453177]
["bitfinex","ETHUSD",1771346125243,1.2505002,1999.2,1998.2,6.50453177]
["bitfinex","ETHUSD",1771346125747,1.2505002,1999.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1771346125980,1.7473625,1999.2,1997.9,1.25130578]
["bitfinex","ETHUSD",1771346126197,1.7473625,1999.2,1998.1,0.557]
["bitfinex","ETHUSD",1771346126349,0.4968623,1999.0,1997.7,0.557]
["bitfinex","ETHUSD",1771346126672,1.25068787,1998.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771346126858,1.25068787,1998.9,1997.7,1.8084358]
["bitfinex","ETHUSD",1771346127057,11.50763257,1999.3,1997.7,1.8084358]
["bitfinex","ETHUSD",1771346127058,0.0011,1999.3,1998.3,6.50453177]
["bitfinex","ETHUSD",1771346127267,0.0011,1999.3,1998.6,6.50453177]
["bitfinex","ETHUSD",1771346127454,6.50453177,2000.4,1998.9,6.98315187]
["bitfinex","ETHUSD",1771346127455,1.24981252,2000.3,1998.9,6.98315187]
["bitfinex","ETHUSD",1771346127666,1.24981252,2000.3,1999.0,0.559]
["bitfinex","ETHUSD",1771346127980,1.24981252,2000.3,1999.1,0.902]
["bitfinex","ETHUSD",1771346128472,1.24981252,2000.3,1998.9,0.4786201]
["bitfinex","ETHUSD",1771346128678,1.24981252,2000.3,1998.6,6.50453177]
["bitfinex","ETHUSD",1771346128679,5.49611241,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346128875,0.4968623,2000.3,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346129369,11.4704123,1999.9,1998.6,0.559]
["bitfinex","ETHUSD",1771346129579,0.59,1999.8,1998.6,0.559]
["bitfinex","ETHUSD",1771346129890,0.4968623,1999.7,1998.6,0.559]
["bitfinex","ETHUSD",1771346130692,6.0878625,1999.7,1998.6,0.559]
["bitfinex","ETHUSD",1771346130874,1.74711235,1999.6,1998.6,0.559]
["bitfinex","ETHUSD",1771346131184,1.74711235,1999.6,1997.9,1.80931387]
["bitfinex","ETHUSD",1771346131185,0.4968623,1999.3,1997.9,1.80931387]
["bitfinex","ETHUSD",1771346131372,0.4968623,1999.1,1997.9,0.558]
["bitfinex","ETHUSD",1771346132391,0.4968623,1999.0,1997.9,0.558]
["bitfinex","ETHUSD",1771346132573,0.59,1999.4,1997.9,0.558]
["bitfinex","ETHUSD",1771346132773,1.74729995,1999.3,1998.0,1.25125125]
["bitfinex","ETHUSD",1771346132976,3.442844,1999.2,1997.9,1.25127112]
["bitfinex","ETHUSD",1771346133291,0.4968623,1999.1,1998.0,0.558]
["bitfinex","ETHUSD",1771346134398,1.25043765,1999.3,1998.0,0.558]
["bitfinex","ETHUSD",1771346135106,0.4968623,1999.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1771346135601,0.4968623,1999.3,1998.1,0.559]
["bitfinex","ETHUSD",1771346135903,11.8020123,1999.1,1997.9,0.559]
["bitfinex","ETHUSD",1771346136066,0.4968623,1999.1,1997.9,0.559]
["bitfinex","ETHUSD",1771346136269,0.4968623,1998.9,1997.7,0.559]
["bitfinex","ETHUSD",1771346136496,0.591,1999.0,1997.7,0.559]
["bitfinex","ETHUSD",1771346136684,1.0878623,1999.0,1997.7,0.559]
["bitfinex","ETHUSD",1771346136869,1.25075045,1998.8,1997.7,1.8103789]
["bitfinex","ETHUSD",1771346137269,5.00200648,1999.2,1997.8,0.4786201]
["bitfinex","ETHUSD",1771346139072,1.2505002,1999.3,1998.2,0.001]
["bitfinex","ETHUSD",1771346139476,1.2505002,1999.3,1998.3,0.559]
["bitfinex","ETHUSD",1771346139680,1.25146157,1999.5,1998.4,0.4786201]
["bitfinex","ETHUSD",1771346140775,1.25146157,1999.5,1998.2,0.001]
["bitfinex","ETHUSD",1771346141009,1.25146157,1999.5,1998.3,1.46]
["bitfinex","ETHUSD",1771346141182,0.0011,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771346141375,0.4979623,1999.5,1998.3,1.25105665]
["bitfinex","ETHUSD",1771346141575,0.4979623,1999.5,1998.3,0.558]
["bitfinex","ETHUSD",1771346141777,0.4979623,1999.5,1998.2,1.25207825]
["bitfinex","ETHUSD",1771346141979,0.591,1999.4,1998.2,1.25207825]
["bitfinex","ETHUSD",1771346142183,0.0011,1999.5,1998.4,0.4786201]
["bitfinex","ETHUSD",1771346142611,0.0011,1999.5,1998.2,1.25207825]
["bitfinex","ETHUSD",1771346142818,0.0011,1999.5,1998.2,0.001]
["bitfinex","ETHUSD",1771346143024,0.4968623,1999.3,1998.2,0.001]
["bitfinex","ETHUSD",1771346143314,1.2505002,1999.2,1998.2,0.001]
["bitfinex","ETHUSD",1771346144113,0.4968623,2000.4,1998.6,0.4786201]
["bitfinex","ETHUSD",1771346144289,1.24981252,2000.3,1998.9,0.4786201]
["bitfinex","ETHUSD",1771346144494,1.24981252,2000.3,1999.0,1.462]
["bitfinex","ETHUSD",1771346144693,1.72219443,2000.3,1999.0,1.462]
["bitfinex","ETHUSD",1771346144895,0.47238191,2000.2,1998.9,0.561]
["bitfinex","ETHUSD",1771346145296,1.2499375,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346145894,10.514805,2000.0,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346146095,1.06538191,1999.9,1998.9,1.81167794]
["bitfinex","ETHUSD",1771346146688,1.06538191,1999.9,1998.9,0.561]
["bitfinex","ETHUSD",1771346146889,0.47238191,1999.8,1998.9,0.561]
["bitfinex","ETHUSD",1771346147304,1.25025005,1999.6,1998.9,0.561]
["bitfinex","ETHUSD",1771346147728,1.25025005,1999.6,1998.8,0.901]
["bitfinex","ETHUSD",1771346148033,1.25025005,1999.6,1998.7,1.25080385]
["bitfinex","ETHUSD",1771346148276,1.25025005,1999.6,1998.6,1.25083321]
["bitfinex","ETHUSD",1771346148410,1.25013154,1999.8,1998.7,0.49332965]
["bitfinex","ETHUSD",1771346148740,1.24991442,2000.2,1998.9,6.61948099]
["bitfinex","ETHUSD",1771346148895,1.84291442,2000.2,1999.0,0.56]
["bitfinex","ETHUSD",1771346149305,1.84291442,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346149505,1.06538191,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346149842,1.84291442,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346150195,1.24991442,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346150398,1.84291442,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346150592,0.593,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346150821,1.24987989,2000.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346151327,1.8429899,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346151524,0.593,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346151824,1.84295821,2000.1,1999.1,1.25056275]
["bitfinex","ETHUSD",1771346152028,0.593,2000.3,1999.1,1.7438924]
["bitfinex","ETHUSD",1771346152230,0.593,2000.3,1999.2,0.45861146]
["bitfinex","ETHUSD",1771346153100,4.99800827,2000.8,1999.2,0.45861146]
["bitfinex","ETHUSD",1771346153412,1.24962511,2000.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346153614,1.494,2000.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346153956,1.24962511,2000.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346153957,0.593,2000.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346155157,0.592,2000.3,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346155361,1.24962511,2000.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346155541,0.592,2000.5,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346155749,0.0011,2000.0,1999.3,1.25043765]
["bitfinex","ETHUSD",1771346157763,1.3821234,2000.9,1999.5,0.45861146]
["bitfinex","ETHUSD",1771346157939,0.591,2000.8,1999.5,1.01961146]
["bitfinex","ETHUSD",1771346158275,1.3821234,2000.9,1999.5,1.01961146]
["bitfinex","ETHUSD",1771346158458,1.492,2000.8,1999.5,1.01961146]
["bitfinex","ETHUSD",1771346158664,0.48005815,2000.7,1999.5,0.561]
["bitfinex","ETHUSD",1771346159242,0.591,2000.6,1999.4,0.45861146]
["bitfinex","ETHUSD",1771346159443,1.492,2000.6,1999.4,0.45861146]
["bitfinex","ETHUSD",1771346159754,1.24968757,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1771346160560,0.591,2000.6,1999.6,0.45861146]
["bitfinex","ETHUSD",1771346160857,0.1326344,2000.9,1999.7,7.03222818]
["bitfinex","ETHUSD",1771346161069,0.7236344,2000.9,1999.8,0.45861146]
["bitfinex","ETHUSD",1771346161365,0.591,2000.8,1999.9,0.45861146]
["bitfinex","ETHUSD",1771346161566,1.84052875,2000.8,2000.0,1.25]
["bitfinex","ETHUSD",1771346161864,12.02896385,2001.5,2000.0,1.25]
["bitfinex","ETHUSD",1771346161865,0.48305815,2002.0,2000.1,0.45861146]
["bitfinex","ETHUSD",1771346162161,1.25175814,2002.0,2001.0,0.45861146]
["bitfinex","ETHUSD",1771346162369,1.25175436,2002.0,2000.6,0.45861146]
["bitfinex","ETHUSD",1771346162580,1.25175436,2002.0,2000.6,1.02061146]
["bitfinex","ETHUSD",1771346162727,1.25175436,2002.0,2000.7,0.45861146]
["bitfinex","ETHUSD",1771346162930,0.591,2001.9,2000.7,0.45861146]
["bitfinex","ETHUSD",1771346163228,1.84275299,2002.0,2000.9,0.45861146]
["bitfinex","ETHUSD",1771346163431,1.25179022,2002.0,2000.9,0.45861146]
["bitfinex","ETHUSD",1771346163656,0.003,2002.0,2001.0,1.24937531]
["bitfinex","ETHUSD",1771346163854,0.003,2002.0,2001.0,1.70798677]
["bitfinex","ETHUSD",1771346164160,0.003,2002.0,2001.2,0.45861146]
["bitfinex","ETHUSD",1771346164869,0.591,2002.9,2001.4,0.45861146]
["bitfinex","ETHUSD",1771346165163,0.592,2003.0,2001.6,0.45861146]
["bitfinex","ETHUSD",1771346165331,0.592,2003.4,2001.8,0.45861146]
["bitfinex","ETHUSD",1771346165532,0.00731464,2003.7,2002.4,0.45861146]
["bitfinex","ETHUSD",1771346165780,1.25501177,2003.7,2002.4,1.02061146]
["bitfinex","ETHUSD",1771346166162,15.238003,2003.6,2002.0,0.562]
["bitfinex","ETHUSD",1771346166367,1.25501177,2003.7,2002.0,0.45861146]
["bitfinex","ETHUSD",1771346166533,1.493,2003.6,2002.1,0.45861146]
["bitfinex","ETHUSD",1771346166728,11.84698315,2003.6,2002.1,0.45861146]
["bitfinex","ETHUSD",1771346167062,8.870691,2003.3,2001.8,0.45861146]
["bitfinex","ETHUSD",1771346167233,1.25501177,2003.7,2001.5,5.0488352]
["bitfinex","ETHUSD",1771346167234,1.97405815,2003.2,2001.5,5.0488352]
["bitfinex","ETHUSD",1771346167433,1.97405815,2003.2,2001.1,7.50152023]
["bitfinex","ETHUSD",1771346167434,0.48005815,2002.8,2001.1,0.901]
["bitfinex","ETHUSD",1771346167637,1.2483771,2002.6,2000.9,4.9977464]
["bitfinex","ETHUSD",1771346167936,0.48005815,2002.4,2000.9,1.24943775]
["bitfinex","ETHUSD",1771346168155,0.48005815,2002.4,2000.7,7.16352023]
["bitfinex","ETHUSD",1771346168156,0.48005815,2002.2,2000.7,0.563]
["bitfinex","ETHUSD",1771346168354,1.72843525,2002.6,2001.1,6.60052023]
["bitfinex","ETHUSD",1771346168558,0.48005815,2002.4,2000.7,8.41306077]
["bitfinex","ETHUSD",1771346168745,1.494,2002.3,2000.8,0.45861146]
["bitfinex","ETHUSD",1771346168947,1.494,2002.3,2000.7,1.81256052]
["bitfinex","ETHUSD",1771346168948,0.48005815,2002.1,2000.7,1.81256052]
["bitfinex","ETHUSD",1771346169549,1.493,2002.0,2000.7,1.81256052]
["bitfinex","ETHUSD",1771346169750,1.24881362,2001.9,2000.7,1.81256052]
["bitfinex","ETHUSD",1771346169943,0.593,2001.8,2000.7,1.81256052]
["bitfinex","ETHUSD",1771346170673,0.593,2001.8,2000.3,1.501]
["bitfinex","ETHUSD",1771346170674,0.48005815,2001.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1771346170870,1.24881362,2001.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1771346171167,1.493,2001.8,2000.3,0.45861146]
["bitfinex","ETHUSD",1771346171372,1.24881362,2001.9,2000.3,0.45861146]
["bitfinex","ETHUSD",1771346171540,1.493,2001.8,2000.6,6.60052023]
["bitfinex","ETHUSD",1771346171839,0.592,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1771346172042,0.48005815,2002.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771346172240,1.492,2002.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1771346172679,0.48005815,2002.0,2000.6,1.24957797]
["bitfinex","ETHUSD",1771346172983,5.5872545,2002.3,2001.0,6.60052023]
["bitfinex","ETHUSD",1771346173143,1.2483771,2002.6,2001.2,5.80892]
["bitfinex","ETHUSD",1771346173338,0.592,2002.7,2001.4,6.60052023]
["bitfinex","ETHUSD",1771346173563,0.591,2002.7,2001.4,6.60052023]
["bitfinex","ETHUSD",1771346173842,1.2483771,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346174254,0.591,2002.6,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346174457,0.591,2002.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346174864,1.24830029,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346175058,1.83930029,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346175268,0.591,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346175544,1.83925754,2002.8,2001.5,1.2490632]
["bitfinex","ETHUSD",1771346175875,0.591,2002.7,2001.5,7.06592918]
["bitfinex","ETHUSD",1771346176083,1.24794089,2003.3,2001.6,0.46540895]
["bitfinex","ETHUSD",1771346176249,1.491,2003.2,2001.6,0.46540895]
["bitfinex","ETHUSD",1771346176681,0.591,2003.1,2001.7,0.46540895]
["bitfinex","ETHUSD",1771346176845,1.2479212,2003.4,2002.0,0.46540895]
["bitfinex","ETHUSD",1771346177067,1.2479212,2003.4,2001.8,0.46540895]
["bitfinex","ETHUSD",1771346177265,1.491,2003.3,2001.8,0.46540895]
["bitfinex","ETHUSD",1771346177463,1.2479212,2003.4,2002.0,0.46540895]
["bitfinex","ETHUSD",1771346177663,1.2479212,2003.4,2002.1,0.46540895]
["bitfinex","ETHUSD",1771346177664,0.59,2003.4,2002.1,0.46540895]
["bitfinex","ETHUSD",1771346177973,1.24794089,2003.3,2002.2,1.24862651]
["bitfinex","ETHUSD",1771346178356,1.24794089,2003.3,2002.0,4.99481305]
["bitfinex","ETHUSD",1771346178767,1.49,2003.2,2002.0,4.99481305]
["bitfinex","ETHUSD",1771346178976,1.24794089,2003.3,2002.0,4.99481305]
["bitfinex","ETHUSD",1771346179186,5.09186435,2004.3,2002.6,0.46540895]
["bitfinex","ETHUSD",1771346179487,1.24740756,2004.2,2002.7,0.46540895]
["bitfinex","ETHUSD",1771346179641,0.45512509,2004.1,2002.6,0.562]
["bitfinex","ETHUSD",1771346179849,0.591,2004.1,2002.8,0.46540895]
["bitfinex","ETHUSD",1771346180060,1.24725603,2004.4,2002.8,0.46540895]
["bitfinex","ETHUSD",1771346180247,1.24725603,2004.4,2003.0,0.46540895]
["bitfinex","ETHUSD",1771346180448,1.24725603,2004.4,2002.8,0.9]
["bitfinex","ETHUSD",1771346180449,0.591,2004.3,2002.8,0.9]
["bitfinex","ETHUSD",1771346180750,0.591,2004.3,2002.3,4.9932591]
["bitfinex","ETHUSD",1771346180751,0.45512509,2003.9,2002.3,4.99414516]
["bitfinex","ETHUSD",1771346181045,1.491,2003.8,2002.3,5.45955411]
["bitfinex","ETHUSD",1771346181411,1.491,2004.3,2002.6,0.46540895]
["bitfinex","ETHUSD",1771346181562,1.24725603,2004.4,2002.5,6.60052023]
["bitfinex","ETHUSD",1771346181563,1.24725603,2004.4,2002.8,0.46540895]
["bitfinex","ETHUSD",1771346181877,0.003,2004.5,2003.1,1.71347444]
["bitfinex","ETHUSD",1771346182082,0.1326344,2004.9,2003.9,6.60052023]
["bitfinex","ETHUSD",1771346182245,0.71102027,2005.8,2004.7,6.60052023]
["bitfinex","ETHUSD",1771346182450,4.9832544,2006.8,2004.7,6.60052023]
["bitfinex","ETHUSD",1771346182451,1.49899192,2007.1,2005.2,13.019137]
["bitfinex","ETHUSD",1771346182760,1.49399648,2008.1,2005.1,6.60052023]
["bitfinex","ETHUSD",1771346182761,1.24458605,2008.7,2006.9,0.46540895]
["bitfinex","ETHUSD",1771346182948,1.24458605,2008.7,2007.2,14.695377]
["bitfinex","ETHUSD",1771346183148,6.60870579,2008.8,2007.0,0.565]
["bitfinex","ETHUSD",1771346183149,0.45512509,2008.5,2007.3,6.96066746]
["bitfinex","ETHUSD",1771346183465,15.238003,2009.6,2006.5,0.46540895]
["bitfinex","ETHUSD",1771346183667,0.45512509,2008.4,2006.4,6.60052023]
["bitfinex","ETHUSD",1771346183871,0.45512509,2008.4,2006.5,0.43459078]
["bitfinex","ETHUSD",1771346183872,13.21409847,2008.1,2006.5,0.43459078]
["bitfinex","ETHUSD",1771346184176,12.481772,2008.1,2006.6,0.43459078]
["bitfinex","ETHUSD",1771346184405,12.481772,2008.1,2006.7,0.43459078]
["bitfinex","ETHUSD",1771346184406,4.119969,2008.1,2006.7,0.43459078]
["bitfinex","ETHUSD",1771346184688,1.24483393,2008.4,2006.8,0.43459078]
["bitfinex","ETHUSD",1771346184689,2.057949,2008.3,2006.8,0.43459078]
["bitfinex","ETHUSD",1771346184849,4.90999,2008.5,2006.9,0.43459078]
["bitfinex","ETHUSD",1771346185049,2.792829,2008.4,2007.0,0.43459078]
["bitfinex","ETHUSD",1771346185264,12.013365,2008.8,2007.1,0.89999973]
["bitfinex","ETHUSD",1771346185575,3.520924,2009.0,2007.4,0.46540895]
["bitfinex","ETHUSD",1771346185777,1.24458605,2008.7,2007.5,1.67991345]
["bitfinex","ETHUSD",1771346185994,1.24458605,2008.7,2007.6,0.43459078]
["bitfinex","ETHUSD",1771346186176,0.596,2009.2,2007.7,0.43459078]
["bitfinex","ETHUSD",1771346186373,0.596,2009.2,2006.9,0.899]
["bitfinex","ETHUSD",1771346186374,0.45512509,2008.7,2006.6,0.567]
["bitfinex","ETHUSD",1771346186573,3.80015,2008.6,2006.8,0.46540895]
["bitfinex","ETHUSD",1771346186778,0.1024,2009.0,2006.9,2.92473695]
["bitfinex","ETHUSD",1771346186978,0.1024,2008.9,2006.9,0.46540895]
["bitfinex","ETHUSD",1771346187174,0.1024,2008.9,2006.3,1.24606894]
["bitfinex","ETHUSD",1771346187175,6.60052023,2008.7,2006.4,0.46540895]
["bitfinex","ETHUSD",1771346187392,4.682102,2008.8,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346187584,8.078663,2009.2,2007.1,7.016768]
["bitfinex","ETHUSD",1771346187893,8.42488,2009.0,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346188062,1.496,2008.9,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346188262,1.24433826,2009.1,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346188495,1.2442144,2009.3,2007.7,0.46540895]
["bitfinex","ETHUSD",1771346188663,2.679,2009.1,2007.2,0.46540895]
["bitfinex","ETHUSD",1771346188861,11.410292,2008.5,2006.7,0.46540895]
["bitfinex","ETHUSD",1771346189091,7.553374,2008.3,2006.7,0.46540895]
["bitfinex","ETHUSD",1771346189291,7.553374,2008.3,2006.5,1.81295061]
["bitfinex","ETHUSD",1771346189479,12.481772,2008.1,2006.5,0.567]
["bitfinex","ETHUSD",1771346189809,1.24508192,2007.9,2006.5,1.81294503]
["bitfinex","ETHUSD",1771346190116,0.596,2007.8,2006.5,1.81294503]
["bitfinex","ETHUSD",1771346190315,4.97862126,2008.6,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346190592,3.060156,2008.3,2006.5,8.87887421]
["bitfinex","ETHUSD",1771346190893,1.24465674,2008.6,2006.6,1.93140895]
["bitfinex","ETHUSD",1771346191098,0.597,2008.5,2006.9,7.06592918]
["bitfinex","ETHUSD",1771346191314,6.136641,2009.0,2007.1,0.46540895]
["bitfinex","ETHUSD",1771346191521,12.481772,2008.7,2007.1,0.46540895]
["bitfinex","ETHUSD",1771346191716,12.481772,2008.7,2006.5,8.31187421]
["bitfinex","ETHUSD",1771346191992,12.481772,2008.5,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192175,1.495,2008.4,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192360,1.24464801,2008.6,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192361,7.877398,2008.3,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192563,1.24464801,2008.6,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192564,0.597,2008.4,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192767,12.481772,2008.3,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346192982,0.45512509,2008.5,2006.4,0.46540895]
["bitfinex","ETHUSD",1771346193183,1.496,2008.4,2006.6,0.46540895]
["bitfinex","ETHUSD",1771346193583,3.008228,2008.5,2007.0,0.46540895]
["bitfinex","ETHUSD",1771346193962,2.089451,2008.8,2007.3,7.06592918]
["bitfinex","ETHUSD",1771346194163,1.24446214,2008.9,2007.4,0.46540895]
["bitfinex","ETHUSD",1771346195500,1.24446214,2008.9,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346195501,12.481772,2010.0,2008.2,0.46540895]
["bitfinex","ETHUSD",1771346195672,1.49231917,2010.3,2008.3,0.46540895]
["bitfinex","ETHUSD",1771346195673,6.080439,2010.3,2008.3,0.46540895]
["bitfinex","ETHUSD",1771346196000,4.202564,2010.1,2008.4,1.24477195]
["bitfinex","ETHUSD",1771346196499,12.481772,2009.5,2007.8,0.46540895]
["bitfinex","ETHUSD",1771346196667,6.60052023,2009.6,2007.7,2.71017054]
["bitfinex","ETHUSD",1771346196668,2.4032,2009.3,2007.7,2.71017054]
["bitfinex","ETHUSD",1771346196867,2.543,2009.2,2007.8,0.46540895]
["bitfinex","ETHUSD",1771346197104,2.543,2009.2,2007.7,2.71017054]
["bitfinex","ETHUSD",1771346197308,2.543,2009.2,2007.7,1.24517054]
["bitfinex","ETHUSD",1771346197597,6.60052023,2009.1,2007.4,1.24539204]
["bitfinex","ETHUSD",1771346197799,9.20175,2009.0,2007.3,0.898]
["bitfinex","ETHUSD",1771346197970,5.701032,2008.8,2007.3,2.14345087]
["bitfinex","ETHUSD",1771346198294,5.701032,2008.8,2007.3,0.898]
["bitfinex","ETHUSD",1771346198506,5.701032,2008.8,2006.9,6.60052023]
["bitfinex","ETHUSD",1771346198507,5.701032,2008.8,2006.9,7.06592918]
["bitfinex","ETHUSD",1771346198682,4.867444,2008.6,2007.0,0.46540895]
["bitfinex","ETHUSD",1771346199312,4.694253,2008.8,2007.0,0.46540895]
["bitfinex","ETHUSD",1771346199504,0.596,2008.5,2007.1,6.60052023]
["bitfinex","ETHUSD",1771346199700,0.596,2008.5,2007.0,0.46540895]
["bitfinex","ETHUSD",1771346199898,13.72654395,2008.4,2006.9,1.24566585]
["bitfinex","ETHUSD",1771346200100,7.689165,2008.3,2006.9,1.24566585]
["bitfinex","ETHUSD",1771346200808,1.494,2008.2,2006.9,1.24566585]
["bitfinex","ETHUSD",1771346201008,2.533,2008.1,2006.8,1.24571392]
["bitfinex","ETHUSD",1771346201184,1.494,2008.0,2006.8,1.24571392]
["bitfinex","ETHUSD",1771346201384,4.97908783,2008.6,2006.8,1.24571392]
["bitfinex","ETHUSD",1771346201385,12.481772,2009.1,2006.9,0.46540895]
["bitfinex","ETHUSD",1771346201579,12.024868,2009.0,2007.3,0.46540895]
["bitfinex","ETHUSD",1771346201883,13.72629609,2008.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346202112,2.192,2008.7,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346202297,11.995372,2009.1,2007.6,7.06592918]
["bitfinex","ETHUSD",1771346202611,1.2442144,2009.3,2007.8,0.46540895]
["bitfinex","ETHUSD",1771346202813,12.481772,2009.2,2007.3,0.46540895]
["bitfinex","ETHUSD",1771346203001,12.481772,2009.1,2007.3,0.46540895]
["bitfinex","ETHUSD",1771346203316,12.481772,2009.0,2007.3,0.46540895]
["bitfinex","ETHUSD",1771346203522,12.481772,2008.6,2006.8,1.2457644]
["bitfinex","ETHUSD",1771346203690,12.481772,2008.4,2006.8,1.2457644]
["bitfinex","ETHUSD",1771346203891,1.24483393,2008.3,2006.8,1.71117335]
["bitfinex","ETHUSD",1771346204125,1.24452409,2008.8,2007.2,2.82300895]
["bitfinex","ETHUSD",1771346204303,1.24452409,2008.8,2007.3,0.46540895]
["bitfinex","ETHUSD",1771346204499,1.24452409,2008.8,2007.5,0.45493541]
["bitfinex","ETHUSD",1771346204699,1.24452409,2008.8,2007.5,1.35293541]
["bitfinex","ETHUSD",1771346205102,1.24452409,2008.8,2007.6,0.45493541]
["bitfinex","ETHUSD",1771346205423,1.24452409,2008.8,2007.7,0.565]
["bitfinex","ETHUSD",1771346205797,1.24452409,2008.8,2007.6,0.45493541]
["bitfinex","ETHUSD",1771346205995,12.481772,2008.7,2007.2,4.98181637]
["bitfinex","ETHUSD",1771346206213,12.481772,2008.7,2007.2,5.54681637]
["bitfinex","ETHUSD",1771346206418,12.481772,2008.7,2007.2,4.98181637]
["bitfinex","ETHUSD",1771346206612,8.82948,2008.7,2007.2,4.98181637]
["bitfinex","ETHUSD",1771346207017,4.96413,2008.7,2007.2,4.98181637]
["bitfinex","ETHUSD",1771346207216,1.24452409,2008.8,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346207424,2.60251,2008.7,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346207996,1.24464801,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1771346208200,1.24464801,2008.6,2007.3,1.70034687]
["bitfinex","ETHUSD",1771346208401,1.24464801,2008.6,2007.4,0.437519]
["bitfinex","ETHUSD",1771346208600,1.24464801,2008.6,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346208829,1.24464801,2008.6,2007.4,0.43769206]
["bitfinex","ETHUSD",1771346209034,1.24464801,2008.6,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346209231,4.97817864,2008.8,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346209431,4.97817864,2008.8,2007.5,0.45493541]
["bitfinex","ETHUSD",1771346209600,11.273097,2008.7,2007.3,0.565]
["bitfinex","ETHUSD",1771346209798,11.273097,2008.7,2007.4,0.4392926]
["bitfinex","ETHUSD",1771346210128,11.273097,2008.7,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346210129,1.24464801,2008.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346210335,1.24464801,2008.6,2007.4,0.44110642]
["bitfinex","ETHUSD",1771346210510,1.24464801,2008.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1771346211144,0.596,2008.9,2007.4,0.45493541]
["bitfinex","ETHUSD",1771346211314,0.596,2008.9,2007.5,0.44365557]
["bitfinex","ETHUSD",1771346211640,0.596,2008.9,2007.6,0.44365557]
["bitfinex","ETHUSD",1771346211641,12.481772,2008.8,2007.6,0.44365557]
["bitfinex","ETHUSD",1771346211849,12.481772,2008.8,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346211850,4.1428,2008.8,2007.3,0.45493541]
["bitfinex","ETHUSD",1771346212020,1.24458605,2008.7,2007.5,1.24633001]
["bitfinex","ETHUSD",1771346212216,1.24458605,2008.7,2007.5,0.001]
["bitfinex","ETHUSD",1771346212523,12.481772,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1771346212708,1.24458605,2008.7,2007.6,0.44569095]
["bitfinex","ETHUSD",1771346213029,1.24458605,2008.7,2007.5,0.001]
["bitfinex","ETHUSD",1771346213549,12.481772,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1771346214108,1.24470998,2008.5,2006.9,1.24570232]
["bitfinex","ETHUSD",1771346214321,1.493,2008.4,2007.0,0.44593783]
["bitfinex","ETHUSD",1771346214629,12.481772,2008.3,2006.8,2.26115903]
["bitfinex","ETHUSD",1771346214834,1.24470998,2008.5,2006.9,0.44618126]
["bitfinex","ETHUSD",1771346215030,2.5447,2008.3,2006.8,1.69715903]
["bitfinex","ETHUSD",1771346215230,2.5447,2008.3,2006.9,0.44617092]
["bitfinex","ETHUSD",1771346215408,8.43450657,2008.2,2006.5,0.564]
["bitfinex","ETHUSD",1771346215613,8.43450657,2008.2,2006.6,0.44617034]
["bitfinex","ETHUSD",1771346215614,4.284817,2008.1,2006.6,0.44617034]
["bitfinex","ETHUSD",1771346215808,4.284817,2008.1,2006.7,0.44617034]
["bitfinex","ETHUSD",1771346216017,1.24501992,2008.0,2006.4,1.69741499]
["bitfinex","ETHUSD",1771346216222,0.596,2007.9,2006.4,1.69741499]
["bitfinex","ETHUSD",1771346216409,1.24501992,2008.0,2006.6,0.45144516]
["bitfinex","ETHUSD",1771346216410,1.84101992,2008.0,2006.6,0.45144516]
["bitfinex","ETHUSD",1771346216608,1.84101992,2008.0,2006.7,0.45144516]
["bitfinex","ETHUSD",1771346217035,1.84101992,2008.0,2006.7,7.01220112]
["bitfinex","ETHUSD",1771346217251,1.84101992,2008.0,2006.8,0.45144516]
["bitfinex","ETHUSD",1771346217549,1.84101992,2008.0,2006.9,0.45144516]
["bitfinex","ETHUSD",1771346217747,2.14193997,2008.2,2006.9,0.45144516]
["bitfinex","ETHUSD",1771346218128,1.24477195,2008.4,2007.2,0.45144516]
["bitfinex","ETHUSD",1771346218333,1.84075511,2008.5,2007.2,0.45144516]
["bitfinex","ETHUSD",1771346220127,1.84075511,2008.5,2007.3,0.45144516]
["bitfinex","ETHUSD",1771346220348,1.24475511,2008.5,2007.1,0.45144516]
["bitfinex","ETHUSD",1771346220648,0.48304857,2009.1,2007.1,0.45144516]
["bitfinex","ETHUSD",1771346220649,0.48304857,2010.1,2007.9,0.45144516]
["bitfinex","ETHUSD",1771346220948,4.97512734,2010.0,2008.7,0.45144516]
["bitfinex","ETHUSD",1771346221140,0.48604857,2010.5,2008.9,0.45144516]
["bitfinex","ETHUSD",1771346221141,1.24353362,2010.4,2008.9,0.45144516]
["bitfinex","ETHUSD",1771346221338,2.171454,2010.3,2008.9,0.45144516]
["bitfinex","ETHUSD",1771346221519,2.171454,2010.3,2008.4,0.563]
["bitfinex","ETHUSD",1771346221520,12.481772,2010.1,2008.4,0.563]
["bitfinex","ETHUSD",1771346221720,0.48304857,2009.6,2007.6,7.01220112]
["bitfinex","ETHUSD",1771346221928,0.48304857,2009.3,2007.6,0.45144516]
["bitfinex","ETHUSD",1771346222121,0.48304857,2009.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1771346222122,14.20922076,2009.0,2007.0,1.01544516]
["bitfinex","ETHUSD",1771346222459,7.04380453,2008.5,2006.5,0.45144516]
["bitfinex","ETHUSD",1771346222621,1.495,2008.4,2006.7,0.45144516]
["bitfinex","ETHUSD",1771346222822,1.495,2008.4,2006.8,7.01220112]
["bitfinex","ETHUSD",1771346223051,1.495,2008.4,2006.9,0.45144516]
["bitfinex","ETHUSD",1771346223821,1.495,2008.4,2006.9,1.01544516]
["bitfinex","ETHUSD",1771346224055,1.495,2008.4,2007.0,0.45144516]
["bitfinex","ETHUSD",1771346224370,1.24483393,2008.3,2007.2,0.45144516]
["bitfinex","ETHUSD",1771346224723,2.73980069,2008.4,2007.2,0.45144516]
["bitfinex","ETHUSD",1771346224929,1.24458605,2008.8,2007.4,0.45144516]
["bitfinex","ETHUSD",1771346225160,4.124921,2008.7,2006.9,2.26113468]
["bitfinex","ETHUSD",1771346225359,0.897,2008.6,2007.2,0.001]
["bitfinex","ETHUSD",1771346225679,0.598,2008.5,2007.2,0.001]
["bitfinex","ETHUSD",1771346225826,0.598,2008.5,2007.2,0.45244516]
["bitfinex","ETHUSD",1771346226357,0.598,2008.5,2007.3,1.34844516]
["bitfinex","ETHUSD",1771346226657,1.24469686,2008.6,2007.5,0.45144516]
["bitfinex","ETHUSD",1771346226860,1.24469686,2008.6,2007.3,0.564]
["bitfinex","ETHUSD",1771346227059,12.470463,2008.5,2007.2,0.001]
["bitfinex","ETHUSD",1771346227263,0.598,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1771346227431,0.598,2008.4,2007.2,1.24651357]
["bitfinex","ETHUSD",1771346227633,0.598,2008.4,2007.2,1.24649389]
["bitfinex","ETHUSD",1771346227959,0.598,2008.4,2007.2,1.24651294]
["bitfinex","ETHUSD",1771346228365,0.598,2008.4,2007.2,0.001]
["bitfinex","ETHUSD",1771346228664,1.24483393,2008.3,2007.2,0.001]
["bitfinex","ETHUSD",1771346229333,12.481772,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771346230053,6.43602,2008.2,2007.2,0.001]
["bitfinex","ETHUSD",1771346230563,12.481772,2008.0,2007.2,0.001]
["bitfinex","ETHUSD",1771346230862,12.96482057,2008.0,2006.0,0.45144516]
["bitfinex","ETHUSD",1771346231160,12.481772,2007.8,2006.1,1.46]
["bitfinex","ETHUSD",1771346231366,12.481772,2007.6,2006.1,0.563]
["bitfinex","ETHUSD",1771346231565,12.481772,2007.6,2006.0,0.45144516]
["bitfinex","ETHUSD",1771346231751,12.481772,2007.6,2006.0,1.91144516]
["bitfinex","ETHUSD",1771346231932,0.897,2007.7,2006.1,0.45144516]
["bitfinex","ETHUSD",1771346232136,2.67955,2007.6,2006.1,0.45144516]
["bitfinex","ETHUSD",1771346232356,2.67955,2007.6,2006.1,1.91044516]
["bitfinex","ETHUSD",1771346232566,2.40537,2007.6,2006.1,1.91044516]
["bitfinex","ETHUSD",1771346232751,1.24533001,2007.5,2006.2,1.24613697]
["bitfinex","ETHUSD",1771346233340,4.98132004,2007.6,2006.4,0.45144516]
["bitfinex","ETHUSD",1771346233341,1.24530867,2007.6,2006.4,0.45144516]
["bitfinex","ETHUSD",1771346233564,1.84195792,2008.1,2006.7,0.45144516]
["bitfinex","ETHUSD",1771346233763,1.84195792,2008.1,2006.8,1.01344516]
["bitfinex","ETHUSD",1771346234144,12.481772,2008.0,2006.6,0.562]
["bitfinex","ETHUSD",1771346234344,12.481772,2008.0,2006.3,0.45144516]
["bitfinex","ETHUSD",1771346234745,12.481772,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771346235165,9.26768,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771346235363,2.16401,2007.8,2006.4,1.24601275]
["bitfinex","ETHUSD",1771346235557,1.24508192,2007.9,2006.5,0.4571772]
["bitfinex","ETHUSD",1771346236071,7.07182,2007.8,2006.5,0.4571772]
["bitfinex","ETHUSD",1771346236269,7.07182,2007.8,2006.1,0.562]
["bitfinex","ETHUSD",1771346236570,2.7615,2007.8,2006.1,0.562]
["bitfinex","ETHUSD",1771346236879,3.84663,2007.6,2006.1,1.80815029]
["bitfinex","ETHUSD",1771346237079,5.82358,2007.4,2006.1,1.24617868]
["bitfinex","ETHUSD",1771346237372,1.24520595,2007.7,2006.3,0.4571772]
["bitfinex","ETHUSD",1771346237683,0.598,2008.5,2006.9,0.4571772]
["bitfinex","ETHUSD",1771346237980,7.806256,2008.3,2006.9,0.4571772]
["bitfinex","ETHUSD",1771346238143,8.062469,2008.4,2006.9,1.0191772]
["bitfinex","ETHUSD",1771346239050,1.24593393,2008.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1771346239372,1.24593393,2008.3,2007.1,0.4571772]
["bitfinex","ETHUSD",1771346239850,1.24593393,2008.3,2007.0,1.24564025]
["bitfinex","ETHUSD",1771346240372,1.24593393,2008.3,2007.1,0.4571772]
["bitfinex","ETHUSD",1771346240982,0.0011,2008.3,2007.1,1.70274458]
["bitfinex","ETHUSD",1771346241184,0.0011,2008.3,2007.1,0.4571772]
["bitfinex","ETHUSD",1771346241470,12.481772,2008.2,2006.7,1.70300368]
["bitfinex","ETHUSD",1771346241673,12.481772,2008.2,2006.8,0.56]
["bitfinex","ETHUSD",1771346242278,6.845256,2008.2,2006.8,0.4571772]
["bitfinex","ETHUSD",1771346242607,0.597,2008.2,2006.8,0.4571772]
["bitfinex","ETHUSD",1771346242904,1.24495792,2008.1,2007.0,1.70281745]
["bitfinex","ETHUSD",1771346243701,11.824154,2008.0,2006.5,0.4581772]
["bitfinex","ETHUSD",1771346244091,12.481772,2007.9,2006.5,0.001]
["bitfinex","ETHUSD",1771346244271,13.86775376,2007.8,2006.5,0.001]
["bitfinex","ETHUSD",1771346244471,6.386802,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771346244987,10.329736,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346245176,0.597,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346245816,1.24533001,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346246897,4.98132004,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771346247477,4.98132004,2007.7,2006.5,0.001]
["bitfinex","ETHUSD",1771346248283,12.481772,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771346248714,10.288163,2007.6,2006.5,0.001]
["bitfinex","ETHUSD",1771346248901,1.24533001,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346249103,0.596,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346249607,1.24533001,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346249808,0.595,2007.4,2006.5,0.4581772]
["bitfinex","ETHUSD",1771346250014,4.98091535,2007.7,2006.5,0.4581772]
["bitfinex","ETHUSD",1771346250198,0.595,2008.0,2006.6,0.4571772]
["bitfinex","ETHUSD",1771346250401,0.595,2008.0,2006.7,0.4571772]
["bitfinex","ETHUSD",1771346250795,0.595,2008.0,2006.7,1.3551772]
["bitfinex","ETHUSD",1771346250978,1.24508192,2007.9,2006.9,0.4571772]
["bitfinex","ETHUSD",1771346251183,0.8991,2008.3,2006.9,0.4571772]
["bitfinex","ETHUSD",1771346251184,5.57472795,2008.2,2006.9,0.4571772]
["bitfinex","ETHUSD",1771346251687,0.0011,2008.3,2007.0,7.4568]
["bitfinex","ETHUSD",1771346251880,4.97713384,2009.2,2007.5,0.4571772]
["bitfinex","ETHUSD",1771346252081,1.24726444,2009.3,2007.8,0.4571772]
["bitfinex","ETHUSD",1771346253103,1.24726444,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1771346253104,0.003,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1771346253285,0.003,2009.3,2007.8,1.24509883]
["bitfinex","ETHUSD",1771346253481,0.0011,2009.1,2007.9,0.4571772]
["bitfinex","ETHUSD",1771346254518,3.39712,2008.9,2007.5,1.70250721]
["bitfinex","ETHUSD",1771346254695,2.108384,2008.9,2007.6,0.4571772]
["bitfinex","ETHUSD",1771346254884,2.092692,2008.9,2007.6,0.4571772]
["bitfinex","ETHUSD",1771346255214,1.24452409,2008.8,2007.4,0.001]
["bitfinex","ETHUSD",1771346255512,8.903746,2008.7,2007.4,0.4581772]
["bitfinex","ETHUSD",1771346255689,4.565046,2008.7,2007.4,0.4581772]
["bitfinex","ETHUSD",1771346255896,2.390196,2008.7,2007.4,0.4581772]
["bitfinex","ETHUSD",1771346256127,1.24452409,2008.8,2007.6,0.4571772]
["bitfinex","ETHUSD",1771346256346,1.24440019,2009.0,2007.6,0.4571772]
["bitfinex","ETHUSD",1771346256632,4.97852225,2009.1,2007.8,0.4571772]
["bitfinex","ETHUSD",1771346256633,1.24544707,2009.1,2007.8,0.4571772]
["bitfinex","ETHUSD",1771346256981,0.0011,2009.1,2008.0,0.4571772]
["bitfinex","ETHUSD",1771346257186,4.9771345,2010.5,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346257396,5.501281,2010.4,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346257810,5.12412,2009.7,2008.1,0.4571772]
["bitfinex","ETHUSD",1771346258123,0.593,2009.9,2008.4,0.4571772]
["bitfinex","ETHUSD",1771346258300,0.593,2009.9,2008.6,0.4571772]
["bitfinex","ETHUSD",1771346258484,0.897,2010.1,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346258485,12.481772,2010.0,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346258686,0.897,2010.1,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346258898,11.53789046,2010.5,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346259215,1.24390486,2009.8,2008.7,0.4571772]
["bitfinex","ETHUSD",1771346259422,1.24390486,2009.8,2008.7,1.70175134]
["bitfinex","ETHUSD",1771346259597,1.24371921,2010.1,2008.8,0.4571772]
["bitfinex","ETHUSD",1771346259916,1.24371921,2010.1,2008.8,1.9071772]
["bitfinex","ETHUSD",1771346260215,1.24371921,2010.1,2008.9,0.4571772]
["bitfinex","ETHUSD",1771346260415,1.24371921,2010.1,2009.1,0.4571772]
["bitfinex","ETHUSD",1771346260804,1.24353362,2010.4,2009.1,0.4571772]
["bitfinex","ETHUSD",1771346261196,1.45,2012.6,2009.9,0.4571772]
["bitfinex","ETHUSD",1771346261399,1.45,2012.6,2009.7,6.56075596]
["bitfinex","ETHUSD",1771346261400,8.651495,2012.4,2010.2,0.4571772]
["bitfinex","ETHUSD",1771346261705,2.583675,2012.4,2010.7,0.4571772]
["bitfinex","ETHUSD",1771346261911,6.56075596,2012.3,2010.4,0.553]
["bitfinex","ETHUSD",1771346262110,6.56075596,2012.3,2009.3,5.51300482]
["bitfinex","ETHUSD",1771346262111,7.04873772,2012.7,2010.8,0.4571772]
["bitfinex","ETHUSD",1771346262323,0.7256344,2012.8,2011.0,0.4571772]
["bitfinex","ETHUSD",1771346262500,0.1326344,2012.8,2011.4,0.4571772]
["bitfinex","ETHUSD",1771346262820,3.042124,2013.9,2012.1,0.4571772]
["bitfinex","ETHUSD",1771346263003,2.500129,2013.5,2012.1,0.4571772]
["bitfinex","ETHUSD",1771346263188,2.500129,2013.5,2012.2,1.24242123]
["bitfinex","ETHUSD",1771346263384,10.797408,2013.4,2011.7,1.451]
["bitfinex","ETHUSD",1771346263618,9.95677,2013.4,2011.1,0.4571772]
["bitfinex","ETHUSD",1771346263807,11.868784,2013.4,2011.3,0.4571772]
["bitfinex","ETHUSD",1771346263993,5.512959,2013.4,2011.4,0.555]
["bitfinex","ETHUSD",1771346264195,6.56075596,2013.1,2011.0,0.555]
["bitfinex","ETHUSD",1771346264386,12.481772,2012.6,2011.0,0.555]
["bitfinex","ETHUSD",1771346264591,11.47054,2012.4,2010.9,0.4571772]
["bitfinex","ETHUSD",1771346264786,4.9711,2012.4,2010.9,0.4571772]
["bitfinex","ETHUSD",1771346264992,7.354786,2012.3,2010.7,1.24331201]
["bitfinex","ETHUSD",1771346265200,1.24242123,2012.2,2010.5,1.24347177]
["bitfinex","ETHUSD",1771346265416,11.715023,2012.1,2010.5,1.24347177]
["bitfinex","ETHUSD",1771346265617,12.481772,2011.9,2010.3,1.452]
["bitfinex","ETHUSD",1771346265820,0.595,2011.8,2010.3,1.452]
["bitfinex","ETHUSD",1771346265989,2.293083,2011.7,2010.3,1.452]
["bitfinex","ETHUSD",1771346266193,0.47303639,2012.8,2010.4,0.49364518]
["bitfinex","ETHUSD",1771346266519,8.19853,2013.0,2011.7,2.293083]
["bitfinex","ETHUSD",1771346266690,10.184629,2012.8,2011.0,1.94564518]
["bitfinex","ETHUSD",1771346266891,10.184629,2012.8,2010.2,1.43051358]
["bitfinex","ETHUSD",1771346266892,10.188689,2012.6,2011.4,2.293083]
["bitfinex","ETHUSD",1771346267116,7.266757,2012.6,2011.4,2.293083]
["bitfinex","ETHUSD",1771346267316,1.493,2012.5,2011.6,2.293083]
["bitfinex","ETHUSD",1771346267516,1.493,2012.5,2011.5,2.293083]
["bitfinex","ETHUSD",1771346267517,2.886113,2012.4,2011.5,2.293083]
["bitfinex","ETHUSD",1771346267816,3.05862,2012.4,2011.6,2.293083]
["bitfinex","ETHUSD",1771346268002,1.493,2012.5,2011.6,2.293083]
["bitfinex","ETHUSD",1771346268207,5.012604,2012.4,2011.4,2.293083]
["bitfinex","ETHUSD",1771346268404,5.012604,2012.4,2011.2,1.24299442]
["bitfinex","ETHUSD",1771346268405,10.188689,2012.3,2011.2,2.293083]
["bitfinex","ETHUSD",1771346268609,10.188689,2012.3,2011.0,2.293083]
["bitfinex","ETHUSD",1771346268825,5.919025,2012.3,2011.1,2.293083]
["bitfinex","ETHUSD",1771346269022,0.596,2012.2,2011.3,2.293083]
["bitfinex","ETHUSD",1771346269321,0.596,2012.1,2011.5,2.293083]
["bitfinex","ETHUSD",1771346269694,1.83849061,2012.1,2011.5,2.293083]
["bitfinex","ETHUSD",1771346270032,1.83849061,2012.1,2010.6,4.97265042]
["bitfinex","ETHUSD",1771346270033,10.188689,2011.6,2009.6,1.451]
["bitfinex","ETHUSD",1771346270196,6.53962825,2011.7,2009.8,0.49364518]
["bitfinex","ETHUSD",1771346270392,0.598,2011.6,2010.1,0.49364518]
["bitfinex","ETHUSD",1771346270811,3.35718,2011.5,2010.1,0.49364518]
["bitfinex","ETHUSD",1771346271006,4.2119,2011.3,2010.1,0.49364518]
["bitfinex","ETHUSD",1771346271225,11.43166617,2011.3,2009.6,1.24396676]
["bitfinex","ETHUSD",1771346271426,10.188689,2011.2,2009.6,1.24396676]
["bitfinex","ETHUSD",1771346271725,0.599,2011.6,2009.9,0.49364518]
["bitfinex","ETHUSD",1771346271927,0.599,2011.6,2010.0,0.49364518]
["bitfinex","ETHUSD",1771346272494,5.07257892,2012.2,2010.3,0.479508]
["bitfinex","ETHUSD",1771346272495,0.599,2011.7,2010.3,0.479508]
["bitfinex","ETHUSD",1771346272940,0.599,2011.7,2009.9,2.221619]
["bitfinex","ETHUSD",1771346273228,0.599,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1771346273428,4.97002543,2012.1,2010.5,0.479508]
["bitfinex","ETHUSD",1771346273429,0.599,2011.9,2010.5,0.479508]
["bitfinex","ETHUSD",1771346273640,0.599,2011.9,2010.7,0.479508]
["bitfinex","ETHUSD",1771346274840,1.2423337,2012.4,2010.5,6.53962825]
["bitfinex","ETHUSD",1771346275139,12.42365225,2012.2,2010.2,1.24365734]
["bitfinex","ETHUSD",1771346275339,10.188689,2011.9,2010.2,1.80065734]
["bitfinex","ETHUSD",1771346275548,10.188689,2011.9,2010.2,1.24365734]
["bitfinex","ETHUSD",1771346275731,10.188689,2011.7,2010.2,1.24365734]
["bitfinex","ETHUSD",1771346276039,2.38043,2011.5,2010.2,1.24365734]
["bitfinex","ETHUSD",1771346276340,2.38043,2011.5,2009.8,4.97548118]
["bitfinex","ETHUSD",1771346276341,10.188689,2011.4,2009.8,4.97548118]
["bitfinex","ETHUSD",1771346276522,6.53962825,2011.5,2009.3,1.2442144]
["bitfinex","ETHUSD",1771346276523,10.67809431,2011.3,2009.3,1.2442144]
["bitfinex","ETHUSD",1771346276843,6.9949,2011.8,2009.7,0.479508]
["bitfinex","ETHUSD",1771346277007,1.494,2011.7,2009.9,0.479508]
["bitfinex","ETHUSD",1771346277212,2.480575,2011.6,2009.9,0.479508]
["bitfinex","ETHUSD",1771346277413,10.188689,2011.4,2010.0,1.24378109]
["bitfinex","ETHUSD",1771346277834,10.188689,2011.4,2009.9,1.72334471]
["bitfinex","ETHUSD",1771346278035,6.53962825,2011.3,2009.7,1.24395209]
["bitfinex","ETHUSD",1771346278349,10.188689,2011.0,2009.3,0.557]
["bitfinex","ETHUSD",1771346278552,6.70761,2010.8,2009.3,0.557]
["bitfinex","ETHUSD",1771346278725,10.188689,2011.4,2009.6,0.479508]
["bitfinex","ETHUSD",1771346279127,7.02305,2011.4,2009.6,1.036508]
["bitfinex","ETHUSD",1771346279322,9.96475,2011.2,2009.6,1.72352696]
["bitfinex","ETHUSD",1771346279558,10.67809431,2011.1,2009.2,4.97706585]
["bitfinex","ETHUSD",1771346279853,0.48940531,2011.1,2009.3,0.479508]
["bitfinex","ETHUSD",1771346280025,2.0315,2010.9,2009.3,0.479508]
["bitfinex","ETHUSD",1771346280220,1.494,2011.0,2008.9,1.80127632]
["bitfinex","ETHUSD",1771346280221,10.188689,2010.7,2008.9,0.557]
["bitfinex","ETHUSD",1771346280453,7.977725,2010.7,2008.9,2.28092795]
["bitfinex","ETHUSD",1771346280621,10.188689,2010.5,2008.9,2.28092795]
["bitfinex","ETHUSD",1771346280822,10.188689,2010.4,2009.5,0.001]
["bitfinex","ETHUSD",1771346281357,10.188689,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771346281519,10.188689,2010.2,2008.5,4.97874086]
["bitfinex","ETHUSD",1771346281715,10.188689,2010.2,2008.6,0.479508]
["bitfinex","ETHUSD",1771346281716,2.590959,2010.2,2008.6,0.479508]
["bitfinex","ETHUSD",1771346282022,5.22555,2010.0,2008.6,0.479508]
["bitfinex","ETHUSD",1771346282748,5.22555,2010.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346282929,1.494,2009.9,2008.3,1.72434193]
["bitfinex","ETHUSD",1771346283255,10.188689,2009.8,2008.3,1.72434193]
["bitfinex","ETHUSD",1771346283459,1.24396676,2009.7,2008.3,1.72434193]
["bitfinex","ETHUSD",1771346283645,1.24396676,2009.7,2008.4,0.479508]
["bitfinex","ETHUSD",1771346283845,0.48940531,2010.4,2008.4,0.479508]
["bitfinex","ETHUSD",1771346284159,5.01215,2010.2,2008.6,0.479508]
["bitfinex","ETHUSD",1771346284354,5.01215,2010.2,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346284949,1.98240531,2010.1,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346285146,10.188689,2010.0,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346285347,10.188689,2009.9,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346285655,2.73690486,2009.8,2008.4,0.479508]
["bitfinex","ETHUSD",1771346285825,1.24390486,2009.8,2008.4,0.479508]
["bitfinex","ETHUSD",1771346286024,0.597,2009.7,2008.4,0.479508]
["bitfinex","ETHUSD",1771346286633,10.188689,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346286828,0.597,2009.7,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346287071,0.597,2009.6,2008.4,0.479508]
["bitfinex","ETHUSD",1771346287366,0.597,2009.6,2008.3,1.24483393]
["bitfinex","ETHUSD",1771346287569,1.24409056,2009.5,2008.1,1.24495792]
["bitfinex","ETHUSD",1771346288240,8.498369,2009.4,2008.1,1.24495792]
["bitfinex","ETHUSD",1771346288860,8.498369,2009.4,2007.9,0.554]
["bitfinex","ETHUSD",1771346288861,7.367634,2009.3,2007.9,1.24504258]
["bitfinex","ETHUSD",1771346289168,6.53962825,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1771346289333,1.494,2008.7,2007.6,1.24625646]
["bitfinex","ETHUSD",1771346289527,1.24464801,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1771346289841,0.597,2008.8,2007.6,0.480508]
["bitfinex","ETHUSD",1771346290426,1.24433826,2009.1,2007.6,0.480508]
["bitfinex","ETHUSD",1771346290630,0.597,2009.0,2007.6,0.480508]
["bitfinex","ETHUSD",1771346291066,0.597,2008.9,2007.6,0.480508]
["bitfinex","ETHUSD",1771346291367,0.597,2008.9,2007.6,0.001]
["bitfinex","ETHUSD",1771346291667,1.24452409,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1771346292035,10.188689,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771346292237,3.13542,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771346292975,2.636783,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771346293268,1.493,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1771346293581,0.596,2008.6,2007.6,0.001]
["bitfinex","ETHUSD",1771346293732,1.24456729,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1771346294064,1.493,2008.7,2007.6,0.001]
["bitfinex","ETHUSD",1771346294436,1.24456729,2008.8,2007.6,0.001]
["bitfinex","ETHUSD",1771346294667,1.24433826,2009.1,2007.6,0.48597683]
["bitfinex","ETHUSD",1771346294843,0.596,2008.7,2007.6,0.48597683]
["bitfinex","ETHUSD",1771346295049,0.596,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346295738,1.24464801,2008.6,2007.8,0.001]
["bitfinex","ETHUSD",1771346295969,1.84063557,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346296164,0.596,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346296372,1.84059255,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346296576,0.596,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346296867,1.84058942,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346297067,1.83958942,2008.7,2007.8,0.001]
["bitfinex","ETHUSD",1771346298234,1.491,2008.6,2007.8,0.001]
["bitfinex","ETHUSD",1771346298477,0.594,2008.5,2007.8,0.001]
["bitfinex","ETHUSD",1771346299545,5.706534,2008.0,2007.4,0.001]
["bitfinex","ETHUSD",1771346299740,1.24483393,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1771346299967,0.594,2007.9,2007.4,0.001]
["bitfinex","ETHUSD",1771346300371,0.594,2007.8,2007.4,0.001]
["bitfinex","ETHUSD",1771346301570,1.24483393,2008.3,2007.4,0.001]
["bitfinex","ETHUSD",1771346301776,1.49,2008.2,2007.4,0.001]
["bitfinex","ETHUSD",1771346301977,1.24495792,2008.1,2007.4,0.001]
["bitfinex","ETHUSD",1771346303085,0.4650491,2007.9,2006.5,0.001]
["bitfinex","ETHUSD",1771346303272,10.188689,2008.0,2005.6,1.24650977]
["bitfinex","ETHUSD",1771346303273,0.4650491,2007.3,2005.6,1.24650977]
["bitfinex","ETHUSD",1771346303471,1.49,2007.2,2005.7,0.48497683]
["bitfinex","ETHUSD",1771346303776,2.455264,2007.1,2005.7,0.48497683]
["bitfinex","ETHUSD",1771346303977,2.455264,2007.1,2005.4,4.98647782]
["bitfinex","ETHUSD",1771346303978,1.24564025,2007.0,2005.4,1.2465898]
["bitfinex","ETHUSD",1771346304281,1.49,2006.9,2005.5,0.48497683]
["bitfinex","ETHUSD",1771346304480,0.592,2006.8,2005.5,0.48497683]
["bitfinex","ETHUSD",1771346304802,0.592,2006.7,2005.5,0.48497683]
["bitfinex","ETHUSD",1771346305281,1.24564025,2007.0,2005.5,0.48497683]
["bitfinex","ETHUSD",1771346305577,0.897,2007.6,2006.1,5.69409]
["bitfinex","ETHUSD",1771346305778,0.897,2007.6,2006.0,4.902558]
["bitfinex","ETHUSD",1771346305964,1.24533001,2007.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1771346306479,5.094968,2008.0,2006.3,6.53962825]
["bitfinex","ETHUSD",1771346306671,4.98030017,2008.0,2006.3,7.98462825]
["bitfinex","ETHUSD",1771346306871,4.98030017,2008.0,2006.3,1.445]
["bitfinex","ETHUSD",1771346307175,7.66997,2007.4,2005.9,0.48497683]
["bitfinex","ETHUSD",1771346307484,6.53962825,2007.6,2005.2,1.24675842]
["bitfinex","ETHUSD",1771346307485,3.066197,2006.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1771346307650,3.066197,2006.0,2005.1,1.24677369]
["bitfinex","ETHUSD",1771346308050,3.066197,2005.9,2005.1,1.24677369]
["bitfinex","ETHUSD",1771346308277,3.066197,2005.7,2004.9,0.549]
["bitfinex","ETHUSD",1771346308658,3.066197,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1771346309087,3.066197,2005.8,2004.9,1.446]
["bitfinex","ETHUSD",1771346309388,3.066197,2005.3,2004.4,7.149826]
["bitfinex","ETHUSD",1771346309585,3.066197,2005.3,2004.5,1.449]
["bitfinex","ETHUSD",1771346309886,3.066197,2005.3,2004.3,0.48497683]
["bitfinex","ETHUSD",1771346310090,3.066197,2004.8,2003.9,0.48497683]
["bitfinex","ETHUSD",1771346310293,3.066197,2004.8,2003.9,1.73253745]
["bitfinex","ETHUSD",1771346310583,3.066197,2004.8,2004.0,0.551]
["bitfinex","ETHUSD",1771346311358,3.066197,2004.8,2004.1,1.449]
["bitfinex","ETHUSD",1771346311560,3.066197,2004.8,2004.2,0.551]
["bitfinex","ETHUSD",1771346311960,4.98605527,2005.6,2004.2,0.551]
["bitfinex","ETHUSD",1771346312389,4.98605527,2005.6,2004.1,0.552]
["bitfinex","ETHUSD",1771346312576,5.45110437,2005.6,2003.9,1.7325358]
["bitfinex","ETHUSD",1771346312779,5.45110437,2005.6,2004.2,0.552]
["bitfinex","ETHUSD",1771346313088,5.45110437,2005.6,2004.2,1.45]
["bitfinex","ETHUSD",1771346313464,5.45110437,2005.6,2004.3,0.552]
["bitfinex","ETHUSD",1771346313663,4.98605527,2005.6,2004.3,0.552]
["bitfinex","ETHUSD",1771346314063,4.98603909,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1771346314997,4.98603909,2005.8,2004.3,1.79927934]
["bitfinex","ETHUSD",1771346315587,4.98603909,2005.8,2004.4,1.45]
["bitfinex","ETHUSD",1771346316089,4.98603909,2005.8,2004.5,1.45]
["bitfinex","ETHUSD",1771346316390,4.98603909,2005.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1771346319268,4.98603909,2005.8,2004.5,1.24715027]
["bitfinex","ETHUSD",1771346319475,4.98603909,2005.8,2004.6,1.45]
["bitfinex","ETHUSD",1771346319968,4.98603909,2005.8,2004.4,1.24723428]
["bitfinex","ETHUSD",1771346320168,0.4650491,2005.7,2004.5,1.45]
["bitfinex","ETHUSD",1771346320596,4.98603909,2005.8,2004.5,1.45]
["bitfinex","ETHUSD",1771346321165,4.98603909,2005.8,2004.6,1.24713159]
["bitfinex","ETHUSD",1771346321412,0.4650491,2005.7,2004.7,0.552]
["bitfinex","ETHUSD",1771346321772,0.4650491,2005.7,2004.3,1.24731826]
["bitfinex","ETHUSD",1771346322097,0.4650491,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771346322517,0.4650491,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771346322682,0.4650491,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771346323109,1.7118697,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1771346323405,1.2468206,2005.1,2004.3,0.001]
["bitfinex","ETHUSD",1771346324010,1.24663408,2005.4,2004.3,0.552]
["bitfinex","ETHUSD",1771346324824,1.24663408,2005.4,2004.3,0.001]
["bitfinex","ETHUSD",1771346325121,0.49008191,2005.3,2004.3,0.552]
["bitfinex","ETHUSD",1771346325624,4.98615307,2005.6,2004.3,1.79929282]
["bitfinex","ETHUSD",1771346327533,1.24638548,2005.8,2004.5,1.24719381]
["bitfinex","ETHUSD",1771346328028,6.57787043,2006.2,2004.6,0.45702676]
["bitfinex","ETHUSD",1771346328029,1.24613697,2006.2,2004.6,0.45702676]
["bitfinex","ETHUSD",1771346328403,1.73621888,2006.2,2004.7,1.448]
["bitfinex","ETHUSD",1771346328832,1.73621888,2006.2,2004.6,0.45702676]
["bitfinex","ETHUSD",1771346329002,1.73621888,2006.2,2004.8,1.448]
["bitfinex","ETHUSD",1771346329204,1.24611985,2006.3,2004.9,6.084282]
["bitfinex","ETHUSD",1771346329439,1.24595066,2006.5,2004.9,0.45702676]
["bitfinex","ETHUSD",1771346329734,0.49008191,2007.0,2005.4,17.578165]
["bitfinex","ETHUSD",1771346330036,0.49008191,2007.0,2005.2,1.24675842]
["bitfinex","ETHUSD",1771346330037,1.24551614,2007.2,2005.5,0.40702676]
["bitfinex","ETHUSD",1771346330336,1.73559805,2007.2,2005.6,1.448]
["bitfinex","ETHUSD",1771346330533,1.73559805,2007.2,2005.6,1.90502676]
["bitfinex","ETHUSD",1771346330842,1.24551614,2007.2,2005.8,0.45702676]
["bitfinex","ETHUSD",1771346331041,1.24550066,2007.3,2005.9,22.140216]
["bitfinex","ETHUSD",1771346331241,1.24550066,2007.3,2005.9,0.45702676]
["bitfinex","ETHUSD",1771346331745,4.9816597,2007.4,2006.0,2.69326121]
["bitfinex","ETHUSD",1771346331969,1.24641077,2007.6,2006.1,15.70447076]
["bitfinex","ETHUSD",1771346332244,1.24641077,2007.6,2006.1,0.45702676]
["bitfinex","ETHUSD",1771346332459,0.0011,2007.6,2006.1,0.45702676]
["bitfinex","ETHUSD",1771346332741,0.0011,2007.6,2006.3,7.07482899]
["bitfinex","ETHUSD",1771346333055,1.24637804,2007.6,2006.4,0.49695856]
["bitfinex","ETHUSD",1771346333234,1.24637804,2007.6,2006.0,1.74321977]
["bitfinex","ETHUSD",1771346333544,1.24637804,2007.6,2006.5,0.549]
["bitfinex","ETHUSD",1771346334056,0.0011,2007.6,2006.6,1.24588856]
["bitfinex","ETHUSD",1771346334261,0.0011,2007.6,2006.6,8.32071755]
["bitfinex","ETHUSD",1771346334410,0.0011,2007.8,2006.7,0.49695856]
["bitfinex","ETHUSD",1771346334725,0.0011,2007.8,2006.9,13.72940156]
["bitfinex","ETHUSD",1771346335037,0.0011,2007.8,2006.9,0.49695856]
["bitfinex","ETHUSD",1771346335820,0.0011,2008.1,2006.6,7.82375899]
["bitfinex","ETHUSD",1771346335821,0.0011,2008.1,2007.2,7.597782]
["bitfinex","ETHUSD",1771346336049,0.0011,2007.3,2007.2,4.81388514]
["bitfinex","ETHUSD",1771346336262,0.0011,2008.1,2007.3,3.217915]
["bitfinex","ETHUSD",1771346336621,0.0011,2007.6,2007.3,3.217915]
["bitfinex","ETHUSD",1771346336860,0.0011,2008.1,2007.3,3.71487356]
["bitfinex","ETHUSD",1771346337033,0.0011,2008.1,2007.3,0.49695856]
["bitfinex","ETHUSD",1771346338218,0.0011,2008.1,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346338422,0.0011,2008.1,2007.2,1.446]
["bitfinex","ETHUSD",1771346339165,0.0011,2008.1,2007.3,0.548]
["bitfinex","ETHUSD",1771346339371,0.48939843,2008.1,2006.8,1.2457644]
["bitfinex","ETHUSD",1771346339770,0.48939843,2008.1,2006.9,1.446]
["bitfinex","ETHUSD",1771346339992,0.48939843,2008.1,2007.0,0.548]
["bitfinex","ETHUSD",1771346340173,1.24501992,2008.0,2007.0,2.69161187]
["bitfinex","ETHUSD",1771346340393,0.48829843,2007.9,2006.5,30.0]
["bitfinex","ETHUSD",1771346340544,0.48829843,2007.9,2006.4,1.24601275]
["bitfinex","ETHUSD",1771346340742,11.55795011,2008.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1771346340743,0.34108745,2008.5,2006.7,0.49695856]
["bitfinex","ETHUSD",1771346340946,1.49297455,2009.5,2006.7,0.49695856]
["bitfinex","ETHUSD",1771346340947,0.48829843,2009.1,2007.5,15.379471]
["bitfinex","ETHUSD",1771346341183,0.48829843,2009.1,2007.6,1.446]
["bitfinex","ETHUSD",1771346341366,0.48829843,2009.1,2007.7,6.260116]
["bitfinex","ETHUSD",1771346341543,0.48829843,2009.1,2007.7,2.857527]
["bitfinex","ETHUSD",1771346341739,0.48829843,2009.1,2007.8,1.447]
["bitfinex","ETHUSD",1771346341940,1.7323466,2009.6,2008.2,6.57787043]
["bitfinex","ETHUSD",1771346342161,1.73245091,2009.4,2008.3,1.446]
["bitfinex","ETHUSD",1771346342478,0.48829843,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1771346342697,0.48829843,2009.2,2008.0,1.446]
["bitfinex","ETHUSD",1771346342848,0.48829843,2009.2,2007.5,1.24533001]
["bitfinex","ETHUSD",1771346343194,0.48829843,2009.0,2007.6,1.446]
["bitfinex","ETHUSD",1771346343476,1.24415248,2009.4,2007.1,4.98229501]
["bitfinex","ETHUSD",1771346343477,0.48829843,2008.8,2007.1,4.98229501]
["bitfinex","ETHUSD",1771346343679,0.48829843,2008.8,2007.2,8.02387043]
["bitfinex","ETHUSD",1771346343843,0.48829843,2008.8,2007.2,6.57787043]
["bitfinex","ETHUSD",1771346344047,0.48829843,2008.8,2007.3,1.446]
["bitfinex","ETHUSD",1771346344375,0.48829843,2008.8,2006.9,6.47858416]
["bitfinex","ETHUSD",1771346344376,0.48829843,2008.6,2007.4,1.446]
["bitfinex","ETHUSD",1771346344542,0.48829843,2008.4,2007.4,0.548]
["bitfinex","ETHUSD",1771346345674,0.48829843,2008.4,2006.6,4.98351186]
["bitfinex","ETHUSD",1771346345675,0.48829843,2008.2,2006.6,4.98351186]
["bitfinex","ETHUSD",1771346345855,0.48829843,2008.2,2007.0,0.547]
["bitfinex","ETHUSD",1771346346044,0.48829843,2008.2,2006.6,4.98351186]
["bitfinex","ETHUSD",1771346346371,0.48829843,2008.0,2006.7,1.445]
["bitfinex","ETHUSD",1771346346568,0.48829843,2008.0,2006.8,1.445]
["bitfinex","ETHUSD",1771346347556,0.48829843,2008.0,2006.9,0.546]
["bitfinex","ETHUSD",1771346347968,0.0011,2007.8,2006.9,0.546]
["bitfinex","ETHUSD",1771346349146,0.48939843,2007.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1771346349348,0.48939843,2007.8,2006.2,1.444]
["bitfinex","ETHUSD",1771346349546,0.48939843,2007.8,2006.1,1.24619909]
["bitfinex","ETHUSD",1771346349771,0.48829843,2007.6,2006.2,0.546]
["bitfinex","ETHUSD",1771346349947,0.48829843,2007.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771346350147,1.24533001,2007.5,2006.2,2.69013197]
["bitfinex","ETHUSD",1771346350385,0.48829843,2007.4,2006.2,0.546]
["bitfinex","ETHUSD",1771346350681,0.48829843,2007.4,2005.8,4.98540078]
["bitfinex","ETHUSD",1771346350852,0.48829843,2007.4,2006.1,0.545]
["bitfinex","ETHUSD",1771346351177,0.48829843,2007.2,2005.8,4.98540078]
["bitfinex","ETHUSD",1771346351472,0.48829843,2007.2,2005.9,1.443]
["bitfinex","ETHUSD",1771346352278,1.73387662,2007.1,2006.0,1.24626121]
["bitfinex","ETHUSD",1771346352448,1.73387662,2007.1,2005.9,2.68931823]
["bitfinex","ETHUSD",1771346352945,1.24557819,2007.1,2005.9,2.68931823]
["bitfinex","ETHUSD",1771346353347,1.24557819,2007.1,2006.0,0.545]
["bitfinex","ETHUSD",1771346353569,1.24557819,2007.1,2006.1,1.443]
["bitfinex","ETHUSD",1771346354348,1.24557819,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1771346354651,1.24557819,2007.1,2006.3,0.545]
["bitfinex","ETHUSD",1771346355380,1.24557819,2007.1,2006.2,1.24613697]
["bitfinex","ETHUSD",1771346355575,1.24539204,2007.4,2006.4,0.544]
["bitfinex","ETHUSD",1771346356182,1.24539204,2007.4,2006.5,0.544]
["bitfinex","ETHUSD",1771346356477,1.24539204,2007.4,2006.6,1.24588856]
["bitfinex","ETHUSD",1771346356791,1.24539204,2007.4,2006.6,0.544]
["bitfinex","ETHUSD",1771346357279,1.24539204,2007.4,2006.3,0.544]
["bitfinex","ETHUSD",1771346357280,0.48893788,2007.3,2006.3,0.544]
["bitfinex","ETHUSD",1771346357449,1.24536621,2007.5,2006.3,0.544]
["bitfinex","ETHUSD",1771346357851,1.24536621,2007.5,2005.9,1.24632334]
["bitfinex","ETHUSD",1771346358055,1.24532848,2007.6,2006.2,3.7828]
["bitfinex","ETHUSD",1771346358645,1.24532848,2007.6,2006.3,2.68807486]
["bitfinex","ETHUSD",1771346358978,1.24525132,2007.7,2006.4,0.48021117]
["bitfinex","ETHUSD",1771346359477,0.0011,2007.8,2006.6,0.48021117]
["bitfinex","ETHUSD",1771346359879,0.0011,2007.8,2006.8,0.48021117]
["bitfinex","ETHUSD",1771346360578,0.0011,2007.8,2006.9,1.442]
["bitfinex","ETHUSD",1771346360775,0.0011,2007.8,2007.0,1.24564025]
["bitfinex","ETHUSD",1771346361704,0.0011,2007.8,2007.0,1.72585142]
["bitfinex","ETHUSD",1771346361863,0.0011,2007.8,2007.1,0.543]
["bitfinex","ETHUSD",1771346362198,0.0011,2007.8,2007.1,1.441]
["bitfinex","ETHUSD",1771346362360,0.0011,2007.8,2007.2,0.543]
["bitfinex","ETHUSD",1771346362563,0.0011,2007.8,2007.3,0.543]
["bitfinex","ETHUSD",1771346362964,0.0011,2007.8,2007.4,0.543]
["bitfinex","ETHUSD",1771346363394,0.0011,2007.8,2007.3,0.543]
["bitfinex","ETHUSD",1771346363798,0.0011,2007.8,2006.7,1.24582648]
["bitfinex","ETHUSD",1771346363964,0.0011,2007.8,2006.8,1.44]
["bitfinex","ETHUSD",1771346364165,0.0011,2007.8,2006.9,14.162112]
["bitfinex","ETHUSD",1771346364471,0.0011,2007.8,2007.0,1.44]
["bitfinex","ETHUSD",1771346364906,0.0011,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346366478,0.0011,2007.8,2007.2,1.441]
["bitfinex","ETHUSD",1771346367161,0.0011,2007.8,2007.0,1.24551614]
["bitfinex","ETHUSD",1771346367405,0.0011,2007.8,2007.1,1.44]
["bitfinex","ETHUSD",1771346367700,0.0011,2007.8,2007.0,1.24551614]
["bitfinex","ETHUSD",1771346367701,0.49003788,2007.8,2006.9,0.542]
["bitfinex","ETHUSD",1771346368365,0.49003788,2007.8,2007.0,0.542]
["bitfinex","ETHUSD",1771346368570,0.49003788,2007.8,2006.5,1.24691392]
["bitfinex","ETHUSD",1771346368790,0.49003788,2007.8,2006.6,1.44]
["bitfinex","ETHUSD",1771346369019,0.49003788,2007.8,2006.5,1.24691392]
["bitfinex","ETHUSD",1771346369196,1.73414383,2007.7,2006.8,1.2457644]
["bitfinex","ETHUSD",1771346369925,1.73414383,2007.7,2006.9,0.542]
["bitfinex","ETHUSD",1771346370788,1.73414383,2007.7,2006.6,1.24588856]
["bitfinex","ETHUSD",1771346371001,1.73414383,2007.7,2006.8,0.542]
["bitfinex","ETHUSD",1771346372619,0.0011,2007.8,2006.8,0.542]
["bitfinex","ETHUSD",1771346373413,0.0011,2007.8,2006.9,1.24570232]
["bitfinex","ETHUSD",1771346373620,0.0011,2007.8,2007.0,1.439]
["bitfinex","ETHUSD",1771346374016,0.0011,2007.8,2007.1,0.541]
["bitfinex","ETHUSD",1771346375424,0.0011,2007.8,2007.2,1.78551614]
["bitfinex","ETHUSD",1771346375833,0.49003788,2007.8,2007.3,0.54]
["bitfinex","ETHUSD",1771346376721,0.49003788,2007.8,2007.0,1.24659026]
["bitfinex","ETHUSD",1771346376924,0.0011,2007.8,2007.2,0.541]
["bitfinex","ETHUSD",1771346377448,0.0011,2007.8,2007.2,1.78645414]
["bitfinex","ETHUSD",1771346377946,0.0011,2007.8,2007.3,0.541]
["bitfinex","ETHUSD",1771346378259,0.0011,2007.8,2007.2,0.541]
["bitfinex","ETHUSD",1771346378418,0.0011,2007.8,2007.0,1.24658947]
["bitfinex","ETHUSD",1771346378619,0.0011,2007.8,2007.1,0.54]
["bitfinex","ETHUSD",1771346379364,0.0011,2007.8,2007.2,0.54]
["bitfinex","ETHUSD",1771346379523,0.0011,2007.8,2007.2,1.78550858]
["bitfinex","ETHUSD",1771346379715,0.0011,2007.8,2007.2,1.78550632]
["bitfinex","ETHUSD",1771346380227,0.0011,2007.8,2007.2,1.7855082]
["bitfinex","ETHUSD",1771346380428,0.0011,2007.8,2007.0,1.24660354]
["bitfinex","ETHUSD",1771346380636,0.0011,2007.8,2007.2,0.54]
["bitfinex","ETHUSD",1771346380843,0.0011,2007.8,2007.0,1.24663206]
["bitfinex","ETHUSD",1771346381149,0.49003788,2007.8,2007.0,0.541]
["bitfinex","ETHUSD",1771346381749,0.49003788,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771346381750,0.48893788,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346382257,0.48893788,2007.6,2007.0,1.2466378]
["bitfinex","ETHUSD",1771346382621,0.48893788,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346383152,0.48893788,2007.6,2007.0,1.2466309]
["bitfinex","ETHUSD",1771346383453,1.24628227,2007.8,2007.0,1.2466309]
["bitfinex","ETHUSD",1771346383759,1.24628227,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771346384059,1.73522015,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771346384258,0.48893788,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346384446,0.49003004,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771346384960,0.49003004,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1771346385354,0.578,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1771346385553,1.82323664,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1771346385754,0.578,2007.7,2006.8,0.001]
["bitfinex","ETHUSD",1771346385956,0.0011,2007.8,2006.9,0.542]
["bitfinex","ETHUSD",1771346386463,1.24624711,2007.8,2006.8,0.001]
["bitfinex","ETHUSD",1771346386639,1.73627715,2007.8,2007.0,0.542]
["bitfinex","ETHUSD",1771346386840,0.0011,2007.8,2007.0,0.542]
["bitfinex","ETHUSD",1771346387637,0.0011,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346388265,0.0011,2007.8,2007.2,1.44]
["bitfinex","ETHUSD",1771346388637,0.0011,2007.8,2007.1,1.24557819]
["bitfinex","ETHUSD",1771346388970,0.0011,2007.8,2007.1,1.78757819]
["bitfinex","ETHUSD",1771346389463,0.0011,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1771346389846,0.49113004,2007.8,2007.2,0.001]
["bitfinex","ETHUSD",1771346390046,0.49003004,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771346390247,0.579,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771346390248,0.579,2007.7,2007.0,1.24663632]
["bitfinex","ETHUSD",1771346390438,0.579,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771346392062,1.24526798,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346392267,0.46135496,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771346393972,1.24526798,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346394158,0.579,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771346394359,1.2462924,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771346395069,0.0011,2007.8,2007.0,0.45348981]
["bitfinex","ETHUSD",1771346395282,0.0011,2007.8,2007.1,0.898]
["bitfinex","ETHUSD",1771346395463,0.0011,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771346395464,0.46135496,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771346395871,2.45573067,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771346396192,3.70110754,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771346396394,1.24537687,2007.5,2007.0,0.001]
["bitfinex","ETHUSD",1771346397087,2.45622484,2007.4,2007.0,0.001]
["bitfinex","ETHUSD",1771346397379,2.45622484,2007.3,2007.0,0.001]
["bitfinex","ETHUSD",1771346397588,2.45622484,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771346397885,2.45622484,2007.1,2006.8,0.001]
["bitfinex","ETHUSD",1771346398058,1.24537687,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1771346398382,1.24545409,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771346398580,2.45615875,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771346398796,1.24545409,2007.3,2006.8,0.001]
["bitfinex","ETHUSD",1771346399005,2.45604887,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771346399321,2.45604887,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346399322,9.89381679,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771346399463,2.91711305,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771346399662,2.45575809,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771346400201,1.2457644,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771346400405,2.45575809,2006.7,2006.5,0.001]
["bitfinex","ETHUSD",1771346400980,0.581,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346401176,2.9163704,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346401385,2.45501544,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771346401823,0.581,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346401824,2.45501544,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771346402023,1.04235496,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346402296,7.4380587,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771346402512,2.45436963,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771346402664,2.45436963,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771346402861,0.46135496,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346403066,0.46135496,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771346403302,2.45453829,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771346403512,2.45453829,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771346403667,0.46135496,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771346403882,2.45355977,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771346404088,2.45355977,2006.8,2006.5,0.001]
["bitfinex","ETHUSD",1771346404289,7.55770374,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346404290,0.46135496,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346404616,2.45242962,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771346404822,2.45242962,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771346404979,2.45242962,2006.9,2006.5,0.001]
["bitfinex","ETHUSD",1771346405181,0.46135496,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346405380,2.45164254,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771346405708,0.581,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346405908,2.4514583,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346406111,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346406412,2.45112793,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346406611,2.45117618,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346406778,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346406978,2.45113803,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346407312,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346407493,2.45126853,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346407687,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346408018,2.45112605,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346408179,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346408512,2.45134953,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346408720,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346409013,2.45157469,2007.4,2006.5,0.001]
["bitfinex","ETHUSD",1771346409224,2.45157469,2007.3,2006.5,0.001]
["bitfinex","ETHUSD",1771346409376,0.8991,2007.5,2006.5,0.001]
["bitfinex","ETHUSD",1771346409579,0.46135496,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771346409815,0.46135496,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771346410042,2.45187731,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771346410224,0.46135496,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346410402,2.45207081,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346410712,2.45207081,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346410917,0.46135496,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346411092,2.45180269,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346411325,2.45180269,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346411507,7.4380587,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346411711,2.45209506,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346411909,2.45209506,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346412142,0.46135496,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346412349,2.45192324,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346412511,2.45192324,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346412839,0.8991,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1771346413012,2.45191276,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346413213,2.45191276,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346413548,0.8991,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1771346413726,2.4518084,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346413920,0.8991,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1771346413921,2.4518084,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346414252,1.36045496,2007.5,2006.3,0.001]
["bitfinex","ETHUSD",1771346414542,2.47955121,2007.4,2006.3,0.001]
["bitfinex","ETHUSD",1771346414757,2.47955121,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346416523,2.98758837,2007.3,2006.3,0.001]
["bitfinex","ETHUSD",1771346416728,2.47955121,2007.2,2006.3,0.001]
["bitfinex","ETHUSD",1771346416938,0.50803716,2007.1,2006.3,0.001]
["bitfinex","ETHUSD",1771346417253,0.50803716,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771346417572,2.47955121,2006.7,2006.3,0.001]
["bitfinex","ETHUSD",1771346417851,0.50803716,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771346418012,2.47955121,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771346418527,0.50803716,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771346418726,2.47955121,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771346419133,2.98758837,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771346419351,2.98758837,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771346419664,2.98894312,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771346419954,2.48090596,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771346420260,0.50803716,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771346420424,2.48090596,2005.6,2005.2,0.001]
["bitfinex","ETHUSD",1771346420620,2.48090596,2005.6,2004.3,0.001]
["bitfinex","ETHUSD",1771346420621,2.98620769,2005.5,2004.3,0.001]
["bitfinex","ETHUSD",1771346420822,11.114392,2005.3,2004.3,0.001]
["bitfinex","ETHUSD",1771346421047,0.50803716,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771346421248,7.4847409,2004.7,2003.1,0.52969588]
["bitfinex","ETHUSD",1771346421422,1.09303716,2004.7,2003.3,0.52969588]
["bitfinex","ETHUSD",1771346422327,1.497,2005.5,2003.3,0.52969588]
["bitfinex","ETHUSD",1771346422328,0.50803716,2005.1,2003.5,0.52969588]
["bitfinex","ETHUSD",1771346422524,0.585,2005.2,2003.7,0.52969588]
["bitfinex","ETHUSD",1771346422751,0.585,2005.2,2003.8,0.898]
["bitfinex","ETHUSD",1771346422961,0.585,2005.2,2003.7,0.52969588]
["bitfinex","ETHUSD",1771346423252,1.09303716,2005.2,2003.7,0.52969588]
["bitfinex","ETHUSD",1771346423469,1.09303716,2005.2,2003.8,0.898]
["bitfinex","ETHUSD",1771346424130,7.4847409,2005.0,2003.6,0.898]
["bitfinex","ETHUSD",1771346424439,0.50803716,2004.8,2003.3,0.52969588]
["bitfinex","ETHUSD",1771346424952,0.50803716,2004.8,2003.4,0.52969588]
["bitfinex","ETHUSD",1771346425158,6.97670374,2004.4,2003.0,0.52969588]
["bitfinex","ETHUSD",1771346425334,0.50803716,2004.5,2003.0,0.52969588]
["bitfinex","ETHUSD",1771346425958,0.898,2004.7,2003.5,0.52969588]
["bitfinex","ETHUSD",1771346426258,0.898,2004.7,2003.5,1.42769588]
["bitfinex","ETHUSD",1771346426458,0.898,2004.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771346426758,2.1450731,2004.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771346426926,0.50803716,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771346427356,0.50803716,2004.3,2003.0,1.24807648]
["bitfinex","ETHUSD",1771346427670,6.97670374,2004.4,2002.9,1.38081747]
["bitfinex","ETHUSD",1771346427671,0.50803716,2004.0,2002.9,1.38081747]
["bitfinex","ETHUSD",1771346427824,7.4847409,2003.8,2002.9,0.1326344]
["bitfinex","ETHUSD",1771346428030,7.4847409,2003.4,2002.9,1e-08]
["bitfinex","ETHUSD",1771346428227,0.50803716,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771346428539,0.585,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1771346428540,1.24786321,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1771346428730,0.50803716,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771346429134,1.24786321,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1771346429957,1.83378807,2003.6,2002.5,0.001]
["bitfinex","ETHUSD",1771346430133,0.50803716,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1771346430564,1.2478786,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771346430767,1.2478786,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771346432366,1.83380306,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1771346432537,1.83376551,2003.6,2002.7,0.001]
["bitfinex","ETHUSD",1771346432738,2.14566777,2003.8,2002.7,0.001]
["bitfinex","ETHUSD",1771346433440,0.50803716,2003.7,2002.7,0.001]
["bitfinex","ETHUSD",1771346434565,1.24781632,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771346435289,1.24781632,2003.5,2002.5,0.001]
["bitfinex","ETHUSD",1771346435290,0.50803716,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771346435443,1.09503716,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771346435644,5.27608416,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771346435844,5.27608416,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771346435845,0.50803716,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771346436655,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771346436855,1.24831477,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771346437257,1.83631477,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771346437560,1.83631477,2002.7,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346437561,7.4847409,2002.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346437761,0.50803716,2002.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346438069,5.053347,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346438268,3.90727016,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346438470,0.50803716,2002.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771346438787,0.50803716,2001.5,2000.0,5.0]
["bitfinex","ETHUSD",1771346439081,13.254886,2002.4,2000.5,0.52969588]
["bitfinex","ETHUSD",1771346439082,0.59,2002.0,2000.5,0.52969588]
["bitfinex","ETHUSD",1771346439247,0.59,2002.0,2000.6,1.42869588]
["bitfinex","ETHUSD",1771346439452,0.59,2002.0,2000.7,0.52969588]
["bitfinex","ETHUSD",1771346440177,0.59,2002.0,2000.8,0.899]
["bitfinex","ETHUSD",1771346440378,0.59,2002.0,2000.8,1.42869588]
["bitfinex","ETHUSD",1771346440579,0.59,2002.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771346440786,0.59,2002.0,2000.9,2.67813363]
["bitfinex","ETHUSD",1771346440986,0.59,2002.0,2000.6,4.99775101]
["bitfinex","ETHUSD",1771346440987,0.50803716,2002.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1771346441153,0.50803716,2002.1,2000.6,1.77932099]
["bitfinex","ETHUSD",1771346441353,0.50803716,2002.1,2000.6,8.75602473]
["bitfinex","ETHUSD",1771346441554,4.99467392,2002.2,2000.7,0.52969588]
["bitfinex","ETHUSD",1771346441855,5.50271108,2002.2,2000.7,0.52969588]
["bitfinex","ETHUSD",1771346442284,0.50803716,2002.1,2000.7,0.9]
["bitfinex","ETHUSD",1771346442482,0.50803716,2002.1,2000.6,1.24962511]
["bitfinex","ETHUSD",1771346442672,0.50803716,2001.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771346443186,1.09703716,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771346443360,0.589,2001.9,2001.0,0.001]
["bitfinex","ETHUSD",1771346444486,1.24875124,2002.0,2001.0,0.001]
["bitfinex","ETHUSD",1771346445068,4.99500499,2002.1,2001.0,0.001]
["bitfinex","ETHUSD",1771346445267,7.56479848,2001.2,1999.4,0.5893129]
["bitfinex","ETHUSD",1771346445469,1.17609474,2001.2,1999.6,0.5893129]
["bitfinex","ETHUSD",1771346445665,1.17609474,2001.2,1999.7,1.4893129]
["bitfinex","ETHUSD",1771346446765,0.58809474,2001.6,1999.9,0.5893129]
["bitfinex","ETHUSD",1771346446961,0.58809474,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1771346446962,1.24900079,2001.6,2000.3,1.24981252]
["bitfinex","ETHUSD",1771346447266,1.24900079,2001.6,2000.4,1.441]
["bitfinex","ETHUSD",1771346447480,1.83998006,2001.7,2000.4,1.441]
["bitfinex","ETHUSD",1771346448064,1.83998006,2001.7,2000.4,2.0303129]
["bitfinex","ETHUSD",1771346448477,4.99526243,2001.9,2000.5,0.5893129]
["bitfinex","ETHUSD",1771346448654,1.24843945,2002.5,2001.4,0.5893129]
["bitfinex","ETHUSD",1771346448853,1.24843945,2002.5,2001.5,0.542]
["bitfinex","ETHUSD",1771346449085,0.0011,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1771346449596,0.0011,2002.6,2001.6,8.22570453]
["bitfinex","ETHUSD",1771346449815,0.0011,2002.6,2001.9,6.97670374]
["bitfinex","ETHUSD",1771346449955,0.0011,2002.6,2001.9,7.06163261]
["bitfinex","ETHUSD",1771346450157,0.0011,2002.6,2002.0,1.442]
["bitfinex","ETHUSD",1771346450460,0.95464371,2002.2,2000.4,5.94618759]
["bitfinex","ETHUSD",1771346450694,0.95464371,2002.2,2000.6,7.4199996]
["bitfinex","ETHUSD",1771346451271,1.24868887,2002.1,2000.7,1.24956265]
["bitfinex","ETHUSD",1771346451482,1.24868887,2002.1,2000.8,0.544]
["bitfinex","ETHUSD",1771346451678,1.24868887,2002.1,2000.9,0.9]
["bitfinex","ETHUSD",1771346452395,1.24868887,2002.1,2001.0,1.79300079]
["bitfinex","ETHUSD",1771346453396,4.99404254,2002.4,2001.1,2.19699276]
["bitfinex","ETHUSD",1771346453397,1.24856415,2002.4,2001.1,2.19699276]
["bitfinex","ETHUSD",1771346454385,1.24856415,2002.4,2001.2,1.443]
["bitfinex","ETHUSD",1771346454695,1.24856415,2002.4,2001.2,2.69200079]
["bitfinex","ETHUSD",1771346455285,0.95464371,2002.3,2001.2,1.24900079]
["bitfinex","ETHUSD",1771346455592,1.24856415,2002.4,2000.2,1.49067989]
["bitfinex","ETHUSD",1771346455593,0.95464371,2001.7,2000.2,1.49067989]
["bitfinex","ETHUSD",1771346455782,1.54564371,2001.7,2000.2,0.94767989]
["bitfinex","ETHUSD",1771346455990,6.47231971,2000.7,1999.2,0.001]
["bitfinex","ETHUSD",1771346456198,7.42696342,2001.0,1999.3,1.21879599]
["bitfinex","ETHUSD",1771346456367,7.42696342,2001.0,1999.3,1.62379599]
["bitfinex","ETHUSD",1771346456368,3.06716893,2000.9,1999.3,1.62379599]
["bitfinex","ETHUSD",1771346456567,4.3499,2000.8,1999.3,1.62379599]
["bitfinex","ETHUSD",1771346456796,2.94257,2000.8,1999.3,1.21879599]
["bitfinex","ETHUSD",1771346456987,2.94257,2000.8,1999.3,1.76279599]
["bitfinex","ETHUSD",1771346457304,2.94257,2000.8,1999.3,1.21879599]
["bitfinex","ETHUSD",1771346457475,11.376775,2000.6,1999.3,0.2711161]
["bitfinex","ETHUSD",1771346457680,2.8253,2000.6,1999.3,1.52154849]
["bitfinex","ETHUSD",1771346458072,1.24956265,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771346458270,4.91418,2000.6,1999.3,1.52154849]
["bitfinex","ETHUSD",1771346458471,2.887101,2000.6,1999.3,1.52154849]
["bitfinex","ETHUSD",1771346458905,0.592,2000.6,1999.3,1.52154848]
["bitfinex","ETHUSD",1771346459200,2.815843,2000.5,1999.3,1.52154848]
["bitfinex","ETHUSD",1771346459498,1.24968757,2000.5,1999.5,1.25031257]
["bitfinex","ETHUSD",1771346459885,1.24968757,2000.5,1999.6,0.2711161]
["bitfinex","ETHUSD",1771346460272,1.24918802,2001.4,1999.7,0.94767989]
["bitfinex","ETHUSD",1771346460597,13.254886,2001.2,1999.6,0.2711161]
["bitfinex","ETHUSD",1771346460797,4.99675211,2001.6,1999.9,0.94767989]
["bitfinex","ETHUSD",1771346460970,1.58635247,2001.7,1999.9,0.94767989]
["bitfinex","ETHUSD",1771346460971,1.2490632,2001.7,1999.9,0.94767989]
["bitfinex","ETHUSD",1771346461172,1.2490632,2001.7,2000.1,0.94767989]
["bitfinex","ETHUSD",1771346461367,5.848401,2001.6,2000.1,0.94767989]
["bitfinex","ETHUSD",1771346461598,2.309742,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1771346461808,13.254886,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771346462023,13.254886,1999.8,1998.3,0.2711161]
["bitfinex","ETHUSD",1771346462173,3.050998,1999.8,1998.2,0.94767989]
["bitfinex","ETHUSD",1771346462373,3.555811,1999.6,1998.2,0.94767989]
["bitfinex","ETHUSD",1771346462572,0.46282054,1999.5,1998.2,0.94767989]
["bitfinex","ETHUSD",1771346462803,0.46282054,1999.4,1998.3,0.2711161]
["bitfinex","ETHUSD",1771346462989,0.46282054,1999.3,1998.2,0.94767989]
["bitfinex","ETHUSD",1771346463196,0.46282054,1999.2,1998.2,0.94767989]
["bitfinex","ETHUSD",1771346463393,0.46282054,1999.1,1998.3,1.443]
["bitfinex","ETHUSD",1771346463717,0.46282054,1999.0,1998.3,1.25101534]
["bitfinex","ETHUSD",1771346463878,0.46282054,1998.9,1998.4,0.543]
["bitfinex","ETHUSD",1771346464081,0.46282054,1998.8,1998.4,0.543]
["bitfinex","ETHUSD",1771346464280,0.46282054,1998.7,1998.4,0.543]
["bitfinex","ETHUSD",1771346464501,2.161811,1999.7,1998.4,0.543]
["bitfinex","ETHUSD",1771346465279,2.161811,1999.7,1998.2,2.19876519]
["bitfinex","ETHUSD",1771346465494,2.161811,1999.7,1998.3,0.543]
["bitfinex","ETHUSD",1771346465690,1.25025005,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1771346465900,1.84225005,1999.6,1998.3,1.79402031]
["bitfinex","ETHUSD",1771346466280,1.25025005,1999.6,1998.3,1.79402031]
["bitfinex","ETHUSD",1771346467001,1.25025005,1999.6,1998.3,2.7417002]
["bitfinex","ETHUSD",1771346467208,1.25,2000.0,1998.4,0.94767989]
["bitfinex","ETHUSD",1771346467773,4.99959356,2000.2,1998.6,0.94767989]
["bitfinex","ETHUSD",1771346468181,4.99959356,2000.2,1998.6,0.44817989]
["bitfinex","ETHUSD",1771346468813,3.64444371,2000.1,1998.7,1.443]
["bitfinex","ETHUSD",1771346469012,0.95464371,2000.1,1998.7,1.443]
["bitfinex","ETHUSD",1771346469173,5.59059356,2000.2,1998.7,1.443]
["bitfinex","ETHUSD",1771346469378,4.99959356,2000.2,1998.7,1.443]
["bitfinex","ETHUSD",1771346469575,3.116,1999.9,1998.7,1.443]
["bitfinex","ETHUSD",1771346469833,1.25012501,1999.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1771346469981,2.778811,1999.7,1998.3,1.7930634]
["bitfinex","ETHUSD",1771346470183,1.25012501,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1771346470184,2.79576872,1999.8,1998.4,0.001]
["bitfinex","ETHUSD",1771346470396,2.20476872,1999.8,1998.4,0.543]
["bitfinex","ETHUSD",1771346470595,2.20476872,1999.8,1998.4,1.49067989]
["bitfinex","ETHUSD",1771346470596,1.25012501,1999.8,1998.4,1.49067989]
["bitfinex","ETHUSD",1771346470930,1.25012501,1999.8,1998.5,0.94767989]
["bitfinex","ETHUSD",1771346471911,4.99977676,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346472087,3.798047,2000.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346472484,3.919047,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346472911,2.79278,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346473122,2.2604,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346473308,1.84087501,2000.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346473626,2.5474,2000.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346473954,1.25,2000.0,1998.6,2.1985555]
["bitfinex","ETHUSD",1771346474285,1.25,2000.0,1998.7,0.94767989]
["bitfinex","ETHUSD",1771346474819,1.24981252,2000.3,1998.7,0.94767989]
["bitfinex","ETHUSD",1771346475023,7.03031857,2000.6,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346475238,1.24968757,2000.6,1999.1,0.88050682]
["bitfinex","ETHUSD",1771346475397,1.24968757,2000.6,1999.2,1.42150682]
["bitfinex","ETHUSD",1771346475790,1.24968757,2000.6,1999.3,0.88050682]
["bitfinex","ETHUSD",1771346476099,4.99850044,2001.0,1999.4,2.13088193]
["bitfinex","ETHUSD",1771346476308,4.99850044,2001.0,1999.5,0.88050682]
["bitfinex","ETHUSD",1771346476510,0.46105757,2000.9,1999.5,0.88050682]
["bitfinex","ETHUSD",1771346476722,0.46105757,2000.8,1999.5,0.88050682]
["bitfinex","ETHUSD",1771346476923,1.24937531,2001.1,1999.7,0.88050682]
["bitfinex","ETHUSD",1771346476924,0.46105757,2000.7,1999.7,0.88050682]
["bitfinex","ETHUSD",1771346477121,1.24929522,2001.2,1999.9,0.88050682]
["bitfinex","ETHUSD",1771346477433,1.24929522,2001.2,2000.0,1.42150682]
["bitfinex","ETHUSD",1771346477598,0.88788748,2001.1,1999.5,0.88050682]
["bitfinex","ETHUSD",1771346477805,0.88788748,2001.1,1999.6,1.441]
["bitfinex","ETHUSD",1771346478394,1.24937531,2001.0,1999.6,2.69119087]
["bitfinex","ETHUSD",1771346478589,1.24937531,2001.0,1999.5,5.88150702]
["bitfinex","ETHUSD",1771346478590,7.66626,2000.8,1999.5,1.441]
["bitfinex","ETHUSD",1771346479293,0.88788748,2000.8,1999.5,1.441]
["bitfinex","ETHUSD",1771346480812,1.24956265,2000.7,1999.6,1.25025005]
["bitfinex","ETHUSD",1771346481221,1.24956265,2000.7,1999.5,2.6912652]
["bitfinex","ETHUSD",1771346482426,1.24956265,2000.7,1999.5,1.441]
["bitfinex","ETHUSD",1771346482596,0.99028748,2000.6,1999.0,5.00248216]
["bitfinex","ETHUSD",1771346482800,1.2500625,1999.9,1998.6,1.25084323]
["bitfinex","ETHUSD",1771346483308,1.2500625,1999.9,1998.7,0.88050682]
["bitfinex","ETHUSD",1771346484628,1.2500625,1999.9,1998.8,1.44]
["bitfinex","ETHUSD",1771346484826,0.88788748,2000.1,1998.8,1.44]
["bitfinex","ETHUSD",1771346485029,3.50304611,2000.0,1998.8,2.69074632]
["bitfinex","ETHUSD",1771346485324,2.61515863,1999.9,1998.8,2.69074632]
["bitfinex","ETHUSD",1771346485524,2.38760815,2000.4,1998.8,3.57125314]
["bitfinex","ETHUSD",1771346485525,2.97560815,2000.4,1998.8,3.57125314]
["bitfinex","ETHUSD",1771346485694,2.62046285,2000.3,1998.8,3.57125314]
["bitfinex","ETHUSD",1771346485899,2.62046285,2000.2,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346486122,2.62046285,2000.1,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346486317,2.62046285,2000.0,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346486517,2.38760815,2000.4,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346486695,2.6205291,2000.3,1998.9,0.88050682]
["bitfinex","ETHUSD",1771346486900,3.87040411,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346487203,2.6205291,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346487416,1.24987501,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346487619,2.62056829,2000.1,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346487797,1.24987501,2000.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346488300,1.24987501,2000.2,1999.1,1.44]
["bitfinex","ETHUSD",1771346488947,1.24975004,2000.4,1999.2,1.2505002]
["bitfinex","ETHUSD",1771346489207,0.4658428,2000.3,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346489524,0.4658428,2000.2,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346489832,0.4658428,2000.1,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346490000,1.24975004,2000.4,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346490001,0.4658428,2000.0,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346490203,0.4658428,1999.9,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346490432,0.4658428,1999.8,1999.2,2.13100702]
["bitfinex","ETHUSD",1771346490605,1.25079033,2000.5,1999.3,0.88050682]
["bitfinex","ETHUSD",1771346491141,0.0011,2000.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1771346491317,2.62227545,2000.4,1999.4,1.25037511]
["bitfinex","ETHUSD",1771346491519,0.0011,2000.5,1999.5,0.88050682]
["bitfinex","ETHUSD",1771346491727,0.0011,2000.5,1999.7,0.88050682]
["bitfinex","ETHUSD",1771346492030,0.0011,2000.5,1999.8,1.78150682]
["bitfinex","ETHUSD",1771346492436,0.0011,2000.5,1999.9,0.88050682]
["bitfinex","ETHUSD",1771346493246,0.0011,2000.5,2000.0,1.25]
["bitfinex","ETHUSD",1771346493544,0.0011,2000.5,2000.1,0.54]
["bitfinex","ETHUSD",1771346493852,0.0011,2000.5,2000.0,0.42933904]
["bitfinex","ETHUSD",1771346495647,0.0011,2000.5,2000.0,1.67933305]
["bitfinex","ETHUSD",1771346496048,0.0011,2000.5,2000.0,1.6793087]
["bitfinex","ETHUSD",1771346496619,0.0011,2000.5,2000.0,0.42933904]
["bitfinex","ETHUSD",1771346497145,0.0011,2000.5,1999.7,1.25016466]
["bitfinex","ETHUSD",1771346497332,0.0011,2000.5,1999.8,0.539]
["bitfinex","ETHUSD",1771346497539,0.0011,2000.5,1999.8,1.78909608]
["bitfinex","ETHUSD",1771346502642,0.46670109,2000.4,1999.8,1.78909608]
["bitfinex","ETHUSD",1771346502846,0.46670109,2000.3,1999.8,1.78909608]
["bitfinex","ETHUSD",1771346503056,0.46670109,2000.2,1999.8,1.78909608]
["bitfinex","ETHUSD",1771346503355,0.46670109,2000.1,1999.8,0.539]
["bitfinex","ETHUSD",1771346503560,0.46670109,2000.0,1999.5,1.25126356]
["bitfinex","ETHUSD",1771346503851,0.46670109,1999.9,1999.6,0.538]
["bitfinex","ETHUSD",1771346504038,0.46670109,1999.8,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346504239,1.24992449,2000.2,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346504426,0.46704114,2000.1,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346504626,0.46704114,2000.0,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346504849,0.46704114,1999.9,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346505154,0.46704114,1999.8,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346505356,4.99913025,2000.4,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346505555,0.46705859,2000.3,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346505755,0.46705859,2000.2,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346505953,0.46705859,2000.1,1999.6,1.7882271]
["bitfinex","ETHUSD",1771346506259,0.0011,2000.5,1999.6,2.71390622]
["bitfinex","ETHUSD",1771346506627,0.0011,2000.5,1999.7,0.92567912]
["bitfinex","ETHUSD",1771346507631,1.25079451,2000.5,1999.6,1.2502271]
["bitfinex","ETHUSD",1771346507834,1.25079451,2000.5,1999.8,0.538]
["bitfinex","ETHUSD",1771346508158,0.0011,2000.5,1999.8,1.78807492]
["bitfinex","ETHUSD",1771346508375,0.0011,2000.5,1999.8,0.538]
["bitfinex","ETHUSD",1771346508544,2.62674744,2000.4,1999.8,0.538]
["bitfinex","ETHUSD",1771346508879,2.62701838,2000.3,1999.5,0.001]
["bitfinex","ETHUSD",1771346509035,2.62701838,2000.2,1999.6,0.537]
["bitfinex","ETHUSD",1771346509235,7.45386918,2000.5,1999.6,0.537]
["bitfinex","ETHUSD",1771346509236,2.62721827,2000.1,1999.6,0.537]
["bitfinex","ETHUSD",1771346509534,0.96279077,2000.4,1999.6,0.537]
["bitfinex","ETHUSD",1771346509734,3.59006146,2000.3,1999.6,0.537]
["bitfinex","ETHUSD",1771346509929,3.59006146,2000.2,1999.5,0.001]
["bitfinex","ETHUSD",1771346510153,3.87720819,2000.1,1999.5,0.001]
["bitfinex","ETHUSD",1771346510350,2.62727069,2000.0,1999.5,0.001]
["bitfinex","ETHUSD",1771346511362,0.96279077,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771346511664,0.96279077,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771346511851,13.254886,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771346511852,0.96279077,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771346512057,0.96279077,1999.4,1998.6,0.901]
["bitfinex","ETHUSD",1771346512058,1.2505002,1999.2,1998.6,0.901]
["bitfinex","ETHUSD",1771346512257,1.25031257,1999.5,1998.5,0.536]
["bitfinex","ETHUSD",1771346512563,2.62556737,1999.4,1998.5,0.536]
["bitfinex","ETHUSD",1771346512860,2.62556737,1999.3,1998.5,0.536]
["bitfinex","ETHUSD",1771346513037,2.21479043,1999.5,1998.5,0.536]
["bitfinex","ETHUSD",1771346513237,2.62556854,1999.4,1998.5,0.536]
["bitfinex","ETHUSD",1771346513535,1.25031257,1999.5,1998.5,0.536]
["bitfinex","ETHUSD",1771346513739,2.62410698,1999.4,1998.5,0.536]
["bitfinex","ETHUSD",1771346513950,1.25031257,1999.5,1998.5,0.536]
["bitfinex","ETHUSD",1771346514151,5.00053374,1999.8,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346514353,0.96447786,1999.6,1998.5,1.25090763]
["bitfinex","ETHUSD",1771346514554,2.62404813,1999.5,1998.6,0.535]
["bitfinex","ETHUSD",1771346514740,2.62404813,1999.4,1998.6,0.535]
["bitfinex","ETHUSD",1771346514941,0.96447786,1999.6,1998.6,0.535]
["bitfinex","ETHUSD",1771346515140,2.62313183,1999.5,1998.6,0.535]
["bitfinex","ETHUSD",1771346515342,2.62313183,1999.4,1998.6,0.535]
["bitfinex","ETHUSD",1771346515642,0.96447786,1999.6,1998.6,0.535]
["bitfinex","ETHUSD",1771346515839,2.62212988,1999.5,1998.6,0.535]
["bitfinex","ETHUSD",1771346516170,1.25043765,1999.3,1998.6,0.535]
["bitfinex","ETHUSD",1771346516765,1.25043765,1999.3,1998.6,1.78587003]
["bitfinex","ETHUSD",1771346517339,1.25025005,1999.6,1998.6,1.78587003]
["bitfinex","ETHUSD",1771346518154,0.4658268,1999.5,1998.6,1.78587003]
["bitfinex","ETHUSD",1771346518348,0.4658268,1999.4,1998.6,2.69727899]
["bitfinex","ETHUSD",1771346518675,0.4658268,1999.3,1998.6,2.69727899]
["bitfinex","ETHUSD",1771346518874,0.4658268,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771346519053,0.4658268,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771346519385,0.4658268,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771346519680,0.96447786,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771346519681,0.4658268,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771346520001,0.4658268,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771346520205,0.4658268,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771346520486,0.4658268,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771346520684,12.0433789,1999.3,1998.4,0.535]
["bitfinex","ETHUSD",1771346520685,1.25065897,1999.0,1998.4,0.535]
["bitfinex","ETHUSD",1771346520853,0.46539968,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771346521054,0.46539968,1998.8,1998.4,0.535]
["bitfinex","ETHUSD",1771346521254,0.46539968,1998.7,1998.4,0.535]
["bitfinex","ETHUSD",1771346521549,1.25065897,1999.0,1998.4,0.535]
["bitfinex","ETHUSD",1771346521755,0.46517012,1998.9,1998.4,0.535]
["bitfinex","ETHUSD",1771346521951,1.25031257,1999.5,1998.4,0.535]
["bitfinex","ETHUSD",1771346522171,0.96447786,1999.1,1998.1,0.001]
["bitfinex","ETHUSD",1771346522369,1.25112601,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771346522552,0.96447786,1998.1,1996.9,0.533]
["bitfinex","ETHUSD",1771346522760,3.08256226,1998.0,1996.9,0.533]
["bitfinex","ETHUSD",1771346522961,0.46515115,1997.9,1996.9,0.533]
["bitfinex","ETHUSD",1771346523168,1.25112601,1998.2,1996.9,1.44440896]
["bitfinex","ETHUSD",1771346523389,0.46488113,1998.1,1996.9,1.44440896]
["bitfinex","ETHUSD",1771346523593,1.25092882,1998.6,1997.4,7.95292862]
["bitfinex","ETHUSD",1771346523891,5.00226701,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771346524087,5.00226701,1999.1,1997.7,0.91140896]
["bitfinex","ETHUSD",1771346524387,1.25056275,1999.2,1998.4,0.001]
["bitfinex","ETHUSD",1771346526076,20.377577,1997.6,1996.2,0.91140896]
["bitfinex","ETHUSD",1771346526263,20.377577,1997.5,1996.6,0.91140896]
["bitfinex","ETHUSD",1771346526589,1.2510634,1998.3,1996.9,0.91140896]
["bitfinex","ETHUSD",1771346526792,20.377577,1997.6,1996.9,0.91140896]
["bitfinex","ETHUSD",1771346527095,20.377577,1997.5,1997.0,1.434]
["bitfinex","ETHUSD",1771346527293,20.377577,1997.5,1997.1,1.434]
["bitfinex","ETHUSD",1771346528297,20.377577,1997.5,1997.1,0.9345]
["bitfinex","ETHUSD",1771346529000,1.25148316,1997.7,1997.1,0.9345]
["bitfinex","ETHUSD",1771346529198,20.377577,1997.5,1997.1,0.9345]
["bitfinex","ETHUSD",1771346529691,1.25148316,1997.7,1996.3,0.533]
["bitfinex","ETHUSD",1771346529692,20.377577,1996.8,1996.3,0.533]
["bitfinex","ETHUSD",1771346529994,18.42003442,1997.2,1996.4,2.63438]
["bitfinex","ETHUSD",1771346530410,18.42003442,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771346532609,1.25128707,1998.0,1996.8,8.57038]
["bitfinex","ETHUSD",1771346532808,5.00427652,1998.3,1996.9,2.035]
["bitfinex","ETHUSD",1771346532809,18.420035,1997.7,1996.9,2.035]
["bitfinex","ETHUSD",1771346532978,18.420035,1997.7,1996.9,5.89638]
["bitfinex","ETHUSD",1771346533183,18.420035,1997.7,1997.0,2.938]
["bitfinex","ETHUSD",1771346533885,18.420035,1997.7,1997.1,1.436]
["bitfinex","ETHUSD",1771346534279,18.420035,1997.5,1996.4,12.97585276]
["bitfinex","ETHUSD",1771346534519,18.420035,1997.0,1996.5,0.534]
["bitfinex","ETHUSD",1771346534726,18.420035,1997.0,1996.5,1.78618552]
["bitfinex","ETHUSD",1771346535009,18.420035,1997.0,1996.5,1.78617435]
["bitfinex","ETHUSD",1771346535506,18.420035,1997.3,1996.5,1.78617435]
["bitfinex","ETHUSD",1771346535685,19.67173812,1997.3,1996.5,0.534]
["bitfinex","ETHUSD",1771346535876,19.67173812,1997.3,1996.5,1.78616904]
["bitfinex","ETHUSD",1771346536519,19.67173812,1997.3,1996.1,5.00973137]
["bitfinex","ETHUSD",1771346536520,18.420035,1996.5,1996.1,0.534]
["bitfinex","ETHUSD",1771346538101,18.420035,1996.5,1995.5,7.695792]
["bitfinex","ETHUSD",1771346538292,18.420035,1996.5,1995.7,6.650962]
["bitfinex","ETHUSD",1771346538493,19.67223312,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771346538694,1.25219812,1996.5,1995.8,2.035]
["bitfinex","ETHUSD",1771346539001,1.25219812,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771346539202,1.25219812,1996.5,1995.5,2.937]
["bitfinex","ETHUSD",1771346539396,18.420035,1996.2,1995.5,2.937]
["bitfinex","ETHUSD",1771346539594,18.360035,1996.0,1995.2,11.662011]
["bitfinex","ETHUSD",1771346539793,18.360035,1996.3,1995.4,16.699835]
["bitfinex","ETHUSD",1771346540191,18.360035,1996.3,1995.4,13.438278]
["bitfinex","ETHUSD",1771346540586,18.360035,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346541017,19.61236042,1996.3,1995.4,1.25284698]
["bitfinex","ETHUSD",1771346541336,18.360035,1996.1,1995.5,2.036]
["bitfinex","ETHUSD",1771346541495,18.360035,1996.1,1995.5,2.938]
["bitfinex","ETHUSD",1771346542150,18.360035,1996.1,1995.6,1.436]
["bitfinex","ETHUSD",1771346542436,1.25230531,1996.4,1995.6,1.436]
["bitfinex","ETHUSD",1771346542437,18.360035,1996.2,1995.6,1.436]
["bitfinex","ETHUSD",1771346542788,19.61243142,1996.2,1995.2,0.1024]
["bitfinex","ETHUSD",1771346543006,18.360035,1996.1,1995.7,0.902]
["bitfinex","ETHUSD",1771346543208,18.360035,1996.1,1995.8,0.534]
["bitfinex","ETHUSD",1771346543414,1.25212861,1996.6,1995.9,1.436]
["bitfinex","ETHUSD",1771346543625,18.360035,1996.7,1995.9,1.436]
["bitfinex","ETHUSD",1771346543801,1.25162711,1997.4,1995.9,8.0662506]
["bitfinex","ETHUSD",1771346544005,18.360035,1996.9,1996.0,9.78788]
["bitfinex","ETHUSD",1771346544322,0.593,1998.0,1996.4,11.941325]
["bitfinex","ETHUSD",1771346544323,1.3908535,1998.0,1996.4,11.941325]
["bitfinex","ETHUSD",1771346544494,0.46352289,1997.9,1996.6,12.996438]
["bitfinex","ETHUSD",1771346544699,1.7148994,1997.8,1996.7,2.1540659]
["bitfinex","ETHUSD",1771346545027,1.25137651,1997.8,1996.8,1.502]
["bitfinex","ETHUSD",1771346545224,0.46368109,1997.7,1996.8,1.502]
["bitfinex","ETHUSD",1771346545406,1.25136364,1997.9,1996.8,1.502]
["bitfinex","ETHUSD",1771346545607,0.46367294,1997.8,1996.9,0.534]
["bitfinex","ETHUSD",1771346545811,1.25123587,1998.1,1996.9,0.534]
["bitfinex","ETHUSD",1771346545996,0.46362743,1998.0,1996.9,0.534]
["bitfinex","ETHUSD",1771346546201,1.25223355,1998.2,1997.0,15.183597]
["bitfinex","ETHUSD",1771346546403,0.46377879,1998.1,1997.1,4.443]
["bitfinex","ETHUSD",1771346546601,1.25223355,1998.2,1997.1,4.443]
["bitfinex","ETHUSD",1771346546812,0.0011,1998.2,1996.9,1.43879674]
["bitfinex","ETHUSD",1771346547097,0.46387925,1998.1,1997.2,2.037]
["bitfinex","ETHUSD",1771346547321,0.0011,1998.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1771346547520,0.46403098,1998.1,1997.3,1.437]
["bitfinex","ETHUSD",1771346547726,0.0011,1998.2,1997.3,1.437]
["bitfinex","ETHUSD",1771346549233,0.46436735,1998.1,1997.3,2.68868966]
["bitfinex","ETHUSD",1771346549435,0.0011,1998.2,1997.3,2.68868966]
["bitfinex","ETHUSD",1771346549601,0.46449275,1998.1,1997.3,2.68868934]
["bitfinex","ETHUSD",1771346549800,0.0011,1998.2,1997.3,2.68868934]
["bitfinex","ETHUSD",1771346550023,0.46450097,1998.1,1997.3,2.68868934]
["bitfinex","ETHUSD",1771346550229,0.0011,1998.2,1997.3,2.68868934]
["bitfinex","ETHUSD",1771346550432,0.0011,1998.0,1997.3,2.68868934]
["bitfinex","ETHUSD",1771346551338,0.0011,1998.2,1997.5,12.84161]
["bitfinex","ETHUSD",1771346551635,0.0011,1998.2,1997.6,1.435]
["bitfinex","ETHUSD",1771346552006,0.0011,1998.2,1997.3,1.25167823]
["bitfinex","ETHUSD",1771346552202,0.0011,1998.2,1997.4,2.938]
["bitfinex","ETHUSD",1771346553335,0.0011,1998.2,1997.4,4.18957756]
["bitfinex","ETHUSD",1771346553634,0.0011,1998.2,1997.5,8.355008]
["bitfinex","ETHUSD",1771346553805,0.0011,1998.2,1997.6,2.938]
["bitfinex","ETHUSD",1771346554647,0.0011,1998.2,1997.5,0.1024]
["bitfinex","ETHUSD",1771346554833,0.0011,1998.2,1997.6,2.938]
["bitfinex","ETHUSD",1771346555527,0.0011,1998.2,1997.5,0.1024]
["bitfinex","ETHUSD",1771346555844,0.0011,1998.2,1997.3,0.1024]
["bitfinex","ETHUSD",1771346556047,0.0011,1998.2,1997.6,2.939]
["bitfinex","ETHUSD",1771346556225,0.0011,1998.2,1997.7,0.535]
["bitfinex","ETHUSD",1771346557109,0.0011,1998.2,1997.3,0.1024]
["bitfinex","ETHUSD",1771346557308,0.0011,1998.2,1997.4,4.19058911]
["bitfinex","ETHUSD",1771346557504,0.0011,1998.2,1997.5,2.285014]
["bitfinex","ETHUSD",1771346557709,0.0011,1998.2,1997.4,4.19058911]
["bitfinex","ETHUSD",1771346558140,0.0011,1998.2,1997.5,2.284438]
["bitfinex","ETHUSD",1771346558310,0.0011,1998.2,1997.4,4.19058911]
["bitfinex","ETHUSD",1771346561248,0.0011,1998.2,1997.4,5.52742594]
["bitfinex","ETHUSD",1771346561448,0.0011,1998.2,1997.7,7.04513357]
["bitfinex","ETHUSD",1771346561745,0.0011,1998.2,1997.8,1.78737651]
["bitfinex","ETHUSD",1771346562966,0.0011,1998.5,1997.8,1.78737651]
["bitfinex","ETHUSD",1771346563822,0.0011,1998.5,1997.9,12.154422]
["bitfinex","ETHUSD",1771346564343,0.0011,1998.1,1997.9,12.154422]
["bitfinex","ETHUSD",1771346564538,0.0011,1998.5,1998.0,7.04513357]
["bitfinex","ETHUSD",1771346564743,1.3908535,1999.3,1998.3,7.04513357]
["bitfinex","ETHUSD",1771346564951,1.25037042,1999.5,1998.4,0.539]
["bitfinex","ETHUSD",1771346565357,6.52782568,1999.6,1998.4,0.539]
["bitfinex","ETHUSD",1771346565358,2.77697894,1999.6,1998.4,0.539]
["bitfinex","ETHUSD",1771346565857,2.77697894,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1771346566225,1.52668587,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1771346566425,1.52668587,1999.5,1998.6,2.943]
["bitfinex","ETHUSD",1771346566647,1.52668587,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1771346566648,1.52668587,1999.5,1998.7,1.441]
["bitfinex","ETHUSD",1771346567060,1.52668587,1999.5,1998.7,0.97231608]
["bitfinex","ETHUSD",1771346567527,1.52668587,1999.5,1998.8,1.441]
["bitfinex","ETHUSD",1771346567726,1.52668587,1999.3,1998.2,1.25112601]
["bitfinex","ETHUSD",1771346568163,1.52668587,1999.3,1998.3,1.441]
["bitfinex","ETHUSD",1771346568457,1.52668587,1999.3,1998.4,1.441]
["bitfinex","ETHUSD",1771346569845,1.2505002,1999.2,1998.5,1.2509382]
["bitfinex","ETHUSD",1771346570556,1.2505002,1999.2,1998.4,2.69194975]
["bitfinex","ETHUSD",1771346571731,1.2505002,1999.2,1998.5,1.441]
["bitfinex","ETHUSD",1771346571942,2.77718607,1999.2,1998.6,1.441]
["bitfinex","ETHUSD",1771346572140,1.50271641,1999.0,1997.8,0.1024]
["bitfinex","ETHUSD",1771346572333,1.50271641,1998.8,1997.8,1.25136106]
["bitfinex","ETHUSD",1771346572553,0.46515258,1998.7,1997.9,1.441]
["bitfinex","ETHUSD",1771346572738,0.46515258,1998.6,1997.9,1.441]
["bitfinex","ETHUSD",1771346572934,1.50271641,1998.7,1997.8,1.25136106]
["bitfinex","ETHUSD",1771346573145,0.4652043,1998.6,1997.9,1.44]
["bitfinex","ETHUSD",1771346573465,0.4652043,1998.5,1997.9,1.44]
["bitfinex","ETHUSD",1771346573664,1.50271641,1999.0,1997.9,1.44]
["bitfinex","ETHUSD",1771346573862,0.46623873,1998.9,1997.9,1.44]
["bitfinex","ETHUSD",1771346574161,0.46623873,1998.9,1997.9,2.69127474]
["bitfinex","ETHUSD",1771346574162,1.71698918,1998.8,1997.9,2.69127474]
["bitfinex","ETHUSD",1771346574356,1.71698918,1998.8,1997.7,6.49968086]
["bitfinex","ETHUSD",1771346574357,1.96895514,1998.7,1997.6,1.2515018]
["bitfinex","ETHUSD",1771346574664,0.46623873,1998.6,1997.9,1.502]
["bitfinex","ETHUSD",1771346574854,0.46623873,1998.5,1997.9,1.502]
["bitfinex","ETHUSD",1771346575057,0.46623873,1998.4,1997.9,1.502]
["bitfinex","ETHUSD",1771346575251,1.25075045,1998.8,1997.9,1.502]
["bitfinex","ETHUSD",1771346575455,0.4669777,1998.7,1997.9,1.502]
["bitfinex","ETHUSD",1771346575765,0.4669777,1998.6,1997.9,1.502]
["bitfinex","ETHUSD",1771346575966,0.4669777,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771346576166,0.46709188,1998.4,1998.1,0.54]
["bitfinex","ETHUSD",1771346576367,1.25075386,1998.8,1998.1,0.54]
["bitfinex","ETHUSD",1771346576578,0.46709191,1998.7,1998.1,0.54]
["bitfinex","ETHUSD",1771346576782,0.46709191,1998.6,1998.1,0.54]
["bitfinex","ETHUSD",1771346576984,0.46709191,1998.5,1998.1,0.54]
["bitfinex","ETHUSD",1771346577279,2.75337654,1999.0,1998.1,0.54]
["bitfinex","ETHUSD",1771346578376,2.75337654,1999.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1771346578664,0.0011,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1771346578852,0.0011,1999.1,1998.3,6.49968086]
["bitfinex","ETHUSD",1771346579057,0.0011,1999.1,1998.4,0.902]
["bitfinex","ETHUSD",1771346579259,2.75439868,1999.1,1998.5,1.442]
["bitfinex","ETHUSD",1771346580137,2.75439868,1999.1,1998.6,1.441]
["bitfinex","ETHUSD",1771346580336,0.0011,1999.1,1998.6,2.6918624]
["bitfinex","ETHUSD",1771346580579,1.25166454,1999.1,1998.1,1.25118862]
["bitfinex","ETHUSD",1771346580766,0.0011,1999.1,1998.7,0.901]
["bitfinex","ETHUSD",1771346580964,0.0011,1999.1,1998.8,0.54]
["bitfinex","ETHUSD",1771346581161,1.25166558,1999.1,1998.9,1.441]
["bitfinex","ETHUSD",1771346581468,1.25166558,1999.1,1999.0,0.54]
["bitfinex","ETHUSD",1771346581843,0.0011,1999.1,1999.0,0.54]
["bitfinex","ETHUSD",1771346582768,0.0011,1999.1,1999.0,1.79062531]
["bitfinex","ETHUSD",1771346582984,6.50458705,1999.7,1999.0,2.69162531]
["bitfinex","ETHUSD",1771346582985,2.75404576,1999.7,1999.0,2.69162531]
["bitfinex","ETHUSD",1771346583485,2.75404576,1999.7,1999.1,1.441]
["bitfinex","ETHUSD",1771346583668,1.50271641,1999.6,1998.6,5.00348784]
["bitfinex","ETHUSD",1771346583976,4.06622255,1999.6,1998.7,1.441]
["bitfinex","ETHUSD",1771346584151,1.50271641,1999.6,1998.7,1.441]
["bitfinex","ETHUSD",1771346584350,2.75302898,1999.5,1998.7,1.2507628]
["bitfinex","ETHUSD",1771346584666,2.75302898,1999.5,1998.8,1.442]
["bitfinex","ETHUSD",1771346586359,2.75302898,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771346586668,1.50271641,1999.4,1998.5,1.441]
["bitfinex","ETHUSD",1771346586852,0.0011,1999.7,1998.5,7.94068086]
["bitfinex","ETHUSD",1771346587052,2.563352,1999.6,1998.4,2.77533133]
["bitfinex","ETHUSD",1771346587273,1.50271641,1999.6,1998.5,2.943]
["bitfinex","ETHUSD",1771346588146,1.50271641,1999.6,1998.4,1.2510008]
["bitfinex","ETHUSD",1771346588352,2.75315406,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346588765,2.75296646,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346589164,0.46752842,1999.5,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346589446,0.46752842,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346589779,2.75296646,1999.6,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346589780,0.46752842,1999.3,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346589946,0.46752842,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346590150,1.25132652,1999.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1771346590349,1.25031257,1999.5,1998.5,5.00359761]
["bitfinex","ETHUSD",1771346590549,1.25031257,1999.5,1998.6,2.944]
["bitfinex","ETHUSD",1771346591682,1.25031257,1999.5,1998.7,1.443]
["bitfinex","ETHUSD",1771346592583,2.75302898,1999.5,1998.8,1.443]
["bitfinex","ETHUSD",1771346592745,0.0011,1999.7,1998.8,1.443]
["bitfinex","ETHUSD",1771346592949,1.25128759,1999.7,1998.8,1.443]
["bitfinex","ETHUSD",1771346593151,0.0011,1999.5,1998.8,1.443]
["bitfinex","ETHUSD",1771346593358,0.0011,1999.5,1998.8,9.46701139]
["bitfinex","ETHUSD",1771346593563,0.0011,1999.5,1998.6,1.25187561]
["bitfinex","ETHUSD",1771346593881,0.0011,1999.5,1998.7,4.46833053]
["bitfinex","ETHUSD",1771346594109,0.0011,1999.5,1998.8,6.49968086]
["bitfinex","ETHUSD",1771346594381,0.0011,1999.5,1998.9,10.408952]
["bitfinex","ETHUSD",1771346594693,0.0011,1999.7,1999.1,6.49968086]
["bitfinex","ETHUSD",1771346594855,0.0011,1999.7,1999.2,2.03654899]
["bitfinex","ETHUSD",1771346595182,2.83584341,2000.5,1999.2,2.03654899]
["bitfinex","ETHUSD",1771346595483,2.8358072,2000.5,1999.3,15.785371]
["bitfinex","ETHUSD",1771346595668,2.8358072,2000.5,1999.4,0.901]
["bitfinex","ETHUSD",1771346595875,1.58610807,2000.0,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346596073,1.58610807,2000.0,1999.1,1.444]
["bitfinex","ETHUSD",1771346596759,1.2500625,1999.9,1999.2,1.2505002]
["bitfinex","ETHUSD",1771346597882,2.83507057,1999.9,1999.1,2.6945171]
["bitfinex","ETHUSD",1771346598088,2.83507057,1999.9,1999.0,1.25057758]
["bitfinex","ETHUSD",1771346598089,1.58500807,1999.8,1999.0,1.25057758]
["bitfinex","ETHUSD",1771346598284,1.58500807,1999.8,1999.2,1.444]
["bitfinex","ETHUSD",1771346598958,2.83517872,1999.8,1999.2,2.6944952]
["bitfinex","ETHUSD",1771346599290,5.00045474,1999.9,1999.2,2.6944952]
["bitfinex","ETHUSD",1771346599291,1.25008412,1999.9,1999.2,2.6944952]
["bitfinex","ETHUSD",1771346599457,1.58500807,1999.8,1999.3,0.543]
["bitfinex","ETHUSD",1771346599658,1.58500807,1999.8,1998.8,1.25075045]
["bitfinex","ETHUSD",1771346599891,1.58500807,1999.8,1998.9,1.444]
["bitfinex","ETHUSD",1771346600788,1.58500807,1999.8,1999.0,1.444]
["bitfinex","ETHUSD",1771346601370,2.83519559,1999.7,1999.1,1.444]
["bitfinex","ETHUSD",1771346601689,1.58500807,1999.7,1999.1,1.444]
["bitfinex","ETHUSD",1771346602060,0.46704982,1999.6,1998.8,1.25068787]
["bitfinex","ETHUSD",1771346602280,0.46704982,1999.5,1998.9,1.444]
["bitfinex","ETHUSD",1771346602479,0.46704982,1999.4,1998.9,1.444]
["bitfinex","ETHUSD",1771346602680,1.58500807,1999.7,1998.9,1.444]
["bitfinex","ETHUSD",1771346602880,0.46707549,1999.6,1998.9,1.444]
["bitfinex","ETHUSD",1771346603083,0.46707549,1999.5,1998.9,1.444]
["bitfinex","ETHUSD",1771346603283,0.46707549,1999.4,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346603488,2.83521423,1999.7,1999.0,1.25062531]
["bitfinex","ETHUSD",1771346603694,0.4672252,1999.6,1999.1,1.444]
["bitfinex","ETHUSD",1771346603892,0.4672252,1999.5,1999.1,1.444]
["bitfinex","ETHUSD",1771346604109,0.4672252,1999.4,1999.2,0.543]
["bitfinex","ETHUSD",1771346604390,0.46736252,1999.3,1999.2,0.901]
["bitfinex","ETHUSD",1771346604699,0.46736252,1999.3,1998.9,1.25063994]
["bitfinex","ETHUSD",1771346604884,1.58500807,1999.6,1999.2,0.543]
["bitfinex","ETHUSD",1771346605067,0.46737806,1999.5,1999.2,0.543]
["bitfinex","ETHUSD",1771346605267,0.46737806,1999.4,1999.2,0.543]
["bitfinex","ETHUSD",1771346605492,0.46737806,1999.3,1999.2,0.543]
["bitfinex","ETHUSD",1771346607819,0.46847806,1999.3,1999.2,0.543]
["bitfinex","ETHUSD",1771346608023,0.46847806,1999.3,1998.9,1.25064946]
["bitfinex","ETHUSD",1771346608200,2.05238613,1999.2,1999.0,0.543]
["bitfinex","ETHUSD",1771346608387,2.05238613,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771346608720,0.46737806,1999.0,1998.7,0.543]
["bitfinex","ETHUSD",1771346609015,0.46737806,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771346609215,0.46737806,1998.8,1998.7,0.543]
["bitfinex","ETHUSD",1771346609712,0.46737806,1998.8,1998.6,0.544]
["bitfinex","ETHUSD",1771346609713,5.83512809,1998.8,1998.6,0.544]
["bitfinex","ETHUSD",1771346609888,0.46737806,1998.7,1998.6,0.543]
["bitfinex","ETHUSD",1771346610089,0.46737806,1998.7,1998.5,0.544]
["bitfinex","ETHUSD",1771346610289,0.46737806,1998.6,1998.5,0.544]
["bitfinex","ETHUSD",1771346611042,0.0011,1999.3,1998.5,0.544]
["bitfinex","ETHUSD",1771346611191,1.25154428,1999.3,1998.5,0.544]
["bitfinex","ETHUSD",1771346611514,4.11469483,1999.2,1998.6,1.444]
["bitfinex","ETHUSD",1771346611818,1.58500807,1999.2,1998.6,1.444]
["bitfinex","ETHUSD",1771346614295,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771346614608,1.25056275,1999.1,1998.6,0.543]
["bitfinex","ETHUSD",1771346615313,1.25056275,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771346615514,1.58500807,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771346615744,1.58500807,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771346615894,7.75024361,1999.1,1998.0,0.543]
["bitfinex","ETHUSD",1771346615895,4.11389041,1998.7,1998.0,0.543]
["bitfinex","ETHUSD",1771346616094,1.58500807,1999.0,1998.0,0.543]
["bitfinex","ETHUSD",1771346616336,1.58500807,1998.8,1998.0,0.543]
["bitfinex","ETHUSD",1771346616649,1.58500807,1998.6,1998.0,0.543]
["bitfinex","ETHUSD",1771346617617,1.58500807,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771346617806,2.52604542,1998.5,1998.0,0.543]
["bitfinex","ETHUSD",1771346618020,1.58500807,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771346618529,1.2510008,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771346618836,1.2510008,1998.4,1997.9,0.07606988]
["bitfinex","ETHUSD",1771346620415,1.2510008,1998.4,1997.7,1.25143207]
["bitfinex","ETHUSD",1771346620615,1.2510008,1998.4,1997.6,1.25146317]
["bitfinex","ETHUSD",1771346620837,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771346621448,1.2510008,1998.4,1997.5,1.25251355]
["bitfinex","ETHUSD",1771346621616,1.58500807,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771346621812,1.58500807,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771346622013,1.58500807,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771346622014,12.51619307,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771346622309,1.58500807,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771346622511,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771346623113,6.58947815,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771346623324,0.4652728,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1771346623647,1.2510634,1998.3,1997.5,0.001]
["bitfinex","ETHUSD",1771346623648,0.46520638,1998.1,1997.6,0.541]
["bitfinex","ETHUSD",1771346623833,0.46520638,1998.1,1997.4,0.541]
["bitfinex","ETHUSD",1771346623834,1.58500807,1997.9,1997.4,0.541]
["bitfinex","ETHUSD",1771346624181,1.58500807,1997.9,1997.2,0.541]
["bitfinex","ETHUSD",1771346624182,0.46524449,1997.8,1997.2,0.541]
["bitfinex","ETHUSD",1771346624348,1.5058505,1997.7,1997.1,0.541]
["bitfinex","ETHUSD",1771346624517,1.71679726,1997.6,1997.1,0.541]
["bitfinex","ETHUSD",1771346624716,1.25155277,1997.6,1997.1,0.541]
["bitfinex","ETHUSD",1771346624925,0.46506185,1997.5,1997.1,0.541]
["bitfinex","ETHUSD",1771346625232,1.25155277,1997.6,1997.1,0.541]
["bitfinex","ETHUSD",1771346625647,0.46487674,1997.5,1997.0,0.541]
["bitfinex","ETHUSD",1771346625848,0.46487674,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771346626145,1.5058505,1997.5,1996.9,0.541]
["bitfinex","ETHUSD",1771346626345,0.46460332,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771346626545,0.46460332,1997.4,1996.7,0.54]
["bitfinex","ETHUSD",1771346626546,1.25175245,1997.2,1996.7,0.54]
["bitfinex","ETHUSD",1771346626734,1.25175245,1997.2,1996.5,0.54]
["bitfinex","ETHUSD",1771346626935,5.00700981,1997.3,1996.5,0.54]
["bitfinex","ETHUSD",1771346626936,1.25173109,1997.3,1996.5,0.54]
["bitfinex","ETHUSD",1771346627618,1.25173109,1997.3,1996.2,5.00942474]
["bitfinex","ETHUSD",1771346627824,0.46435165,1997.2,1996.3,1.442]
["bitfinex","ETHUSD",1771346628031,1.25173109,1997.3,1996.1,5.00960291]
["bitfinex","ETHUSD",1771346628032,0.4643583,1997.1,1996.1,5.00960291]
["bitfinex","ETHUSD",1771346628227,1.5058505,1996.9,1995.8,1.25259269]
["bitfinex","ETHUSD",1771346628452,13.913221,1997.1,1995.9,0.54]
["bitfinex","ETHUSD",1771346628453,0.46398612,1996.8,1995.9,0.54]
["bitfinex","ETHUSD",1771346628753,1.5058505,1997.1,1995.9,0.54]
["bitfinex","ETHUSD",1771346628754,1.25186442,1997.1,1996.0,2.72423603]
["bitfinex","ETHUSD",1771346628958,1.5058505,1997.2,1996.0,2.72423603]
["bitfinex","ETHUSD",1771346629125,0.46398117,1997.1,1996.1,1.442]
["bitfinex","ETHUSD",1771346629328,0.46398117,1997.0,1996.1,1.442]
["bitfinex","ETHUSD",1771346629548,1.5058505,1997.2,1996.1,1.442]
["bitfinex","ETHUSD",1771346629757,0.46369725,1997.1,1996.1,1.442]
["bitfinex","ETHUSD",1771346629943,0.46369725,1997.0,1996.1,1.442]
["bitfinex","ETHUSD",1771346630156,1.5058505,1997.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1771346630457,1.5058505,1996.9,1996.2,0.541]
["bitfinex","ETHUSD",1771346630758,1.2520032,1996.8,1996.2,0.541]
["bitfinex","ETHUSD",1771346631260,1.2520032,1996.8,1996.2,1.79337826]
["bitfinex","ETHUSD",1771346631552,1.25198684,1996.9,1996.2,1.79337826]
["bitfinex","ETHUSD",1771346631849,1.25198684,1996.9,1996.2,1.79337558]
["bitfinex","ETHUSD",1771346632448,1.25198684,1996.9,1996.1,1.25239187]
["bitfinex","ETHUSD",1771346632759,5.00761021,1997.0,1996.2,0.541]
["bitfinex","ETHUSD",1771346632760,1.53188549,1997.0,1996.2,0.541]
["bitfinex","ETHUSD",1771346633560,1.53188549,1997.0,1995.8,5.0105211]
["bitfinex","ETHUSD",1771346633757,1.53188549,1997.0,1995.9,1.443]
["bitfinex","ETHUSD",1771346633961,1.53188549,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771346634264,5.00776203,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771346634265,1.99492678,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771346634461,1.53188549,1996.7,1995.2,10.32]
["bitfinex","ETHUSD",1771346634764,1.25216616,1996.6,1995.4,1.46067406]
["bitfinex","ETHUSD",1771346635059,1.25216616,1996.6,1995.5,1.443]
["bitfinex","ETHUSD",1771346635060,2.78405165,1996.6,1995.5,1.443]
["bitfinex","ETHUSD",1771346635246,1.53188549,1996.5,1995.6,1.443]
["bitfinex","ETHUSD",1771346635560,1.53188549,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771346636670,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771346636847,2.78413954,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771346637049,8.59373985,1996.1,1995.3,0.54]
["bitfinex","ETHUSD",1771346637258,0.46296489,1996.0,1995.3,0.54]
["bitfinex","ETHUSD",1771346637441,16.564453,1995.9,1995.0,0.1326344]
["bitfinex","ETHUSD",1771346637640,16.564453,1995.9,1994.2,5.01451901]
["bitfinex","ETHUSD",1771346637641,1.53188549,1995.5,1994.2,5.01451901]
["bitfinex","ETHUSD",1771346637843,1.53188549,1995.5,1993.9,1.25382416]
["bitfinex","ETHUSD",1771346637844,1.53188549,1995.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771346638049,1.53188549,1995.2,1994.0,1.442]
["bitfinex","ETHUSD",1771346638232,1.53188549,1995.5,1994.0,1.442]
["bitfinex","ETHUSD",1771346638432,1.53188549,1995.3,1994.0,1.46067406]
["bitfinex","ETHUSD",1771346638647,2.7848927,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1771346638846,1.53188549,1995.1,1994.3,1.442]
["bitfinex","ETHUSD",1771346639343,1.53188549,1994.9,1993.8,2.19472385]
["bitfinex","ETHUSD",1771346639545,1.53188549,1994.9,1993.8,0.94088443]
["bitfinex","ETHUSD",1771346639745,1.53188549,1994.9,1993.9,1.442]
["bitfinex","ETHUSD",1771346639937,1.53188549,1994.6,1993.8,0.94088443]
["bitfinex","ETHUSD",1771346640140,1.53188549,1994.6,1991.8,4.32560195]
["bitfinex","ETHUSD",1771346640141,1.53188549,1993.7,1992.5,0.405]
["bitfinex","ETHUSD",1771346640351,1.53188549,1993.7,1992.2,2.76767406]
["bitfinex","ETHUSD",1771346640552,1.53188549,1993.7,1992.3,0.54]
["bitfinex","ETHUSD",1771346640754,0.2604055,1993.8,1992.6,1.46067406]
["bitfinex","ETHUSD",1771346640935,0.2604055,1993.8,1992.9,1.46067406]
["bitfinex","ETHUSD",1771346641135,1.25338413,1994.6,1993.0,1.46067406]
["bitfinex","ETHUSD",1771346641363,1.25338413,1994.6,1993.1,1.46067406]
["bitfinex","ETHUSD",1771346641669,13.60727639,1994.7,1993.2,1.46067406]
["bitfinex","ETHUSD",1771346641670,2.78525171,1994.7,1993.2,1.46067406]
["bitfinex","ETHUSD",1771346641870,1.25319564,1994.9,1993.4,8.52252842]
["bitfinex","ETHUSD",1771346642070,1.25319564,1994.9,1993.4,7.06185436]
["bitfinex","ETHUSD",1771346642269,1.25319564,1994.9,1993.5,1.46067406]
["bitfinex","ETHUSD",1771346642462,1.25310073,1995.1,1993.5,1.46067406]
["bitfinex","ETHUSD",1771346642769,2.052281,1995.3,1993.8,2.7145611]
["bitfinex","ETHUSD",1771346642982,3.58416649,1995.3,1993.9,1.443]
["bitfinex","ETHUSD",1771346643185,2.414547,1995.2,1993.9,1.443]
["bitfinex","ETHUSD",1771346643373,3.994478,1995.1,1993.8,1.25388704]
["bitfinex","ETHUSD",1771346643568,2.328478,1995.1,1993.9,1.443]
["bitfinex","ETHUSD",1771346643764,1.53188549,1995.2,1993.9,1.443]
["bitfinex","ETHUSD",1771346644085,1.25288162,1995.4,1994.0,2.90367406]
["bitfinex","ETHUSD",1771346644274,5.01111926,1995.6,1994.2,8.52252842]
["bitfinex","ETHUSD",1771346644476,17.18712449,1995.5,1994.3,1.443]
["bitfinex","ETHUSD",1771346644687,0.903,1995.8,1994.2,8.52252842]
["bitfinex","ETHUSD",1771346644890,1.25267475,1995.8,1994.4,1.443]
["bitfinex","ETHUSD",1771346645063,2.12588549,1996.3,1994.5,1.46067406]
["bitfinex","ETHUSD",1771346645260,2.36888,1996.1,1994.5,1.46067406]
["bitfinex","ETHUSD",1771346645594,0.46082717,1996.0,1994.5,1.46067406]
["bitfinex","ETHUSD",1771346645759,4.308552,1996.1,1994.6,1.46067406]
["bitfinex","ETHUSD",1771346646275,1.25244226,1996.2,1994.7,2.90367406]
["bitfinex","ETHUSD",1771346646484,0.46138959,1996.1,1994.7,2.90367406]
["bitfinex","ETHUSD",1771346646685,1.25250501,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1771346647062,1.53188549,1995.6,1994.5,0.539]
["bitfinex","ETHUSD",1771346647485,1.25250501,1996.0,1994.5,1.99967406]
["bitfinex","ETHUSD",1771346647675,1.25225405,1996.4,1994.9,7.06185436]
["bitfinex","ETHUSD",1771346647874,0.46158721,1996.3,1995.0,0.903]
["bitfinex","ETHUSD",1771346648085,1.25225405,1996.4,1995.1,0.539]
["bitfinex","ETHUSD",1771346648279,0.46156241,1996.3,1995.1,0.539]
["bitfinex","ETHUSD",1771346648503,1.25223007,1996.5,1995.1,1.99967406]
["bitfinex","ETHUSD",1771346648664,0.46187579,1996.4,1995.1,1.99967406]
["bitfinex","ETHUSD",1771346648866,1.2522594,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346650775,6.5105284,1996.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346650964,0.46266439,1996.6,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346651160,8.56336654,1996.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346651391,1.96417657,1996.3,1995.3,1.443]
["bitfinex","ETHUSD",1771346651699,0.46266439,1996.2,1995.3,1.443]
["bitfinex","ETHUSD",1771346652585,0.46266439,1996.2,1995.4,0.54]
["bitfinex","ETHUSD",1771346652891,0.46266439,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346652892,1.71507276,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346653060,1.25235364,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346653268,0.46352119,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346653467,0.46352119,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346653669,1.25235364,1996.3,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346653863,0.46396646,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771346654187,0.46396646,1996.1,1995.4,1.25287652]
["bitfinex","ETHUSD",1771346654395,0.46396646,1996.0,1995.5,0.54]
["bitfinex","ETHUSD",1771346654590,1.25235364,1996.3,1995.5,0.54]
["bitfinex","ETHUSD",1771346654797,0.46437909,1996.2,1995.5,0.54]
["bitfinex","ETHUSD",1771346654982,1.71682135,1996.1,1995.5,0.54]
["bitfinex","ETHUSD",1771346655300,0.46437909,1996.0,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346655596,1.25235262,1996.3,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346655765,0.4647113,1996.2,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346655966,0.4647113,1996.1,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346656189,1.25235262,1996.3,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346656389,0.46493191,1996.2,1995.5,1.79281702]
["bitfinex","ETHUSD",1771346656594,1.25235262,1996.3,1995.0,1.25313283]
["bitfinex","ETHUSD",1771346656595,0.46493191,1996.1,1995.0,1.25313283]
["bitfinex","ETHUSD",1771346656798,0.46493191,1996.0,1995.3,0.903]
["bitfinex","ETHUSD",1771346657097,0.46493191,1995.9,1995.3,2.15590127]
["bitfinex","ETHUSD",1771346657398,1.25244226,1996.1,1995.3,0.903]
["bitfinex","ETHUSD",1771346657596,0.46532618,1996.0,1995.3,0.903]
["bitfinex","ETHUSD",1771346657798,0.46532618,1995.9,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346657968,0.46532618,1995.8,1995.1,0.54]
["bitfinex","ETHUSD",1771346658169,0.46532618,1995.7,1995.1,0.54]
["bitfinex","ETHUSD",1771346658374,0.46532618,1995.6,1995.1,0.54]
["bitfinex","ETHUSD",1771346658601,1.25244226,1996.1,1995.1,0.54]
["bitfinex","ETHUSD",1771346658797,0.46558683,1996.0,1995.1,0.54]
["bitfinex","ETHUSD",1771346658989,5.00976904,1996.2,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346658990,1.25263052,1995.8,1995.2,0.54]
["bitfinex","ETHUSD",1771346659303,0.46558683,1995.7,1995.2,0.54]
["bitfinex","ETHUSD",1771346660095,0.46558683,1995.7,1995.3,0.54]
["bitfinex","ETHUSD",1771346660272,0.46558683,1995.6,1995.3,0.54]
["bitfinex","ETHUSD",1771346660468,0.46558683,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346660674,1.25263052,1995.8,1995.0,1.443]
["bitfinex","ETHUSD",1771346660974,1.71873067,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346661169,0.46597825,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346661398,0.46597825,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346661593,1.25269865,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346661594,0.46597825,1995.4,1995.2,0.54]
["bitfinex","ETHUSD",1771346661803,1.25269865,1995.7,1995.2,0.54]
["bitfinex","ETHUSD",1771346661992,0.46615818,1995.6,1995.2,0.54]
["bitfinex","ETHUSD",1771346662195,0.46615818,1995.5,1995.2,0.54]
["bitfinex","ETHUSD",1771346662397,0.46615818,1995.4,1995.2,0.54]
["bitfinex","ETHUSD",1771346662594,0.46615818,1995.3,1994.9,1.25314471]
["bitfinex","ETHUSD",1771346662775,1.25269865,1995.7,1995.0,0.54]
["bitfinex","ETHUSD",1771346662978,0.46641046,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346663180,0.23046383,1995.3,1994.1,1.25364574]
["bitfinex","ETHUSD",1771346663380,2.94399542,1995.2,1994.2,0.54]
["bitfinex","ETHUSD",1771346663688,2.94399542,1995.1,1994.2,0.54]
["bitfinex","ETHUSD",1771346663908,0.46641046,1995.0,1994.2,0.54]
["bitfinex","ETHUSD",1771346664105,0.46641046,1994.9,1994.2,0.54]
["bitfinex","ETHUSD",1771346664404,0.46641046,1994.9,1994.1,1.25364574]
["bitfinex","ETHUSD",1771346664405,0.46641046,1994.8,1994.3,0.54]
["bitfinex","ETHUSD",1771346664602,0.46641046,1994.7,1994.0,1.25471253]
["bitfinex","ETHUSD",1771346664810,0.23046383,1995.2,1994.3,0.54]
["bitfinex","ETHUSD",1771346664811,0.46641046,1994.6,1994.3,0.54]
["bitfinex","ETHUSD",1771346664977,0.46641046,1994.5,1994.3,0.54]
["bitfinex","ETHUSD",1771346665176,1.25313283,1995.0,1994.3,0.54]
["bitfinex","ETHUSD",1771346665522,2.94533452,1994.9,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346665807,0.46686541,1994.8,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346666003,0.46686541,1994.7,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346666205,1.2530788,1995.1,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346666206,0.46686541,1994.6,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346666378,1.2530788,1995.1,1994.3,1.7935568]
["bitfinex","ETHUSD",1771346666578,0.46685847,1995.0,1994.3,1.2535568]
["bitfinex","ETHUSD",1771346666794,0.46685847,1994.9,1994.4,0.541]
["bitfinex","ETHUSD",1771346666988,0.46685847,1994.8,1994.4,0.541]
["bitfinex","ETHUSD",1771346667199,0.46685847,1994.7,1994.4,1.79448504]
["bitfinex","ETHUSD",1771346667508,0.46685847,1994.6,1994.4,1.79450561]
["bitfinex","ETHUSD",1771346667676,1.25319648,1994.9,1994.4,1.79450561]
["bitfinex","ETHUSD",1771346667876,0.46681279,1994.8,1994.4,0.541]
["bitfinex","ETHUSD",1771346668110,0.46681279,1994.7,1994.4,0.541]
["bitfinex","ETHUSD",1771346668281,0.46681279,1994.6,1994.4,0.541]
["bitfinex","ETHUSD",1771346668610,1.25318355,1995.0,1994.4,0.541]
["bitfinex","ETHUSD",1771346668811,0.46678416,1994.9,1994.4,0.541]
["bitfinex","ETHUSD",1771346669000,0.46678416,1994.8,1994.2,1.25360242]
["bitfinex","ETHUSD",1771346669312,0.46678416,1994.7,1994.4,1.79446993]
["bitfinex","ETHUSD",1771346669605,0.46678416,1994.6,1994.4,0.541]
["bitfinex","ETHUSD",1771346669777,1.25326113,1994.8,1994.4,0.541]
["bitfinex","ETHUSD",1771346669977,0.46677876,1994.7,1994.4,1.79449029]
["bitfinex","ETHUSD",1771346670225,1.25307236,1995.1,1994.4,1.79449029]
["bitfinex","ETHUSD",1771346670380,5.01103114,1995.6,1994.4,1.79449029]
["bitfinex","ETHUSD",1771346670705,2.47802028,1995.5,1994.4,1.79449029]
["bitfinex","ETHUSD",1771346670895,2.47802028,1995.4,1994.5,0.542]
["bitfinex","ETHUSD",1771346671078,2.47802028,1995.3,1994.5,0.542]
["bitfinex","ETHUSD",1771346671281,5.24149497,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346671480,2.4796578,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346671678,2.4796578,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346671982,5.01103114,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346672211,2.47939845,1995.5,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346672381,2.47939845,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346672691,5.01103114,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346672886,5.01103114,1995.6,1994.6,2.10681398]
["bitfinex","ETHUSD",1771346672887,2.4805003,1995.5,1994.6,2.10681398]
["bitfinex","ETHUSD",1771346673086,0.0011,1995.9,1994.7,0.85342985]
["bitfinex","ETHUSD",1771346673318,0.0011,1995.9,1994.9,0.85342985]
["bitfinex","ETHUSD",1771346673489,0.0011,1995.9,1995.0,0.542]
["bitfinex","ETHUSD",1771346673676,0.0011,1995.9,1995.1,0.903]
["bitfinex","ETHUSD",1771346673881,0.0011,1995.9,1994.9,0.85342985]
["bitfinex","ETHUSD",1771346674106,0.0011,1995.9,1995.0,0.542]
["bitfinex","ETHUSD",1771346674107,2.4792841,1995.8,1995.0,0.542]
["bitfinex","ETHUSD",1771346674290,0.0011,1995.9,1995.0,0.542]
["bitfinex","ETHUSD",1771346674607,1.93191885,1995.8,1995.1,0.542]
["bitfinex","ETHUSD",1771346674801,0.23046383,1995.8,1995.1,0.542]
["bitfinex","ETHUSD",1771346675398,1.25269329,1995.7,1995.1,0.542]
["bitfinex","ETHUSD",1771346676780,1.25269329,1995.7,1994.9,1.2531944]
["bitfinex","ETHUSD",1771346676984,0.0011,1995.6,1995.0,0.542]
["bitfinex","ETHUSD",1771346679287,0.0011,1995.6,1995.0,0.541]
["bitfinex","ETHUSD",1771346681325,0.0011,1995.6,1994.9,1.25317266]
["bitfinex","ETHUSD",1771346681527,0.0011,1995.9,1995.0,2.29742985]
["bitfinex","ETHUSD",1771346681698,0.0011,1995.9,1995.1,0.85342985]
["bitfinex","ETHUSD",1771346682134,0.4675655,1995.8,1995.1,0.85342985]
["bitfinex","ETHUSD",1771346682335,0.0011,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346682830,0.46757105,1995.8,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346683128,0.0011,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346683423,0.0011,1995.9,1995.2,2.10643706]
["bitfinex","ETHUSD",1771346683813,0.46761306,1995.8,1995.2,2.10643706]
["bitfinex","ETHUSD",1771346684425,0.0011,1995.9,1995.2,2.10643706]
["bitfinex","ETHUSD",1771346684623,0.4676815,1995.8,1995.3,0.542]
["bitfinex","ETHUSD",1771346684940,0.46768199,1995.7,1995.0,1.2530838]
["bitfinex","ETHUSD",1771346685231,0.46768199,1995.6,1995.3,0.542]
["bitfinex","ETHUSD",1771346685414,0.0011,1995.9,1995.3,0.542]
["bitfinex","ETHUSD",1771346685939,0.0011,1995.9,1995.0,1.2530838]
["bitfinex","ETHUSD",1771346686434,0.0011,1995.9,1995.1,0.541]
["bitfinex","ETHUSD",1771346686947,0.0011,1995.9,1995.2,0.541]
["bitfinex","ETHUSD",1771346689450,1.25366776,1995.9,1995.2,0.541]
["bitfinex","ETHUSD",1771346689627,1.25366776,1995.9,1995.1,1.25306579]
["bitfinex","ETHUSD",1771346689822,1.25366776,1995.9,1995.1,1.79406579]
["bitfinex","ETHUSD",1771346690329,0.23046383,1995.8,1994.7,1.2533213]
["bitfinex","ETHUSD",1771346690864,0.23046383,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771346691455,0.23156383,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771346691648,1.25269329,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771346694130,1.25269329,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771346694538,1.25269329,1995.7,1994.1,5.46917467]
["bitfinex","ETHUSD",1771346694539,0.23046383,1995.5,1994.1,5.46917467]
["bitfinex","ETHUSD",1771346694739,0.23046383,1995.5,1994.5,0.54]
["bitfinex","ETHUSD",1771346694926,0.23046383,1995.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771346695125,18.160028,1995.4,1994.3,0.54]
["bitfinex","ETHUSD",1771346695326,0.23046383,1995.4,1994.2,1.70826146]
["bitfinex","ETHUSD",1771346695525,1.25269329,1995.7,1994.4,0.99462592]
["bitfinex","ETHUSD",1771346695526,1.48315712,1995.7,1994.4,0.99462592]
["bitfinex","ETHUSD",1771346695730,1.48315712,1995.7,1994.5,1.70807289]
["bitfinex","ETHUSD",1771346695952,1.48315712,1995.7,1994.6,0.45462592]
["bitfinex","ETHUSD",1771346696143,1.25269329,1995.7,1994.6,0.45462592]
["bitfinex","ETHUSD",1771346697678,0.0011,1995.8,1994.8,0.45462592]
["bitfinex","ETHUSD",1771346697824,0.0011,1995.8,1994.9,0.54]
["bitfinex","ETHUSD",1771346699421,0.23156383,1995.8,1994.9,0.54]
["bitfinex","ETHUSD",1771346699957,1.25269329,1995.7,1994.7,1.25325847]
["bitfinex","ETHUSD",1771346700132,1.25269329,1995.7,1995.0,0.54]
["bitfinex","ETHUSD",1771346700654,1.25377613,1995.8,1995.0,0.54]
["bitfinex","ETHUSD",1771346700950,1.25374944,1995.8,1995.1,0.45462592]
["bitfinex","ETHUSD",1771346701264,1.25374159,1995.8,1995.1,0.45462592]
["bitfinex","ETHUSD",1771346701470,1.25374159,1995.8,1995.2,0.54]
["bitfinex","ETHUSD",1771346701825,0.0011,1995.8,1995.2,0.54]
["bitfinex","ETHUSD",1771346702020,0.0011,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1771346702756,0.23156383,1995.8,1995.1,0.54]
["bitfinex","ETHUSD",1771346703137,6.75447632,1995.8,1994.9,0.54]
["bitfinex","ETHUSD",1771346703463,0.23046383,1995.7,1994.9,0.54]
["bitfinex","ETHUSD",1771346703663,0.0011,1995.8,1995.0,0.45462592]
["bitfinex","ETHUSD",1771346704279,0.0011,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771346704439,0.0011,1995.8,1995.0,1.70771372]
["bitfinex","ETHUSD",1771346704846,0.0011,1995.8,1995.0,1.2530878]
["bitfinex","ETHUSD",1771346705067,0.23156383,1995.8,1995.0,0.539]
["bitfinex","ETHUSD",1771346705280,0.0011,1995.7,1995.0,0.539]
["bitfinex","ETHUSD",1771346705433,0.23156383,1995.7,1994.6,0.001]
["bitfinex","ETHUSD",1771346705637,0.23046383,1995.4,1994.6,0.001]
["bitfinex","ETHUSD",1771346705933,6.75337632,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771346706136,0.23046383,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771346706346,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771346706946,1.48359666,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771346707441,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771346707882,5.01253132,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771346707883,1.25311169,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771346708174,1.25280454,1995.6,1994.5,0.45562592]
["bitfinex","ETHUSD",1771346708379,5.01199387,1995.7,1994.6,2.15638413]
["bitfinex","ETHUSD",1771346708532,5.01199387,1995.7,1994.7,0.539]
["bitfinex","ETHUSD",1771346709144,5.01199387,1995.7,1994.7,0.99362592]
["bitfinex","ETHUSD",1771346709661,1.25379329,1995.7,1994.6,1.25338413]
["bitfinex","ETHUSD",1771346709864,1.25379329,1995.7,1994.7,0.539]
["bitfinex","ETHUSD",1771346710361,0.0011,1995.7,1994.9,0.45462592]
["bitfinex","ETHUSD",1771346710740,0.0011,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1771346711067,0.0011,1995.7,1995.0,0.539]
["bitfinex","ETHUSD",1771346711271,0.0011,1995.7,1994.8,1.25325847]
["bitfinex","ETHUSD",1771346711475,0.0011,1995.7,1994.9,0.539]
["bitfinex","ETHUSD",1771346712269,0.23046383,1995.6,1994.8,0.539]
["bitfinex","ETHUSD",1771346712472,0.23046383,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1771346712772,0.23046383,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771346713152,0.23046383,1995.4,1994.5,1.25444601]
["bitfinex","ETHUSD",1771346713369,1.25281884,1995.5,1994.5,1.25444601]
["bitfinex","ETHUSD",1771346713775,1.25281884,1995.5,1994.5,0.001]
["bitfinex","ETHUSD",1771346713993,6.73082583,1995.0,1993.8,1.70845605]
["bitfinex","ETHUSD",1771346714142,0.23046383,1994.6,1993.3,1.25416281]
["bitfinex","ETHUSD",1771346714342,0.23046383,1994.6,1993.1,1.70890757]
["bitfinex","ETHUSD",1771346714343,1.25350982,1994.4,1993.1,1.70890757]
["bitfinex","ETHUSD",1771346714579,1.25350982,1994.4,1993.4,0.539]
["bitfinex","ETHUSD",1771346715254,1.25350982,1994.4,1993.5,0.538]
["bitfinex","ETHUSD",1771346716444,1.25350982,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771346716954,1.2533213,1994.7,1993.6,1.7173464]
["bitfinex","ETHUSD",1771346717259,1.2533213,1994.7,1993.7,0.538]
["bitfinex","ETHUSD",1771346717456,1.48378513,1994.7,1993.6,0.538]
["bitfinex","ETHUSD",1771346717975,1.2533213,1994.7,1993.6,0.538]
["bitfinex","ETHUSD",1771346718373,1.2533213,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1771346718571,0.23046383,1995.0,1993.7,1.7172835]
["bitfinex","ETHUSD",1771346718755,0.0011,1994.9,1993.8,0.46333356]
["bitfinex","ETHUSD",1771346719478,0.0011,1994.9,1993.9,1.441]
["bitfinex","ETHUSD",1771346719658,0.0011,1994.9,1994.0,1.441]
["bitfinex","ETHUSD",1771346719850,0.0011,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771346720051,0.23156383,1994.9,1993.8,1.441]
["bitfinex","ETHUSD",1771346720464,1.25325847,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1771346720679,1.25325847,1994.8,1993.8,2.69484124]
["bitfinex","ETHUSD",1771346720879,1.25325847,1994.8,1993.9,0.539]
["bitfinex","ETHUSD",1771346721252,2.0797223,1994.8,1993.8,0.539]
["bitfinex","ETHUSD",1771346721457,0.23046383,1994.6,1993.7,0.539]
["bitfinex","ETHUSD",1771346722381,1.25344697,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1771346722752,1.25344697,1994.5,1993.5,1.79202494]
["bitfinex","ETHUSD",1771346722960,0.23046383,1994.4,1993.3,2.15719665]
["bitfinex","ETHUSD",1771346723159,0.23046383,1994.4,1993.3,2.1572008]
["bitfinex","ETHUSD",1771346724388,1.48475947,1995.0,1993.5,1.7174093]
["bitfinex","ETHUSD",1771346724700,0.596,1994.7,1993.5,1.7174093]
["bitfinex","ETHUSD",1771346725002,0.596,1994.7,1993.6,0.538]
["bitfinex","ETHUSD",1771346725379,1.25429564,1994.9,1993.8,0.46333356]
["bitfinex","ETHUSD",1771346725687,0.0011,1994.9,1993.9,0.539]
["bitfinex","ETHUSD",1771346725856,0.0011,1994.9,1993.9,1.443]
["bitfinex","ETHUSD",1771346726494,0.0011,1994.9,1993.9,0.538]
["bitfinex","ETHUSD",1771346726789,0.597,1994.8,1993.9,0.538]
["bitfinex","ETHUSD",1771346728486,6.75447632,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771346728788,0.0011,1994.9,1993.8,0.46333356]
["bitfinex","ETHUSD",1771346728988,0.0011,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771346729178,0.0011,1994.9,1993.9,0.538]
["bitfinex","ETHUSD",1771346729381,6.52401249,1994.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771346729690,4.84899,1994.8,1994.0,0.538]
["bitfinex","ETHUSD",1771346729862,3.31899,1994.8,1994.0,0.538]
["bitfinex","ETHUSD",1771346730275,7.12001249,1994.9,1994.0,0.538]
["bitfinex","ETHUSD",1771346730558,1.2533213,1994.7,1994.0,0.538]
["bitfinex","ETHUSD",1771346730764,1.2533213,1994.7,1994.0,1.79175898]
["bitfinex","ETHUSD",1771346730998,1.2533213,1994.7,1994.0,1.25375125]
["bitfinex","ETHUSD",1771346731301,1.2533213,1994.7,1994.0,1.79175125]
["bitfinex","ETHUSD",1771346731597,1.2533213,1994.7,1994.0,0.538]
["bitfinex","ETHUSD",1771346731960,5.6103852,1994.9,1994.0,1.00133356]
["bitfinex","ETHUSD",1771346731961,0.0011,1994.9,1994.0,1.00133356]
["bitfinex","ETHUSD",1771346732393,0.0011,1994.9,1994.1,0.46333356]
["bitfinex","ETHUSD",1771346732596,0.0011,1995.0,1994.3,0.46333356]
["bitfinex","ETHUSD",1771346732903,0.0011,1994.8,1994.4,0.46333356]
["bitfinex","ETHUSD",1771346733105,0.0011,1994.8,1994.5,0.538]
["bitfinex","ETHUSD",1771346733595,0.0011,1994.8,1994.5,1.00133356]
["bitfinex","ETHUSD",1771346734195,0.0011,1995.0,1994.5,1.00133356]
["bitfinex","ETHUSD",1771346734395,0.0011,1995.0,1994.6,0.46333356]
["bitfinex","ETHUSD",1771346734604,0.0011,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771346735189,0.0011,1995.7,1994.8,0.46333356]
["bitfinex","ETHUSD",1771346736214,0.0011,1995.7,1995.0,0.46333356]
["bitfinex","ETHUSD",1771346736499,0.0011,1995.7,1995.2,0.46333356]
["bitfinex","ETHUSD",1771346736700,0.0011,1995.7,1995.3,1.25294441]
["bitfinex","ETHUSD",1771346737096,0.0011,1995.7,1995.1,0.538]
["bitfinex","ETHUSD",1771346737466,0.0011,1995.7,1995.0,0.539]
["bitfinex","ETHUSD",1771346737791,0.0011,1995.7,1995.1,0.46333356]
["bitfinex","ETHUSD",1771346737989,0.0011,1995.7,1995.2,0.539]
["bitfinex","ETHUSD",1771346738164,0.0011,1995.7,1995.2,1.442]
["bitfinex","ETHUSD",1771346738566,0.0011,1995.7,1995.2,1.25300721]
["bitfinex","ETHUSD",1771346738783,0.0011,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346738988,0.0011,1995.7,1995.0,0.538]
["bitfinex","ETHUSD",1771346739691,0.0011,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346739884,0.0011,1995.7,1995.0,0.538]
["bitfinex","ETHUSD",1771346740296,0.0011,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771346740591,0.0011,1995.7,1994.7,1.25327833]
["bitfinex","ETHUSD",1771346740793,0.0011,1995.7,1994.5,5.01372851]
["bitfinex","ETHUSD",1771346740994,0.23156383,1995.6,1994.8,0.538]
["bitfinex","ETHUSD",1771346741196,0.23156383,1995.6,1994.7,0.538]
["bitfinex","ETHUSD",1771346742190,0.0011,1995.7,1994.7,0.538]
["bitfinex","ETHUSD",1771346742792,0.0011,1995.7,1994.3,5.47743533]
["bitfinex","ETHUSD",1771346743095,0.0011,1995.7,1994.4,2.69450982]
["bitfinex","ETHUSD",1771346743096,0.23266383,1995.7,1994.4,2.69450982]
["bitfinex","ETHUSD",1771346743290,15.47728883,1995.6,1994.5,1.441]
["bitfinex","ETHUSD",1771346743596,0.23156383,1995.6,1994.5,1.441]
["bitfinex","ETHUSD",1771346744313,0.0011,1995.7,1994.5,1.441]
["bitfinex","ETHUSD",1771346745064,0.23156383,1995.5,1994.5,1.441]
["bitfinex","ETHUSD",1771346745696,0.23156383,1995.5,1994.5,0.538]
["bitfinex","ETHUSD",1771346745899,11.91303183,1995.4,1994.5,0.538]
["bitfinex","ETHUSD",1771346746087,0.23156383,1995.3,1994.5,0.538]
["bitfinex","ETHUSD",1771346746399,12.18857783,1995.2,1994.3,0.537]
["bitfinex","ETHUSD",1771346746626,0.23156383,1995.1,1993.8,0.001]
["bitfinex","ETHUSD",1771346746774,0.23056383,1994.9,1993.9,0.537]
["bitfinex","ETHUSD",1771346746975,1.25325847,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771346747287,0.23056383,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771346747504,0.23056383,1994.7,1993.8,0.001]
["bitfinex","ETHUSD",1771346748284,0.23056383,1994.5,1993.8,0.001]
["bitfinex","ETHUSD",1771346748601,6.75347632,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771346748772,0.23056383,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771346748974,1.25363554,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771346749361,1.25363554,1994.2,1993.2,0.5182]
["bitfinex","ETHUSD",1771346749601,0.23056383,1994.0,1992.8,0.537]
["bitfinex","ETHUSD",1771346750321,0.23056383,1993.9,1992.5,0.49010335]
["bitfinex","ETHUSD",1771346750479,6.768643,1993.7,1992.6,0.537]
["bitfinex","ETHUSD",1771346751174,0.23056383,1993.4,1992.1,5.55566854]
["bitfinex","ETHUSD",1771346751376,0.23056383,1993.4,1992.1,0.536]
["bitfinex","ETHUSD",1771346751377,11.52752483,1993.3,1992.1,0.536]
["bitfinex","ETHUSD",1771346751589,0.23056383,1993.3,1992.1,0.536]
["bitfinex","ETHUSD",1771346751770,0.23056383,1993.3,1992.0,1.25497952]
["bitfinex","ETHUSD",1771346751989,0.23056383,1993.3,1992.1,0.536]
["bitfinex","ETHUSD",1771346752515,0.23056383,1993.3,1992.0,2.15797952]
["bitfinex","ETHUSD",1771346752516,0.23056383,1993.3,1992.0,1.25497952]
["bitfinex","ETHUSD",1771346752720,0.23056383,1993.0,1991.7,2.27052233]
["bitfinex","ETHUSD",1771346753087,1.2544533,1992.9,1991.7,2.27052233]
["bitfinex","ETHUSD",1771346753292,1.4847654,1993.3,1991.9,0.47931322]
["bitfinex","ETHUSD",1771346754409,14.737984,1993.2,1991.9,0.47931322]
["bitfinex","ETHUSD",1771346754606,0.23056383,1993.0,1991.7,1.25520911]
["bitfinex","ETHUSD",1771346754808,0.23056383,1993.0,1991.8,0.537]
["bitfinex","ETHUSD",1771346755125,0.23056383,1993.0,1991.6,5.92508853]
["bitfinex","ETHUSD",1771346755126,1.2544533,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771346755311,0.23056383,1992.8,1991.7,0.537]
["bitfinex","ETHUSD",1771346755514,0.23056383,1992.7,1991.7,0.537]
["bitfinex","ETHUSD",1771346756129,1.2544533,1992.9,1991.7,0.537]
["bitfinex","ETHUSD",1771346756306,1.2544533,1992.9,1991.6,1.73458536]
["bitfinex","ETHUSD",1771346756495,5.01781323,1993.1,1991.6,1.73458536]
["bitfinex","ETHUSD",1771346756496,1.25432742,1993.1,1991.9,0.47931322]
["bitfinex","ETHUSD",1771346757190,5.01683746,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346757794,5.01683746,1993.3,1992.1,0.537]
["bitfinex","ETHUSD",1771346758203,5.01683746,1993.3,1992.1,1.01631322]
["bitfinex","ETHUSD",1771346758445,5.01667725,1993.4,1992.1,1.01631322]
["bitfinex","ETHUSD",1771346758604,5.732087,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346758806,5.732087,1993.3,1992.1,1.441]
["bitfinex","ETHUSD",1771346759132,4.454411,1993.3,1992.1,1.441]
["bitfinex","ETHUSD",1771346759511,1.25426449,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1771346759910,1.48482832,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346760221,1.25426449,1993.2,1992.0,0.47931322]
["bitfinex","ETHUSD",1771346760419,1.25413865,1993.4,1992.0,0.47931322]
["bitfinex","ETHUSD",1771346761462,5.61045125,1993.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1771346761463,5.01645125,1993.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1771346761626,7.31497041,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1771346761814,0.23056383,1993.3,1992.2,0.537]
["bitfinex","ETHUSD",1771346762545,1.25407574,1993.5,1992.3,0.47931322]
["bitfinex","ETHUSD",1771346762850,1.48463957,1993.5,1992.1,1.25495708]
["bitfinex","ETHUSD",1771346763045,26.01684541,1993.3,1992.2,0.537]
["bitfinex","ETHUSD",1771346763210,0.0011,1993.6,1992.3,0.47931322]
["bitfinex","ETHUSD",1771346763407,0.0011,1993.6,1993.0,1.73370358]
["bitfinex","ETHUSD",1771346763608,0.0011,1993.6,1993.1,0.537]
["bitfinex","ETHUSD",1771346764714,0.0011,1993.6,1993.0,1.73370358]
["bitfinex","ETHUSD",1771346765012,0.0011,1993.6,1993.1,0.537]
["bitfinex","ETHUSD",1771346765518,0.0011,1993.6,1993.0,1.25439036]
["bitfinex","ETHUSD",1771346765724,0.0011,1993.6,1992.9,1.25440304]
["bitfinex","ETHUSD",1771346765934,0.0011,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346765935,0.23056383,1993.5,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346766139,0.23056383,1993.3,1991.9,0.47931322]
["bitfinex","ETHUSD",1771346766340,0.23056383,1993.3,1992.0,2.69702008]
["bitfinex","ETHUSD",1771346766835,0.593,1993.3,1992.0,2.69702008]
["bitfinex","ETHUSD",1771346767033,0.23056383,1993.2,1992.0,2.69702008]
["bitfinex","ETHUSD",1771346767236,0.23056383,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346767739,1.48489125,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346767920,1.48489125,1993.1,1992.0,0.538]
["bitfinex","ETHUSD",1771346768648,7.08440658,1992.8,1991.9,0.538]
["bitfinex","ETHUSD",1771346768850,7.08440658,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1771346768851,0.23056383,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1771346769033,0.23056383,1992.8,1991.9,0.538]
["bitfinex","ETHUSD",1771346769513,1.48514304,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771346769918,0.23056383,1992.5,1991.2,1.25549261]
["bitfinex","ETHUSD",1771346770147,7.31497041,1992.3,1991.2,0.538]
["bitfinex","ETHUSD",1771346770362,7.90897041,1992.3,1991.2,0.538]
["bitfinex","ETHUSD",1771346771141,7.90897041,1992.3,1991.1,1.25553586]
["bitfinex","ETHUSD",1771346771321,0.23056383,1992.2,1991.1,1.25557424]
["bitfinex","ETHUSD",1771346771831,1.25495708,1992.1,1991.0,1.92625261]
["bitfinex","ETHUSD",1771346772139,7.31497041,1991.5,1990.1,1.79421828]
["bitfinex","ETHUSD",1771346772338,6.703258,1991.7,1990.2,1.01731322]
["bitfinex","ETHUSD",1771346772543,5.06351,1991.6,1990.2,1.92131322]
["bitfinex","ETHUSD",1771346772848,3.329072,1991.7,1990.3,1.92131322]
["bitfinex","ETHUSD",1771346773053,7.67840658,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771346773232,0.594,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771346773627,0.594,1991.8,1991.0,0.539]
["bitfinex","ETHUSD",1771346773872,1.25520911,1991.7,1991.0,0.539]
["bitfinex","ETHUSD",1771346774460,1.25520911,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771346774658,1.25520911,1991.7,1991.1,0.538]
["bitfinex","ETHUSD",1771346775103,1.25520911,1991.7,1990.6,0.47931322]
["bitfinex","ETHUSD",1771346775405,1.48577294,1991.7,1990.3,1.25604052]
["bitfinex","ETHUSD",1771346775554,1.48577294,1991.7,1989.4,0.48369441]
["bitfinex","ETHUSD",1771346775555,25.534293,1991.2,1989.4,0.48369441]
["bitfinex","ETHUSD",1771346775757,25.534293,1991.2,1989.5,0.48369441]
["bitfinex","ETHUSD",1771346775758,1.25577657,1990.8,1989.5,0.48369441]
["bitfinex","ETHUSD",1771346776489,1.48596204,1991.5,1989.9,0.48369441]
["bitfinex","ETHUSD",1771346776662,5.02163056,1991.4,1990.1,0.48369441]
["bitfinex","ETHUSD",1771346776858,4.03,1991.3,1990.1,0.48369441]
["bitfinex","ETHUSD",1771346777393,4.03,1991.3,1990.2,1.441]
["bitfinex","ETHUSD",1771346777871,1.25539821,1991.5,1990.4,0.48369441]
["bitfinex","ETHUSD",1771346778598,5.02134069,1991.9,1990.4,0.48369441]
["bitfinex","ETHUSD",1771346778599,2.314148,1991.8,1990.4,0.48369441]
["bitfinex","ETHUSD",1771346778817,0.23056383,1991.7,1990.0,1.73992717]
["bitfinex","ETHUSD",1771346779100,9.13555458,1991.8,1989.6,1.74022838]
["bitfinex","ETHUSD",1771346779101,14.923025,1991.2,1989.6,1.74022838]
["bitfinex","ETHUSD",1771346779309,7.31497041,1991.2,1990.1,0.537]
["bitfinex","ETHUSD",1771346779978,1.25558736,1991.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1771346780502,13.562933,1990.9,1989.8,0.537]
["bitfinex","ETHUSD",1771346780800,9.81130283,1990.9,1989.9,0.537]
["bitfinex","ETHUSD",1771346781000,0.23056383,1990.9,1989.2,0.48369441]
["bitfinex","ETHUSD",1771346781174,0.23056383,1990.9,1989.3,1.25668681]
["bitfinex","ETHUSD",1771346781374,0.23056383,1990.9,1989.4,1.441]
["bitfinex","ETHUSD",1771346781580,0.23056383,1990.9,1989.5,1.441]
["bitfinex","ETHUSD",1771346781786,1.25577657,1990.8,1989.5,1.441]
["bitfinex","ETHUSD",1771346781992,1.4863404,1990.8,1989.6,1.441]
["bitfinex","ETHUSD",1771346782816,30.51649341,1990.7,1989.2,1.74047236]
["bitfinex","ETHUSD",1771346783117,7.31497041,1990.7,1989.2,1.74047236]
["bitfinex","ETHUSD",1771346783415,7.08440658,1990.7,1989.3,1.441]
["bitfinex","ETHUSD",1771346783705,0.23056383,1990.6,1989.3,1.441]
["bitfinex","ETHUSD",1771346783904,1.25596583,1990.5,1989.2,1.74047236]
["bitfinex","ETHUSD",1771346784108,1.25596583,1990.5,1989.4,0.536]
["bitfinex","ETHUSD",1771346784883,1.25596583,1990.5,1989.5,1.441]
["bitfinex","ETHUSD",1771346785393,1.25596583,1990.5,1989.5,1.92469441]
["bitfinex","ETHUSD",1771346785588,1.25577657,1990.8,1989.7,0.001]
["bitfinex","ETHUSD",1771346785808,5.92669438,1991.4,1989.7,0.48469441]
["bitfinex","ETHUSD",1771346785809,1.25546125,1991.3,1989.7,0.48469441]
["bitfinex","ETHUSD",1771346786016,1.25546125,1991.3,1989.9,0.48369441]
["bitfinex","ETHUSD",1771346786017,0.0011,1990.9,1989.9,0.48369441]
["bitfinex","ETHUSD",1771346786204,1.25544557,1991.4,1990.0,0.48369441]
["bitfinex","ETHUSD",1771346786401,0.0011,1991.0,1990.1,1.441]
["bitfinex","ETHUSD",1771346786613,0.0011,1991.0,1990.2,0.48369441]
["bitfinex","ETHUSD",1771346787116,0.0011,1991.0,1990.3,1.441]
["bitfinex","ETHUSD",1771346787293,0.0011,1991.0,1990.2,0.48369441]
["bitfinex","ETHUSD",1771346787493,0.23276383,1991.0,1989.8,1.25640767]
["bitfinex","ETHUSD",1771346787698,0.23166383,1990.8,1989.9,0.536]
["bitfinex","ETHUSD",1771346787898,1.25583965,1990.7,1989.9,0.536]
["bitfinex","ETHUSD",1771346788488,1.25583965,1990.7,1989.8,0.905]
["bitfinex","ETHUSD",1771346788811,0.93006383,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1771346789010,0.82766383,1990.6,1989.5,0.001]
["bitfinex","ETHUSD",1771346789324,7.767006,1990.5,1989.6,0.536]
["bitfinex","ETHUSD",1771346789494,18.67866,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771346789691,0.23166383,1990.4,1989.7,0.00702681]
["bitfinex","ETHUSD",1771346790113,0.23166383,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771346790114,1.25609204,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771346790685,1.25609204,1990.3,1989.5,1.441]
["bitfinex","ETHUSD",1771346791335,5.02393181,1990.5,1989.5,1.441]
["bitfinex","ETHUSD",1771346791618,5.02374307,1990.6,1989.5,1.441]
["bitfinex","ETHUSD",1771346791805,1.25590274,1990.7,1989.6,0.48369441]
["bitfinex","ETHUSD",1771346792009,1.25596583,1990.5,1989.5,0.536]
["bitfinex","ETHUSD",1771346792390,1.25596583,1990.5,1989.5,0.001]
["bitfinex","ETHUSD",1771346792819,5.02285656,1990.9,1989.5,0.001]
["bitfinex","ETHUSD",1771346792820,1.25571349,1990.9,1989.5,0.48469441]
["bitfinex","ETHUSD",1771346792999,2.053966,1990.8,1989.6,1.441]
["bitfinex","ETHUSD",1771346793205,1.25571349,1990.9,1989.6,1.441]
["bitfinex","ETHUSD",1771346793405,1.25571349,1990.9,1989.6,1.92469441]
["bitfinex","ETHUSD",1771346794104,1.25583965,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771346794440,1.25583965,1990.7,1989.8,1.441]
["bitfinex","ETHUSD",1771346795499,1.25583965,1990.7,1989.7,1.74016523]
["bitfinex","ETHUSD",1771346795696,1.25583965,1990.7,1989.8,1.441]
["bitfinex","ETHUSD",1771346795934,1.25583965,1990.7,1989.7,1.74016523]
["bitfinex","ETHUSD",1771346796097,5.02335861,1990.9,1989.7,1.74016523]
["bitfinex","ETHUSD",1771346796098,5.02335861,1990.9,1989.9,1.79234234]
["bitfinex","ETHUSD",1771346796427,4.46324,1990.9,1989.9,1.25634234]
["bitfinex","ETHUSD",1771346796723,5.02445861,1991.0,1990.0,1.01969441]
["bitfinex","ETHUSD",1771346796724,0.0011,1991.0,1990.0,1.01969441]
["bitfinex","ETHUSD",1771346796944,0.0011,1991.0,1990.1,0.48369441]
["bitfinex","ETHUSD",1771346797627,0.0011,1991.0,1990.3,0.48369441]
["bitfinex","ETHUSD",1771346798218,0.0011,1991.0,1990.4,1.25602893]
["bitfinex","ETHUSD",1771346798621,0.23166383,1992.7,1990.6,0.58609441]
["bitfinex","ETHUSD",1771346798822,4.024276,1992.7,1990.9,0.48369441]
["bitfinex","ETHUSD",1771346799148,0.23166383,1992.4,1990.5,0.48369441]
["bitfinex","ETHUSD",1771346799308,2.90496,1992.3,1990.9,0.48369441]
["bitfinex","ETHUSD",1771346799639,3.241693,1992.3,1991.0,1.443]
["bitfinex","ETHUSD",1771346799798,0.23166383,1992.4,1991.1,0.538]
["bitfinex","ETHUSD",1771346800208,1.25483109,1992.3,1991.2,1.2555243]
["bitfinex","ETHUSD",1771346800526,1.25466756,1992.6,1991.3,0.48369441]
["bitfinex","ETHUSD",1771346801850,2.15962498,1992.7,1991.3,0.48369441]
["bitfinex","ETHUSD",1771346802148,1.2544533,1992.9,1991.5,0.48369441]
["bitfinex","ETHUSD",1771346802520,16.616458,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771346802725,10.184438,1992.8,1991.5,1.443]
["bitfinex","ETHUSD",1771346803045,6.01138,1992.8,1991.5,1.443]
["bitfinex","ETHUSD",1771346803218,1.48611713,1992.9,1991.5,1.443]
["bitfinex","ETHUSD",1771346804249,1.25457921,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771346805316,1.25426449,1993.2,1991.7,0.4532907]
["bitfinex","ETHUSD",1771346805539,1.25426449,1993.2,1991.8,0.4532907]
["bitfinex","ETHUSD",1771346806241,1.48683957,1993.6,1992.0,0.4532907]
["bitfinex","ETHUSD",1771346806447,6.827871,1993.4,1992.0,0.4532907]
["bitfinex","ETHUSD",1771346806621,6.827871,1993.4,1992.1,1.441]
["bitfinex","ETHUSD",1771346807030,0.598,1993.4,1992.2,0.4532907]
["bitfinex","ETHUSD",1771346807218,1.25514401,1993.6,1992.4,0.4532907]
["bitfinex","ETHUSD",1771346807412,1.25514401,1993.6,1992.5,0.4532907]
["bitfinex","ETHUSD",1771346807413,0.0011,1993.6,1992.5,0.4532907]
["bitfinex","ETHUSD",1771346807945,0.0011,1993.6,1992.6,0.4532907]
["bitfinex","ETHUSD",1771346808147,0.0011,1993.6,1992.9,0.4532907]
["bitfinex","ETHUSD",1771346808317,0.0011,1993.6,1993.0,2.69539036]
["bitfinex","ETHUSD",1771346808518,0.0011,1993.6,1993.0,3.14868106]
["bitfinex","ETHUSD",1771346808718,0.00729667,1993.8,1993.1,0.4532907]
["bitfinex","ETHUSD",1771346809124,0.00729667,1993.8,1993.2,1.442]
["bitfinex","ETHUSD",1771346809319,0.00729667,1993.8,1993.1,0.4532907]
["bitfinex","ETHUSD",1771346809742,1.26118681,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771346809929,1.26118681,1993.8,1993.1,1.443]
["bitfinex","ETHUSD",1771346809930,0.00729667,1993.8,1993.1,1.443]
["bitfinex","ETHUSD",1771346810333,0.00729667,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771346810525,1.26120679,1993.8,1992.6,1.70786991]
["bitfinex","ETHUSD",1771346810725,1.26120679,1993.8,1992.7,5.01831218]
["bitfinex","ETHUSD",1771346810944,1.26120679,1993.8,1992.8,0.538]
["bitfinex","ETHUSD",1771346811249,1.26120679,1993.8,1992.9,0.538]
["bitfinex","ETHUSD",1771346812251,1.26120679,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771346812443,1.26120679,1993.8,1992.9,0.538]
["bitfinex","ETHUSD",1771346812648,0.23276383,1993.7,1992.9,0.538]
["bitfinex","ETHUSD",1771346812954,0.23276383,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771346813255,0.23386383,1993.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771346813635,22.64921817,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771346813835,0.23276383,1993.5,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346814040,0.23276383,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346814241,18.7826157,1993.0,1991.5,5.02111503]
["bitfinex","ETHUSD",1771346814452,8.3322087,1993.0,1991.5,5.02111503]
["bitfinex","ETHUSD",1771346814759,1.25439036,1993.0,1991.6,0.49316791]
["bitfinex","ETHUSD",1771346815132,8.56497253,1993.0,1991.6,0.49316791]
["bitfinex","ETHUSD",1771346815452,0.23276383,1992.9,1991.5,5.02111503]
["bitfinex","ETHUSD",1771346815842,0.23276383,1992.9,1991.3,5.0216988]
["bitfinex","ETHUSD",1771346816040,1.25439036,1993.0,1991.4,0.49316791]
["bitfinex","ETHUSD",1771346816268,1.25451625,1992.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1771346816644,0.23276383,1992.7,1991.5,1.25533517]
["bitfinex","ETHUSD",1771346816842,0.23276383,1992.7,1991.1,5.51550956]
["bitfinex","ETHUSD",1771346817042,0.23276383,1992.7,1991.2,0.49316791]
["bitfinex","ETHUSD",1771346818035,1.25451625,1992.8,1991.2,0.49316791]
["bitfinex","ETHUSD",1771346818236,5.01757128,1993.0,1991.5,5.51425648]
["bitfinex","ETHUSD",1771346818477,14.71673883,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771346818762,5.01757128,1993.0,1991.2,5.02209096]
["bitfinex","ETHUSD",1771346818763,0.23276383,1992.8,1991.2,5.02209096]
["bitfinex","ETHUSD",1771346819135,0.23276383,1992.8,1991.2,5.51525887]
["bitfinex","ETHUSD",1771346819450,0.23276383,1992.8,1991.3,0.49316791]
["bitfinex","ETHUSD",1771346819764,0.23276383,1992.8,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346820335,5.01752604,1993.1,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346820662,1.25413865,1993.4,1991.9,0.50018671]
["bitfinex","ETHUSD",1771346821643,17.977363,1993.3,1991.9,0.50018671]
["bitfinex","ETHUSD",1771346821962,0.23276383,1993.3,1991.9,0.50018671]
["bitfinex","ETHUSD",1771346822136,0.23276383,1993.3,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346822332,0.23276383,1993.0,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346823057,17.40089383,1992.9,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346823238,9.622867,1992.8,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346823442,0.23276383,1992.9,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346823968,1.25432742,1993.1,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346824140,1.25432742,1993.1,1991.9,0.50018671]
["bitfinex","ETHUSD",1771346824336,5.24957706,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346824565,0.23276383,1993.1,1992.0,1.25502008]
["bitfinex","ETHUSD",1771346825242,0.23276383,1992.9,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346825440,11.385957,1992.7,1991.9,0.0070188]
["bitfinex","ETHUSD",1771346826171,6.66449863,1993.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1771346826172,0.23276383,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771346826466,1.25495708,1992.1,1990.8,5.02309767]
["bitfinex","ETHUSD",1771346826669,1.25495708,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771346826837,1.25495708,1992.1,1990.8,5.02309767]
["bitfinex","ETHUSD",1771346827033,1.25495708,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771346827237,1.25495708,1992.1,1990.8,5.02309767]
["bitfinex","ETHUSD",1771346828167,5.01882357,1992.5,1990.9,0.49316791]
["bitfinex","ETHUSD",1771346828543,1.25483109,1992.3,1991.0,1.74881833]
["bitfinex","ETHUSD",1771346828869,0.23176383,1992.2,1991.0,1.25565042]
["bitfinex","ETHUSD",1771346829072,0.23176383,1992.2,1990.9,1.25569977]
["bitfinex","ETHUSD",1771346829969,1.25483109,1992.3,1990.9,1.74886768]
["bitfinex","ETHUSD",1771346830169,1.25483109,1992.3,1991.1,0.49316791]
["bitfinex","ETHUSD",1771346830369,1.25480588,1992.4,1991.1,0.49316791]
["bitfinex","ETHUSD",1771346830540,6.66449863,1993.0,1991.1,0.49316791]
["bitfinex","ETHUSD",1771346830541,0.23176383,1993.3,1991.3,0.49316791]
["bitfinex","ETHUSD",1771346830752,5.01625178,1993.6,1991.9,0.49316791]
["bitfinex","ETHUSD",1771346830753,3.47934884,1993.6,1991.9,0.49316791]
["bitfinex","ETHUSD",1771346830954,2.193055,1993.5,1991.9,0.49316791]
["bitfinex","ETHUSD",1771346831155,1.25509305,1993.7,1992.1,0.49316791]
["bitfinex","ETHUSD",1771346831374,0.0011,1993.7,1992.5,0.49316791]
["bitfinex","ETHUSD",1771346831685,0.0011,1993.7,1992.7,0.49316791]
["bitfinex","ETHUSD",1771346832686,0.0011,1993.7,1992.8,1.25451625]
["bitfinex","ETHUSD",1771346833086,0.0011,1993.7,1992.9,0.49316791]
["bitfinex","ETHUSD",1771346833974,0.0011,1993.9,1993.0,0.49316791]
["bitfinex","ETHUSD",1771346834285,0.0011,1993.9,1992.8,1.25451625]
["bitfinex","ETHUSD",1771346834509,0.0011,1993.9,1992.7,1.25454566]
["bitfinex","ETHUSD",1771346834687,0.0011,1993.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771346834891,0.0011,1993.9,1992.4,0.46074491]
["bitfinex","ETHUSD",1771346835874,0.0011,1993.9,1993.0,0.46074491]
["bitfinex","ETHUSD",1771346836074,0.0011,1993.9,1992.6,0.56314491]
["bitfinex","ETHUSD",1771346836661,0.0011,1993.9,1993.0,0.46074491]
["bitfinex","ETHUSD",1771346836892,0.0011,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1771346837067,0.0011,1993.9,1992.7,5.01806503]
["bitfinex","ETHUSD",1771346837999,0.23396383,1993.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346838166,6.7682994,1993.8,1992.4,1.25476811]
["bitfinex","ETHUSD",1771346838569,1.25394994,1993.7,1992.3,5.01915893]
["bitfinex","ETHUSD",1771346838799,1.25394994,1993.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346838800,6.7682994,1993.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346838999,6.53543557,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346839167,12.902124,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346839360,10.573664,1993.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346839876,0.23286383,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346840078,5.1579,1993.2,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346840479,0.23286383,1993.3,1991.9,1.25508308]
["bitfinex","ETHUSD",1771346840688,1.25432742,1993.1,1991.8,5.0214272]
["bitfinex","ETHUSD",1771346840891,1.25432742,1993.1,1991.8,0.001]
["bitfinex","ETHUSD",1771346841201,0.23286383,1993.0,1991.8,0.001]
["bitfinex","ETHUSD",1771346842602,10.693117,1992.7,1991.8,0.001]
["bitfinex","ETHUSD",1771346842801,0.23286383,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771346843293,0.23286383,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771346843503,0.23286383,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771346843689,17.522201,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771346843893,0.23186383,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771346844289,3.642997,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1771346844497,0.23186383,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1771346844677,5.0185687,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1771346846184,5.25043253,1992.7,1991.5,0.001]
["bitfinex","ETHUSD",1771346846405,14.949078,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1771346846587,13.240078,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1771346846783,1.25483109,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771346847510,19.227143,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771346847708,0.23186383,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771346848081,0.23186383,1992.0,1990.9,1.25570011]
["bitfinex","ETHUSD",1771346848276,0.23186383,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1771346848481,6.66202408,1992.1,1990.3,5.48509984]
["bitfinex","ETHUSD",1771346848482,0.23186383,1991.8,1990.4,5.02389317]
["bitfinex","ETHUSD",1771346848878,7.820397,1991.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771346849120,6.973927,1991.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771346849611,1.48707294,1991.7,1990.1,0.46074491]
["bitfinex","ETHUSD",1771346850000,13.31178,1991.6,1990.1,0.46074491]
["bitfinex","ETHUSD",1771346850177,0.23186383,1991.6,1990.1,0.46074491]
["bitfinex","ETHUSD",1771346851705,1.25533517,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346852595,16.160313,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346852797,0.23186383,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346853205,1.25533517,1991.5,1990.2,1.71790007]
["bitfinex","ETHUSD",1771346853591,5.02134069,1991.6,1990.2,1.71790007]
["bitfinex","ETHUSD",1771346853806,15.967423,1991.4,1990.2,1.25715516]
["bitfinex","ETHUSD",1771346854011,0.23186383,1991.4,1990.2,1.25715516]
["bitfinex","ETHUSD",1771346854215,0.23186383,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771346854582,14.33367183,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771346854934,6.66202408,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771346854935,0.23186383,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771346855214,10.507999,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771346855423,6.66202408,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771346855719,1.2555243,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771346855919,4.464615,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771346856129,4.367615,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771346856510,4.59947883,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771346856698,3.4385,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771346856906,0.1024,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771346857295,2.8685,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771346857620,6.89388791,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771346857928,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771346858491,5.02231453,1991.2,1990.0,0.001]
["bitfinex","ETHUSD",1771346858694,1.25558736,1991.1,1990.0,0.001]
["bitfinex","ETHUSD",1771346858896,1.25533517,1991.5,1990.0,0.46174491]
["bitfinex","ETHUSD",1771346859299,5.299108,1991.9,1990.0,0.46174491]
["bitfinex","ETHUSD",1771346859714,1.25514609,1991.8,1990.1,1.25621828]
["bitfinex","ETHUSD",1771346860025,1.25514609,1991.8,1990.2,0.46074491]
["bitfinex","ETHUSD",1771346860533,3.62200611,1992.4,1990.6,7.12276899]
["bitfinex","ETHUSD",1771346860847,3.926997,1992.7,1990.9,0.46074491]
["bitfinex","ETHUSD",1771346861136,4.15886083,1992.7,1990.9,0.46074491]
["bitfinex","ETHUSD",1771346861333,4.447917,1992.5,1990.9,0.46074491]
["bitfinex","ETHUSD",1771346861549,0.23186383,1992.4,1990.9,0.46074491]
["bitfinex","ETHUSD",1771346861842,18.726916,1992.1,1990.5,1.71671074]
["bitfinex","ETHUSD",1771346862144,6.66202408,1991.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346862447,8.275703,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346862597,9.054603,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346863102,0.1024,1991.8,1990.2,1.71690007]
["bitfinex","ETHUSD",1771346863313,3.880783,1991.8,1990.3,0.46074491]
["bitfinex","ETHUSD",1771346863539,0.33426383,1992.0,1990.3,0.46074491]
["bitfinex","ETHUSD",1771346863699,4.482791,1991.9,1990.3,0.46074491]
["bitfinex","ETHUSD",1771346863900,1.25514609,1991.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771346864102,1.25514609,1991.8,1990.5,0.46074491]
["bitfinex","ETHUSD",1771346864617,2.359266,1991.7,1990.5,0.46074491]
["bitfinex","ETHUSD",1771346865011,5.02018273,1992.0,1990.5,0.46074491]
["bitfinex","ETHUSD",1771346865239,6.66202408,1992.1,1990.5,0.46074491]
["bitfinex","ETHUSD",1771346865413,17.324983,1992.0,1990.5,0.46074491]
["bitfinex","ETHUSD",1771346865731,14.587642,1991.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771346865932,1.25514609,1991.8,1990.4,0.45492193]
["bitfinex","ETHUSD",1771346866846,0.0011,1991.6,1990.4,0.45492193]
["bitfinex","ETHUSD",1771346868105,0.0011,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771346868712,0.0011,1991.6,1990.4,5.47878528]
["bitfinex","ETHUSD",1771346869019,11.004138,1991.5,1990.4,1.25598896]
["bitfinex","ETHUSD",1771346869218,15.536701,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346869758,8.816799,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346869911,0.0011,1991.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771346870107,1.25637214,1991.6,1990.1,5.48065025]
["bitfinex","ETHUSD",1771346870449,2.760856,1991.5,1990.1,0.45592193]
["bitfinex","ETHUSD",1771346870949,0.23186383,1991.4,1990.1,0.001]
["bitfinex","ETHUSD",1771346871251,12.993975,1991.3,1990.1,0.001]
["bitfinex","ETHUSD",1771346872351,1.48738813,1991.2,1990.1,0.001]
["bitfinex","ETHUSD",1771346872512,13.009245,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771346872709,0.23186383,1991.0,1990.1,0.001]
["bitfinex","ETHUSD",1771346872951,18.70600591,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771346873164,18.796553,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1771346873437,5.157423,1990.7,1989.9,0.001]
["bitfinex","ETHUSD",1771346874342,1.25590274,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1771346874919,14.413913,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771346875114,14.413913,1990.5,1989.3,1.25667447]
["bitfinex","ETHUSD",1771346875315,14.413913,1990.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1771346875517,16.72041,1990.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771346875949,13.799051,1990.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771346876157,1.25609204,1990.3,1989.0,1.71948495]
["bitfinex","ETHUSD",1771346876434,1.25609204,1990.3,1989.1,0.46257193]
["bitfinex","ETHUSD",1771346877456,15.938697,1990.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771346877657,0.23186383,1989.7,1988.1,0.46257193]
["bitfinex","ETHUSD",1771346877861,0.23186383,1989.7,1988.3,0.46257193]
["bitfinex","ETHUSD",1771346878058,0.1024,1989.9,1988.3,0.46257193]
["bitfinex","ETHUSD",1771346878232,1.25647082,1989.7,1988.4,1.71986422]
["bitfinex","ETHUSD",1771346878432,1.25647082,1989.7,1988.5,0.46257193]
["bitfinex","ETHUSD",1771346880059,1.25647082,1989.7,1988.4,1.25729229]
["bitfinex","ETHUSD",1771346880246,10.57181483,1989.7,1988.2,1.25741877]
["bitfinex","ETHUSD",1771346880447,0.23186383,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1771346880631,12.311684,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346880827,6.767957,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346881253,4.461766,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346881659,4.153566,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1771346881878,5.02539155,1989.9,1988.6,0.46357193]
["bitfinex","ETHUSD",1771346882078,6.855339,1990.0,1988.6,0.46357193]
["bitfinex","ETHUSD",1771346882367,25.308027,1989.8,1988.6,0.001]
["bitfinex","ETHUSD",1771346882574,27.13477911,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346882770,6.68513811,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346883135,9.352764,1989.6,1988.6,1.25815617]
["bitfinex","ETHUSD",1771346883344,1.25634453,1989.9,1988.6,1.7207281]
["bitfinex","ETHUSD",1771346883558,1.25634453,1989.9,1988.7,0.46257193]
["bitfinex","ETHUSD",1771346883776,6.68513811,1990.4,1988.7,0.46257193]
["bitfinex","ETHUSD",1771346883777,1.25615516,1990.3,1988.7,0.46257193]
["bitfinex","ETHUSD",1771346883939,3.282766,1990.2,1988.7,0.46257193]
["bitfinex","ETHUSD",1771346884139,1.25640767,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1771346884576,1.25640767,1989.8,1988.7,1.25705409]
["bitfinex","ETHUSD",1771346885070,1.25640767,1989.8,1988.7,1.71962602]
["bitfinex","ETHUSD",1771346885459,1.25640767,1989.8,1988.7,1.25705409]
["bitfinex","ETHUSD",1771346885664,1.25640767,1989.8,1988.8,0.46257193]
["bitfinex","ETHUSD",1771346886170,1.25621828,1990.1,1988.8,0.46257193]
["bitfinex","ETHUSD",1771346886347,1.25621828,1990.1,1989.0,0.46257193]
["bitfinex","ETHUSD",1771346887134,5.12654691,1990.4,1989.0,0.46257193]
["bitfinex","ETHUSD",1771346887135,2.59641,1990.3,1989.0,0.46257193]
["bitfinex","ETHUSD",1771346887343,7.10612554,1990.2,1989.0,0.46257193]
["bitfinex","ETHUSD",1771346887538,7.10612554,1990.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771346887974,7.10612554,1989.9,1988.7,5.02840137]
["bitfinex","ETHUSD",1771346888163,7.10612554,1989.9,1988.6,1.72067455]
["bitfinex","ETHUSD",1771346888164,7.10612554,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346888468,1.25659713,1989.5,1988.6,1.25815279]
["bitfinex","ETHUSD",1771346889278,1.25640767,1989.8,1988.6,1.25815279]
["bitfinex","ETHUSD",1771346889495,3.836224,1989.7,1988.6,0.001]
["bitfinex","ETHUSD",1771346889775,7.10612554,1989.6,1988.6,0.001]
["bitfinex","ETHUSD",1771346890501,7.10612554,1989.3,1988.5,0.001]
["bitfinex","ETHUSD",1771346890783,7.10612554,1989.3,1988.2,1.25740325]
["bitfinex","ETHUSD",1771346891188,7.10612554,1989.3,1988.1,1.2574218]
["bitfinex","ETHUSD",1771346891688,7.10612554,1988.7,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346892292,7.33798937,1989.0,1988.0,1.26455512]
["bitfinex","ETHUSD",1771346892587,1.25697621,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346893492,1.48884004,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346893694,7.33798937,1989.3,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346893896,1.25678664,1989.2,1988.0,0.46960481]
["bitfinex","ETHUSD",1771346894067,1.25678664,1989.2,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346894465,16.816958,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346894664,5.6179,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346894989,4.834,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346895394,4.558,1988.9,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346895575,1.25678664,1989.2,1988.3,0.001]
["bitfinex","ETHUSD",1771346895777,14.687336,1989.1,1988.3,0.001]
["bitfinex","ETHUSD",1771346896197,10.632688,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771346896377,1.25703942,1988.8,1988.0,0.00703288]
["bitfinex","ETHUSD",1771346896564,1.25703942,1988.8,1988.0,0.00803288]
["bitfinex","ETHUSD",1771346896971,1.25702498,1988.9,1988.0,0.00803288]
["bitfinex","ETHUSD",1771346897476,1.25702498,1988.9,1988.0,0.48072148]
["bitfinex","ETHUSD",1771346897679,1.25702498,1988.9,1988.0,0.00803288]
["bitfinex","ETHUSD",1771346898071,19.317962,1988.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1771346898283,2.499827,1988.6,1987.4,0.4726886]
["bitfinex","ETHUSD",1771346898497,1.25722906,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771346898969,1.25722906,1988.5,1987.3,1.2935417]
["bitfinex","ETHUSD",1771346898970,7.10612554,1988.4,1987.3,1.2935417]
["bitfinex","ETHUSD",1771346900298,1.25722906,1988.5,1987.3,1.7662303]
["bitfinex","ETHUSD",1771346900667,6.3162,1988.5,1987.3,1.7662303]
["bitfinex","ETHUSD",1771346900874,3.1427,1988.5,1987.3,1.7662303]
["bitfinex","ETHUSD",1771346901681,2.2897,1988.5,1987.3,1.7662303]
["bitfinex","ETHUSD",1771346901879,2.2897,1988.5,1987.4,0.4726886]
["bitfinex","ETHUSD",1771346902074,1.25703942,1988.8,1987.4,0.4726886]
["bitfinex","ETHUSD",1771346902400,1.25678664,1989.2,1987.5,13.24393]
["bitfinex","ETHUSD",1771346902584,1.25678664,1989.2,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346902784,1.25678664,1989.2,1987.8,0.4726886]
["bitfinex","ETHUSD",1771346903470,7.10612554,1989.0,1987.8,0.4726886]
["bitfinex","ETHUSD",1771346904098,0.23186383,1988.9,1987.7,1.25773507]
["bitfinex","ETHUSD",1771346904472,7.10612554,1988.7,1987.5,5.0313244]
["bitfinex","ETHUSD",1771346904692,1.25722906,1988.5,1987.5,5.0313244]
["bitfinex","ETHUSD",1771346905581,1.25722906,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771346905998,5.02822827,1988.8,1987.5,1.73055023]
["bitfinex","ETHUSD",1771346906313,5.02822827,1988.8,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346906512,7.10612554,1988.5,1987.3,1.29353969]
["bitfinex","ETHUSD",1771346906719,0.23186383,1988.1,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346906887,1.48934584,1988.1,1987.1,1.39073277]
["bitfinex","ETHUSD",1771346907212,1.25748201,1988.1,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346909304,1.25748201,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771346909501,1.25748201,1988.1,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346909707,1.25748201,1988.1,1987.4,0.001]
["bitfinex","ETHUSD",1771346910184,1.25748201,1988.1,1987.2,0.001]
["bitfinex","ETHUSD",1771346910580,1.25748201,1988.1,1987.2,0.4736886]
["bitfinex","ETHUSD",1771346910786,1.25820262,1988.7,1987.2,1.25901887]
["bitfinex","ETHUSD",1771346911108,1.25820262,1988.7,1987.3,0.4726886]
["bitfinex","ETHUSD",1771346912921,1.25820262,1988.7,1987.5,0.4726886]
["bitfinex","ETHUSD",1771346914713,0.0011,1988.7,1987.7,0.4726886]
["bitfinex","ETHUSD",1771346915691,0.0011,1988.7,1987.9,0.4726886]
["bitfinex","ETHUSD",1771346915926,5.02698167,1989.3,1987.9,0.4726886]
["bitfinex","ETHUSD",1771346916827,22.096684,1989.2,1987.9,0.4726886]
["bitfinex","ETHUSD",1771346917042,5.02698167,1989.3,1988.0,0.4726886]
["bitfinex","ETHUSD",1771346917388,0.23296383,1989.2,1987.8,1.25761986]
["bitfinex","ETHUSD",1771346917624,12.696218,1989.1,1987.8,1.25761986]
["bitfinex","ETHUSD",1771346917924,5.02698167,1989.3,1987.9,0.4726886]
["bitfinex","ETHUSD",1771346918601,5.02698167,1989.3,1988.1,0.4726886]
["bitfinex","ETHUSD",1771346918847,13.261352,1989.4,1988.1,0.4726886]
["bitfinex","ETHUSD",1771346918991,19.14578183,1989.0,1987.5,1.7305022]
["bitfinex","ETHUSD",1771346919197,16.373758,1988.8,1987.5,0.4726886]
["bitfinex","ETHUSD",1771346919397,5.309534,1988.8,1987.5,1.73054645]
["bitfinex","ETHUSD",1771346919646,0.23296383,1989.0,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346919841,2.29,1988.9,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346920495,0.1024,1989.3,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346920708,4.65937283,1989.3,1987.6,0.4726886]
["bitfinex","ETHUSD",1771346920915,3.580338,1989.0,1987.8,0.4726886]
["bitfinex","ETHUSD",1771346921123,3.788504,1989.0,1987.8,0.4726886]
["bitfinex","ETHUSD",1771346921522,2.046153,1989.0,1987.8,0.4726886]
["bitfinex","ETHUSD",1771346922842,1.25697621,1988.9,1987.5,5.03128054]
["bitfinex","ETHUSD",1771346923217,1.25697621,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1771346923940,1.25697621,1988.9,1987.9,0.4736886]
["bitfinex","ETHUSD",1771346924116,5.02754395,1989.1,1988.0,0.4726886]
["bitfinex","ETHUSD",1771346924310,1.25684983,1989.1,1988.0,0.4726886]
["bitfinex","ETHUSD",1771346924742,1.25684983,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346924933,18.542446,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346925129,17.262698,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346925333,11.972642,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346925724,11.710642,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1771346926337,2.662066,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346926635,5.02838227,1989.2,1987.9,0.001]
["bitfinex","ETHUSD",1771346926836,0.0011,1989.2,1988.1,1.7313843]
["bitfinex","ETHUSD",1771346927146,0.0011,1989.2,1988.2,0.47390229]
["bitfinex","ETHUSD",1771346927753,0.0011,1989.2,1988.3,0.47390229]
["bitfinex","ETHUSD",1771346928817,0.0011,1989.2,1988.5,0.47390229]
["bitfinex","ETHUSD",1771346929239,0.0011,1989.2,1988.4,1.25729229]
["bitfinex","ETHUSD",1771346929643,0.0011,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771346931656,0.0011,1989.2,1988.1,0.47390229]
["bitfinex","ETHUSD",1771346931865,0.0011,1989.2,1988.0,5.03017214]
["bitfinex","ETHUSD",1771346932038,0.0011,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771346932237,16.694486,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346932446,15.768011,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346933153,1.25691302,1989.0,1987.9,0.001]
["bitfinex","ETHUSD",1771346935454,5.02765208,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346936162,5.02765208,1989.1,1987.9,0.49931632]
["bitfinex","ETHUSD",1771346936764,5.02765208,1989.1,1987.9,0.001]
["bitfinex","ETHUSD",1771346937331,1.25697621,1988.9,1987.9,0.001]
["bitfinex","ETHUSD",1771346938084,15.41054883,1988.8,1987.9,0.001]
["bitfinex","ETHUSD",1771346938230,8.36310175,1988.9,1987.2,1.25800422]
["bitfinex","ETHUSD",1771346938231,22.726054,1988.5,1987.2,1.25800422]
["bitfinex","ETHUSD",1771346938426,22.726054,1988.5,1987.1,5.66329366]
["bitfinex","ETHUSD",1771346938427,20.005653,1988.5,1987.1,0.63095072]
["bitfinex","ETHUSD",1771346938658,12.60781683,1988.2,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346938852,0.23296383,1988.2,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346939046,0.23296383,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771346939433,11.52883006,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771346939749,1.25722906,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771346940070,2.547202,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771346940373,2.074252,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771346940545,0.23296383,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771346940742,0.23296383,1987.9,1987.1,0.1326344]
["bitfinex","ETHUSD",1771346940950,0.23296383,1987.7,1987.1,0.07002222]
["bitfinex","ETHUSD",1771346941145,16.34895,1987.6,1986.1,1.75701432]
["bitfinex","ETHUSD",1771346941350,16.34895,1987.6,1986.2,1.258659]
["bitfinex","ETHUSD",1771346941551,1.49082546,1987.5,1986.1,0.49831632]
["bitfinex","ETHUSD",1771346941739,1.25786163,1987.5,1986.1,1.75701414]
["bitfinex","ETHUSD",1771346941956,1.25786163,1987.5,1986.4,0.49831632]
["bitfinex","ETHUSD",1771346942662,1.25786163,1987.5,1986.6,0.50131632]
["bitfinex","ETHUSD",1771346942840,1.25754527,1988.0,1986.6,0.50131632]
["bitfinex","ETHUSD",1771346943047,3.413957,1987.9,1986.6,0.50131632]
["bitfinex","ETHUSD",1771346943342,1.25754527,1988.0,1986.6,0.50131632]
["bitfinex","ETHUSD",1771346943550,5.03018108,1988.2,1986.8,0.49831632]
["bitfinex","ETHUSD",1771346943851,5.03018108,1988.2,1987.2,0.49831632]
["bitfinex","ETHUSD",1771346944250,7.13419138,1988.7,1987.5,0.49831632]
["bitfinex","ETHUSD",1771346944580,1.25697621,1988.9,1987.7,6.57605374]
["bitfinex","ETHUSD",1771346944908,1.25801794,1989.0,1987.8,0.49831632]
["bitfinex","ETHUSD",1771346945283,0.0011,1989.0,1988.1,0.49831632]
["bitfinex","ETHUSD",1771346945445,0.0011,1989.1,1988.4,0.49831632]
["bitfinex","ETHUSD",1771346945644,5.02536707,1990.0,1988.7,0.49831632]
["bitfinex","ETHUSD",1771346946248,5.066097,1990.1,1988.6,6.57605374]
["bitfinex","ETHUSD",1771346946451,1.25615516,1990.2,1988.7,0.49831632]
["bitfinex","ETHUSD",1771346946870,2.04464653,1990.2,1988.7,0.49831632]
["bitfinex","ETHUSD",1771346948480,2.04464653,1990.2,1988.9,0.49831632]
["bitfinex","ETHUSD",1771346949161,2.04464653,1990.2,1989.0,0.49831632]
["bitfinex","ETHUSD",1771346949553,0.78849137,1990.2,1989.3,0.49831632]
["bitfinex","ETHUSD",1771346949876,1.25615986,1990.2,1989.3,0.49831632]
["bitfinex","ETHUSD",1771346950077,0.0011,1990.3,1989.5,7.07437006]
["bitfinex","ETHUSD",1771346950274,0.0011,1990.3,1989.6,1.75485029]
["bitfinex","ETHUSD",1771346950478,0.0011,1990.3,1989.7,0.49831632]
["bitfinex","ETHUSD",1771346950854,0.0011,1990.3,1988.9,5.02766481]
["bitfinex","ETHUSD",1771346950855,0.0011,1990.3,1989.3,1.75503979]
["bitfinex","ETHUSD",1771346951479,0.0011,1990.1,1989.3,1.75503979]
["bitfinex","ETHUSD",1771346952694,0.0011,1990.1,1988.9,8.33128308]
["bitfinex","ETHUSD",1771346952863,0.0011,1990.1,1989.0,5.02752622]
["bitfinex","ETHUSD",1771346953178,0.0011,1990.1,1989.0,1.25691302]
["bitfinex","ETHUSD",1771346953764,0.0011,1990.1,1988.9,1.25693851]
["bitfinex","ETHUSD",1771346954366,1.25731828,1990.1,1988.8,0.001]
["bitfinex","ETHUSD",1771346954573,15.463732,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1771346954950,1.25731828,1990.1,1988.8,0.001]
["bitfinex","ETHUSD",1771346955184,2.702104,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1771346955872,15.954554,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771346956080,0.23406383,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771346956304,1.25731828,1990.1,1988.8,0.001]
["bitfinex","ETHUSD",1771346956457,1.25731828,1990.1,1988.9,6.57605374]
["bitfinex","ETHUSD",1771346956651,1.25731828,1990.1,1988.9,0.47764377]
["bitfinex","ETHUSD",1771346958496,0.0011,1990.1,1988.9,0.47764377]
["bitfinex","ETHUSD",1771346958652,25.19811157,1990.0,1988.8,0.001]
["bitfinex","ETHUSD",1771346958852,14.222055,1989.9,1988.8,1.25803799]
["bitfinex","ETHUSD",1771346959059,0.23406383,1989.8,1988.8,0.001]
["bitfinex","ETHUSD",1771346959883,16.03028383,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771346960172,0.23406383,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771346960369,0.1024,1989.9,1988.8,1.2580391]
["bitfinex","ETHUSD",1771346960568,0.23406383,1988.9,1987.5,30.0]
["bitfinex","ETHUSD",1771346960779,6.81011757,1988.4,1986.8,1.73588525]
["bitfinex","ETHUSD",1771346960981,6.81011757,1988.4,1986.6,0.003]
["bitfinex","ETHUSD",1771346960982,18.62905574,1988.1,1986.6,0.003]
["bitfinex","ETHUSD",1771346961288,5.774319,1988.0,1986.6,0.003]
["bitfinex","ETHUSD",1771346961490,6.607854,1988.5,1986.9,7.05369751]
["bitfinex","ETHUSD",1771346961986,6.607854,1988.5,1986.9,0.47764377]
["bitfinex","ETHUSD",1771346962166,6.84191783,1988.5,1986.9,0.47764377]
["bitfinex","ETHUSD",1771346962362,3.754157,1988.3,1986.9,0.47764377]
["bitfinex","ETHUSD",1771346962577,1.25741877,1988.2,1986.9,0.47764377]
["bitfinex","ETHUSD",1771346963088,15.391668,1988.1,1986.6,0.003]
["bitfinex","ETHUSD",1771346963585,0.23406383,1988.1,1986.6,0.003]
["bitfinex","ETHUSD",1771346963959,1.25741877,1988.2,1986.6,0.003]
["bitfinex","ETHUSD",1771346963960,0.23406383,1987.9,1986.6,0.003]
["bitfinex","ETHUSD",1771346964609,14.76597762,1987.8,1986.6,0.003]
["bitfinex","ETHUSD",1771346964760,20.723808,1987.6,1986.6,0.003]
["bitfinex","ETHUSD",1771346964960,17.260882,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771346965157,0.23406383,1987.6,1986.6,0.003]
["bitfinex","ETHUSD",1771346965370,6.771423,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771346965772,5.263923,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771346966188,1.25767179,1987.8,1986.9,0.001]
["bitfinex","ETHUSD",1771346966569,1.25741877,1988.2,1986.9,0.001]
["bitfinex","ETHUSD",1771346966765,3.358418,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771346967893,4.481165,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771346968399,1.25741877,1988.2,1986.9,0.47864377]
["bitfinex","ETHUSD",1771346968602,5.02967508,1988.3,1986.9,1.73683218]
["bitfinex","ETHUSD",1771346968895,5.02967508,1988.3,1987.0,0.47764377]
["bitfinex","ETHUSD",1771346970096,18.080109,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771346970388,14.653733,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771346970591,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771346970764,5.602783,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771346970964,20.952121,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771346971195,20.952121,1987.6,1986.6,0.003]
["bitfinex","ETHUSD",1771346971196,9.415179,1987.6,1986.6,0.003]
["bitfinex","ETHUSD",1771346971411,1.25760853,1987.9,1986.6,1.26142291]
["bitfinex","ETHUSD",1771346971580,1.25760853,1987.9,1986.6,1.73906668]
["bitfinex","ETHUSD",1771346971990,1.25760853,1987.9,1986.7,0.47764377]
["bitfinex","ETHUSD",1771346972709,0.23406383,1988.4,1986.8,1.25830481]
["bitfinex","ETHUSD",1771346972893,3.197882,1988.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771346973206,3.197882,1988.3,1986.7,5.5110749]
["bitfinex","ETHUSD",1771346973207,10.707052,1988.2,1986.7,1.73600876]
["bitfinex","ETHUSD",1771346973370,4.542036,1988.2,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346973570,0.23406383,1988.3,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346973770,2.512726,1988.2,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346974204,0.23406383,1988.3,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346974407,3.980982,1988.2,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346974768,2.521676,1988.0,1986.8,1.73588977]
["bitfinex","ETHUSD",1771346975205,2.521676,1988.0,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346975377,1.25748201,1988.1,1986.8,1.73594614]
["bitfinex","ETHUSD",1771346975713,3.806782,1988.0,1986.8,1.73594614]
["bitfinex","ETHUSD",1771346976908,1.25760853,1987.9,1986.8,1.73594614]
["bitfinex","ETHUSD",1771346977110,1.25760853,1987.9,1986.8,0.47764377]
["bitfinex","ETHUSD",1771346977472,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771346978993,5.03043412,1988.1,1986.9,0.001]
["bitfinex","ETHUSD",1771346979168,2.015365,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771346979967,2.24942883,1988.0,1986.9,0.001]
["bitfinex","ETHUSD",1771346980180,8.06668,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771346980381,5.03043412,1988.1,1986.9,0.47864377]
["bitfinex","ETHUSD",1771346980581,3.365656,1988.0,1986.9,0.47864377]
["bitfinex","ETHUSD",1771346981192,1.25760853,1987.9,1986.9,0.47864377]
["bitfinex","ETHUSD",1771346981514,1.25760853,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771346981920,1.49167236,1987.9,1986.9,0.001]
["bitfinex","ETHUSD",1771346982600,0.23406383,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771346982805,13.371427,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771346983007,3.834317,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771346983210,1.25792492,1987.4,1986.9,0.001]
["bitfinex","ETHUSD",1771346984224,1.25792492,1987.4,1986.6,0.003]
["bitfinex","ETHUSD",1771346984526,8.06877024,1987.4,1986.6,0.003]
["bitfinex","ETHUSD",1771346985121,8.06877024,1987.4,1985.9,1.25884621]
["bitfinex","ETHUSD",1771346985418,6.81084532,1987.1,1985.4,1.72876426]
["bitfinex","ETHUSD",1771346985587,0.23406383,1987.1,1985.5,0.46957216]
["bitfinex","ETHUSD",1771346986029,0.23406383,1987.1,1985.7,0.46957216]
["bitfinex","ETHUSD",1771346986213,6.270994,1987.3,1985.7,0.46957216]
["bitfinex","ETHUSD",1771346986520,4.383989,1987.2,1985.7,0.46957216]
["bitfinex","ETHUSD",1771346986834,1.25792492,1987.4,1986.0,0.46957216]
["bitfinex","ETHUSD",1771346987139,1.25792492,1987.4,1986.3,0.46957216]
["bitfinex","ETHUSD",1771346987420,2.310109,1987.8,1986.6,0.46957216]
["bitfinex","ETHUSD",1771346987622,2.310109,1987.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771346988123,2.310109,1987.8,1986.3,1.25857493]
["bitfinex","ETHUSD",1771346988423,0.23406383,1987.8,1986.3,1.25857493]
["bitfinex","ETHUSD",1771346989131,0.23406383,1987.8,1986.4,0.46957216]
["bitfinex","ETHUSD",1771346989428,12.65138,1987.4,1986.0,1.72835964]
["bitfinex","ETHUSD",1771346989621,0.23406383,1987.5,1986.0,1.72835964]
["bitfinex","ETHUSD",1771346989932,2.466744,1987.4,1986.1,0.46957216]
["bitfinex","ETHUSD",1771346990721,0.23406383,1987.5,1986.1,0.46957216]
["bitfinex","ETHUSD",1771346990920,7.83451656,1987.7,1986.1,0.46957216]
["bitfinex","ETHUSD",1771346991121,3.44481,1987.6,1986.1,0.46957216]
["bitfinex","ETHUSD",1771346991312,1.25786163,1987.5,1986.2,1.72825708]
["bitfinex","ETHUSD",1771346992016,1.25786163,1987.5,1986.4,0.47057216]
["bitfinex","ETHUSD",1771346993326,5.03144654,1987.6,1986.4,1.72907331]
["bitfinex","ETHUSD",1771346993526,5.03144654,1987.6,1986.4,0.001]
["bitfinex","ETHUSD",1771346993706,2.566822,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771346993905,2.438922,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771346994116,2.139413,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771346994835,6.855845,1987.4,1986.4,0.001]
["bitfinex","ETHUSD",1771346995132,0.23406383,1987.3,1986.4,0.001]
["bitfinex","ETHUSD",1771346995335,1.25811484,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771346997005,1.25811484,1987.1,1986.4,0.46248252]
["bitfinex","ETHUSD",1771346997309,5.03097432,1987.7,1986.4,1.72099218]
["bitfinex","ETHUSD",1771346997522,2.700523,1987.6,1986.4,1.72099218]
["bitfinex","ETHUSD",1771346997722,5.03097432,1987.7,1986.4,1.72099218]
["bitfinex","ETHUSD",1771346997921,1.25877179,1987.8,1986.6,7.03826401]
["bitfinex","ETHUSD",1771346998104,1.25877179,1987.8,1986.7,0.46148252]
["bitfinex","ETHUSD",1771346998328,1.25877179,1987.8,1986.4,1.25950966]
["bitfinex","ETHUSD",1771346999107,1.25877179,1987.8,1986.5,0.46148252]
["bitfinex","ETHUSD",1771346999409,0.0011,1987.8,1986.9,7.03826401]
["bitfinex","ETHUSD",1771346999617,0.0011,1987.8,1987.0,0.46148252]
["bitfinex","ETHUSD",1771347000807,0.0011,1987.8,1986.7,0.46148252]
["bitfinex","ETHUSD",1771347001251,0.0011,1987.8,1987.0,0.46148252]
["bitfinex","ETHUSD",1771347001554,5.02967508,1988.4,1987.0,0.46148252]
["bitfinex","ETHUSD",1771347001555,5.02967508,1988.4,1987.3,0.46148252]
["bitfinex","ETHUSD",1771347002039,5.02898948,1988.5,1987.6,0.46148252]
["bitfinex","ETHUSD",1771347002556,5.02898948,1988.5,1987.2,7.57852941]
["bitfinex","ETHUSD",1771347003111,0.0011,1988.7,1988.1,7.11704689]
["bitfinex","ETHUSD",1771347003455,0.0011,1988.7,1987.9,0.46148252]
["bitfinex","ETHUSD",1771347004020,0.0011,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771347004216,0.0011,1988.7,1987.3,1.25794665]
["bitfinex","ETHUSD",1771347004416,6.535236,1988.6,1987.1,0.46148252]
["bitfinex","ETHUSD",1771347004620,16.279161,1988.2,1986.7,1.71985066]
["bitfinex","ETHUSD",1771347004820,0.23516383,1988.3,1986.7,1.71985066]
["bitfinex","ETHUSD",1771347005148,0.23516383,1988.2,1986.7,1.71985066]
["bitfinex","ETHUSD",1771347005454,1.25760853,1987.9,1986.9,7.57852941]
["bitfinex","ETHUSD",1771347005749,1.25741877,1988.2,1986.9,0.46148252]
["bitfinex","ETHUSD",1771347006052,1.25741877,1988.2,1986.9,7.57852941]
["bitfinex","ETHUSD",1771347006243,1.25741877,1988.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771347006955,9.860038,1988.1,1986.7,1.25836814]
["bitfinex","ETHUSD",1771347007270,1.25741877,1988.2,1986.9,7.11704689]
["bitfinex","ETHUSD",1771347007418,5.02965523,1988.5,1987.0,1.71966067]
["bitfinex","ETHUSD",1771347007614,2.104066,1988.4,1987.1,0.46148252]
["bitfinex","ETHUSD",1771347008032,0.0011,1988.6,1987.3,0.46148252]
["bitfinex","ETHUSD",1771347008366,1.25826714,1988.6,1987.5,0.46148252]
["bitfinex","ETHUSD",1771347008718,5.02976338,1988.7,1987.9,0.46148252]
["bitfinex","ETHUSD",1771347008719,1.2582103,1988.7,1987.9,0.46148252]
["bitfinex","ETHUSD",1771347009149,1.25822632,1988.7,1987.9,0.46148252]
["bitfinex","ETHUSD",1771347009353,0.0011,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771347009652,0.0011,1988.7,1987.9,1.71904066]
["bitfinex","ETHUSD",1771347010248,1.25809868,1988.9,1988.0,0.46148252]
["bitfinex","ETHUSD",1771347010555,0.0011,1988.9,1988.0,0.46148252]
["bitfinex","ETHUSD",1771347010769,1.25677828,1989.3,1988.3,7.57852941]
["bitfinex","ETHUSD",1771347011067,1.25677828,1989.3,1988.3,0.46148252]
["bitfinex","ETHUSD",1771347011269,1.25647082,1989.8,1988.3,7.57852941]
["bitfinex","ETHUSD",1771347011437,12.39061683,1989.8,1988.3,1.25730702]
["bitfinex","ETHUSD",1771347011633,10.10556983,1989.7,1988.0,7.57852941]
["bitfinex","ETHUSD",1771347011946,16.067664,1989.2,1987.8,5.03060488]
["bitfinex","ETHUSD",1771347012132,17.619584,1989.3,1987.8,5.03060488]
["bitfinex","ETHUSD",1771347012334,10.523125,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347012534,9.030802,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347012848,8.774734,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347013463,4.868605,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347013635,4.212605,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347014162,0.23516383,1988.5,1986.6,1.71991401]
["bitfinex","ETHUSD",1771347014349,6.166368,1988.2,1986.6,8.8369609]
["bitfinex","ETHUSD",1771347014533,4.069574,1988.2,1986.6,8.8369609]
["bitfinex","ETHUSD",1771347014729,2.195085,1988.2,1986.7,0.48606105]
["bitfinex","ETHUSD",1771347014933,0.23516383,1988.7,1987.0,0.48606105]
["bitfinex","ETHUSD",1771347015131,0.23516383,1988.7,1987.2,7.11704689]
["bitfinex","ETHUSD",1771347015334,3.575989,1988.6,1987.2,7.60310794]
["bitfinex","ETHUSD",1771347015633,1.25722906,1988.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771347015835,1.49239289,1988.5,1987.0,1.25811484]
["bitfinex","ETHUSD",1771347016035,14.596966,1988.4,1987.0,1.25811484]
["bitfinex","ETHUSD",1771347016229,14.596966,1988.4,1986.9,5.51877368]
["bitfinex","ETHUSD",1771347016230,14.596966,1988.4,1986.9,0.48606105]
["bitfinex","ETHUSD",1771347016462,12.15452,1988.3,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347016662,4.537706,1988.3,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347016854,6.826795,1988.3,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347017055,6.320795,1988.3,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347017466,4.770986,1988.3,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347017781,1.25741877,1988.2,1986.9,1.74425187]
["bitfinex","ETHUSD",1771347017934,1.25741877,1988.2,1987.0,7.11704689]
["bitfinex","ETHUSD",1771347018139,1.25741877,1988.2,1987.0,7.60310794]
["bitfinex","ETHUSD",1771347018950,1.25739383,1988.3,1987.1,0.48606105]
["bitfinex","ETHUSD",1771347019357,5.02904328,1988.5,1987.3,7.60310794]
["bitfinex","ETHUSD",1771347019558,5.02904328,1988.5,1987.4,0.48606105]
["bitfinex","ETHUSD",1771347019786,4.065038,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771347019975,0.23516383,1988.7,1987.1,5.03241537]
["bitfinex","ETHUSD",1771347020158,21.011202,1988.5,1987.1,5.03341537]
["bitfinex","ETHUSD",1771347020363,0.23516383,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771347020669,7.11704689,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1771347020878,7.949179,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771347021052,14.335211,1988.1,1987.1,0.001]
["bitfinex","ETHUSD",1771347021256,13.834244,1988.0,1987.1,0.001]
["bitfinex","ETHUSD",1771347021447,13.628475,1987.9,1987.1,0.001]
["bitfinex","ETHUSD",1771347021651,0.23516383,1988.4,1987.1,0.001]
["bitfinex","ETHUSD",1771347021847,1.25735552,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1771347022048,6.183978,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771347022254,2.000978,1988.2,1987.1,0.001]
["bitfinex","ETHUSD",1771347022453,1.25735552,1988.3,1987.1,0.001]
["bitfinex","ETHUSD",1771347023149,1.25735552,1988.3,1987.1,0.48706105]
["bitfinex","ETHUSD",1771347023880,1.25837754,1988.5,1987.3,7.60310794]
["bitfinex","ETHUSD",1771347024550,1.25837754,1988.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771347025784,0.0011,1988.5,1987.1,5.51926716]
["bitfinex","ETHUSD",1771347026082,5.26518009,1988.8,1988.1,0.48606105]
["bitfinex","ETHUSD",1771347026083,0.0011,1988.8,1988.1,0.48606105]
["bitfinex","ETHUSD",1771347026978,1.25679986,1989.2,1988.3,7.11704689]
["bitfinex","ETHUSD",1771347027183,1.25679986,1989.2,1987.8,0.48606105]
["bitfinex","ETHUSD",1771347027983,5.02689592,1989.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347028483,5.02714659,1989.5,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347028663,5.02714659,1989.5,1988.0,0.48606105]
["bitfinex","ETHUSD",1771347030190,5.02714659,1989.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771347030687,5.02714659,1989.5,1987.6,6.68744146]
["bitfinex","ETHUSD",1771347030688,0.23626383,1989.3,1987.7,5.03091456]
["bitfinex","ETHUSD",1771347030878,0.23626383,1989.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771347032087,0.23626383,1988.7,1987.2,1.25801213]
["bitfinex","ETHUSD",1771347032269,1.49342967,1988.6,1987.1,0.001]
["bitfinex","ETHUSD",1771347032467,2.4587,1988.5,1987.1,0.001]
["bitfinex","ETHUSD",1771347032991,1.49342967,1988.6,1987.1,0.001]
["bitfinex","ETHUSD",1771347033367,1.49342967,1988.6,1987.1,0.48706105]
["bitfinex","ETHUSD",1771347033571,1.25716584,1988.6,1987.3,0.48606105]
["bitfinex","ETHUSD",1771347034277,1.25697621,1988.9,1987.5,0.48606105]
["bitfinex","ETHUSD",1771347035703,1.25697621,1988.9,1987.7,0.48606105]
["bitfinex","ETHUSD",1771347036194,5.02694173,1989.3,1987.8,1.74373284]
["bitfinex","ETHUSD",1771347038196,1.4940873,1989.4,1988.4,6.68744146]
["bitfinex","ETHUSD",1771347038197,1.25779597,1989.4,1988.4,6.68744146]
["bitfinex","ETHUSD",1771347038500,5.02527192,1990.0,1988.3,0.48606105]
["bitfinex","ETHUSD",1771347038501,1.25736033,1990.1,1989.1,6.68744146]
["bitfinex","ETHUSD",1771347038677,1.49362416,1990.1,1988.5,0.48606105]
["bitfinex","ETHUSD",1771347039278,1.49362416,1990.1,1988.2,3.67691036]
["bitfinex","ETHUSD",1771347039279,10.038268,1989.7,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347039494,11.63124383,1989.5,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347039671,2.6584253,1989.4,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347039873,0.23626383,1989.5,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347040072,2.65778263,1989.4,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347040415,1.25666029,1989.4,1988.1,1.74354306]
["bitfinex","ETHUSD",1771347041873,1.49292412,1989.4,1988.1,1.25748201]
["bitfinex","ETHUSD",1771347042072,0.23626383,1989.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1771347042388,1.25678664,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347042788,0.23626383,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347042995,0.23626383,1989.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771347043194,0.23626383,1988.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771347044371,1.25691302,1989.0,1987.5,1.74547637]
["bitfinex","ETHUSD",1771347044570,1.49317685,1989.0,1987.5,1.74547637]
["bitfinex","ETHUSD",1771347046172,1.25691302,1989.0,1987.7,0.48761474]
["bitfinex","ETHUSD",1771347046373,5.02691774,1989.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347046587,5.02691774,1989.3,1987.9,0.48761474]
["bitfinex","ETHUSD",1771347046991,0.23626383,1989.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347047886,0.23626383,1989.2,1987.8,8.85744645]
["bitfinex","ETHUSD",1771347048410,0.23736383,1989.2,1987.8,8.85744645]
["bitfinex","ETHUSD",1771347048701,1.25684983,1989.1,1987.8,8.85744645]
["bitfinex","ETHUSD",1771347049010,1.49311366,1989.1,1987.8,8.36983171]
["bitfinex","ETHUSD",1771347049383,0.23626383,1989.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347049589,0.23626383,1988.9,1987.7,1.25767337]
["bitfinex","ETHUSD",1771347050712,1.49330325,1988.8,1987.6,1.25879834]
["bitfinex","ETHUSD",1771347052509,1.25703942,1988.8,1987.7,0.45886569]
["bitfinex","ETHUSD",1771347052805,0.23736383,1989.2,1988.3,0.45886569]
["bitfinex","ETHUSD",1771347052806,0.0011,1989.2,1988.3,0.45886569]
["bitfinex","ETHUSD",1771347053005,0.0011,1989.2,1988.3,2.85830483]
["bitfinex","ETHUSD",1771347053221,0.0011,1989.2,1988.3,0.45886569]
["bitfinex","ETHUSD",1771347053377,0.0011,1989.2,1988.4,7.11215992]
["bitfinex","ETHUSD",1771347053932,1.25788882,1989.2,1988.0,2.39943914]
["bitfinex","ETHUSD",1771347054221,1.25788882,1989.2,1987.9,2.85830483]
["bitfinex","ETHUSD",1771347054577,1.25788882,1989.2,1987.9,0.45886569]
["bitfinex","ETHUSD",1771347054783,0.0011,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771347057523,0.23736383,1989.2,1988.0,1.25754527]
["bitfinex","ETHUSD",1771347058722,1.25684983,1989.1,1987.9,5.03018108]
["bitfinex","ETHUSD",1771347060129,0.23626383,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1771347060332,3.29352,1988.8,1987.7,1.25771102]
["bitfinex","ETHUSD",1771347060530,3.457378,1988.8,1987.7,1.25771102]
["bitfinex","ETHUSD",1771347060728,3.457378,1988.8,1987.6,5.03194028]
["bitfinex","ETHUSD",1771347060729,1.25710262,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771347060920,0.23626383,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771347061295,1.25710262,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771347063013,1.25710262,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1771347063201,1.49336645,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1771347063401,0.23626383,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1771347063907,0.23626383,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771347064109,6.84556,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771347064307,0.23626383,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771347065231,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771347065598,1.49361935,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771347066027,1.49361935,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771347066028,0.23526383,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771347066221,0.23526383,1987.8,1987.0,0.001]
["bitfinex","ETHUSD",1771347066422,0.23526383,1987.8,1987.1,0.002]
["bitfinex","ETHUSD",1771347066626,0.23526383,1987.8,1987.1,0.001]
["bitfinex","ETHUSD",1771347067133,0.23526383,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771347067306,0.23526383,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771347067834,0.23526383,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771347068033,0.23526383,1987.3,1986.4,0.003]
["bitfinex","ETHUSD",1771347068034,14.785011,1987.2,1986.4,0.003]
["bitfinex","ETHUSD",1771347068238,2.422882,1987.2,1986.5,0.003]
["bitfinex","ETHUSD",1771347068603,0.23526383,1987.3,1986.5,0.003]
["bitfinex","ETHUSD",1771347068830,8.872482,1987.2,1986.5,0.003]
["bitfinex","ETHUSD",1771347069039,5.588431,1987.2,1986.5,0.003]
["bitfinex","ETHUSD",1771347069231,1.25811484,1987.1,1986.5,0.003]
["bitfinex","ETHUSD",1771347069635,1.25811484,1987.1,1986.4,0.003]
["bitfinex","ETHUSD",1771347069805,1.25811484,1987.1,1985.9,0.003]
["bitfinex","ETHUSD",1771347069806,0.23526383,1986.7,1985.9,0.003]
["bitfinex","ETHUSD",1771347070003,0.23526383,1986.6,1985.9,0.006]
["bitfinex","ETHUSD",1771347070217,0.23526383,1987.0,1985.9,0.006]
["bitfinex","ETHUSD",1771347070437,2.216156,1986.9,1985.9,0.006]
["bitfinex","ETHUSD",1771347070636,7.08073083,1986.9,1985.9,0.006]
["bitfinex","ETHUSD",1771347070839,0.23526383,1986.8,1985.9,0.006]
["bitfinex","ETHUSD",1771347071013,6.90384,1986.7,1985.9,0.006]
["bitfinex","ETHUSD",1771347071214,1.25843149,1986.6,1985.9,0.006]
["bitfinex","ETHUSD",1771347072040,13.046278,1986.5,1985.1,1.25938239]
["bitfinex","ETHUSD",1771347072226,1.25843149,1986.6,1985.1,1.71824808]
["bitfinex","ETHUSD",1771347072428,1.25843149,1986.6,1985.2,0.45886569]
["bitfinex","ETHUSD",1771347072745,1.25841261,1986.7,1985.2,0.45886569]
["bitfinex","ETHUSD",1771347073045,0.23526383,1986.8,1985.2,0.45886569]
["bitfinex","ETHUSD",1771347073346,1.49375867,1986.5,1985.3,1.25925552]
["bitfinex","ETHUSD",1771347074228,1.25849484,1986.5,1985.3,1.71812121]
["bitfinex","ETHUSD",1771347074416,4.76989183,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771347074740,4.5289,1986.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1771347074909,0.23526383,1986.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771347075106,0.23526383,1986.7,1985.3,1.73684049]
["bitfinex","ETHUSD",1771347075310,1.25817815,1987.0,1985.6,0.47758497]
["bitfinex","ETHUSD",1771347075558,5.26710097,1987.4,1985.8,0.47758497]
["bitfinex","ETHUSD",1771347075844,2.67078883,1987.3,1985.8,0.47758497]
["bitfinex","ETHUSD",1771347076024,16.51427283,1987.1,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347076204,10.92331483,1986.9,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347076409,15.199506,1986.8,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347076609,14.398179,1986.8,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347077346,1.25836814,1986.7,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347077639,5.03269017,1987.1,1985.6,0.47758497]
["bitfinex","ETHUSD",1771347077640,1.36051484,1987.1,1985.6,0.47758497]
["bitfinex","ETHUSD",1771347077821,0.23526383,1987.0,1985.6,0.47758497]
["bitfinex","ETHUSD",1771347078434,10.588742,1986.7,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347078858,0.23526383,1986.8,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347079018,4.02,1986.7,1985.5,1.26212868]
["bitfinex","ETHUSD",1771347079223,1.25843149,1986.6,1985.5,0.003]
["bitfinex","ETHUSD",1771347079934,8.504771,1986.5,1985.5,0.003]
["bitfinex","ETHUSD",1771347080133,4.8689,1986.5,1985.5,0.003]
["bitfinex","ETHUSD",1771347080340,1.49369532,1986.6,1985.5,0.003]
["bitfinex","ETHUSD",1771347081020,0.23526383,1986.5,1985.5,0.003]
["bitfinex","ETHUSD",1771347081246,1.25855819,1986.4,1985.5,0.003]
["bitfinex","ETHUSD",1771347081949,0.23526383,1986.2,1985.5,0.003]
["bitfinex","ETHUSD",1771347082259,7.84235198,1986.4,1985.5,0.003]
["bitfinex","ETHUSD",1771347082260,1.25855819,1986.4,1985.5,0.003]
["bitfinex","ETHUSD",1771347082622,1.25854373,1986.5,1985.5,0.003]
["bitfinex","ETHUSD",1771347082956,1.25824148,1986.9,1985.5,0.003]
["bitfinex","ETHUSD",1771347083254,1.25824148,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1771347083255,1.49350531,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1771347083424,10.323386,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771347083623,1.25805152,1987.2,1985.7,0.47758497]
["bitfinex","ETHUSD",1771347084260,1.25805152,1987.2,1985.9,6.58379379]
["bitfinex","ETHUSD",1771347084444,0.23526383,1986.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1771347084654,0.23526383,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771347084961,6.58379379,1986.7,1985.5,0.003]
["bitfinex","ETHUSD",1771347085167,0.23526383,1986.7,1985.5,0.003]
["bitfinex","ETHUSD",1771347085363,1.25855819,1986.4,1985.5,0.003]
["bitfinex","ETHUSD",1771347086226,0.23526383,1986.3,1985.5,0.003]
["bitfinex","ETHUSD",1771347087661,1.25868492,1986.2,1985.5,0.003]
["bitfinex","ETHUSD",1771347088156,0.23526383,1986.0,1985.4,0.001]
["bitfinex","ETHUSD",1771347088728,1.25868492,1986.2,1985.4,0.001]
["bitfinex","ETHUSD",1771347089355,5.033974,1986.6,1985.5,0.47758497]
["bitfinex","ETHUSD",1771347089548,5.033974,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1771347089850,10.876208,1986.6,1985.4,0.001]
["bitfinex","ETHUSD",1771347090055,1.25817815,1987.0,1985.6,0.47858497]
["bitfinex","ETHUSD",1771347090226,0.0011,1986.3,1985.6,0.47858497]
["bitfinex","ETHUSD",1771347090652,0.0011,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771347091026,0.0011,1986.3,1985.6,0.47858497]
["bitfinex","ETHUSD",1771347091227,0.0011,1986.3,1985.7,0.47758497]
["bitfinex","ETHUSD",1771347091451,1.25798822,1987.3,1985.9,7.06137876]
["bitfinex","ETHUSD",1771347091732,2.66746,1987.2,1985.9,0.47758497]
["bitfinex","ETHUSD",1771347091927,5.26810012,1987.4,1985.9,0.47758497]
["bitfinex","ETHUSD",1771347091928,0.0011,1987.4,1986.1,0.47758497]
["bitfinex","ETHUSD",1771347092256,1.25906661,1987.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771347092558,1.25906661,1987.4,1986.0,1.73639665]
["bitfinex","ETHUSD",1771347093053,1.25906661,1987.4,1986.1,0.47758497]
["bitfinex","ETHUSD",1771347093542,7.451628,1987.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771347093744,5.198424,1987.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771347093940,1.25805152,1987.2,1985.8,5.51283169]
["bitfinex","ETHUSD",1771347094261,1.25805152,1987.2,1985.9,0.47758497]
["bitfinex","ETHUSD",1771347095137,1.25803625,1987.3,1985.9,0.47758497]
["bitfinex","ETHUSD",1771347096262,5.26927596,1987.4,1986.0,1.73639665]
["bitfinex","ETHUSD",1771347096963,5.26927596,1987.4,1986.1,0.47758497]
["bitfinex","ETHUSD",1771347096964,5.03291213,1987.4,1986.1,0.47758497]
["bitfinex","ETHUSD",1771347097458,0.0011,1987.4,1986.3,0.47758497]
["bitfinex","ETHUSD",1771347097835,0.0011,1987.4,1986.6,0.47758497]
["bitfinex","ETHUSD",1771347098162,0.0011,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1771347098464,0.0011,1987.5,1986.9,0.47758497]
["bitfinex","ETHUSD",1771347098670,0.0011,1987.7,1987.1,7.06137876]
["bitfinex","ETHUSD",1771347098963,0.0011,1987.7,1986.8,6.58379379]
["bitfinex","ETHUSD",1771347098964,0.0011,1987.7,1986.8,7.06137876]
["bitfinex","ETHUSD",1771347099459,0.0011,1987.7,1986.8,6.58379379]
["bitfinex","ETHUSD",1771347099663,0.0011,1987.7,1986.9,0.47758497]
["bitfinex","ETHUSD",1771347100358,0.0011,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771347100563,0.0011,1987.7,1987.0,1.73576312]
["bitfinex","ETHUSD",1771347100762,5.02962813,1988.5,1987.2,0.47758497]
["bitfinex","ETHUSD",1771347101063,1.25722906,1988.6,1987.2,0.47758497]
["bitfinex","ETHUSD",1771347101441,5.02768052,1989.0,1987.4,7.06137876]
["bitfinex","ETHUSD",1771347101640,5.02768052,1989.0,1987.5,0.47758497]
["bitfinex","ETHUSD",1771347101846,1.25684983,1989.1,1987.8,0.47758497]
["bitfinex","ETHUSD",1771347102252,0.0011,1989.2,1987.9,1.7351935]
["bitfinex","ETHUSD",1771347102451,0.0011,1989.2,1988.0,0.47758497]
["bitfinex","ETHUSD",1771347102744,0.0011,1989.2,1988.3,0.47758497]
["bitfinex","ETHUSD",1771347102947,0.0011,1989.2,1987.9,1.7351935]
["bitfinex","ETHUSD",1771347103664,0.0011,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347103867,0.0011,1989.2,1988.0,7.06137876]
["bitfinex","ETHUSD",1771347104069,0.0011,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347104070,0.23966383,1989.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347104363,0.0011,1988.6,1987.8,5.03043412]
["bitfinex","ETHUSD",1771347104563,0.0011,1988.6,1987.7,8.31905055]
["bitfinex","ETHUSD",1771347104564,0.0011,1988.6,1987.7,0.47758497]
["bitfinex","ETHUSD",1771347104767,0.0011,1988.6,1987.5,5.03142531]
["bitfinex","ETHUSD",1771347105566,0.0011,1988.6,1987.5,5.49705238]
["bitfinex","ETHUSD",1771347107465,0.0011,1988.6,1987.6,0.46562707]
["bitfinex","ETHUSD",1771347107846,0.0011,1988.6,1987.5,5.03142531]
["bitfinex","ETHUSD",1771347108048,0.0011,1989.2,1988.1,0.46562707]
["bitfinex","ETHUSD",1771347108252,1.25788854,1989.2,1988.1,0.46562707]
["bitfinex","ETHUSD",1771347108549,0.0011,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771347108768,4.735959,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347108972,0.23856383,1989.1,1987.8,1.25767179]
["bitfinex","ETHUSD",1771347109388,0.0011,1989.2,1987.9,0.46562707]
["bitfinex","ETHUSD",1771347110248,0.0011,1989.2,1988.0,6.58379379]
["bitfinex","ETHUSD",1771347110479,0.0011,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771347110845,0.0011,1989.2,1988.2,1.72304584]
["bitfinex","ETHUSD",1771347111066,0.0011,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771347112582,0.0011,1989.2,1988.3,0.45210693]
["bitfinex","ETHUSD",1771347113979,0.0011,1989.2,1988.2,1.25741877]
["bitfinex","ETHUSD",1771347114145,0.0011,1989.2,1988.4,6.58379379]
["bitfinex","ETHUSD",1771347114471,0.0011,1989.5,1988.8,1.70914635]
["bitfinex","ETHUSD",1771347114775,0.0011,1990.1,1989.0,6.58379379]
["bitfinex","ETHUSD",1771347115147,0.0011,1990.1,1989.1,0.45210693]
["bitfinex","ETHUSD",1771347115571,0.0011,1990.1,1989.3,7.03590072]
["bitfinex","ETHUSD",1771347116078,0.0011,1990.1,1989.4,0.45210693]
["bitfinex","ETHUSD",1771347116380,0.0011,1990.3,1989.7,1.25647082]
["bitfinex","ETHUSD",1771347116675,0.0011,1990.6,1989.9,6.58379379]
["bitfinex","ETHUSD",1771347116886,0.0011,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771347117088,0.0011,1990.6,1989.4,1.25659713]
["bitfinex","ETHUSD",1771347117272,0.0011,1990.6,1989.6,6.58379379]
["bitfinex","ETHUSD",1771347117648,0.0011,1990.0,1989.6,6.58379379]
["bitfinex","ETHUSD",1771347117848,0.0011,1990.6,1989.6,6.58379379]
["bitfinex","ETHUSD",1771347118051,0.0011,1990.1,1989.6,7.03590072]
["bitfinex","ETHUSD",1771347118348,0.0011,1990.6,1989.6,7.03590072]
["bitfinex","ETHUSD",1771347118566,0.0011,1990.3,1989.7,1.70857775]
["bitfinex","ETHUSD",1771347118872,0.0011,1990.6,1989.9,7.03590072]
["bitfinex","ETHUSD",1771347119062,0.0011,1991.1,1990.0,0.45210693]
["bitfinex","ETHUSD",1771347119249,0.0011,1991.1,1990.2,6.58379379]
["bitfinex","ETHUSD",1771347119447,0.0011,1991.1,1990.2,7.03590072]
["bitfinex","ETHUSD",1771347119772,0.0011,1991.1,1990.2,6.58379379]
["bitfinex","ETHUSD",1771347120146,0.0011,1991.1,1990.1,0.45210693]
["bitfinex","ETHUSD",1771347120472,0.0011,1991.1,1989.8,6.58379379]
["bitfinex","ETHUSD",1771347120674,9.658666,1991.0,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347120877,0.0011,1991.1,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347121082,0.0011,1991.1,1989.8,8.29228088]
["bitfinex","ETHUSD",1771347121373,15.27861,1991.0,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347121566,6.138614,1991.0,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347121769,0.23966383,1991.0,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347121965,3.726836,1990.9,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347122161,0.23966383,1991.0,1989.8,1.25638016]
["bitfinex","ETHUSD",1771347122361,0.0011,1991.1,1989.8,7.84017395]
["bitfinex","ETHUSD",1771347122564,0.0011,1991.1,1989.8,8.29228088]
["bitfinex","ETHUSD",1771347123286,0.0011,1991.1,1990.1,6.58379379]
["bitfinex","ETHUSD",1771347123463,0.0011,1991.1,1990.2,0.45210693]
["bitfinex","ETHUSD",1771347123666,0.0011,1991.1,1989.8,8.29228088]
["bitfinex","ETHUSD",1771347123889,0.0011,1991.1,1989.9,7.09755908]
["bitfinex","ETHUSD",1771347124089,0.0011,1991.1,1990.0,0.45210693]
["bitfinex","ETHUSD",1771347124318,0.0011,1991.1,1990.2,0.45210693]
["bitfinex","ETHUSD",1771347124593,0.0011,1991.1,1989.9,7.09755908]
["bitfinex","ETHUSD",1771347124594,0.0011,1991.1,1990.5,0.45210693]
["bitfinex","ETHUSD",1771347124758,0.01220564,1991.4,1990.8,1.25577657]
["bitfinex","ETHUSD",1771347124954,0.01220564,1991.4,1990.4,7.09755908]
["bitfinex","ETHUSD",1771347124955,1.26763176,1991.4,1990.4,7.09755908]
["bitfinex","ETHUSD",1771347125157,0.01220564,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771347125573,1.26761221,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771347125774,1.26761221,1991.4,1990.4,1.2559787]
["bitfinex","ETHUSD",1771347126789,1.26761221,1991.4,1989.8,5.12775918]
["bitfinex","ETHUSD",1771347126790,1.2555243,1991.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771347127150,1.25551194,1991.3,1990.1,0.45210693]
["bitfinex","ETHUSD",1771347127354,1.25551194,1991.3,1990.2,0.45210693]
["bitfinex","ETHUSD",1771347129073,1.26763421,1991.4,1990.3,1.70819897]
["bitfinex","ETHUSD",1771347130159,1.26763421,1991.4,1990.3,1.70919897]
["bitfinex","ETHUSD",1771347130362,0.0011,1991.2,1990.4,0.45210693]
["bitfinex","ETHUSD",1771347130558,0.0011,1991.2,1990.5,0.45210693]
["bitfinex","ETHUSD",1771347130970,0.01220564,1991.4,1990.8,0.45210693]
["bitfinex","ETHUSD",1771347131179,0.0011,1991.6,1991.0,0.45210693]
["bitfinex","ETHUSD",1771347131378,0.0011,1991.5,1991.0,0.45210693]
["bitfinex","ETHUSD",1771347132274,0.23966383,1992.8,1991.4,0.45210693]
["bitfinex","ETHUSD",1771347132468,5.01856747,1992.7,1991.4,0.45210693]
["bitfinex","ETHUSD",1771347132700,10.023264,1992.6,1991.1,0.45210693]
["bitfinex","ETHUSD",1771347132917,4.362564,1992.6,1991.1,0.45210693]
["bitfinex","ETHUSD",1771347133111,1.25470514,1992.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771347133271,1.25470514,1992.5,1991.2,1.70763123]
["bitfinex","ETHUSD",1771347133769,1.25470514,1992.5,1991.3,0.45210693]
["bitfinex","ETHUSD",1771347134917,1.25470514,1992.5,1991.1,5.02209722]
["bitfinex","ETHUSD",1771347134918,0.24076383,1992.4,1991.1,1.25553552]
["bitfinex","ETHUSD",1771347135298,1.25457921,1992.7,1991.4,0.49419731]
["bitfinex","ETHUSD",1771347135798,1.49534304,1992.7,1991.1,1.74973283]
["bitfinex","ETHUSD",1771347135974,17.156006,1992.6,1991.1,1.74973283]
["bitfinex","ETHUSD",1771347136176,17.39676983,1992.6,1991.1,1.74973283]
["bitfinex","ETHUSD",1771347136501,10.52222,1992.5,1991.1,1.74973283]
["bitfinex","ETHUSD",1771347136900,0.24076383,1992.4,1991.1,1.25553552]
["bitfinex","ETHUSD",1771347137083,17.539541,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771347137287,1.25495708,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771347138806,1.25495708,1992.1,1990.8,1.74997388]
["bitfinex","ETHUSD",1771347139374,1.25495708,1992.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771347139675,1.25495708,1992.1,1990.7,5.02310628]
["bitfinex","ETHUSD",1771347139676,12.853741,1991.6,1990.3,1.25705101]
["bitfinex","ETHUSD",1771347139882,12.853741,1991.6,1990.6,0.259236]
["bitfinex","ETHUSD",1771347140784,10.765578,1991.6,1990.6,0.259236]
["bitfinex","ETHUSD",1771347141289,1.25533517,1991.5,1990.6,0.259236]
["bitfinex","ETHUSD",1771347141609,16.451367,1991.4,1990.5,0.259236]
["bitfinex","ETHUSD",1771347141902,11.8298,1991.4,1990.5,0.259236]
["bitfinex","ETHUSD",1771347142302,12.3188,1991.4,1990.5,0.259236]
["bitfinex","ETHUSD",1771347142509,11.0889,1991.4,1990.5,0.259236]
["bitfinex","ETHUSD",1771347142809,11.0889,1991.4,1990.5,1.51519505]
["bitfinex","ETHUSD",1771347143017,11.0889,1991.4,1990.4,1.25597188]
["bitfinex","ETHUSD",1771347143181,1.25520911,1991.7,1990.5,1.75592181]
["bitfinex","ETHUSD",1771347143379,1.25520911,1991.7,1991.1,0.259236]
["bitfinex","ETHUSD",1771347143688,1.2551346,1991.9,1991.2,0.259236]
["bitfinex","ETHUSD",1771347143902,1.2551346,1991.9,1991.1,0.259236]
["bitfinex","ETHUSD",1771347144608,1.2551346,1991.9,1991.0,0.259236]
["bitfinex","ETHUSD",1771347144609,6.909097,1991.8,1991.0,0.259236]
["bitfinex","ETHUSD",1771347145885,1.25520911,1991.7,1991.0,0.259236]
["bitfinex","ETHUSD",1771347146818,10.877441,1991.6,1990.3,0.001]
["bitfinex","ETHUSD",1771347147016,10.877441,1991.6,1990.6,0.259236]
["bitfinex","ETHUSD",1771347147219,5.348685,1991.5,1990.6,0.259236]
["bitfinex","ETHUSD",1771347147386,1.25520911,1991.7,1990.9,0.759236]
["bitfinex","ETHUSD",1771347147584,1.25520911,1991.7,1990.5,0.5]
["bitfinex","ETHUSD",1771347147802,5.02193647,1992.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1771347148116,14.268023,1991.9,1990.9,0.259236]
["bitfinex","ETHUSD",1771347148288,11.826441,1991.9,1990.9,0.259236]
["bitfinex","ETHUSD",1771347148684,6.515441,1991.9,1990.9,0.259236]
["bitfinex","ETHUSD",1771347148888,5.02193647,1992.0,1990.3,1.25706884]
["bitfinex","ETHUSD",1771347148889,12.213953,1991.6,1990.3,1.25706884]
["bitfinex","ETHUSD",1771347149120,12.213953,1991.6,1990.6,0.259236]
["bitfinex","ETHUSD",1771347149612,5.221183,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771347149811,1.2555243,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771347150020,7.446683,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771347150516,14.051457,1991.0,1990.0,0.001]
["bitfinex","ETHUSD",1771347150692,7.09755908,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771347150893,12.641443,1990.4,1989.2,1.25676145]
["bitfinex","ETHUSD",1771347151413,12.641443,1990.4,1989.1,1.75680489]
["bitfinex","ETHUSD",1771347151788,12.641443,1990.4,1989.2,0.5]
["bitfinex","ETHUSD",1771347152015,1.25606178,1990.4,1989.2,0.5]
["bitfinex","ETHUSD",1771347152310,6.521302,1990.3,1989.2,0.5]
["bitfinex","ETHUSD",1771347152508,2.58402,1990.3,1989.2,0.5]
["bitfinex","ETHUSD",1771347153121,2.482605,1990.3,1989.2,0.5]
["bitfinex","ETHUSD",1771347154037,15.683413,1990.1,1988.8,1.75701498]
["bitfinex","ETHUSD",1771347154312,2.0484,1990.1,1988.9,0.5]
["bitfinex","ETHUSD",1771347155711,1.25615516,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771347156125,1.2562814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771347158217,17.000517,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771347158513,14.83931,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771347158886,14.328594,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771347159090,5.02512562,1990.3,1989.3,0.001]
["bitfinex","ETHUSD",1771347159290,3.697882,1990.2,1989.3,0.001]
["bitfinex","ETHUSD",1771347160399,1.25621828,1990.1,1989.3,0.001]
["bitfinex","ETHUSD",1771347160711,5.737811,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771347161313,5.737811,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771347162103,1.25621828,1990.1,1989.2,0.001]
["bitfinex","ETHUSD",1771347162311,1.25621828,1990.1,1989.2,0.501]
["bitfinex","ETHUSD",1771347162516,5.02512562,1990.3,1989.3,0.5]
["bitfinex","ETHUSD",1771347162909,9.878742,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771347163098,4.652841,1990.2,1989.2,0.001]
["bitfinex","ETHUSD",1771347164714,1.25621828,1990.1,1989.2,0.501]
["bitfinex","ETHUSD",1771347166424,10.994371,1990.0,1989.2,0.001]
["bitfinex","ETHUSD",1771347166835,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771347168355,1.25634453,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771347168927,0.0011,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771347169539,0.0011,1990.0,1989.3,0.501]
["bitfinex","ETHUSD",1771347170302,1.25719204,1990.3,1989.4,0.49945]
["bitfinex","ETHUSD",1771347170303,0.0011,1990.3,1989.4,0.49945]
["bitfinex","ETHUSD",1771347170906,0.0011,1990.3,1989.4,1.75606322]
["bitfinex","ETHUSD",1771347171106,0.0011,1990.3,1989.4,0.49945]
["bitfinex","ETHUSD",1771347172009,0.0011,1990.3,1989.5,0.49945]
["bitfinex","ETHUSD",1771347173116,0.0011,1990.3,1989.6,1.75598397]
["bitfinex","ETHUSD",1771347173820,0.0011,1990.3,1989.6,0.49945]
["bitfinex","ETHUSD",1771347175732,0.0011,1990.3,1989.6,1.75597454]
["bitfinex","ETHUSD",1771347176208,0.0011,1990.3,1989.7,0.49945]
["bitfinex","ETHUSD",1771347177012,0.0011,1990.3,1989.6,0.494]
["bitfinex","ETHUSD",1771347177236,0.0011,1990.3,1989.5,1.75604212]
["bitfinex","ETHUSD",1771347177746,0.0011,1990.3,1989.6,0.49945]
["bitfinex","ETHUSD",1771347179426,0.0011,1990.3,1989.7,1.75592082]
["bitfinex","ETHUSD",1771347179637,0.0011,1990.3,1989.7,0.49945]
["bitfinex","ETHUSD",1771347180537,5.02361097,1990.8,1989.9,0.4989]
["bitfinex","ETHUSD",1771347180756,0.0011,1990.2,1989.9,0.4989]
["bitfinex","ETHUSD",1771347180952,5.02361097,1990.8,1989.9,0.4989]
["bitfinex","ETHUSD",1771347181153,5.02361097,1990.8,1990.0,0.4989]
["bitfinex","ETHUSD",1771347181326,0.0011,1990.5,1990.1,1.25621828]
["bitfinex","ETHUSD",1771347181532,0.0011,1990.5,1990.1,1.75511828]
["bitfinex","ETHUSD",1771347181947,0.0011,1990.5,1990.2,0.4989]
["bitfinex","ETHUSD",1771347182157,5.02229252,1991.2,1990.2,0.4989]
["bitfinex","ETHUSD",1771347182743,1.2555243,1991.2,1990.2,0.4989]
["bitfinex","ETHUSD",1771347182945,1.2555243,1991.2,1990.2,0.9969]
["bitfinex","ETHUSD",1771347183152,1.2555243,1991.2,1990.2,0.498]
["bitfinex","ETHUSD",1771347183540,7.19995908,1991.0,1989.8,0.499]
["bitfinex","ETHUSD",1771347183743,17.960003,1990.8,1989.8,0.499]
["bitfinex","ETHUSD",1771347183929,0.614,1990.7,1989.8,0.4989]
["bitfinex","ETHUSD",1771347184972,3.771839,1991.0,1989.8,0.4989]
["bitfinex","ETHUSD",1771347185361,3.771839,1991.0,1989.9,0.9959]
["bitfinex","ETHUSD",1771347185853,7.81117532,1990.9,1989.7,1.7534669]
["bitfinex","ETHUSD",1771347186048,1.25571349,1990.9,1989.7,2.2523669]
["bitfinex","ETHUSD",1771347186721,1.25571349,1990.9,1989.8,0.4989]
["bitfinex","ETHUSD",1771347187830,5.02285398,1991.0,1990.0,0.4989]
["bitfinex","ETHUSD",1771347188159,3.184715,1990.9,1989.8,0.499]
["bitfinex","ETHUSD",1771347188529,12.507432,1990.7,1989.6,0.499]
["bitfinex","ETHUSD",1771347188857,22.65123483,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771347189152,0.623,1990.6,1989.6,1.25751312]
["bitfinex","ETHUSD",1771347189334,2.837976,1990.5,1989.6,0.001]
["bitfinex","ETHUSD",1771347190249,1.25602893,1990.4,1989.6,0.001]
["bitfinex","ETHUSD",1771347191770,14.226445,1990.3,1989.6,0.001]
["bitfinex","ETHUSD",1771347191971,13.699909,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771347192173,1.2562814,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347193389,1.2562814,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771347193540,1.2562814,1990.0,1989.7,0.0001362]
["bitfinex","ETHUSD",1771347193736,1.2562814,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347193941,1.2562814,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771347193942,11.398512,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771347194177,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771347195686,1.90140767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771347196741,1.90140767,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771347198763,1.90140767,1989.8,1989.2,0.4999]
["bitfinex","ETHUSD",1771347198972,1.90140767,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771347201491,1.90140767,1989.8,1989.2,0.4999]
["bitfinex","ETHUSD",1771347201850,0.645,1989.8,1989.2,0.4999]
["bitfinex","ETHUSD",1771347202051,1.25641616,1989.8,1989.2,0.4999]
["bitfinex","ETHUSD",1771347202275,5.02563071,1990.0,1989.2,0.4999]
["bitfinex","ETHUSD",1771347202701,5.02563071,1990.0,1989.2,1.75667831]
["bitfinex","ETHUSD",1771347203176,5.02563071,1990.0,1989.2,0.4999]
["bitfinex","ETHUSD",1771347203388,5.02563071,1990.0,1989.2,1.75668423]
["bitfinex","ETHUSD",1771347205067,5.02563071,1990.0,1989.2,0.4999]
["bitfinex","ETHUSD",1771347205265,5.02563071,1990.0,1989.2,1.75668273]
["bitfinex","ETHUSD",1771347205805,5.02563071,1990.0,1989.2,0.4999]
["bitfinex","ETHUSD",1771347206102,5.02563071,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771347206904,0.0011,1989.9,1989.3,0.001]
["bitfinex","ETHUSD",1771347212514,6.55546183,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771347212714,30.0,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771347212917,17.79519583,1989.5,1988.5,0.4989]
["bitfinex","ETHUSD",1771347213119,25.037178,1989.4,1988.4,0.001]
["bitfinex","ETHUSD",1771347213292,0.682,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771347213489,0.6842,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771347213704,6.55546183,1989.2,1988.4,0.001]
["bitfinex","ETHUSD",1771347213896,1.25684983,1989.1,1988.4,0.001]
["bitfinex","ETHUSD",1771347214419,6.268784,1989.0,1988.4,0.001]
["bitfinex","ETHUSD",1771347214623,13.766092,1988.8,1988.1,0.001]
["bitfinex","ETHUSD",1771347214799,16.938239,1988.5,1987.6,0.4989]
["bitfinex","ETHUSD",1771347215004,0.686,1988.4,1987.6,0.4989]
["bitfinex","ETHUSD",1771347215203,0.686,1988.4,1986.9,0.4989]
["bitfinex","ETHUSD",1771347215204,6.55546183,1987.9,1986.9,0.4989]
["bitfinex","ETHUSD",1771347215402,0.688,1987.8,1986.9,0.4989]
["bitfinex","ETHUSD",1771347215923,1.25773507,1987.7,1986.9,1.75712829]
["bitfinex","ETHUSD",1771347216135,5.02984632,1988.2,1987.0,0.4989]
["bitfinex","ETHUSD",1771347216346,2.16340075,1988.3,1987.3,0.4989]
["bitfinex","ETHUSD",1771347216916,1.25735832,1988.3,1987.5,0.4989]
["bitfinex","ETHUSD",1771347217087,1.25733796,1988.4,1987.5,0.4989]
["bitfinex","ETHUSD",1771347217291,1.94423053,1988.5,1987.5,0.4989]
["bitfinex","ETHUSD",1771347217518,5.02856317,1988.7,1987.5,0.4989]
["bitfinex","ETHUSD",1771347217519,1.25715189,1988.7,1987.5,0.4989]
["bitfinex","ETHUSD",1771347217900,1.25715189,1988.7,1987.7,0.4989]
["bitfinex","ETHUSD",1771347218098,0.687,1988.8,1987.8,0.4989]
["bitfinex","ETHUSD",1771347218296,2.16294461,1989.0,1987.8,0.4989]
["bitfinex","ETHUSD",1771347218491,0.687,1989.1,1987.8,0.4989]
["bitfinex","ETHUSD",1771347218718,1.25684023,1989.2,1988.1,0.4989]
["bitfinex","ETHUSD",1771347219035,0.687,1989.4,1988.1,0.4989]
["bitfinex","ETHUSD",1771347219036,1.94370805,1989.4,1988.1,0.4989]
["bitfinex","ETHUSD",1771347219524,1.94370805,1989.4,1988.2,1.372]
["bitfinex","ETHUSD",1771347219698,1.94370805,1989.4,1988.3,0.4989]
["bitfinex","ETHUSD",1771347220020,1.94370805,1989.4,1988.5,0.4989]
["bitfinex","ETHUSD",1771347220908,1.94370805,1989.4,1988.5,0.465]
["bitfinex","ETHUSD",1771347221094,1.94370805,1989.4,1988.6,0.4989]
["bitfinex","ETHUSD",1771347221936,1.94370805,1989.4,1988.8,0.4989]
["bitfinex","ETHUSD",1771347222998,1.94370805,1989.4,1988.5,2.22108463]
["bitfinex","ETHUSD",1771347223345,1.94370805,1989.4,1988.6,0.4989]
["bitfinex","ETHUSD",1771347223924,0.687,1989.4,1988.8,0.4989]
["bitfinex","ETHUSD",1771347224133,2.1625154,1989.7,1988.8,0.4989]
["bitfinex","ETHUSD",1771347225133,2.1625154,1989.7,1988.3,0.4989]
["bitfinex","ETHUSD",1771347225134,6.55546183,1989.4,1988.3,0.4989]
["bitfinex","ETHUSD",1771347225325,20.225328,1989.2,1988.3,0.4989]
["bitfinex","ETHUSD",1771347225492,19.477221,1989.2,1988.3,0.4989]
["bitfinex","ETHUSD",1771347225897,11.103381,1989.2,1988.3,0.4989]
["bitfinex","ETHUSD",1771347226109,1.25684983,1989.1,1988.0,0.4989]
["bitfinex","ETHUSD",1771347227825,0.684,1989.3,1988.3,0.4989]
["bitfinex","ETHUSD",1771347227826,1.25676055,1989.3,1988.3,0.4989]
["bitfinex","ETHUSD",1771347228136,5.71616548,1989.6,1988.7,0.4989]
["bitfinex","ETHUSD",1771347228137,1.94657659,1989.6,1988.7,0.4989]
["bitfinex","ETHUSD",1771347228318,1.94657659,1989.6,1988.5,0.463]
["bitfinex","ETHUSD",1771347228319,8.675059,1989.5,1988.5,0.463]
["bitfinex","ETHUSD",1771347228624,8.083449,1989.5,1988.5,0.4989]
["bitfinex","ETHUSD",1771347228830,1.94657659,1989.6,1988.5,0.4989]
["bitfinex","ETHUSD",1771347229028,15.811929,1989.5,1988.5,0.4989]
["bitfinex","ETHUSD",1771347229215,6.855264,1989.5,1988.5,0.4989]
["bitfinex","ETHUSD",1771347229527,6.855264,1989.5,1988.1,0.9609]
["bitfinex","ETHUSD",1771347229730,6.855264,1989.5,1988.1,0.9599]
["bitfinex","ETHUSD",1771347229731,17.721331,1989.4,1988.1,0.9599]
["bitfinex","ETHUSD",1771347230027,1.25672347,1989.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771347230334,0.695,1989.2,1988.2,0.4989]
["bitfinex","ETHUSD",1771347230722,0.695,1989.2,1988.2,0.9599]
["bitfinex","ETHUSD",1771347230921,0.695,1989.2,1988.0,0.4989]
["bitfinex","ETHUSD",1771347231114,12.51707,1989.1,1988.0,0.4989]
["bitfinex","ETHUSD",1771347231812,0.695,1989.2,1988.0,0.4989]
["bitfinex","ETHUSD",1771347232216,1.25684983,1989.1,1988.0,1.756399]
["bitfinex","ETHUSD",1771347233028,1.25684983,1989.1,1988.0,0.4989]
["bitfinex","ETHUSD",1771347233236,16.706144,1989.0,1988.0,0.4989]
["bitfinex","ETHUSD",1771347233436,1.25684983,1989.1,1988.0,0.4989]
["bitfinex","ETHUSD",1771347233725,13.218146,1989.0,1988.0,0.4989]
["bitfinex","ETHUSD",1771347234106,1.25697621,1988.9,1988.0,0.4989]
["bitfinex","ETHUSD",1771347234303,0.703,1988.8,1988.0,0.4989]
["bitfinex","ETHUSD",1771347235010,0.703,1988.8,1987.7,2.21758503]
["bitfinex","ETHUSD",1771347235210,0.703,1988.8,1987.7,0.9599]
["bitfinex","ETHUSD",1771347235610,0.703,1988.8,1987.7,0.4989]
["bitfinex","ETHUSD",1771347235836,7.25846183,1988.8,1987.7,0.4989]
["bitfinex","ETHUSD",1771347236013,7.26066183,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1771347236217,1.25716584,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771347236829,1.25716584,1988.6,1987.6,0.4999]
["bitfinex","ETHUSD",1771347237650,1.25716584,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771347237651,14.590123,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771347238250,1.25735552,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771347238428,0.711,1988.2,1987.5,0.001]
["bitfinex","ETHUSD",1771347238609,7.953248,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771347239211,7.953248,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1771347240345,1.25754527,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771347240516,0.716,1987.9,1987.3,0.001]
["bitfinex","ETHUSD",1771347242134,0.716,1987.9,1987.3,0.4999]
["bitfinex","ETHUSD",1771347242313,0.716,1987.9,1987.5,0.4989]
["bitfinex","ETHUSD",1771347242314,1.97362174,1987.9,1987.5,0.4989]
["bitfinex","ETHUSD",1771347242840,1.25762174,1987.9,1987.5,0.4989]
["bitfinex","ETHUSD",1771347244021,1.25762174,1987.9,1987.3,1.258982]
["bitfinex","ETHUSD",1771347244022,0.72,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771347244355,4.03285163,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771347244554,2.77517424,1987.6,1986.8,0.4989]
["bitfinex","ETHUSD",1771347244726,2.77517424,1987.5,1986.8,0.4989]
["bitfinex","ETHUSD",1771347244928,0.722,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771347245253,3.49670929,1987.5,1986.5,0.4989]
["bitfinex","ETHUSD",1771347245458,2.77470929,1987.4,1986.5,0.4989]
["bitfinex","ETHUSD",1771347245667,9.33017112,1987.3,1986.5,0.4989]
["bitfinex","ETHUSD",1771347245954,2.77470929,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771347246256,30.0,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771347246456,30.0,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771347246457,28.331469,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771347246656,3.50070929,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771347246833,2.77470929,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771347247033,0.726,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771347247840,0.726,1986.6,1986.1,0.5004]
["bitfinex","ETHUSD",1771347248040,1.25824148,1986.9,1986.1,0.5004]
["bitfinex","ETHUSD",1771347248731,1.9912172,1987.0,1986.2,0.4994]
["bitfinex","ETHUSD",1771347248938,1.99117881,1987.0,1986.2,0.4994]
["bitfinex","ETHUSD",1771347249231,5.93870397,1987.4,1986.2,0.449]
["bitfinex","ETHUSD",1771347249232,1.99103117,1987.3,1986.2,0.449]
["bitfinex","ETHUSD",1771347249433,1.99103117,1987.3,1986.3,0.4994]
["bitfinex","ETHUSD",1771347249851,0.733,1987.3,1986.3,0.4994]
["bitfinex","ETHUSD",1771347251562,0.907,1987.4,1986.5,0.4994]
["bitfinex","ETHUSD",1771347251854,5.76532125,1987.6,1986.5,0.4994]
["bitfinex","ETHUSD",1771347251855,0.734,1987.6,1986.5,0.4994]
["bitfinex","ETHUSD",1771347252053,5.76460842,1987.9,1986.5,0.4994]
["bitfinex","ETHUSD",1771347252554,1.99029737,1988.4,1987.1,0.4994]
["bitfinex","ETHUSD",1771347252755,1.99029737,1988.4,1987.3,0.4994]
["bitfinex","ETHUSD",1771347252927,1.99029737,1988.4,1987.4,0.4994]
["bitfinex","ETHUSD",1771347253332,1.99029737,1988.4,1987.6,0.4994]
["bitfinex","ETHUSD",1771347255544,1.99029737,1988.4,1987.8,0.4994]
["bitfinex","ETHUSD",1771347256444,1.99029737,1988.4,1987.5,0.4994]
["bitfinex","ETHUSD",1771347257552,1.99029737,1988.4,1987.6,0.4994]
["bitfinex","ETHUSD",1771347257944,0.0011,1988.3,1987.6,0.4994]
["bitfinex","ETHUSD",1771347259770,0.0011,1988.3,1987.7,0.4994]
["bitfinex","ETHUSD",1771347262463,0.0011,1988.3,1987.8,0.4994]
["bitfinex","ETHUSD",1771347264169,0.0011,1988.3,1987.9,1.25760853]
["bitfinex","ETHUSD",1771347264538,0.0011,1988.3,1988.0,0.4994]
["bitfinex","ETHUSD",1771347265160,1.25701503,1988.9,1988.1,0.4994]
["bitfinex","ETHUSD",1771347266468,1.25701503,1988.9,1988.1,1.75684001]
["bitfinex","ETHUSD",1771347266770,1.25701503,1988.9,1988.2,0.4994]
["bitfinex","ETHUSD",1771347269542,1.25701503,1988.9,1988.3,0.4994]
["bitfinex","ETHUSD",1771347271291,0.0011,1989.0,1988.3,0.4994]
["bitfinex","ETHUSD",1771347271649,0.0011,1989.0,1988.5,0.4994]
["bitfinex","ETHUSD",1771347273371,0.0011,1988.8,1988.2,0.9504]
["bitfinex","ETHUSD",1771347273571,0.0011,1988.8,1988.2,0.4994]
["bitfinex","ETHUSD",1771347273776,0.0011,1988.8,1988.2,1.75680628]
["bitfinex","ETHUSD",1771347273983,0.0011,1988.8,1988.3,0.4994]
["bitfinex","ETHUSD",1771347275377,0.0011,1988.8,1988.4,0.2494]
["bitfinex","ETHUSD",1771347275788,0.0011,1989.0,1988.6,0.48956577]
["bitfinex","ETHUSD",1771347277881,0.0011,1989.0,1988.7,1.74666839]
["bitfinex","ETHUSD",1771347278059,0.0011,1989.0,1988.8,0.48956577]
["bitfinex","ETHUSD",1771347278700,0.0011,1989.3,1988.9,0.48956577]
["bitfinex","ETHUSD",1771347279687,0.0011,1989.5,1988.8,0.48956577]
["bitfinex","ETHUSD",1771347279896,0.0011,1989.5,1989.0,0.48956577]
["bitfinex","ETHUSD",1771347280107,0.0011,1989.5,1989.2,0.48956577]
["bitfinex","ETHUSD",1771347280455,0.0011,1989.9,1989.2,0.48956577]
["bitfinex","ETHUSD",1771347281575,1.25725762,1990.2,1989.4,0.48956577]
["bitfinex","ETHUSD",1771347281774,1.25725762,1990.2,1989.0,7.12985126]
["bitfinex","ETHUSD",1771347281775,0.0011,1990.2,1989.6,0.48956577]
["bitfinex","ETHUSD",1771347281976,1.25726805,1990.2,1989.6,0.48956577]
["bitfinex","ETHUSD",1771347282191,0.0011,1990.2,1989.6,0.48956577]
["bitfinex","ETHUSD",1771347282396,0.0011,1990.2,1989.6,1.74608998]
["bitfinex","ETHUSD",1771347282893,0.0011,1990.2,1989.7,0.48956577]
["bitfinex","ETHUSD",1771347284189,0.0011,1990.2,1989.9,0.48956577]
["bitfinex","ETHUSD",1771347284396,0.0011,1990.2,1989.7,0.466]
["bitfinex","ETHUSD",1771347284570,0.0011,1990.2,1989.6,0.48301174]
["bitfinex","ETHUSD",1771347285212,0.0011,1990.2,1989.5,0.466]
["bitfinex","ETHUSD",1771347285906,0.0011,1990.2,1989.3,2.2057062]
["bitfinex","ETHUSD",1771347286277,0.0011,1990.2,1989.3,0.48301174]
["bitfinex","ETHUSD",1771347286477,0.0011,1990.2,1989.3,0.94801174]
["bitfinex","ETHUSD",1771347286683,0.0011,1990.2,1989.3,1.73972932]
["bitfinex","ETHUSD",1771347287505,0.0011,1990.2,1989.3,0.94701174]
["bitfinex","ETHUSD",1771347287678,0.0011,1990.2,1989.3,2.20372329]
["bitfinex","ETHUSD",1771347287871,0.0011,1990.1,1989.3,2.20372329]
["bitfinex","ETHUSD",1771347288072,0.0011,1990.1,1989.3,0.94701174]
["bitfinex","ETHUSD",1771347288474,0.0011,1990.1,1989.3,0.48301174]
["bitfinex","ETHUSD",1771347288873,0.0011,1990.1,1989.3,1.73972852]
["bitfinex","ETHUSD",1771347289101,0.0011,1990.1,1989.3,0.48301174]
["bitfinex","ETHUSD",1771347289402,0.0011,1990.1,1989.4,0.48301174]
["bitfinex","ETHUSD",1771347289770,0.0011,1990.1,1989.5,0.48301174]
["bitfinex","ETHUSD",1771347290010,1.2571375,1990.4,1990.0,0.48301174]
["bitfinex","ETHUSD",1771347290297,0.0011,1990.4,1990.0,0.48301174]
["bitfinex","ETHUSD",1771347291074,0.0011,1990.4,1990.0,1.73929021]
["bitfinex","ETHUSD",1771347291273,0.0011,1990.4,1990.0,0.48301174]
["bitfinex","ETHUSD",1771347292482,0.0011,1990.4,1990.0,1.73927155]
["bitfinex","ETHUSD",1771347292885,0.0011,1990.4,1990.1,0.49851455]
["bitfinex","ETHUSD",1771347293779,0.0011,1990.4,1989.8,0.49851455]
["bitfinex","ETHUSD",1771347294674,0.0011,1990.4,1989.6,0.467]
["bitfinex","ETHUSD",1771347294903,0.0011,1990.4,1989.6,0.96551455]
["bitfinex","ETHUSD",1771347295276,0.0011,1990.4,1989.9,0.49851455]
["bitfinex","ETHUSD",1771347297278,0.0011,1990.4,1990.0,1.75479595]
["bitfinex","ETHUSD",1771347297596,0.0011,1990.4,1990.1,0.49851455]
["bitfinex","ETHUSD",1771347298294,0.0011,1990.4,1990.1,0.96851455]
["bitfinex","ETHUSD",1771347298495,0.0011,1990.4,1990.2,0.49851455]
["bitfinex","ETHUSD",1771347298897,0.0011,1990.8,1990.1,0.47]
["bitfinex","ETHUSD",1771347299194,0.0011,1990.8,1990.2,0.49851455]
["bitfinex","ETHUSD",1771347299370,0.0011,1990.8,1990.3,1.75460659]
["bitfinex","ETHUSD",1771347299573,0.0011,1990.8,1990.4,0.49851455]
["bitfinex","ETHUSD",1771347300250,0.0011,1991.1,1990.7,0.49851455]
["bitfinex","ETHUSD",1771347300378,1.2566877,1991.1,1990.5,0.475]
["bitfinex","ETHUSD",1771347300576,0.0011,1991.1,1990.6,0.49851455]
["bitfinex","ETHUSD",1771347300904,0.0011,1991.1,1990.3,1.75460659]
["bitfinex","ETHUSD",1771347300905,0.0011,1990.4,1990.3,1.75460659]
["bitfinex","ETHUSD",1771347301206,1.25671388,1991.1,1990.3,0.49851455]
["bitfinex","ETHUSD",1771347301377,0.0011,1990.6,1990.3,1.75458185]
["bitfinex","ETHUSD",1771347301572,0.0011,1990.6,1990.0,0.49951455]
["bitfinex","ETHUSD",1771347301987,0.0011,1990.6,1990.0,2.23478715]
["bitfinex","ETHUSD",1771347302192,0.0011,1990.6,1990.1,0.49851455]
["bitfinex","ETHUSD",1771347302896,0.0011,1990.6,1990.1,0.97851455]
["bitfinex","ETHUSD",1771347303486,0.0011,1990.6,1990.1,2.23472626]
["bitfinex","ETHUSD",1771347303808,0.0011,1990.6,1990.1,0.97851455]
["bitfinex","ETHUSD",1771347304030,0.0011,1990.6,1990.1,0.49851455]
["bitfinex","ETHUSD",1771347304188,0.0011,1990.6,1990.2,0.49851455]
["bitfinex","ETHUSD",1771347305091,0.0011,1991.1,1990.2,0.49851455]
["bitfinex","ETHUSD",1771347305407,0.0011,1991.1,1990.3,0.49851455]
["bitfinex","ETHUSD",1771347305716,0.0011,1991.1,1990.5,0.49851455]
["bitfinex","ETHUSD",1771347306621,0.0011,1991.1,1990.2,1.75462075]
["bitfinex","ETHUSD",1771347306820,0.0011,1991.1,1990.2,0.482]
["bitfinex","ETHUSD",1771347307801,0.0011,1991.1,1990.0,0.49951455]
["bitfinex","ETHUSD",1771347308096,0.0011,1991.1,1990.1,0.481]
["bitfinex","ETHUSD",1771347309188,0.0011,1991.1,1990.1,0.97951455]
["bitfinex","ETHUSD",1771347309390,0.0011,1991.1,1990.2,0.49851455]
["bitfinex","ETHUSD",1771347309626,1.25668736,1991.1,1990.2,1.75460877]
["bitfinex","ETHUSD",1771347309793,1.25668736,1991.1,1990.3,0.49851455]
["bitfinex","ETHUSD",1771347310889,1.25668736,1991.1,1990.0,0.001]
["bitfinex","ETHUSD",1771347311094,2.869799,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771347311319,2.829795,1990.9,1990.0,0.001]
["bitfinex","ETHUSD",1771347311693,1.25577657,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771347312103,1.51027657,1990.8,1989.9,0.001]
["bitfinex","ETHUSD",1771347312437,15.15716,1990.6,1989.9,0.001]
["bitfinex","ETHUSD",1771347312592,15.15716,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771347312593,15.233103,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347312797,0.9305,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347313627,1.25602893,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771347316537,1.93200592,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771347319329,0.676,1990.5,1990.0,0.471757]
["bitfinex","ETHUSD",1771347319551,1.93196806,1990.5,1990.0,0.471757]
["bitfinex","ETHUSD",1771347319852,1.25596806,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771347320218,5.02386335,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771347320418,5.02386335,1990.7,1989.8,0.001]
["bitfinex","ETHUSD",1771347320419,0.688,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771347321174,25.73796658,1990.3,1989.1,0.470757]
["bitfinex","ETHUSD",1771347321376,15.670521,1990.2,1989.1,0.470757]
["bitfinex","ETHUSD",1771347321524,1.1595,1990.3,1989.1,0.470757]
["bitfinex","ETHUSD",1771347321725,12.849869,1990.2,1989.1,0.470757]
["bitfinex","ETHUSD",1771347322133,1.25621828,1990.1,1989.1,0.470757]
["bitfinex","ETHUSD",1771347322350,0.69,1990.0,1989.1,0.470757]
["bitfinex","ETHUSD",1771347323059,0.69,1990.0,1988.8,1.72773965]
["bitfinex","ETHUSD",1771347323220,0.69,1990.0,1988.9,0.470757]
["bitfinex","ETHUSD",1771347324357,1.25634453,1989.9,1989.1,0.470757]
["bitfinex","ETHUSD",1771347324856,1.25634453,1989.9,1988.9,0.473]
["bitfinex","ETHUSD",1771347325024,1.25634453,1989.9,1988.9,1.72997458]
["bitfinex","ETHUSD",1771347325220,1.25634453,1989.9,1988.8,0.943757]
["bitfinex","ETHUSD",1771347325420,1.25634453,1989.9,1988.8,2.20079333]
["bitfinex","ETHUSD",1771347325649,1.25634453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771347325954,1.25744453,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771347328659,1.25744453,1989.9,1989.2,0.471757]
["bitfinex","ETHUSD",1771347329172,0.0011,1989.9,1989.2,0.471757]
["bitfinex","ETHUSD",1771347329328,0.0011,1989.9,1989.3,0.470757]
["bitfinex","ETHUSD",1771347329668,0.0011,1989.9,1989.5,0.470757]
["bitfinex","ETHUSD",1771347331259,0.0011,1989.9,1989.2,0.471757]
["bitfinex","ETHUSD",1771347331557,0.0011,1989.9,1989.3,0.470757]
["bitfinex","ETHUSD",1771347332747,0.0011,1989.9,1989.4,0.470757]
["bitfinex","ETHUSD",1771347333276,0.0011,1990.2,1989.6,0.470757]
["bitfinex","ETHUSD",1771347333832,0.0011,1990.2,1989.8,0.470757]
["bitfinex","ETHUSD",1771347334564,0.0011,1990.2,1989.5,0.942757]
["bitfinex","ETHUSD",1771347334763,0.0011,1990.2,1989.6,1.25653397]
["bitfinex","ETHUSD",1771347335060,0.0011,1990.2,1989.6,1.72729097]
["bitfinex","ETHUSD",1771347336062,0.0011,1990.2,1989.6,0.470757]
["bitfinex","ETHUSD",1771347336467,0.0011,1990.2,1989.3,0.470757]
["bitfinex","ETHUSD",1771347337457,0.0011,1990.2,1989.4,0.470757]
["bitfinex","ETHUSD",1771347338454,0.0011,1990.1,1989.4,0.470757]
["bitfinex","ETHUSD",1771347339436,0.0011,1990.1,1989.6,0.470757]
["bitfinex","ETHUSD",1771347339637,0.0011,1990.1,1989.7,0.470757]
["bitfinex","ETHUSD",1771347340339,0.0011,1990.1,1989.8,0.470757]
["bitfinex","ETHUSD",1771347340774,0.0011,1990.4,1989.8,0.470757]
["bitfinex","ETHUSD",1771347341486,0.0011,1990.4,1990.0,0.470757]
["bitfinex","ETHUSD",1771347341898,0.0011,1990.4,1990.1,0.470757]
["bitfinex","ETHUSD",1771347343794,0.0011,1990.4,1990.3,0.470757]
["bitfinex","ETHUSD",1771347344413,0.0011,1991.0,1990.3,0.470757]
["bitfinex","ETHUSD",1771347344774,0.0011,1991.0,1990.5,0.46571513]
["bitfinex","ETHUSD",1771347345684,0.0011,1991.1,1990.6,0.46571513]
["bitfinex","ETHUSD",1771347345888,0.0011,1991.1,1990.8,0.46571513]
["bitfinex","ETHUSD",1771347347775,0.0011,1991.3,1991.0,0.46571513]
["bitfinex","ETHUSD",1771347347976,0.0011,1991.3,1990.7,0.46571513]
["bitfinex","ETHUSD",1771347348321,0.0011,1991.3,1990.7,1.72155311]
["bitfinex","ETHUSD",1771347348800,0.0011,1991.3,1990.8,0.46571513]
["bitfinex","ETHUSD",1771347349379,0.0011,1991.8,1990.8,0.46571513]
["bitfinex","ETHUSD",1771347349380,0.0011,1991.8,1991.2,0.46571513]
["bitfinex","ETHUSD",1771347349602,0.0011,1991.8,1991.3,0.491]
["bitfinex","ETHUSD",1771347349775,0.0011,1991.8,1991.3,1.74644637]
["bitfinex","ETHUSD",1771347350321,0.0011,1991.8,1991.3,2.2121615]
["bitfinex","ETHUSD",1771347351304,0.0011,1991.5,1991.3,2.2121615]
["bitfinex","ETHUSD",1771347351498,0.0011,1991.8,1991.3,2.2121615]
["bitfinex","ETHUSD",1771347351702,0.0011,1991.8,1991.4,0.46571513]
["bitfinex","ETHUSD",1771347352009,0.0011,1992.0,1991.6,0.46571513]
["bitfinex","ETHUSD",1771347352209,1.92469898,1992.6,1991.7,0.96171513]
["bitfinex","ETHUSD",1771347352380,1.92469898,1992.6,1991.8,0.46571513]
["bitfinex","ETHUSD",1771347352900,0.67,1992.6,1991.8,0.46571513]
["bitfinex","ETHUSD",1771347353114,1.92464464,1992.6,1991.8,0.46571513]
["bitfinex","ETHUSD",1771347353276,1.25464464,1992.6,1991.8,0.46571513]
["bitfinex","ETHUSD",1771347353480,1.2546118,1992.7,1991.8,0.46571513]
["bitfinex","ETHUSD",1771347353987,1.2544533,1992.9,1991.9,1.75361977]
["bitfinex","ETHUSD",1771347354183,1.2544533,1992.9,1992.0,0.49853669]
["bitfinex","ETHUSD",1771347354502,2.664097,1992.7,1991.6,0.496]
["bitfinex","ETHUSD",1771347354703,0.2545,1992.8,1991.6,0.496]
["bitfinex","ETHUSD",1771347355010,12.504438,1992.6,1991.5,0.496]
["bitfinex","ETHUSD",1771347355190,13.75929,1992.5,1991.5,0.496]
["bitfinex","ETHUSD",1771347355389,0.666,1992.5,1991.5,0.496]
["bitfinex","ETHUSD",1771347355904,0.666,1992.5,1991.3,0.49853669]
["bitfinex","ETHUSD",1771347356086,1.25476811,1992.4,1991.3,2.2499769]
["bitfinex","ETHUSD",1771347356623,1.25476811,1992.4,1991.3,0.99453669]
["bitfinex","ETHUSD",1771347356909,1.25476811,1992.4,1991.3,0.49853669]
["bitfinex","ETHUSD",1771347357110,1.25476811,1992.4,1991.4,0.49853669]
["bitfinex","ETHUSD",1771347358193,1.25476811,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1771347358393,1.25476811,1992.4,1991.4,1.75388462]
["bitfinex","ETHUSD",1771347358793,1.25476811,1992.4,1991.5,0.49853669]
["bitfinex","ETHUSD",1771347359410,1.25476811,1992.4,1991.3,1.75242772]
["bitfinex","ETHUSD",1771347359802,1.25476811,1992.4,1991.3,2.25096441]
["bitfinex","ETHUSD",1771347359998,1.25476811,1992.4,1991.3,0.99553669]
["bitfinex","ETHUSD",1771347360397,1.25476811,1992.4,1991.4,0.49853669]
["bitfinex","ETHUSD",1771347361726,1.25476811,1992.4,1991.4,0.99853669]
["bitfinex","ETHUSD",1771347362086,1.25476811,1992.4,1991.5,0.49853669]
["bitfinex","ETHUSD",1771347362297,1.92075505,1992.5,1991.7,0.49853669]
["bitfinex","ETHUSD",1771347362525,1.92071284,1992.5,1991.7,0.49853669]
["bitfinex","ETHUSD",1771347362698,0.666,1992.5,1991.9,0.49853669]
["bitfinex","ETHUSD",1771347362898,1.92181676,1992.5,1991.8,0.5]
["bitfinex","ETHUSD",1771347363795,1.92181676,1992.5,1991.7,0.49853669]
["bitfinex","ETHUSD",1771347364383,1.92181676,1992.5,1991.7,1.75371817]
["bitfinex","ETHUSD",1771347364815,1.92181676,1992.5,1991.7,0.49853669]
["bitfinex","ETHUSD",1771347366194,1.92181676,1992.5,1991.5,0.001]
["bitfinex","ETHUSD",1771347366394,1.92181676,1992.5,1991.5,2.25487011]
["bitfinex","ETHUSD",1771347367190,1.92181676,1992.5,1991.6,0.49853669]
["bitfinex","ETHUSD",1771347368927,0.2545,1992.4,1991.5,0.001]
["bitfinex","ETHUSD",1771347369409,0.2545,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771347369718,16.394153,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771347369920,0.905,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771347370418,0.905,1992.3,1991.5,1.75486214]
["bitfinex","ETHUSD",1771347370619,0.905,1992.3,1991.6,0.49853669]
["bitfinex","ETHUSD",1771347371006,1.25489408,1992.2,1991.6,0.49853669]
["bitfinex","ETHUSD",1771347371318,1.7081877,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771347371620,1.25489408,1992.2,1991.5,1.25632689]
["bitfinex","ETHUSD",1771347371823,1.25489408,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771347373917,1.7081877,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771347374096,1.25489408,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771347374428,0.45329362,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771347374630,0.679,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771347375105,1.25508308,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771347376014,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771347376229,0.47096924,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771347376737,0.47096924,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771347377220,1.25520911,1991.7,1990.6,1.71232904]
["bitfinex","ETHUSD",1771347377425,0.684,1991.6,1990.6,1.71232904]
["bitfinex","ETHUSD",1771347379331,1.25533517,1991.5,1990.6,1.71232904]
["bitfinex","ETHUSD",1771347382917,1.25533517,1991.5,1990.3,5.92935413]
["bitfinex","ETHUSD",1771347382918,1.72630441,1991.5,1990.4,1.75198525]
["bitfinex","ETHUSD",1771347384024,1.72630441,1991.5,1990.4,2.20844248]
["bitfinex","ETHUSD",1771347384242,1.72630441,1991.5,1990.5,0.45645723]
["bitfinex","ETHUSD",1771347384535,0.47096924,1991.4,1990.4,0.45645723]
["bitfinex","ETHUSD",1771347385118,1.25533517,1991.5,1990.4,0.45645723]
["bitfinex","ETHUSD",1771347385927,1.72630441,1991.5,1990.5,1.25596583]
["bitfinex","ETHUSD",1771347386135,1.72630441,1991.5,1990.5,1.75496583]
["bitfinex","ETHUSD",1771347386642,1.72630441,1991.5,1990.5,2.21142306]
["bitfinex","ETHUSD",1771347386842,1.25533517,1991.5,1990.6,0.45645723]
["bitfinex","ETHUSD",1771347388418,1.25533517,1991.5,1990.6,1.71233434]
["bitfinex","ETHUSD",1771347388735,0.0011,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771347388916,0.47206924,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771347389739,0.47206924,1991.4,1990.5,1.25696071]
["bitfinex","ETHUSD",1771347389945,0.0011,1991.4,1990.6,0.45645723]
["bitfinex","ETHUSD",1771347390367,0.0011,1991.4,1990.9,1.71217072]
["bitfinex","ETHUSD",1771347390946,0.0011,1991.4,1990.9,0.45645723]
["bitfinex","ETHUSD",1771347391118,0.0011,1991.4,1990.8,0.499]
["bitfinex","ETHUSD",1771347391320,0.0011,1991.4,1990.8,2.21122915]
["bitfinex","ETHUSD",1771347391550,0.0011,1991.4,1990.9,0.45645723]
["bitfinex","ETHUSD",1771347392548,0.0011,1991.4,1990.9,1.71213269]
["bitfinex","ETHUSD",1771347392748,0.0011,1991.4,1990.8,0.499]
["bitfinex","ETHUSD",1771347392920,0.0011,1991.4,1990.6,0.501]
["bitfinex","ETHUSD",1771347394427,0.0011,1991.4,1990.7,0.45645723]
["bitfinex","ETHUSD",1771347395054,0.0011,1991.4,1990.7,1.71227303]
["bitfinex","ETHUSD",1771347395246,0.0011,1991.4,1990.8,0.45645723]
["bitfinex","ETHUSD",1771347396855,0.0011,1991.4,1990.6,2.21331819]
["bitfinex","ETHUSD",1771347397065,0.0011,1991.4,1990.6,0.501]
["bitfinex","ETHUSD",1771347397376,0.47206924,1991.4,1990.6,1.75688825]
["bitfinex","ETHUSD",1771347397542,0.47206924,1991.4,1990.6,0.501]
["bitfinex","ETHUSD",1771347398636,0.47206924,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771347398836,1.25546125,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771347399066,1.25546125,1991.3,1990.5,0.45745723]
["bitfinex","ETHUSD",1771347399263,5.49391426,1991.4,1990.5,0.45745723]
["bitfinex","ETHUSD",1771347399264,1.25654207,1991.4,1990.5,0.45745723]
["bitfinex","ETHUSD",1771347401345,0.0011,1991.4,1990.6,1.71235997]
["bitfinex","ETHUSD",1771347401682,0.0011,1991.4,1990.7,0.45645723]
["bitfinex","ETHUSD",1771347403051,0.0011,1991.4,1990.7,0.45745723]
["bitfinex","ETHUSD",1771347403383,0.0011,1991.3,1990.9,0.45645723]
["bitfinex","ETHUSD",1771347403591,0.0011,1991.3,1990.9,0.95545723]
["bitfinex","ETHUSD",1771347404952,0.0011,1991.3,1990.9,0.45645723]
["bitfinex","ETHUSD",1771347405153,0.0011,1991.3,1990.9,0.95845723]
["bitfinex","ETHUSD",1771347405395,0.0011,1991.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771347405949,0.0011,1991.3,1991.0,5.48520665]
["bitfinex","ETHUSD",1771347406684,0.0011,1991.3,1991.0,1.71848987]
["bitfinex","ETHUSD",1771347406840,0.0011,1991.3,1990.8,0.506]
["bitfinex","ETHUSD",1771347407046,0.0011,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771347409465,0.0011,1991.3,1990.7,0.46383945]
["bitfinex","ETHUSD",1771347409679,0.0011,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771347410460,0.0011,1991.3,1990.7,0.46383945]
["bitfinex","ETHUSD",1771347412180,0.0011,1991.3,1990.7,1.71964714]
["bitfinex","ETHUSD",1771347412481,0.0011,1991.3,1990.7,0.46383945]
["bitfinex","ETHUSD",1771347412698,0.0011,1991.3,1990.7,1.71967547]
["bitfinex","ETHUSD",1771347413054,0.0011,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771347413252,0.0011,1991.3,1990.7,1.25683939]
["bitfinex","ETHUSD",1771347413466,0.0011,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771347416557,0.46462716,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771347418468,1.71905146,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771347419061,1.2555243,1991.2,1990.7,0.001]
["bitfinex","ETHUSD",1771347419260,5.02319722,1991.3,1990.7,0.4600893]
["bitfinex","ETHUSD",1771347419261,1.25660217,1991.3,1990.7,0.4600893]
["bitfinex","ETHUSD",1771347420687,0.0011,1991.3,1990.7,0.4600893]
["bitfinex","ETHUSD",1771347421590,0.0011,1991.3,1990.5,5.02478176]
["bitfinex","ETHUSD",1771347421591,0.46352716,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771347421792,7.0896947,1991.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347421793,7.0896947,1990.7,1989.5,0.001]
["bitfinex","ETHUSD",1771347421963,0.46352716,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771347422164,7.29765716,1990.3,1989.6,0.4590893]
["bitfinex","ETHUSD",1771347422421,3.0130249,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771347422718,3.0130249,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771347423003,4.2693063,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347423162,5.69354156,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347423163,0.669,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347423361,3.00823119,1990.2,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347423589,1.9251,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347423590,0.669,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347424603,1.92510678,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347424799,1.92510678,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771347425118,1.92510678,1990.3,1989.6,1.71562327]
["bitfinex","ETHUSD",1771347425474,0.669,1990.3,1989.6,1.71562327]
["bitfinex","ETHUSD",1771347425672,1.92509868,1990.3,1989.6,1.71562327]
["bitfinex","ETHUSD",1771347426723,1.92509284,1990.3,1989.6,1.71562327]
["bitfinex","ETHUSD",1771347427014,1.92509284,1990.3,1989.5,0.001]
["bitfinex","ETHUSD",1771347427217,1.92509284,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347427386,0.669,1990.3,1989.5,0.4600893]
["bitfinex","ETHUSD",1771347427716,0.669,1990.3,1989.6,0.4590893]
["bitfinex","ETHUSD",1771347427876,2.16099487,1990.5,1989.6,0.4590893]
["bitfinex","ETHUSD",1771347428076,2.16099487,1990.5,1989.7,0.4590893]
["bitfinex","ETHUSD",1771347428931,2.16099487,1990.5,1989.8,1.71549697]
["bitfinex","ETHUSD",1771347429569,2.16099487,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347430095,2.16099487,1990.5,1989.7,1.25746911]
["bitfinex","ETHUSD",1771347430288,2.16099487,1990.5,1989.7,1.25746679]
["bitfinex","ETHUSD",1771347431116,2.16099487,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347432519,2.16096924,1990.5,1989.7,0.4600893]
["bitfinex","ETHUSD",1771347433114,2.16096924,1990.5,1989.7,1.71651485]
["bitfinex","ETHUSD",1771347433502,2.16096924,1990.5,1989.7,0.4600893]
["bitfinex","ETHUSD",1771347433701,2.16096924,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347434025,2.6244964,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347434227,2.99743044,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771347434428,2.6244964,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347434616,2.99780901,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771347434922,2.6244964,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771347435226,2.99781102,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771347435449,2.99781102,1990.3,1989.7,0.49627493]
["bitfinex","ETHUSD",1771347435592,2.16096924,1990.5,1989.7,0.49627493]
["bitfinex","ETHUSD",1771347435796,2.99835687,1990.4,1989.7,0.49627493]
["bitfinex","ETHUSD",1771347435996,2.99835687,1990.3,1989.7,0.49627493]
["bitfinex","ETHUSD",1771347436197,2.16096924,1990.5,1989.7,0.49627493]
["bitfinex","ETHUSD",1771347436397,3.49177552,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771347436706,0.49343077,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771347436900,4.15677552,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771347437218,1.25634453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347437418,2.99938464,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771347437607,1.25634453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347438021,2.99938034,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771347438323,1.25634453,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347439125,5.02537815,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347439326,2.99851199,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347439524,5.02537815,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347439705,2.99802831,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347439911,5.02537815,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347440099,2.99813929,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771347440300,5.02537815,1990.0,1989.5,0.001]
["bitfinex","ETHUSD",1771347440525,2.99796403,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771347440725,5.02537815,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347440726,5.51880892,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347440923,2.9980057,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771347441116,5.02537815,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347441318,2.99797462,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771347441639,5.02537815,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347441940,2.99835751,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771347442124,2.99835751,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771347442328,5.02537815,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771347442529,2.99879373,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771347442731,2.99879373,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771347442913,5.51880892,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771347443108,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771347443326,3.67884165,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771347443636,0.68,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771347443843,2.99941931,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771347444055,2.9997204,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771347444346,2.9997204,1989.5,1988.7,0.001]
["bitfinex","ETHUSD",1771347444347,0.49343077,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771347444565,3.61563226,1989.5,1987.5,0.906]
["bitfinex","ETHUSD",1771347444566,12.2216676,1989.1,1987.5,6.55430136]
["bitfinex","ETHUSD",1771347444855,4.72104405,1989.5,1986.9,0.2014195]
["bitfinex","ETHUSD",1771347444856,20.05721677,1988.6,1987.3,0.49527493]
["bitfinex","ETHUSD",1771347445138,1.25773507,1987.7,1986.4,0.49627493]
["bitfinex","ETHUSD",1771347445347,1.25773507,1987.7,1986.4,0.001]
["bitfinex","ETHUSD",1771347445348,7.04773213,1987.5,1986.4,0.001]
["bitfinex","ETHUSD",1771347445544,0.1024,1987.1,1986.4,0.001]
["bitfinex","ETHUSD",1771347445747,3.67831747,1987.0,1986.4,0.001]
["bitfinex","ETHUSD",1771347446039,2.98931747,1986.9,1985.7,0.49527493]
["bitfinex","ETHUSD",1771347446242,2.98947191,1986.8,1985.7,0.49527493]
["bitfinex","ETHUSD",1771347446537,0.49343077,1986.8,1985.4,0.49827493]
["bitfinex","ETHUSD",1771347446713,2.97609476,1986.7,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347446909,8.14930136,1987.0,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347446910,0.691,1986.6,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347447110,1.25849484,1986.5,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347447324,5.72497936,1986.6,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347447325,1.94944378,1986.6,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347447725,0.691,1986.6,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347447906,1.94943822,1986.6,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347448107,0.691,1986.6,1985.6,0.49527493]
["bitfinex","ETHUSD",1771347448427,2.16421216,1987.0,1985.8,0.49527493]
["bitfinex","ETHUSD",1771347448631,0.906,1987.0,1986.1,0.49527493]
["bitfinex","ETHUSD",1771347448828,2.16418258,1987.0,1986.0,0.495]
["bitfinex","ETHUSD",1771347449028,0.906,1987.0,1986.0,0.495]
["bitfinex","ETHUSD",1771347449230,0.906,1987.0,1986.1,0.49527493]
["bitfinex","ETHUSD",1771347449231,2.16418497,1987.0,1986.1,0.49527493]
["bitfinex","ETHUSD",1771347449533,0.49343077,1987.3,1986.1,0.49527493]
["bitfinex","ETHUSD",1771347449737,1.25805152,1987.2,1986.1,0.49527493]
["bitfinex","ETHUSD",1771347449935,25.42494713,1987.0,1985.6,1.25900284]
["bitfinex","ETHUSD",1771347450134,0.906,1987.1,1985.4,6.55730136]
["bitfinex","ETHUSD",1771347450135,0.49343077,1986.6,1985.4,0.003]
["bitfinex","ETHUSD",1771347450483,0.1024,1986.8,1985.4,0.003]
["bitfinex","ETHUSD",1771347450484,0.59583077,1986.5,1985.4,0.003]
["bitfinex","ETHUSD",1771347450649,0.49343077,1986.8,1985.4,1.75746027]
["bitfinex","ETHUSD",1771347450843,0.49343077,1986.8,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347450844,0.695,1986.4,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347451141,0.906,1986.8,1985.7,0.49527493]
["bitfinex","ETHUSD",1771347451343,2.85933521,1986.8,1985.7,0.49527493]
["bitfinex","ETHUSD",1771347452355,3.35276598,1986.8,1985.4,1.75741918]
["bitfinex","ETHUSD",1771347452520,3.35276598,1986.8,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347452921,2.85933521,1986.8,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347453117,3.35276598,1986.8,1985.5,0.49527493]
["bitfinex","ETHUSD",1771347453318,3.35276598,1986.8,1984.8,5.03824524]
["bitfinex","ETHUSD",1771347453319,0.49343077,1986.3,1984.8,0.49527493]
["bitfinex","ETHUSD",1771347453518,0.49343077,1986.0,1984.4,0.49527493]
["bitfinex","ETHUSD",1771347453727,0.906,1985.9,1984.6,0.49527493]
["bitfinex","ETHUSD",1771347454245,0.49343077,1985.8,1984.3,5.53465649]
["bitfinex","ETHUSD",1771347454448,0.652,1985.7,1984.4,0.49527493]
["bitfinex","ETHUSD",1771347454652,0.652,1985.7,1984.3,5.03938156]
["bitfinex","ETHUSD",1771347454653,0.652,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771347455054,1.14543077,1985.7,1984.3,5.53465649]
["bitfinex","ETHUSD",1771347455253,1.25906526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771347455475,1.91100585,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771347455751,1.91100585,1985.7,1984.6,0.49527493]
["bitfinex","ETHUSD",1771347456325,0.652,1985.7,1984.6,0.49527493]
["bitfinex","ETHUSD",1771347456958,1.91100813,1985.7,1984.6,0.49527493]
["bitfinex","ETHUSD",1771347457143,0.696,1985.8,1984.6,0.49527493]
["bitfinex","ETHUSD",1771347457347,7.04773213,1986.5,1984.8,0.49527493]
["bitfinex","ETHUSD",1771347457548,1.95462155,1986.3,1985.1,0.49527493]
["bitfinex","ETHUSD",1771347458376,0.49343077,1986.1,1984.7,2.25391114]
["bitfinex","ETHUSD",1771347458852,0.49343077,1986.1,1984.8,0.49527493]
["bitfinex","ETHUSD",1771347459436,1.95462155,1986.3,1985.0,0.49527493]
["bitfinex","ETHUSD",1771347459737,0.696,1986.3,1985.1,0.49527493]
["bitfinex","ETHUSD",1771347459938,0.696,1986.3,1985.0,6.55430136]
["bitfinex","ETHUSD",1771347459939,2.44806529,1986.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1771347460144,2.44806529,1986.3,1984.9,1.75478422]
["bitfinex","ETHUSD",1771347461335,0.49343077,1986.0,1984.8,1.25953175]
["bitfinex","ETHUSD",1771347461673,0.49343077,1986.0,1984.0,0.95022726]
["bitfinex","ETHUSD",1771347461674,0.59583077,1985.8,1984.0,0.95022726]
["bitfinex","ETHUSD",1771347461879,9.175202,1984.5,1983.1,0.1326344]
["bitfinex","ETHUSD",1771347462058,6.55430136,1984.4,1983.2,1.75586387]
["bitfinex","ETHUSD",1771347462258,0.701,1984.3,1983.2,1.75586387]
["bitfinex","ETHUSD",1771347462673,15.734268,1983.9,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347463004,0.701,1983.8,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347463386,0.907,1984.4,1983.2,0.49527493]
["bitfinex","ETHUSD",1771347463387,0.702,1984.4,1983.2,0.49527493]
["bitfinex","ETHUSD",1771347463678,1.96184615,1984.4,1983.4,0.49527493]
["bitfinex","ETHUSD",1771347464250,9.36922136,1984.3,1983.2,1.26054589]
["bitfinex","ETHUSD",1771347464456,6.55430136,1984.3,1983.2,1.26054589]
["bitfinex","ETHUSD",1771347464684,6.55430136,1984.3,1983.1,5.16192352]
["bitfinex","ETHUSD",1771347464685,6.55430136,1984.0,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347464857,0.703,1983.9,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347465177,0.703,1983.9,1983.1,1.38004404]
["bitfinex","ETHUSD",1771347465375,0.703,1983.9,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347465581,1.26020768,1983.8,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347466679,1.26020768,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771347467048,6.65183072,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771347467049,2.87119378,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771347467458,2.86819378,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771347467782,1.608,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771347467982,1.608,1983.9,1983.2,0.49709183]
["bitfinex","ETHUSD",1771347468147,0.703,1984.2,1983.2,0.49709183]
["bitfinex","ETHUSD",1771347469362,1.25974856,1984.6,1983.3,6.55430136]
["bitfinex","ETHUSD",1771347469563,5.94611154,1984.9,1983.7,0.49609183]
["bitfinex","ETHUSD",1771347469776,2.16755736,1984.9,1983.8,0.49609183]
["bitfinex","ETHUSD",1771347469976,5.03726074,1985.4,1983.7,0.502]
["bitfinex","ETHUSD",1771347469977,11.84024242,1985.8,1984.0,0.49609183]
["bitfinex","ETHUSD",1771347470182,2.122908,1985.6,1984.0,0.49609183]
["bitfinex","ETHUSD",1771347470694,2.122908,1985.6,1984.3,0.49609183]
["bitfinex","ETHUSD",1771347470898,2.122908,1985.6,1984.4,0.49609183]
["bitfinex","ETHUSD",1771347471502,1.25912868,1985.5,1984.5,1.75585499]
["bitfinex","ETHUSD",1771347471698,1.25912868,1985.5,1984.6,0.49609183]
["bitfinex","ETHUSD",1771347471996,2.358016,1985.4,1984.2,0.49609183]
["bitfinex","ETHUSD",1771347472173,2.358016,1985.4,1984.2,1.75604258]
["bitfinex","ETHUSD",1771347472607,1.25912868,1985.5,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347472905,9.410341,1985.4,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347473408,1.25912868,1985.5,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347473592,5.03651473,1985.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771347473795,2.595137,1985.5,1984.4,1.7195007]
["bitfinex","ETHUSD",1771347473964,2.595137,1985.5,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347475301,5.03651473,1985.6,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347475468,2.836616,1985.4,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347475672,0.707,1985.3,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347475869,1.25931896,1985.2,1984.5,1.71937892]
["bitfinex","ETHUSD",1771347476097,1.25931896,1985.2,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347476268,1.25931896,1985.2,1984.5,1.71943492]
["bitfinex","ETHUSD",1771347476473,1.96625839,1985.3,1984.5,1.71943492]
["bitfinex","ETHUSD",1771347476703,0.707,1985.3,1984.6,0.45967406]
["bitfinex","ETHUSD",1771347477006,1.25906526,1985.6,1984.6,0.45967406]
["bitfinex","ETHUSD",1771347477301,1.25906526,1985.6,1984.3,1.76282927]
["bitfinex","ETHUSD",1771347477302,10.697717,1985.4,1984.3,1.76282927]
["bitfinex","ETHUSD",1771347477504,6.437801,1985.5,1984.3,1.76282927]
["bitfinex","ETHUSD",1771347477710,2.97219617,1985.4,1984.3,1.25982927]
["bitfinex","ETHUSD",1771347477905,0.707,1985.3,1984.2,1.71957971]
["bitfinex","ETHUSD",1771347478110,0.707,1985.3,1984.2,2.22257971]
["bitfinex","ETHUSD",1771347478601,0.707,1985.3,1984.2,1.71957971]
["bitfinex","ETHUSD",1771347479304,0.707,1985.3,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347480004,1.25927021,1985.3,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347480308,1.26037021,1985.3,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347480515,0.705,1985.2,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347481301,0.705,1985.2,1984.1,1.25997094]
["bitfinex","ETHUSD",1771347481302,2.98040235,1985.1,1984.1,1.25997094]
["bitfinex","ETHUSD",1771347481505,2.98019091,1985.0,1984.0,0.46067406]
["bitfinex","ETHUSD",1771347481708,2.98019091,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1771347482008,1.25963621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771347482176,3.68619091,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771347482376,2.98019091,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771347482576,0.706,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771347483103,0.706,1984.6,1984.0,0.46067406]
["bitfinex","ETHUSD",1771347483276,0.706,1984.9,1984.0,0.46067406]
["bitfinex","ETHUSD",1771347484009,0.9091,1985.3,1984.0,0.46067406]
["bitfinex","ETHUSD",1771347484010,0.0011,1985.3,1984.2,0.45967406]
["bitfinex","ETHUSD",1771347484178,0.0011,1985.3,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347484578,2.98254282,1985.2,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347484778,1.26036495,1985.3,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347484984,2.98263815,1985.2,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347485188,1.26036495,1985.3,1984.4,0.45967406]
["bitfinex","ETHUSD",1771347485402,16.23342271,1985.2,1984.0,1.72070445]
["bitfinex","ETHUSD",1771347485608,22.416053,1985.0,1984.0,0.001]
["bitfinex","ETHUSD",1771347485818,1.25963621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771347486124,6.64715,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771347486417,3.68877536,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771347486710,2.98178215,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771347486882,0.706,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771347487079,2.98179477,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771347487286,0.706,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771347487987,0.706,1984.4,1983.9,1.26114416]
["bitfinex","ETHUSD",1771347488206,0.706,1984.4,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347488394,1.25973736,1984.6,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347488609,2.9816212,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771347488783,2.9816212,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771347488983,1.25973736,1984.6,1983.9,0.001]
["bitfinex","ETHUSD",1771347489178,2.98139766,1984.5,1983.9,0.46067406]
["bitfinex","ETHUSD",1771347489406,2.33384671,1984.9,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347489615,0.0011,1985.3,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347489831,2.98393881,1985.2,1984.3,0.45967406]
["bitfinex","ETHUSD",1771347489987,0.0011,1985.3,1984.5,0.45967406]
["bitfinex","ETHUSD",1771347490189,0.0011,1985.3,1984.6,0.45967406]
["bitfinex","ETHUSD",1771347492325,2.98628508,1985.2,1984.6,1.71937225]
["bitfinex","ETHUSD",1771347492488,0.0011,1985.3,1984.6,0.45967406]
["bitfinex","ETHUSD",1771347492692,2.98625186,1985.2,1984.6,1.71936953]
["bitfinex","ETHUSD",1771347492928,0.0011,1985.3,1984.6,0.45967406]
["bitfinex","ETHUSD",1771347493097,0.708,1985.1,1984.1,0.45967406]
["bitfinex","ETHUSD",1771347493300,0.908,1985.0,1983.9,0.001]
["bitfinex","ETHUSD",1771347493596,2.98625025,1984.9,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347493816,0.708,1984.9,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347494000,2.33494671,1985.3,1984.0,0.45967406]
["bitfinex","ETHUSD",1771347494314,1.96731896,1985.2,1984.2,0.45967406]
["bitfinex","ETHUSD",1771347494622,2.98801533,1985.1,1984.2,0.45967406]
["bitfinex","ETHUSD",1771347495925,3.69601533,1985.1,1984.2,0.45967406]
["bitfinex","ETHUSD",1771347496112,2.98801533,1985.0,1984.2,0.45967406]
["bitfinex","ETHUSD",1771347496297,4.24747051,1985.0,1984.3,1.7159163]
["bitfinex","ETHUSD",1771347496619,2.98801533,1984.9,1984.3,1.7159163]
["bitfinex","ETHUSD",1771347497002,1.9673829,1985.1,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347497203,2.99373794,1985.0,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347497387,2.99373794,1984.9,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347497586,1.96738548,1985.1,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347497790,2.99696693,1985.0,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347497985,2.99696693,1984.9,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347498208,2.99696693,1984.8,1984.4,0.45602617]
["bitfinex","ETHUSD",1771347498412,4.30129255,1985.1,1984.2,1.2598966]
["bitfinex","ETHUSD",1771347498611,4.25897734,1985.0,1984.2,1.2598966]
["bitfinex","ETHUSD",1771347498804,2.9995315,1984.9,1984.2,1.2598966]
["bitfinex","ETHUSD",1771347499008,2.9995315,1984.9,1984.2,1.71592277]
["bitfinex","ETHUSD",1771347499321,2.9995315,1984.8,1984.2,1.71592277]
["bitfinex","ETHUSD",1771347499521,12.03152221,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771347499826,2.33384671,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771347500024,2.9995315,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771347500327,2.9995315,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771347500551,2.33384671,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771347500730,3.00045026,1984.6,1984.1,0.45702617]
["bitfinex","ETHUSD",1771347500931,3.00045026,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771347501225,3.00045026,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771347501392,3.00045026,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771347501590,3.71045026,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771347501834,3.00045026,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771347502035,0.711,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771347502321,3.59335932,1984.9,1984.1,0.45702617]
["bitfinex","ETHUSD",1771347502501,2.99690003,1984.8,1984.1,1.71703956]
["bitfinex","ETHUSD",1771347502689,3.70890003,1984.7,1984.1,0.45702617]
["bitfinex","ETHUSD",1771347502887,2.99690003,1984.6,1984.1,1.71703702]
["bitfinex","ETHUSD",1771347503102,0.712,1984.7,1984.1,1.71703323]
["bitfinex","ETHUSD",1771347503304,2.99591996,1984.6,1984.1,1.71702759]
["bitfinex","ETHUSD",1771347503525,0.712,1984.7,1984.2,0.45602617]
["bitfinex","ETHUSD",1771347504025,2.99165686,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771347504189,0.712,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771347504392,1.25976316,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771347504592,2.99260896,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771347504901,3.70560896,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771347505101,0.713,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771347505518,7.6585907,1984.2,1983.3,1.26347181]
["bitfinex","ETHUSD",1771347505724,7.85097488,1984.3,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347505725,2.99138899,1984.1,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347505928,2.99138899,1984.0,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347506126,0.716,1984.2,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347506299,2.33384671,1984.4,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347506300,2.98958812,1984.1,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347506495,1.25987526,1984.4,1983.6,0.45602617]
["bitfinex","ETHUSD",1771347506847,3.70581098,1984.3,1983.6,0.45602617]
["bitfinex","ETHUSD",1771347507051,2.98981098,1984.2,1983.3,1.2635193]
["bitfinex","ETHUSD",1771347507353,2.98981098,1984.1,1983.3,1.2635193]
["bitfinex","ETHUSD",1771347507529,2.98981098,1984.0,1983.3,1.2635193]
["bitfinex","ETHUSD",1771347507861,3.70389436,1983.9,1983.3,0.003]
["bitfinex","ETHUSD",1771347508017,2.98765423,1983.8,1983.3,0.003]
["bitfinex","ETHUSD",1771347508224,0.716,1983.9,1983.3,0.003]
["bitfinex","ETHUSD",1771347508532,1.26027121,1983.7,1983.3,0.003]
["bitfinex","ETHUSD",1771347508728,2.98631813,1983.6,1983.3,0.003]
["bitfinex","ETHUSD",1771347509025,1.26027121,1983.7,1983.1,0.11940707]
["bitfinex","ETHUSD",1771347509026,1.26027121,1983.7,1983.1,1e-08]
["bitfinex","ETHUSD",1771347509214,3.70204095,1983.6,1983.1,1e-08]
["bitfinex","ETHUSD",1771347509417,0.716,1983.6,1983.1,1e-08]
["bitfinex","ETHUSD",1771347509618,0.716,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771347509813,3.69985973,1983.6,1983.1,1e-08]
["bitfinex","ETHUSD",1771347510047,2.98385973,1983.5,1983.1,1e-08]
["bitfinex","ETHUSD",1771347510251,0.716,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771347510429,4.24219489,1983.5,1983.1,1e-08]
["bitfinex","ETHUSD",1771347510622,1.26039828,1983.5,1983.1,1e-08]
["bitfinex","ETHUSD",1771347511652,2.9813188,1983.4,1983.1,1e-08]
["bitfinex","ETHUSD",1771347511948,1.26039828,1983.5,1983.1,1e-08]
["bitfinex","ETHUSD",1771347512146,2.98092339,1983.4,1982.4,1.71708213]
["bitfinex","ETHUSD",1771347512354,1.26039828,1983.5,1982.4,1.71708213]
["bitfinex","ETHUSD",1771347512646,1.26052538,1983.3,1982.4,1.71708213]
["bitfinex","ETHUSD",1771347512847,2.33384671,1983.7,1982.5,0.45602617]
["bitfinex","ETHUSD",1771347513059,5.87212238,1983.6,1982.5,0.45602617]
["bitfinex","ETHUSD",1771347513231,2.97878764,1983.5,1982.5,0.45602617]
["bitfinex","ETHUSD",1771347514032,0.726,1983.4,1982.5,0.45602617]
["bitfinex","ETHUSD",1771347514233,1.26019252,1983.9,1982.5,0.45602617]
["bitfinex","ETHUSD",1771347514435,0.726,1983.8,1983.0,0.45602617]
["bitfinex","ETHUSD",1771347514964,0.726,1984.4,1983.2,0.45602617]
["bitfinex","ETHUSD",1771347515260,0.726,1984.4,1983.3,0.45602617]
["bitfinex","ETHUSD",1771347515261,1.98582743,1984.4,1983.3,0.45602617]
["bitfinex","ETHUSD",1771347516242,2.33494671,1984.7,1983.4,0.45602617]
["bitfinex","ETHUSD",1771347516445,2.33494671,1984.7,1983.6,0.45602617]
["bitfinex","ETHUSD",1771347516446,4.96365662,1984.6,1983.6,0.45602617]
["bitfinex","ETHUSD",1771347516644,0.725,1984.6,1983.6,0.45602617]
["bitfinex","ETHUSD",1771347518663,3.827974,1984.3,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347518880,4.61181989,1984.2,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519166,2.97781989,1984.1,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519331,2.587472,1984.0,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519527,4.032799,1984.1,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519726,2.97714785,1984.0,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519929,1.634,1984.2,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347519930,2.153437,1984.1,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347520162,2.97712097,1984.0,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347520354,2.97788619,1983.9,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347520560,1.26027121,1983.7,1983.1,0.45602617]
["bitfinex","ETHUSD",1771347521736,1.26027121,1983.7,1982.7,1.71690952]
["bitfinex","ETHUSD",1771347521934,1.26027121,1983.7,1982.9,0.45702617]
["bitfinex","ETHUSD",1771347522845,1.26027121,1983.7,1982.9,1.71780288]
["bitfinex","ETHUSD",1771347523047,1.98625788,1983.8,1983.0,0.45602617]
["bitfinex","ETHUSD",1771347523242,1.26019532,1983.9,1983.0,0.45602617]
["bitfinex","ETHUSD",1771347523443,1.98619532,1983.9,1983.0,0.45602617]
["bitfinex","ETHUSD",1771347523774,16.173792,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771347523986,2.33384671,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1771347523987,3.70588081,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771347524133,2.97988081,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771347524470,0.726,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771347524671,2.97955357,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771347524869,1.26046183,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771347526251,1.26046183,1983.4,1982.6,0.45602617]
["bitfinex","ETHUSD",1771347528047,2.33384671,1983.7,1982.6,0.45602617]
["bitfinex","ETHUSD",1771347528238,2.97640944,1983.7,1982.8,0.47879511]
["bitfinex","ETHUSD",1771347528437,1.26028068,1983.7,1982.8,0.47879511]
["bitfinex","ETHUSD",1771347529168,5.04108484,1984.0,1982.9,0.47879511]
["bitfinex","ETHUSD",1771347529341,2.97977984,1983.9,1982.9,0.47879511]
["bitfinex","ETHUSD",1771347529542,2.97977984,1983.8,1982.9,0.47879511]
["bitfinex","ETHUSD",1771347529753,2.97977984,1983.7,1982.9,0.47879511]
["bitfinex","ETHUSD",1771347529956,4.01793144,1984.2,1982.9,0.47879511]
["bitfinex","ETHUSD",1771347530268,4.24013716,1984.1,1983.1,0.47879511]
["bitfinex","ETHUSD",1771347530451,2.98007696,1984.0,1983.1,0.47879511]
["bitfinex","ETHUSD",1771347530963,1.2600602,1984.1,1982.8,1.75684245]
["bitfinex","ETHUSD",1771347530964,2.98014308,1983.9,1982.8,1.75684245]
["bitfinex","ETHUSD",1771347531163,1.26027121,1983.7,1982.8,2.23563756]
["bitfinex","ETHUSD",1771347531357,1.26027121,1983.7,1982.8,0.97479511]
["bitfinex","ETHUSD",1771347531558,1.26027121,1983.7,1982.8,2.23563131]
["bitfinex","ETHUSD",1771347531874,2.97673195,1983.6,1982.4,2.23586237]
["bitfinex","ETHUSD",1771347532048,2.97673195,1983.5,1982.4,2.23586237]
["bitfinex","ETHUSD",1771347532244,1.98927121,1983.7,1982.4,2.23586237]
["bitfinex","ETHUSD",1771347532444,2.97777318,1983.6,1982.4,0.47879511]
["bitfinex","ETHUSD",1771347532651,2.97777318,1983.5,1982.5,0.496]
["bitfinex","ETHUSD",1771347532967,1.98927121,1983.7,1982.6,0.45708612]
["bitfinex","ETHUSD",1771347533169,1.26039828,1983.5,1982.6,0.45708612]
["bitfinex","ETHUSD",1771347533369,1.26039828,1983.5,1982.6,0.95308612]
["bitfinex","ETHUSD",1771347533870,1.26039828,1983.5,1982.6,2.21403774]
["bitfinex","ETHUSD",1771347534263,2.9809291,1983.4,1982.6,2.21403774]
["bitfinex","ETHUSD",1771347534462,1.26039828,1983.5,1982.6,2.21403774]
["bitfinex","ETHUSD",1771347534666,2.98132893,1983.4,1982.6,2.21403774]
["bitfinex","ETHUSD",1771347534971,1.2603727,1983.6,1982.7,0.45708612]
["bitfinex","ETHUSD",1771347535272,4.24198647,1983.5,1982.7,0.45708612]
["bitfinex","ETHUSD",1771347535464,1.26044954,1983.5,1982.7,1.71794008]
["bitfinex","ETHUSD",1771347535841,1.26044954,1983.5,1982.7,1.71894008]
["bitfinex","ETHUSD",1771347537173,1.26044954,1983.5,1982.7,0.45808612]
["bitfinex","ETHUSD",1771347537370,5.04147294,1983.6,1982.7,1.71899224]
["bitfinex","ETHUSD",1771347537545,2.98487527,1983.5,1982.7,1.71899224]
["bitfinex","ETHUSD",1771347537741,1.26033474,1983.6,1982.7,1.71898907]
["bitfinex","ETHUSD",1771347537945,2.9849548,1983.5,1982.7,1.71898907]
["bitfinex","ETHUSD",1771347538172,1.26033474,1983.6,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347538367,2.98425116,1983.5,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347538568,1.26142016,1983.7,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347538870,2.98455851,1983.6,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347539044,1.26142016,1983.7,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347539244,2.98482054,1983.6,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347539446,1.26046183,1983.4,1982.8,0.45708612]
["bitfinex","ETHUSD",1771347540603,5.04143491,1983.6,1982.8,1.7179189]
["bitfinex","ETHUSD",1771347540776,1.26137291,1983.7,1982.9,0.45708612]
["bitfinex","ETHUSD",1771347541479,0.0011,1983.7,1983.0,1.7178022]
["bitfinex","ETHUSD",1771347542447,0.0011,1983.7,1983.0,0.45708612]
["bitfinex","ETHUSD",1771347542646,0.0011,1983.7,1983.0,0.95108612]
["bitfinex","ETHUSD",1771347542873,2.98490551,1983.6,1983.0,0.95108612]
["bitfinex","ETHUSD",1771347543041,0.0011,1983.7,1983.0,0.95108612]
["bitfinex","ETHUSD",1771347543246,2.98514611,1983.6,1983.0,0.95108612]
["bitfinex","ETHUSD",1771347543464,0.0011,1983.7,1983.0,0.95108612]
["bitfinex","ETHUSD",1771347543680,2.98541699,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347543852,2.98541699,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347544051,0.0011,1983.7,1983.0,0.494]
["bitfinex","ETHUSD",1771347544265,2.98450605,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347544476,2.98450605,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347544675,0.0011,1983.7,1983.0,0.494]
["bitfinex","ETHUSD",1771347544882,2.98629423,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347545081,2.98629423,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347545393,0.0011,1983.7,1983.0,0.494]
["bitfinex","ETHUSD",1771347545394,1.26052538,1983.3,1983.0,0.494]
["bitfinex","ETHUSD",1771347545600,1.26033474,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347545789,2.98708929,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347546099,1.26033474,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347546298,2.98704394,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347546500,2.98704394,1983.4,1983.0,0.494]
["bitfinex","ETHUSD",1771347546702,1.26033474,1983.6,1983.0,0.494]
["bitfinex","ETHUSD",1771347546906,2.98801129,1983.5,1983.0,0.494]
["bitfinex","ETHUSD",1771347547210,2.98813554,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771347547507,1.26058894,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771347547807,1.26043908,1983.5,1982.7,0.45808612]
["bitfinex","ETHUSD",1771347548110,2.9906215,1983.4,1982.7,0.45808612]
["bitfinex","ETHUSD",1771347548296,2.9906215,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771347548467,2.9906215,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771347548673,2.9906215,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771347548878,2.38193144,1983.4,1982.7,0.001]
["bitfinex","ETHUSD",1771347549094,2.99394289,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771347549298,2.99394289,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771347549602,2.99394289,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771347549972,2.99394289,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771347550171,2.99394289,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771347550403,3.64252038,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771347550570,2.99542082,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771347550894,1.26058894,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771347550895,2.99542082,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347551099,2.99542082,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771347551599,4.25620048,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771347552008,2.99542082,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771347552172,1.26068568,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347552373,2.99418148,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347552671,1.26068568,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347552983,2.99414209,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347553292,1.26068568,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347553596,2.99423696,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347553796,1.26072124,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347554581,5.04248492,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771347554876,2.99453939,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347555071,2.99453939,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347555278,3.6424926,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771347555479,2.9951487,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771347555694,5.76910154,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771347555695,4.25581514,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347555887,1.26066644,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347556074,5.04222279,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771347556273,2.99819977,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771347556486,2.99819977,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771347556798,2.99819977,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771347556976,7.42415423,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771347557176,2.99824561,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771347557374,2.99824561,1983.1,1982.1,1.75128853]
["bitfinex","ETHUSD",1771347557605,0.00610218,1982.9,1982.2,0.002]
["bitfinex","ETHUSD",1771347557891,2.99824561,1982.8,1982.2,0.002]
["bitfinex","ETHUSD",1771347559200,2.99824561,1982.8,1982.1,0.95947711]
["bitfinex","ETHUSD",1771347559415,0.0011,1983.7,1982.8,0.46947711]
["bitfinex","ETHUSD",1771347559618,1.26139966,1983.7,1982.8,0.46947711]
["bitfinex","ETHUSD",1771347559790,0.7431,1983.7,1982.7,1.7508973]
["bitfinex","ETHUSD",1771347559990,0.7431,1983.7,1982.6,2.22040435]
["bitfinex","ETHUSD",1771347561312,0.7431,1983.7,1982.7,0.49]
["bitfinex","ETHUSD",1771347561515,0.7431,1983.7,1982.6,2.22040435]
["bitfinex","ETHUSD",1771347561719,0.7431,1983.7,1982.3,0.46947711]
["bitfinex","ETHUSD",1771347561720,1.26052538,1983.3,1982.3,0.46947711]
["bitfinex","ETHUSD",1771347561886,0.743,1983.2,1982.3,1.73063192]
["bitfinex","ETHUSD",1771347562086,0.743,1983.2,1982.3,2.22063192]
["bitfinex","ETHUSD",1771347562727,0.743,1983.2,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347563086,13.980628,1983.1,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347563290,1.15803669,1983.1,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347563820,1.26084325,1982.8,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347563987,0.744,1982.7,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347564922,0.744,1982.7,1982.0,0.47653121]
["bitfinex","ETHUSD",1771347565295,0.744,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771347565816,1.26097044,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771347566790,0.744,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771347567005,0.744,1982.7,1982.1,0.47047711]
["bitfinex","ETHUSD",1771347567235,2.00490752,1982.7,1982.1,0.47047711]
["bitfinex","ETHUSD",1771347567409,1.26088563,1982.8,1982.1,0.47047711]
["bitfinex","ETHUSD",1771347568302,5.04332097,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771347568499,5.04332097,1982.9,1982.1,1.73171391]
["bitfinex","ETHUSD",1771347568803,2.00474053,1983.0,1982.2,0.46947711]
["bitfinex","ETHUSD",1771347570726,0.744,1983.0,1982.3,1.73063838]
["bitfinex","ETHUSD",1771347570934,0.744,1983.0,1982.4,0.46947711]
["bitfinex","ETHUSD",1771347571107,0.9101,1983.1,1982.4,0.46947711]
["bitfinex","ETHUSD",1771347571498,0.0011,1983.1,1982.4,0.46947711]
["bitfinex","ETHUSD",1771347572635,1.26175513,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771347572843,0.0011,1983.1,1982.3,0.46947711]
["bitfinex","ETHUSD",1771347574826,0.0011,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771347575908,0.0011,1983.1,1982.5,0.95847711]
["bitfinex","ETHUSD",1771347576137,0.0011,1983.1,1982.5,0.489]
["bitfinex","ETHUSD",1771347576344,0.0011,1983.1,1982.4,1.75009765]
["bitfinex","ETHUSD",1771347576641,0.0011,1983.1,1982.5,0.46947711]
["bitfinex","ETHUSD",1771347577023,0.0011,1983.1,1982.5,1.74998254]
["bitfinex","ETHUSD",1771347579444,0.0011,1983.1,1982.5,2.21945965]
["bitfinex","ETHUSD",1771347579643,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347580411,0.0011,1983.1,1982.6,0.47047711]
["bitfinex","ETHUSD",1771347581307,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347581503,0.0011,1983.1,1982.6,1.26196867]
["bitfinex","ETHUSD",1771347581708,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347582435,0.0011,1983.1,1982.6,1.26196987]
["bitfinex","ETHUSD",1771347582636,0.0011,1983.1,1982.6,1.26195227]
["bitfinex","ETHUSD",1771347583211,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347586215,0.25013669,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347587438,1.26071608,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771347588042,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347588242,1.26175846,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347589850,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347593248,0.0011,1983.1,1982.6,0.47124018]
["bitfinex","ETHUSD",1771347593446,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347593751,0.0011,1983.1,1982.6,0.47124018]
["bitfinex","ETHUSD",1771347593925,0.0011,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347594539,0.0011,1983.1,1982.8,0.47024018]
["bitfinex","ETHUSD",1771347595948,0.0011,1983.1,1982.6,5.04462737]
["bitfinex","ETHUSD",1771347595949,0.0011,1983.1,1982.6,1.75497044]
["bitfinex","ETHUSD",1771347596150,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347597962,0.0011,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347599172,0.0011,1983.1,1982.6,1.26196501]
["bitfinex","ETHUSD",1771347599957,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347600164,0.0011,1983.1,1982.6,0.47124018]
["bitfinex","ETHUSD",1771347600369,0.0011,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347601897,0.25013669,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771347602173,0.24803669,1982.8,1982.0,0.0070541]
["bitfinex","ETHUSD",1771347602337,0.24803669,1982.5,1981.1,1.73213015]
["bitfinex","ETHUSD",1771347602538,0.24803669,1982.2,1981.1,1.73213015]
["bitfinex","ETHUSD",1771347602777,0.24803669,1982.8,1981.2,0.47224018]
["bitfinex","ETHUSD",1771347602942,0.725,1982.7,1981.5,0.47024018]
["bitfinex","ETHUSD",1771347603348,0.725,1982.7,1981.7,0.47024018]
["bitfinex","ETHUSD",1771347603543,0.725,1982.7,1981.9,0.47024018]
["bitfinex","ETHUSD",1771347603737,0.725,1982.7,1982.0,0.47224018]
["bitfinex","ETHUSD",1771347603946,1.26097044,1982.6,1982.0,1.26331019]
["bitfinex","ETHUSD",1771347604150,0.725,1982.7,1982.0,1.73355037]
["bitfinex","ETHUSD",1771347605247,0.725,1982.7,1982.0,1.73155037]
["bitfinex","ETHUSD",1771347605869,0.0011,1983.1,1982.1,0.47224018]
["bitfinex","ETHUSD",1771347606078,0.0011,1983.1,1982.2,1.2612249]
["bitfinex","ETHUSD",1771347606279,0.24913669,1983.1,1982.1,1.26324079]
["bitfinex","ETHUSD",1771347606447,0.24803669,1982.9,1982.1,0.002]
["bitfinex","ETHUSD",1771347606848,0.24803669,1982.9,1981.7,0.47024018]
["bitfinex","ETHUSD",1771347606849,0.24803669,1982.7,1981.7,1.26149199]
["bitfinex","ETHUSD",1771347607101,0.24803669,1982.7,1981.8,0.002]
["bitfinex","ETHUSD",1771347607548,0.24803669,1982.6,1981.8,0.002]
["bitfinex","ETHUSD",1771347607751,0.24803669,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771347608270,0.24803669,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771347608489,0.724,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771347609151,5.29167261,1982.7,1982.0,0.003]
["bitfinex","ETHUSD",1771347609152,1.9849482,1982.7,1982.0,0.003]
["bitfinex","ETHUSD",1771347609496,1.633,1982.8,1982.0,0.003]
["bitfinex","ETHUSD",1771347609646,2.89386405,1982.8,1982.0,0.003]
["bitfinex","ETHUSD",1771347610071,1.633,1982.8,1982.0,0.47324018]
["bitfinex","ETHUSD",1771347610374,0.909,1982.8,1982.1,1.73152871]
["bitfinex","ETHUSD",1771347610555,0.909,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771347610878,2.16984366,1982.8,1982.2,0.002]
["bitfinex","ETHUSD",1771347611387,0.725,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771347611554,0.725,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347612376,1.26097044,1982.6,1982.1,0.002]
["bitfinex","ETHUSD",1771347612688,1.98595723,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347612988,1.98590721,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347613219,0.725,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347613351,1.98591077,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347613550,0.725,1982.7,1982.1,0.002]
["bitfinex","ETHUSD",1771347613782,0.909,1982.8,1982.1,0.47224018]
["bitfinex","ETHUSD",1771347613971,0.7271,1983.1,1982.1,0.47024018]
["bitfinex","ETHUSD",1771347614149,0.7271,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771347614350,0.0011,1983.1,1982.4,1.75083128]
["bitfinex","ETHUSD",1771347614577,0.0011,1983.1,1982.5,0.49173363]
["bitfinex","ETHUSD",1771347614789,1.26175998,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347615084,0.0011,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347615395,0.0011,1983.1,1982.5,0.49173363]
["bitfinex","ETHUSD",1771347615562,1.26176107,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347616272,0.0011,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347617483,0.0011,1983.1,1982.6,0.002]
["bitfinex","ETHUSD",1771347617794,0.0011,1983.1,1982.4,0.002]
["bitfinex","ETHUSD",1771347619097,0.0011,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347620429,0.0011,1983.1,1982.5,1.26303404]
["bitfinex","ETHUSD",1771347621016,0.0011,1983.1,1982.5,0.002]
["bitfinex","ETHUSD",1771347621927,0.0011,1983.1,1982.1,0.001]
["bitfinex","ETHUSD",1771347621928,0.97113669,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771347622081,0.97113669,1983.0,1982.2,0.002]
["bitfinex","ETHUSD",1771347622516,1.26077966,1982.9,1982.2,0.002]
["bitfinex","ETHUSD",1771347622720,0.24803669,1982.8,1982.2,0.002]
["bitfinex","ETHUSD",1771347623089,0.24803669,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771347623300,0.24803669,1982.8,1982.1,0.003]
["bitfinex","ETHUSD",1771347624084,0.24803669,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771347624522,0.24803669,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771347624680,0.721,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771347624879,0.721,1982.5,1981.2,5.04739752]
["bitfinex","ETHUSD",1771347624880,0.24803669,1982.4,1981.2,5.04739752]
["bitfinex","ETHUSD",1771347625126,0.24803669,1982.4,1981.3,0.002]
["bitfinex","ETHUSD",1771347625287,0.721,1982.5,1981.3,0.002]
["bitfinex","ETHUSD",1771347625288,0.721,1982.5,1981.3,0.49173363]
["bitfinex","ETHUSD",1771347625489,0.721,1982.5,1981.4,0.002]
["bitfinex","ETHUSD",1771347625914,0.24803669,1982.4,1981.4,0.002]
["bitfinex","ETHUSD",1771347626524,1.50919796,1982.3,1981.4,0.002]
["bitfinex","ETHUSD",1771347626818,1.15703669,1982.2,1981.4,0.002]
["bitfinex","ETHUSD",1771347627906,0.24803669,1982.1,1981.4,0.002]
["bitfinex","ETHUSD",1771347628104,0.722,1982.0,1981.4,0.002]
["bitfinex","ETHUSD",1771347628535,1.26141581,1981.9,1981.4,0.002]
["bitfinex","ETHUSD",1771347628939,1.26141581,1981.9,1980.2,0.48973363]
["bitfinex","ETHUSD",1771347628940,0.24803669,1981.8,1980.2,0.48973363]
["bitfinex","ETHUSD",1771347629233,1.26141581,1981.9,1980.4,0.48973363]
["bitfinex","ETHUSD",1771347630754,5.76766325,1982.0,1980.4,0.48973363]
["bitfinex","ETHUSD",1771347630755,1.98335919,1982.0,1980.7,0.48973363]
["bitfinex","ETHUSD",1771347631507,1.98335254,1982.0,1980.7,0.48973363]
["bitfinex","ETHUSD",1771347632737,1.98335254,1982.0,1980.9,0.48973363]
["bitfinex","ETHUSD",1771347633108,2.23138923,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347633307,5.04440911,1982.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347633308,7.76627163,1982.5,1980.9,0.48973363]
["bitfinex","ETHUSD",1771347633547,0.723,1982.3,1980.9,0.48973363]
["bitfinex","ETHUSD",1771347634736,0.723,1982.3,1981.2,0.48973363]
["bitfinex","ETHUSD",1771347635353,0.723,1982.3,1981.5,0.48973363]
["bitfinex","ETHUSD",1771347635576,0.723,1982.3,1981.1,7.1552401]
["bitfinex","ETHUSD",1771347635577,0.721,1982.9,1981.8,0.48973363]
["bitfinex","ETHUSD",1771347636027,11.201724,1982.8,1981.5,0.48973363]
["bitfinex","ETHUSD",1771347636356,18.027517,1982.7,1981.5,0.48973363]
["bitfinex","ETHUSD",1771347636529,22.45140069,1982.6,1981.2,0.98573363]
["bitfinex","ETHUSD",1771347636724,1.26109765,1982.4,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347636931,0.722,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347637130,0.97003669,1982.3,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347637473,0.97003669,1982.3,1981.0,0.48973363]
["bitfinex","ETHUSD",1771347637851,0.722,1982.3,1981.0,0.48973363]
["bitfinex","ETHUSD",1771347638654,1.26128853,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1771347638861,0.24803669,1982.0,1981.0,1.26194467]
["bitfinex","ETHUSD",1771347639154,0.24803669,1982.0,1980.9,1.26201113]
["bitfinex","ETHUSD",1771347639771,7.40327679,1981.9,1980.8,0.001]
["bitfinex","ETHUSD",1771347639928,0.724,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1771347640130,0.909,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1771347640639,1.15703669,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1771347640843,1.26160678,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347641048,0.24803669,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771347641679,1.26160678,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347641829,2.141404,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771347642248,2.38944069,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771347642466,0.24803669,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771347642776,1.98578358,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771347644151,0.724,1981.5,1980.8,0.49073363]
["bitfinex","ETHUSD",1771347644960,0.909,1981.8,1981.0,0.46693653]
["bitfinex","ETHUSD",1771347645155,2.17049983,1981.8,1980.9,1.2620526]
["bitfinex","ETHUSD",1771347645375,2.41853652,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1771347646556,3.00802,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1771347646982,1.26160678,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347647668,1.26159011,1981.7,1980.8,0.46793653]
["bitfinex","ETHUSD",1771347648058,1.26135216,1982.0,1980.8,0.46793653]
["bitfinex","ETHUSD",1771347648386,0.727,1981.7,1980.8,0.46793653]
["bitfinex","ETHUSD",1771347648598,0.727,1981.9,1980.8,0.46793653]
["bitfinex","ETHUSD",1771347648945,0.727,1981.9,1981.1,0.46693653]
["bitfinex","ETHUSD",1771347649378,0.727,1982.1,1981.1,0.46693653]
["bitfinex","ETHUSD",1771347650562,0.727,1982.1,1981.2,0.46693653]
["bitfinex","ETHUSD",1771347651080,0.727,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347651250,0.727,1982.1,1981.4,0.46693653]
["bitfinex","ETHUSD",1771347652463,1.98829565,1982.1,1981.4,0.46693653]
["bitfinex","ETHUSD",1771347652676,1.98829565,1982.1,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347653067,1.98829565,1982.1,1981.2,1.26186149]
["bitfinex","ETHUSD",1771347653671,1.98829565,1982.1,1981.2,1.7548435]
["bitfinex","ETHUSD",1771347654068,1.98829565,1982.1,1981.1,1.26187478]
["bitfinex","ETHUSD",1771347654271,2.23633234,1982.1,1981.0,1.26193851]
["bitfinex","ETHUSD",1771347654485,24.4985321,1982.0,1980.9,1.26304958]
["bitfinex","ETHUSD",1771347654676,12.401597,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771347654879,9.110225,1981.8,1980.9,1.26304717]
["bitfinex","ETHUSD",1771347655190,1.98829565,1982.1,1981.0,0.49298201]
["bitfinex","ETHUSD",1771347655191,1.26130462,1982.1,1981.0,0.49298201]
["bitfinex","ETHUSD",1771347655358,0.726,1982.0,1981.0,0.49298201]
["bitfinex","ETHUSD",1771347656464,7.8812401,1982.0,1980.9,1.26303967]
["bitfinex","ETHUSD",1771347656864,12.63347,1981.9,1980.9,1.26304834]
["bitfinex","ETHUSD",1771347657090,1.98739826,1982.0,1980.9,1.75603035]
["bitfinex","ETHUSD",1771347657293,1.98739826,1982.0,1981.0,0.49298201]
["bitfinex","ETHUSD",1771347658204,0.7271,1982.2,1981.1,0.49298201]
["bitfinex","ETHUSD",1771347658499,0.7271,1982.2,1981.2,0.49298201]
["bitfinex","ETHUSD",1771347659064,1.98833242,1982.2,1981.4,0.49298201]
["bitfinex","ETHUSD",1771347659292,1.98833242,1982.2,1981.3,1.2617978]
["bitfinex","ETHUSD",1771347660501,0.7271,1982.2,1981.3,1.75477981]
["bitfinex","ETHUSD",1771347660841,0.0011,1982.2,1981.4,0.49298201]
["bitfinex","ETHUSD",1771347660961,1.26233422,1982.2,1981.4,0.49298201]
["bitfinex","ETHUSD",1771347661162,0.0011,1982.2,1981.2,1.26182122]
["bitfinex","ETHUSD",1771347661407,7.292067,1982.0,1980.9,1.26300809]
["bitfinex","ETHUSD",1771347661585,0.724,1981.9,1980.9,1.7559901]
["bitfinex","ETHUSD",1771347661779,0.724,1981.9,1981.0,0.49298201]
["bitfinex","ETHUSD",1771347663412,1.26147946,1981.8,1980.9,1.26300809]
["bitfinex","ETHUSD",1771347663578,1.26147946,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771347663773,10.109502,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347663974,4.878482,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347664374,4.878482,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771347664803,1.26147946,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771347665102,0.723,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771347665411,1.26167045,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771347666422,1.98465848,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771347666725,0.725,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771347667220,12.09968,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771347667391,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771347667590,1.26160678,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771347668409,11.037363,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347668611,2.05732,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347668920,1.26160678,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771347669421,5.04642712,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347669720,1.26154311,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347670993,1.26146102,1981.9,1980.9,0.49398201]
["bitfinex","ETHUSD",1771347671194,0.727,1981.8,1980.9,0.49398201]
["bitfinex","ETHUSD",1771347671594,0.727,1981.8,1981.1,0.49298201]
["bitfinex","ETHUSD",1771347672911,1.98848609,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1771347673225,1.98848609,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771347673522,1.26160678,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771347674234,1.26157334,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347674394,0.727,1981.8,1980.9,0.45581767]
["bitfinex","ETHUSD",1771347674594,1.98848714,1981.8,1980.9,0.45581767]
["bitfinex","ETHUSD",1771347674994,1.98848714,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771347675938,2.23652383,1981.8,1980.9,0.001]
["bitfinex","ETHUSD",1771347676421,14.135733,1981.7,1980.9,0.001]
["bitfinex","ETHUSD",1771347676630,12.51467,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347676830,0.909,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771347677024,0.724,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771347677728,1.26186149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771347678299,1.26186149,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771347678535,1.50989818,1981.2,1979.8,0.45481767]
["bitfinex","ETHUSD",1771347678705,6.86423195,1981.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347679032,6.86423195,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771347679234,6.86423195,1981.1,1979.5,1.71775282]
["bitfinex","ETHUSD",1771347679235,6.86423195,1980.8,1979.5,1.71775282]
["bitfinex","ETHUSD",1771347679455,6.61619526,1979.9,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347679737,23.282126,1980.1,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347679738,1.26256249,1980.1,1979.1,2.35508183]
["bitfinex","ETHUSD",1771347679901,1.26237123,1980.4,1979.2,0.45481767]
["bitfinex","ETHUSD",1771347680433,1.637,1980.3,1979.2,0.45481767]
["bitfinex","ETHUSD",1771347680598,5.146279,1980.7,1979.2,7.07101293]
["bitfinex","ETHUSD",1771347680803,1.637,1980.6,1979.3,0.45481767]
["bitfinex","ETHUSD",1771347681435,1.637,1980.6,1979.5,0.45481767]
["bitfinex","ETHUSD",1771347681641,1.26218003,1980.7,1979.5,0.45481767]
["bitfinex","ETHUSD",1771347681642,0.726,1980.5,1979.7,0.45481767]
["bitfinex","ETHUSD",1771347682309,5.04781348,1981.1,1979.7,0.45481767]
["bitfinex","ETHUSD",1771347682513,0.726,1980.8,1979.8,0.45481767]
["bitfinex","ETHUSD",1771347682811,0.0011,1981.7,1980.6,0.45481767]
["bitfinex","ETHUSD",1771347683027,11.35711344,1981.6,1980.6,0.45481767]
["bitfinex","ETHUSD",1771347683239,11.35711344,1981.6,1980.0,0.45481767]
["bitfinex","ETHUSD",1771347683529,1.636,1981.5,1980.5,0.45481767]
["bitfinex","ETHUSD",1771347683916,11.35711344,1981.4,1980.5,0.45481767]
["bitfinex","ETHUSD",1771347684636,1.26267503,1981.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1771347684637,0.0011,1981.7,1980.8,0.45481767]
["bitfinex","ETHUSD",1771347684837,0.0011,1982.0,1981.1,0.45481767]
["bitfinex","ETHUSD",1771347685012,11.35821344,1982.0,1981.1,0.45481767]
["bitfinex","ETHUSD",1771347685407,11.35711344,1981.9,1981.1,0.45481767]
["bitfinex","ETHUSD",1771347685727,11.35711344,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771347685912,11.35711344,1981.9,1981.3,0.45481767]
["bitfinex","ETHUSD",1771347686118,0.7291,1982.0,1981.3,0.45481767]
["bitfinex","ETHUSD",1771347686324,0.728,1982.1,1981.3,0.45481767]
["bitfinex","ETHUSD",1771347686843,0.0011,1982.2,1981.4,0.45481767]
["bitfinex","ETHUSD",1771347687155,1.26182363,1983.0,1981.7,0.45481767]
["bitfinex","ETHUSD",1771347687304,0.728,1982.8,1981.7,0.45481767]
["bitfinex","ETHUSD",1771347687709,0.728,1982.8,1981.9,0.45481767]
["bitfinex","ETHUSD",1771347688131,0.7281,1983.0,1981.9,0.45481767]
["bitfinex","ETHUSD",1771347688448,1.98882073,1983.0,1981.9,0.45481767]
["bitfinex","ETHUSD",1771347689741,1.98882073,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771347690314,1.9888218,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771347690519,1.26181808,1983.0,1982.1,0.45481767]
["bitfinex","ETHUSD",1771347691560,1.26182081,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771347691721,0.0011,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1771347692560,0.0011,1982.7,1981.9,1.26136478]
["bitfinex","ETHUSD",1771347692770,0.726,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1771347693818,1.26103404,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1771347695025,6.86533195,1982.3,1980.7,0.94481767]
["bitfinex","ETHUSD",1771347695328,7.44559169,1982.1,1980.7,0.45481767]
["bitfinex","ETHUSD",1771347695563,1.635,1982.0,1980.7,0.45481767]
["bitfinex","ETHUSD",1771347696427,1.635,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347696428,1.26141581,1981.9,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347698654,1.26141581,1981.9,1980.8,1.71693398]
["bitfinex","ETHUSD",1771347698844,0.726,1981.8,1980.8,1.71693398]
["bitfinex","ETHUSD",1771347699041,0.726,1981.8,1980.9,0.45481767]
["bitfinex","ETHUSD",1771347699942,1.26133463,1982.1,1980.9,0.45481767]
["bitfinex","ETHUSD",1771347700149,0.0011,1982.7,1981.6,0.45481767]
["bitfinex","ETHUSD",1771347700361,1.26201247,1982.7,1981.6,0.45481767]
["bitfinex","ETHUSD",1771347700664,0.0011,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1771347700871,0.0011,1982.7,1981.7,1.2614905]
["bitfinex","ETHUSD",1771347702758,0.0011,1982.7,1981.5,5.50148233]
["bitfinex","ETHUSD",1771347702960,0.0011,1982.7,1981.6,0.45481767]
["bitfinex","ETHUSD",1771347703335,0.729,1982.6,1981.6,0.45481767]
["bitfinex","ETHUSD",1771347704159,0.729,1982.6,1981.7,0.494]
["bitfinex","ETHUSD",1771347704371,0.729,1982.6,1981.7,0.94881767]
["bitfinex","ETHUSD",1771347704537,0.7301,1982.6,1981.7,0.94881767]
["bitfinex","ETHUSD",1771347704962,1.99108054,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771347706081,0.7301,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771347706266,0.7301,1982.6,1981.8,1.74683551]
["bitfinex","ETHUSD",1771347706592,1.99107185,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771347706769,1.99107879,1982.6,1981.8,1.26147946]
["bitfinex","ETHUSD",1771347706968,1.99107357,1982.6,1981.6,5.5327495]
["bitfinex","ETHUSD",1771347707165,1.99107357,1982.6,1981.7,0.48535605]
["bitfinex","ETHUSD",1771347707500,1.99107159,1982.6,1981.7,0.48535605]
["bitfinex","ETHUSD",1771347707660,1.99107159,1982.6,1981.6,5.04739345]
["bitfinex","ETHUSD",1771347707982,1.99107159,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347708359,0.24913669,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1771347708957,1.26109765,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771347709178,1.99111911,1982.6,1981.6,0.48635605]
["bitfinex","ETHUSD",1771347709876,0.7271,1982.6,1981.6,0.48635605]
["bitfinex","ETHUSD",1771347710186,1.98807736,1982.6,1981.6,0.48635605]
["bitfinex","ETHUSD",1771347710387,0.7271,1982.6,1981.6,0.48635605]
["bitfinex","ETHUSD",1771347710587,1.98807298,1982.6,1981.6,0.48635605]
["bitfinex","ETHUSD",1771347711006,0.7271,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1771347711205,1.98807143,1982.6,1981.7,1.26154311]
["bitfinex","ETHUSD",1771347711508,1.98807143,1982.6,1981.6,1.26257332]
["bitfinex","ETHUSD",1771347713216,1.98807143,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347713635,2.23720812,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347714456,1.98807143,1982.6,1981.6,0.48061647]
["bitfinex","ETHUSD",1771347714728,0.729,1982.5,1981.6,0.48061647]
["bitfinex","ETHUSD",1771347715230,1.99004001,1982.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1771347715743,1.99004001,1982.5,1981.6,1.74218856]
["bitfinex","ETHUSD",1771347717937,1.99006847,1982.5,1981.7,0.47961647]
["bitfinex","ETHUSD",1771347718821,0.0011,1982.4,1981.7,0.47961647]
["bitfinex","ETHUSD",1771347720037,0.0011,1982.4,1981.9,0.47961647]
["bitfinex","ETHUSD",1771347720411,0.0011,1982.6,1982.0,0.47961647]
["bitfinex","ETHUSD",1771347721058,0.0011,1982.8,1982.2,6.61619526]
["bitfinex","ETHUSD",1771347721261,0.0011,1983.0,1982.1,0.47961647]
["bitfinex","ETHUSD",1771347721469,1.26185164,1983.0,1982.1,0.47961647]
["bitfinex","ETHUSD",1771347721759,1.98881756,1983.0,1982.1,0.47961647]
["bitfinex","ETHUSD",1771347722052,1.98881756,1983.0,1981.8,2.23509593]
["bitfinex","ETHUSD",1771347722352,1.98881756,1983.0,1981.7,1.75549969]
["bitfinex","ETHUSD",1771347722353,0.24913669,1982.9,1981.7,1.75549969]
["bitfinex","ETHUSD",1771347723322,0.24913669,1982.9,1981.7,2.23511616]
["bitfinex","ETHUSD",1771347724338,1.26084325,1982.8,1981.7,2.23511616]
["bitfinex","ETHUSD",1771347724856,0.24913669,1982.7,1981.6,0.001]
["bitfinex","ETHUSD",1771347725054,15.293023,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347725224,1.635,1982.5,1981.6,0.001]
["bitfinex","ETHUSD",1771347725422,0.24913669,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771347725663,6.86533195,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771347725847,11.37373,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771347726152,0.726,1982.0,1981.3,0.001]
["bitfinex","ETHUSD",1771347726355,1.26141581,1981.9,1981.3,0.001]
["bitfinex","ETHUSD",1771347726970,1.98832184,1982.1,1981.3,0.48061647]
["bitfinex","ETHUSD",1771347727262,0.727,1982.1,1981.3,0.48061647]
["bitfinex","ETHUSD",1771347727436,0.727,1982.1,1981.4,0.47961647]
["bitfinex","ETHUSD",1771347727632,0.726,1982.3,1981.4,0.47961647]
["bitfinex","ETHUSD",1771347728244,0.726,1982.6,1981.4,0.47961647]
["bitfinex","ETHUSD",1771347728453,1.26103404,1982.5,1981.6,0.47961647]
["bitfinex","ETHUSD",1771347728664,1.26103404,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1771347729032,1.26103404,1982.5,1981.4,5.5416818]
["bitfinex","ETHUSD",1771347729033,1.26103404,1982.5,1981.4,1.26168208]
["bitfinex","ETHUSD",1771347729657,1.26103404,1982.5,1981.3,1.74241039]
["bitfinex","ETHUSD",1771347730265,1.26103404,1982.5,1981.3,0.48061647]
["bitfinex","ETHUSD",1771347730467,1.51017073,1982.5,1981.3,0.001]
["bitfinex","ETHUSD",1771347730656,13.450447,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1771347731164,9.430009,1982.4,1981.3,0.001]
["bitfinex","ETHUSD",1771347731368,1.26103404,1982.5,1981.3,1.74240109]
["bitfinex","ETHUSD",1771347731559,0.729,1982.4,1981.4,0.47961647]
["bitfinex","ETHUSD",1771347732340,1.26116127,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771347734269,1.26116127,1982.3,1981.5,1.26267045]
["bitfinex","ETHUSD",1771347734472,0.729,1982.4,1981.5,0.48878606]
["bitfinex","ETHUSD",1771347734768,1.99010284,1982.4,1981.5,0.48878606]
["bitfinex","ETHUSD",1771347734968,0.0011,1982.5,1981.7,0.48778606]
["bitfinex","ETHUSD",1771347735350,0.0011,1982.5,1981.9,0.48778606]
["bitfinex","ETHUSD",1771347735892,0.0011,1982.5,1982.0,0.48778606]
["bitfinex","ETHUSD",1771347736069,0.0011,1982.8,1982.2,0.48778606]
["bitfinex","ETHUSD",1771347736586,0.0011,1982.8,1982.2,1.26119119]
["bitfinex","ETHUSD",1771347736783,0.0011,1982.8,1982.2,1.74897725]
["bitfinex","ETHUSD",1771347737146,0.0011,1982.8,1982.3,0.48778606]
["bitfinex","ETHUSD",1771347737782,0.0011,1983.1,1982.4,0.98378606]
["bitfinex","ETHUSD",1771347737985,0.0011,1983.1,1982.4,0.48778606]
["bitfinex","ETHUSD",1771347738155,0.0011,1983.1,1982.4,0.98378606]
["bitfinex","ETHUSD",1771347738358,0.0011,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1771347738788,0.0011,1983.1,1982.5,1.7488201]
["bitfinex","ETHUSD",1771347739449,0.0011,1983.2,1982.8,0.48778606]
["bitfinex","ETHUSD",1771347739653,0.0011,1983.4,1982.9,0.48778606]
["bitfinex","ETHUSD",1771347739886,0.0011,1983.7,1982.9,0.48778606]
["bitfinex","ETHUSD",1771347740086,1.2613763,1983.7,1982.9,0.48778606]
["bitfinex","ETHUSD",1771347740267,1.2613763,1983.7,1982.9,0.98678606]
["bitfinex","ETHUSD",1771347740452,0.0011,1983.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771347741499,0.0011,1983.7,1983.0,0.48778606]
["bitfinex","ETHUSD",1771347742656,0.0011,1983.8,1983.1,0.48778606]
["bitfinex","ETHUSD",1771347743499,0.909,1984.2,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347743703,0.909,1984.2,1983.5,0.48778606]
["bitfinex","ETHUSD",1771347744068,0.909,1984.2,1983.1,0.48778606]
["bitfinex","ETHUSD",1771347745202,0.0011,1984.5,1983.3,0.48778606]
["bitfinex","ETHUSD",1771347745872,0.0011,1984.1,1983.3,0.48778606]
["bitfinex","ETHUSD",1771347746074,0.0011,1984.1,1983.4,0.5]
["bitfinex","ETHUSD",1771347746272,0.0011,1984.1,1983.2,8.06428298]
["bitfinex","ETHUSD",1771347746273,0.0011,1984.4,1983.2,7.64306904]
["bitfinex","ETHUSD",1771347746479,0.0011,1984.4,1983.3,0.499]
["bitfinex","ETHUSD",1771347746672,0.0011,1984.4,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347747265,0.0011,1984.4,1983.4,0.98678606]
["bitfinex","ETHUSD",1771347747569,0.0011,1984.4,1983.5,0.48778606]
["bitfinex","ETHUSD",1771347748573,0.0011,1984.4,1983.6,0.499]
["bitfinex","ETHUSD",1771347748774,0.0011,1984.4,1983.5,0.48778606]
["bitfinex","ETHUSD",1771347749196,0.0011,1984.4,1983.1,7.15528298]
["bitfinex","ETHUSD",1771347749197,0.25133669,1984.4,1983.1,0.48778606]
["bitfinex","ETHUSD",1771347749381,0.25133669,1984.4,1983.2,0.498]
["bitfinex","ETHUSD",1771347749780,0.0011,1984.4,1983.2,0.98578606]
["bitfinex","ETHUSD",1771347749977,0.0011,1984.4,1983.3,0.48778606]
["bitfinex","ETHUSD",1771347750276,0.0011,1984.4,1983.3,0.498]
["bitfinex","ETHUSD",1771347750482,0.0011,1984.4,1982.9,1.39678606]
["bitfinex","ETHUSD",1771347750483,0.0011,1984.4,1982.9,0.48778606]
["bitfinex","ETHUSD",1771347750681,1.16033669,1984.4,1983.0,0.498]
["bitfinex","ETHUSD",1771347751008,0.0011,1984.4,1983.1,0.48778606]
["bitfinex","ETHUSD",1771347751223,0.0011,1984.5,1983.6,7.64306904]
["bitfinex","ETHUSD",1771347751435,0.0011,1984.5,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347752115,0.25133669,1984.5,1983.0,7.64306904]
["bitfinex","ETHUSD",1771347752304,0.25133669,1984.5,1983.2,0.498]
["bitfinex","ETHUSD",1771347752622,1.16033669,1984.5,1983.2,0.498]
["bitfinex","ETHUSD",1771347753020,1.16033669,1984.5,1983.2,0.98578606]
["bitfinex","ETHUSD",1771347753809,0.9101,1984.5,1983.3,0.48778606]
["bitfinex","ETHUSD",1771347754012,0.9101,1984.5,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347754322,0.0011,1984.5,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347754989,0.0011,1984.5,1983.7,0.48778606]
["bitfinex","ETHUSD",1771347755808,0.0011,1984.5,1983.4,0.497]
["bitfinex","ETHUSD",1771347756800,0.0011,1984.5,1983.3,7.15528298]
["bitfinex","ETHUSD",1771347756999,0.0011,1984.5,1983.3,0.48778606]
["bitfinex","ETHUSD",1771347757602,0.0011,1984.5,1983.6,0.48778606]
["bitfinex","ETHUSD",1771347757933,0.0011,1984.4,1983.6,0.98278606]
["bitfinex","ETHUSD",1771347758695,0.0011,1984.4,1983.6,0.48778606]
["bitfinex","ETHUSD",1771347758892,0.0011,1984.4,1983.2,7.64306904]
["bitfinex","ETHUSD",1771347759127,0.0011,1984.4,1983.4,0.495]
["bitfinex","ETHUSD",1771347759695,0.0011,1984.4,1983.6,7.15528298]
["bitfinex","ETHUSD",1771347759897,0.0011,1984.4,1983.5,0.48778606]
["bitfinex","ETHUSD",1771347760126,0.0011,1984.4,1983.1,0.48778606]
["bitfinex","ETHUSD",1771347760306,0.0011,1984.4,1983.1,8.13806904]
["bitfinex","ETHUSD",1771347760906,0.0011,1984.4,1983.2,0.48778606]
["bitfinex","ETHUSD",1771347761798,0.0011,1984.4,1983.3,0.494]
["bitfinex","ETHUSD",1771347762300,0.0011,1984.4,1983.3,0.98178606]
["bitfinex","ETHUSD",1771347762510,0.0011,1984.4,1983.4,7.64306904]
["bitfinex","ETHUSD",1771347763309,0.0011,1984.4,1983.4,0.48778606]
["bitfinex","ETHUSD",1771347763507,0.0011,1984.4,1983.3,0.495]
["bitfinex","ETHUSD",1771347764507,0.0011,1984.4,1983.4,0.4850083]
["bitfinex","ETHUSD",1771347764935,0.0011,1984.4,1983.6,7.64029128]
["bitfinex","ETHUSD",1771347765350,0.0011,1984.7,1984.3,7.15528298]
["bitfinex","ETHUSD",1771347765508,0.0011,1985.3,1984.6,7.15528298]
["bitfinex","ETHUSD",1771347765708,0.68533669,1986.2,1984.6,7.15528298]
["bitfinex","ETHUSD",1771347766022,0.25133669,1985.9,1984.5,8.13629128]
["bitfinex","ETHUSD",1771347766225,0.78773669,1986.2,1984.6,0.4850083]
["bitfinex","ETHUSD",1771347767019,0.25133669,1985.9,1984.4,0.496]
["bitfinex","ETHUSD",1771347767221,7.15528298,1986.1,1984.3,0.496]
["bitfinex","ETHUSD",1771347767222,1.15933669,1985.6,1984.3,0.496]
["bitfinex","ETHUSD",1771347767649,0.25133669,1985.5,1984.2,0.4850083]
["bitfinex","ETHUSD",1771347767815,0.25133669,1985.3,1984.0,0.425]
["bitfinex","ETHUSD",1771347768217,0.25133669,1985.3,1983.9,0.9810083]
["bitfinex","ETHUSD",1771347768743,13.47152169,1985.2,1983.6,7.15528298]
["bitfinex","ETHUSD",1771347768944,0.25133669,1985.1,1983.7,0.496]
["bitfinex","ETHUSD",1771347769646,0.25133669,1985.1,1983.6,0.495]
["bitfinex","ETHUSD",1771347769816,0.25133669,1984.9,1983.6,0.495]
["bitfinex","ETHUSD",1771347770012,0.908,1984.8,1983.6,0.495]
["bitfinex","ETHUSD",1771347770662,0.908,1984.8,1983.6,0.9800083]
["bitfinex","ETHUSD",1771347771253,0.908,1984.8,1983.6,8.13529128]
["bitfinex","ETHUSD",1771347771618,3.113169,1984.9,1983.6,8.13529128]
["bitfinex","ETHUSD",1771347771858,0.908,1984.9,1983.6,8.13529128]
["bitfinex","ETHUSD",1771347772452,1.15933669,1984.9,1983.6,0.4850083]
["bitfinex","ETHUSD",1771347772660,1.15933669,1984.9,1983.5,0.496]
["bitfinex","ETHUSD",1771347772959,1.15933669,1984.9,1983.5,0.98065632]
["bitfinex","ETHUSD",1771347773848,1.15933669,1984.9,1983.5,0.48565632]
["bitfinex","ETHUSD",1771347774624,0.908,1984.9,1983.5,0.48565632]
["bitfinex","ETHUSD",1771347774823,0.908,1984.9,1983.6,7.6399393]
["bitfinex","ETHUSD",1771347777369,0.908,1984.9,1983.6,0.48465632]
["bitfinex","ETHUSD",1771347778054,0.25133669,1984.8,1983.5,0.001]
["bitfinex","ETHUSD",1771347778833,0.25133669,1984.6,1983.5,0.001]
["bitfinex","ETHUSD",1771347780670,0.25033669,1984.2,1983.2,0.001]
["bitfinex","ETHUSD",1771347780956,0.25033669,1983.8,1982.3,0.48465632]
["bitfinex","ETHUSD",1771347781368,0.908,1983.7,1982.3,0.48465632]
["bitfinex","ETHUSD",1771347781567,1.15833669,1983.7,1982.3,0.48465632]
["bitfinex","ETHUSD",1771347781746,1.15833669,1983.7,1981.9,7.15528298]
["bitfinex","ETHUSD",1771347781747,0.25033669,1983.5,1982.0,0.48465632]
["bitfinex","ETHUSD",1771347782135,0.25033669,1983.2,1981.6,0.48565632]
["bitfinex","ETHUSD",1771347783038,0.25033669,1982.8,1981.6,0.001]
["bitfinex","ETHUSD",1771347783373,0.25033669,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347783667,0.25033669,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771347783843,0.25033669,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347784476,0.908,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771347785156,0.35273669,1982.6,1981.6,0.001]
["bitfinex","ETHUSD",1771347785467,7.40561967,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771347785653,7.15528298,1981.8,1980.6,0.48465632]
["bitfinex","ETHUSD",1771347785971,0.686,1981.9,1980.6,0.48465632]
["bitfinex","ETHUSD",1771347786538,1.26147946,1981.8,1980.6,0.48465632]
["bitfinex","ETHUSD",1771347786738,20.766843,1981.7,1980.4,1.26232241]
["bitfinex","ETHUSD",1771347786970,20.766843,1981.7,1980.2,1.74712788]
["bitfinex","ETHUSD",1771347786971,22.015238,1981.6,1980.2,1.74712788]
["bitfinex","ETHUSD",1771347787146,0.25033669,1981.6,1980.2,1.74712788]
["bitfinex","ETHUSD",1771347787470,0.25033669,1981.4,1979.9,1.74734635]
["bitfinex","ETHUSD",1771347787670,0.909,1981.3,1980.0,0.48465632]
["bitfinex","ETHUSD",1771347787970,8.41676244,1981.8,1980.2,0.48465632]
["bitfinex","ETHUSD",1771347788155,1.595,1981.7,1980.5,0.48465632]
["bitfinex","ETHUSD",1771347788470,5.95491785,1981.9,1980.7,0.48465632]
["bitfinex","ETHUSD",1771347789238,5.04465462,1982.3,1980.7,7.15528298]
["bitfinex","ETHUSD",1771347789446,2.8562249,1982.2,1980.8,0.48465632]
["bitfinex","ETHUSD",1771347790275,3.10656159,1982.2,1980.8,0.48465632]
["bitfinex","ETHUSD",1771347790575,0.25033669,1982.0,1980.6,1.74690008]
["bitfinex","ETHUSD",1771347790871,2.8562249,1982.2,1980.7,0.48465632]
["bitfinex","ETHUSD",1771347791577,2.8562249,1982.2,1980.8,0.48465632]
["bitfinex","ETHUSD",1771347792175,1.26119801,1982.3,1981.1,0.48465632]
["bitfinex","ETHUSD",1771347792677,1.26119801,1982.3,1981.2,1.74651781]
["bitfinex","ETHUSD",1771347793275,1.26119801,1982.3,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347793276,7.900907,1982.2,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347794073,2.136638,1982.2,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347794275,1.5115347,1982.3,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347794478,3.110588,1982.2,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347794656,1.26128853,1982.1,1981.0,5.0477477]
["bitfinex","ETHUSD",1771347795947,1.51162522,1982.1,1981.0,1.26198889]
["bitfinex","ETHUSD",1771347796236,1.51162522,1982.1,1980.9,1.74665794]
["bitfinex","ETHUSD",1771347796369,1.51162522,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1771347796907,0.25033669,1981.7,1980.7,1.26214833]
["bitfinex","ETHUSD",1771347797205,1.596,1981.6,1980.4,1.7565774]
["bitfinex","ETHUSD",1771347797433,6.61453901,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771347797712,6.61453901,1981.4,1980.3,1.26239074]
["bitfinex","ETHUSD",1771347797882,6.61453901,1981.4,1980.2,1.26244971]
["bitfinex","ETHUSD",1771347798073,0.1024,1981.5,1980.2,1.26244971]
["bitfinex","ETHUSD",1771347798270,0.1024,1981.5,1980.2,1.75665588]
["bitfinex","ETHUSD",1771347798875,1.26173412,1981.4,1980.3,0.49420617]
["bitfinex","ETHUSD",1771347799071,0.25033669,1981.3,1980.0,1.75683243]
["bitfinex","ETHUSD",1771347799307,11.866954,1981.0,1979.7,0.49420617]
["bitfinex","ETHUSD",1771347799613,11.866954,1981.0,1979.2,6.61453901]
["bitfinex","ETHUSD",1771347799614,0.1024,1980.4,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347799812,3.756506,1980.1,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347800103,0.909,1980.0,1979.1,2.35507783]
["bitfinex","ETHUSD",1771347800320,0.909,1980.0,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347800816,1.26269003,1979.9,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347800980,0.688,1979.8,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347801608,0.688,1979.8,1979.1,2.35509271]
["bitfinex","ETHUSD",1771347802471,0.688,1980.0,1979.1,2.35509271]
["bitfinex","ETHUSD",1771347802673,0.688,1980.0,1979.2,0.49420617]
["bitfinex","ETHUSD",1771347802872,0.688,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771347803073,1.95064692,1980.0,1979.2,5.54649738]
["bitfinex","ETHUSD",1771347803313,1.95064692,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771347803482,0.688,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771347803815,1.94959484,1980.1,1979.3,1.2630728]
["bitfinex","ETHUSD",1771347804017,1.26186149,1981.2,1980.0,0.49420617]
["bitfinex","ETHUSD",1771347804186,5.0469281,1981.5,1979.8,0.49420617]
["bitfinex","ETHUSD",1771347804187,6.8648757,1981.5,1979.8,0.49420617]
["bitfinex","ETHUSD",1771347804509,0.1024,1981.3,1979.8,0.49420617]
["bitfinex","ETHUSD",1771347805096,1.26186149,1981.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347805400,0.688,1981.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347805604,0.688,1981.1,1979.5,5.96076013]
["bitfinex","ETHUSD",1771347805605,15.56688801,1980.9,1979.4,0.49420617]
["bitfinex","ETHUSD",1771347805828,15.56688801,1980.9,1978.8,1.5159907]
["bitfinex","ETHUSD",1771347805829,11.50038169,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771347805974,6.71693901,1980.3,1979.1,2.35505708]
["bitfinex","ETHUSD",1771347806180,0.91,1980.2,1979.1,1.09189732]
["bitfinex","ETHUSD",1771347806375,0.91,1980.2,1979.1,2.35508729]
["bitfinex","ETHUSD",1771347807293,1.26256249,1980.1,1979.1,2.35508729]
["bitfinex","ETHUSD",1771347808289,0.688,1980.3,1979.2,0.49420617]
["bitfinex","ETHUSD",1771347808479,0.688,1980.3,1979.3,0.49420617]
["bitfinex","ETHUSD",1771347809006,0.688,1980.6,1979.6,0.49420617]
["bitfinex","ETHUSD",1771347809421,0.688,1980.6,1979.8,0.49420617]
["bitfinex","ETHUSD",1771347811419,0.688,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347811587,0.0011,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347811783,0.687,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771347812398,0.0011,1980.8,1980.0,0.49420617]
["bitfinex","ETHUSD",1771347812600,0.6871,1980.8,1980.0,0.49420617]
["bitfinex","ETHUSD",1771347812798,0.0011,1980.8,1980.0,0.49420617]
["bitfinex","ETHUSD",1771347813113,0.0011,1980.8,1980.1,0.49420617]
["bitfinex","ETHUSD",1771347813302,0.0011,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771347813506,0.0011,1980.8,1980.2,1.7567049]
["bitfinex","ETHUSD",1771347814005,0.0011,1980.8,1980.3,0.49420617]
["bitfinex","ETHUSD",1771347814590,0.0011,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771347814989,0.0011,1980.8,1979.6,0.49420617]
["bitfinex","ETHUSD",1771347815187,15.533445,1980.7,1979.4,5.0518604]
["bitfinex","ETHUSD",1771347815386,1.26224376,1980.6,1979.4,5.0518604]
["bitfinex","ETHUSD",1771347815722,1.594,1980.5,1979.4,5.54606657]
["bitfinex","ETHUSD",1771347817317,5.30041174,1980.8,1979.3,0.49420617]
["bitfinex","ETHUSD",1771347817491,2.85624376,1980.7,1979.3,0.49420617]
["bitfinex","ETHUSD",1771347819450,1.26224376,1980.7,1979.5,0.49420617]
["bitfinex","ETHUSD",1771347819736,1.594,1980.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771347820511,1.594,1980.6,1979.4,1.75721516]
["bitfinex","ETHUSD",1771347821033,1.594,1980.6,1979.5,0.49420617]
["bitfinex","ETHUSD",1771347821729,0.683,1980.5,1979.7,0.49420617]
["bitfinex","ETHUSD",1771347823400,0.0011,1980.7,1979.7,0.49420617]
["bitfinex","ETHUSD",1771347823598,0.0011,1980.7,1979.8,1.75695998]
["bitfinex","ETHUSD",1771347825617,0.0011,1980.7,1980.0,1.71705669]
["bitfinex","ETHUSD",1771347826735,0.0011,1980.7,1980.1,0.45443043]
["bitfinex","ETHUSD",1771347828014,0.0011,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1771347828215,0.0011,1980.9,1980.3,0.45443043]
["bitfinex","ETHUSD",1771347828415,0.0011,1980.9,1980.4,0.45443043]
["bitfinex","ETHUSD",1771347829135,0.00781917,1980.9,1980.4,0.45443043]
["bitfinex","ETHUSD",1771347830119,0.0011,1981.1,1980.7,0.45443043]
["bitfinex","ETHUSD",1771347830635,1.587,1981.9,1980.7,0.45443043]
["bitfinex","ETHUSD",1771347832409,2.84847059,1981.9,1980.9,0.49549059]
["bitfinex","ETHUSD",1771347833235,1.587,1981.9,1980.9,0.49549059]
["bitfinex","ETHUSD",1771347833539,0.677,1982.0,1980.9,0.49549059]
["bitfinex","ETHUSD",1771347833838,0.677,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347833839,7.29202854,1982.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347834025,0.677,1982.0,1980.8,1.7576069]
["bitfinex","ETHUSD",1771347834436,1.26141581,1981.9,1980.8,1.7576069]
["bitfinex","ETHUSD",1771347835144,0.0011,1981.0,1980.8,1.7576069]
["bitfinex","ETHUSD",1771347835450,0.0011,1981.1,1980.8,1.7576069]
["bitfinex","ETHUSD",1771347835650,0.0011,1981.1,1980.8,1.26211631]
["bitfinex","ETHUSD",1771347836322,0.0011,1981.3,1980.8,1.7576069]
["bitfinex","ETHUSD",1771347836519,1.93848701,1981.8,1980.9,0.49549059]
["bitfinex","ETHUSD",1771347839043,1.93848701,1981.8,1981.0,1.26198889]
["bitfinex","ETHUSD",1771347840044,0.677,1981.8,1981.0,1.75747948]
["bitfinex","ETHUSD",1771347840243,0.675,1982.0,1981.1,0.49549059]
["bitfinex","ETHUSD",1771347840545,1.93635229,1982.0,1980.9,1.26201683]
["bitfinex","ETHUSD",1771347840850,2.18668898,1982.0,1980.9,1.26201683]
["bitfinex","ETHUSD",1771347841344,17.84903069,1981.9,1980.7,1.26212929]
["bitfinex","ETHUSD",1771347841645,0.25033669,1981.6,1980.1,0.49549059]
["bitfinex","ETHUSD",1771347842323,9.07734169,1981.5,1980.1,0.49549059]
["bitfinex","ETHUSD",1771347842527,1.585,1981.4,1980.1,0.49549059]
["bitfinex","ETHUSD",1771347843114,1.2617978,1981.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771347843556,2.84678378,1981.4,1980.3,0.49549059]
["bitfinex","ETHUSD",1771347844159,1.585,1981.4,1980.5,0.49549059]
["bitfinex","ETHUSD",1771347844325,2.84674006,1981.4,1980.5,0.49549059]
["bitfinex","ETHUSD",1771347844727,2.84674006,1981.4,1980.3,0.497]
["bitfinex","ETHUSD",1771347845142,2.84674006,1981.4,1980.3,0.99249059]
["bitfinex","ETHUSD",1771347845359,2.84674006,1981.4,1980.4,1.26237123]
["bitfinex","ETHUSD",1771347846951,2.84674006,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771347846952,3.09707675,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771347847267,0.0011,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771347847778,0.0011,1981.3,1980.4,0.49649059]
["bitfinex","ETHUSD",1771347847939,0.6781,1981.3,1980.4,0.49649059]
["bitfinex","ETHUSD",1771347848444,0.0011,1981.3,1980.4,0.49649059]
["bitfinex","ETHUSD",1771347848832,0.0011,1981.3,1980.6,0.49549059]
["bitfinex","ETHUSD",1771347849460,0.0011,1981.3,1980.8,0.49549059]
["bitfinex","ETHUSD",1771347851643,0.0011,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1771347851969,0.0011,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771347852139,0.0011,1981.6,1981.1,0.49549059]
["bitfinex","ETHUSD",1771347853069,5.04436477,1982.5,1981.0,0.49549059]
["bitfinex","ETHUSD",1771347853268,1.93712276,1982.6,1981.3,0.49549059]
["bitfinex","ETHUSD",1771347853469,1.93712276,1982.6,1981.5,0.49549059]
["bitfinex","ETHUSD",1771347853775,1.93712276,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1771347853972,1.93712276,1982.6,1981.6,1.75709737]
["bitfinex","ETHUSD",1771347854168,0.6761,1982.6,1981.7,0.49549059]
["bitfinex","ETHUSD",1771347854374,0.6761,1982.6,1981.9,0.47299299]
["bitfinex","ETHUSD",1771347854552,0.0011,1982.6,1981.9,0.47299299]
["bitfinex","ETHUSD",1771347855541,1.26207638,1982.6,1981.9,0.47299299]
["bitfinex","ETHUSD",1771347855749,0.0011,1982.6,1981.8,1.2614499]
["bitfinex","ETHUSD",1771347857376,0.0011,1982.6,1981.8,1.73444289]
["bitfinex","ETHUSD",1771347857574,0.0011,1982.6,1981.9,0.47299299]
["bitfinex","ETHUSD",1771347857773,0.0011,1982.6,1982.0,1.26135216]
["bitfinex","ETHUSD",1771347858867,0.0011,1982.6,1981.7,1.26149921]
["bitfinex","ETHUSD",1771347859744,1.26207044,1982.6,1981.7,1.26149921]
["bitfinex","ETHUSD",1771347859948,1.26207044,1982.6,1981.7,1.7344922]
["bitfinex","ETHUSD",1771347860176,0.0011,1982.6,1981.8,0.47299299]
["bitfinex","ETHUSD",1771347860385,0.0011,1982.5,1981.8,0.47299299]
["bitfinex","ETHUSD",1771347861576,0.0011,1982.5,1981.8,0.97499299]
["bitfinex","ETHUSD",1771347861901,0.0011,1982.5,1981.7,0.47299299]
["bitfinex","ETHUSD",1771347864269,0.0011,1982.7,1982.0,0.47299299]
["bitfinex","ETHUSD",1771347864470,0.0011,1982.7,1982.1,0.97499299]
["bitfinex","ETHUSD",1771347865077,0.0011,1982.7,1982.1,0.502]
["bitfinex","ETHUSD",1771347865276,0.0011,1982.7,1982.2,0.47299299]
["bitfinex","ETHUSD",1771347866391,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771347870192,0.0011,1982.9,1982.4,0.47299299]
["bitfinex","ETHUSD",1771347870497,0.0011,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771347870660,0.0011,1982.9,1982.3,0.508]
["bitfinex","ETHUSD",1771347870860,0.0011,1982.9,1982.2,5.5527249]
["bitfinex","ETHUSD",1771347871892,0.0011,1982.9,1982.2,0.508]
["bitfinex","ETHUSD",1771347872093,0.0011,1982.9,1982.0,0.509]
["bitfinex","ETHUSD",1771347872406,0.0011,1982.9,1981.9,1.26135216]
["bitfinex","ETHUSD",1771347872693,0.25143669,1982.7,1981.8,1.26143349]
["bitfinex","ETHUSD",1771347874486,0.25143669,1982.7,1981.7,1.26253704]
["bitfinex","ETHUSD",1771347874686,1.51240713,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1771347874990,0.25143669,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771347875492,0.91443669,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771347875695,0.25143669,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771347876696,1.26128853,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771347877194,1.26128853,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771347877195,0.25143669,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771347878993,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771347880501,0.665,1981.8,1980.8,1.7351093]
["bitfinex","ETHUSD",1771347881409,1.26154311,1981.7,1980.8,1.7351093]
["bitfinex","ETHUSD",1771347884104,1.5129798,1981.7,1980.7,1.26214049]
["bitfinex","ETHUSD",1771347884280,0.25143669,1981.6,1980.5,1.73529443]
["bitfinex","ETHUSD",1771347884481,0.25143669,1981.6,1980.4,1.26331896]
["bitfinex","ETHUSD",1771347884691,0.25143669,1981.6,1980.4,0.001]
["bitfinex","ETHUSD",1771347884890,0.25143669,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771347885094,0.91643669,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771347885508,0.91643669,1981.3,1980.4,1.26336391]
["bitfinex","ETHUSD",1771347885681,1.92686149,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771347885883,1.92686149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771347886196,1.92686149,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771347886515,1.92686149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771347891523,1.9268625,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771347892519,1.9348625,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771347893422,0.25143669,1981.7,1980.8,0.001]
["bitfinex","ETHUSD",1771347893622,0.674,1981.6,1980.8,0.45746727]
["bitfinex","ETHUSD",1771347894488,1.26167045,1981.5,1980.8,1.71957748]
["bitfinex","ETHUSD",1771347895395,0.674,1981.6,1980.9,0.45646727]
["bitfinex","ETHUSD",1771347895596,1.93562264,1981.6,1980.9,0.45646727]
["bitfinex","ETHUSD",1771347896005,1.93562264,1981.6,1980.8,1.26311021]
["bitfinex","ETHUSD",1771347896205,2.18705933,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347896404,2.18705933,1981.6,1980.8,1.26308862]
["bitfinex","ETHUSD",1771347896830,2.18705933,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347897321,1.93562264,1981.6,1980.8,0.45746727]
["bitfinex","ETHUSD",1771347897623,1.93561394,1981.6,1980.8,0.45746727]
["bitfinex","ETHUSD",1771347898023,1.26161394,1981.6,1980.8,0.45746727]
["bitfinex","ETHUSD",1771347898602,1.26161394,1981.6,1980.9,0.45746727]
["bitfinex","ETHUSD",1771347899098,0.0011,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771347899319,0.0011,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347900320,0.25253669,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347901004,1.26173412,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771347901206,0.673,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771347902313,0.674,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771347902511,0.0011,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347902714,0.674,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771347903027,1.93573706,1981.4,1980.9,1.2630526]
["bitfinex","ETHUSD",1771347903412,1.93573706,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771347903730,0.0011,1981.5,1980.9,0.45746727]
["bitfinex","ETHUSD",1771347904234,6.20538973,1982.2,1980.9,0.45746727]
["bitfinex","ETHUSD",1771347904235,0.0011,1982.3,1981.3,0.45646727]
["bitfinex","ETHUSD",1771347904434,0.0011,1982.3,1981.4,0.45646727]
["bitfinex","ETHUSD",1771347904932,0.0011,1982.3,1981.6,0.45646727]
["bitfinex","ETHUSD",1771347905137,0.0011,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1771347905712,0.0011,1982.3,1981.5,1.71813772]
["bitfinex","ETHUSD",1771347906120,0.0011,1982.3,1981.6,0.45646727]
["bitfinex","ETHUSD",1771347907013,0.0011,1982.3,1981.8,0.45646727]
["bitfinex","ETHUSD",1771347907231,0.0011,1982.4,1981.8,0.45646727]
["bitfinex","ETHUSD",1771347907232,0.0011,1982.6,1981.9,0.45646727]
["bitfinex","ETHUSD",1771347907606,0.0011,1982.8,1982.2,0.45646727]
["bitfinex","ETHUSD",1771347907940,1.26194815,1982.8,1982.0,0.501]
["bitfinex","ETHUSD",1771347908134,1.26194815,1982.8,1982.0,0.45646727]
["bitfinex","ETHUSD",1771347908527,1.26194815,1982.8,1981.7,2.21901038]
["bitfinex","ETHUSD",1771347908720,0.0011,1982.8,1981.8,0.45646727]
["bitfinex","ETHUSD",1771347909042,0.0011,1982.8,1982.0,0.45646727]
["bitfinex","ETHUSD",1771347911343,0.0011,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771347911638,0.0011,1982.8,1982.1,1.7177558]
["bitfinex","ETHUSD",1771347912233,0.0011,1982.8,1982.0,1.26130733]
["bitfinex","ETHUSD",1771347913039,0.0011,1982.7,1982.0,1.26130733]
["bitfinex","ETHUSD",1771347913225,0.0011,1982.7,1981.9,1.2613897]
["bitfinex","ETHUSD",1771347913420,0.0011,1982.7,1982.0,0.45646727]
["bitfinex","ETHUSD",1771347915120,0.0011,1982.7,1982.2,0.45369786]
["bitfinex","ETHUSD",1771347915316,0.0011,1982.7,1982.4,1.71479551]
["bitfinex","ETHUSD",1771347915515,0.0011,1982.9,1982.5,0.45369786]
["bitfinex","ETHUSD",1771347916414,0.0011,1983.1,1982.5,0.45369786]
["bitfinex","ETHUSD",1771347916614,0.0011,1983.1,1982.5,0.95569786]
["bitfinex","ETHUSD",1771347917051,0.0011,1983.1,1982.6,0.45369786]
["bitfinex","ETHUSD",1771347917349,1.26175869,1983.1,1982.3,0.45369786]
["bitfinex","ETHUSD",1771347917650,0.0011,1983.1,1982.5,0.45369786]
["bitfinex","ETHUSD",1771347918640,0.0011,1983.1,1982.6,0.503]
["bitfinex","ETHUSD",1771347919327,0.0011,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347920523,0.0011,1983.1,1982.7,1.7146047]
["bitfinex","ETHUSD",1771347921625,1.26026495,1983.8,1982.8,0.45369786]
["bitfinex","ETHUSD",1771347922962,7.77316374,1984.6,1983.3,0.45369786]
["bitfinex","ETHUSD",1771347923172,0.665,1984.4,1983.3,0.45369786]
["bitfinex","ETHUSD",1771347923466,1.25989013,1984.3,1983.5,1.26039828]
["bitfinex","ETHUSD",1771347923644,1.25989013,1984.3,1983.5,1.71409614]
["bitfinex","ETHUSD",1771347923868,1.51352682,1984.3,1983.2,2.22023658]
["bitfinex","ETHUSD",1771347924164,3.172512,1983.9,1982.9,0.506]
["bitfinex","ETHUSD",1771347924335,3.65311,1983.9,1982.9,0.506]
["bitfinex","ETHUSD",1771347924527,3.40211,1983.9,1982.9,0.506]
["bitfinex","ETHUSD",1771347924729,0.665,1983.8,1983.0,0.45369786]
["bitfinex","ETHUSD",1771347925427,0.0011,1983.1,1983.0,0.45369786]
["bitfinex","ETHUSD",1771347925632,5.03941544,1984.4,1983.1,0.45369786]
["bitfinex","ETHUSD",1771347925633,1.2600383,1984.1,1983.1,0.45369786]
["bitfinex","ETHUSD",1771347925846,0.0011,1983.3,1983.1,0.45369786]
["bitfinex","ETHUSD",1771347926045,1.2600383,1984.1,1983.1,0.45369786]
["bitfinex","ETHUSD",1771347926730,1.51477499,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771347927338,1.2600383,1984.1,1983.1,0.45369786]
["bitfinex","ETHUSD",1771347927531,1.92399437,1984.2,1983.3,0.45369786]
["bitfinex","ETHUSD",1771347927731,2.17873106,1984.2,1983.1,1.26060731]
["bitfinex","ETHUSD",1771347927949,0.25473669,1984.1,1982.9,0.507]
["bitfinex","ETHUSD",1771347928225,0.25473669,1984.1,1982.8,0.507]
["bitfinex","ETHUSD",1771347929441,9.63205869,1983.8,1982.7,0.507]
["bitfinex","ETHUSD",1771347929634,1.26033474,1983.6,1982.6,1.26092527]
["bitfinex","ETHUSD",1771347929830,5.728629,1983.5,1982.4,0.45369786]
["bitfinex","ETHUSD",1771347930035,0.25473669,1983.5,1982.4,1.26109156]
["bitfinex","ETHUSD",1771347930236,8.975212,1983.3,1982.2,5.04476781]
["bitfinex","ETHUSD",1771347930469,0.665,1983.2,1982.1,2.22193932]
["bitfinex","ETHUSD",1771347930638,0.91973669,1983.2,1982.0,1.26132401]
["bitfinex","ETHUSD",1771347930833,0.25473669,1983.1,1981.9,1.26136495]
["bitfinex","ETHUSD",1771347931042,0.25473669,1983.1,1981.9,1.76836495]
["bitfinex","ETHUSD",1771347931577,0.25473669,1983.1,1981.9,2.22206281]
["bitfinex","ETHUSD",1771347931734,0.665,1983.0,1982.0,0.45369786]
["bitfinex","ETHUSD",1771347932565,0.665,1983.0,1981.9,1.26136495]
["bitfinex","ETHUSD",1771347932770,0.91973669,1983.0,1981.8,0.508]
["bitfinex","ETHUSD",1771347932978,0.665,1983.0,1981.8,0.45369786]
["bitfinex","ETHUSD",1771347933755,1.26077966,1982.9,1981.8,1.71513195]
["bitfinex","ETHUSD",1771347934269,0.25473669,1982.8,1981.7,1.26253953]
["bitfinex","ETHUSD",1771347934595,0.25473669,1982.8,1981.7,0.509]
["bitfinex","ETHUSD",1771347934900,0.25473669,1982.8,1981.7,0.001]
["bitfinex","ETHUSD",1771347934901,0.25473669,1982.6,1981.7,0.001]
["bitfinex","ETHUSD",1771347935098,0.665,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771347935597,0.665,1982.5,1981.7,1.26253963]
["bitfinex","ETHUSD",1771347935783,1.26109765,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771347936473,1.92608602,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771347936680,1.92608602,1982.5,1981.7,0.45469786]
["bitfinex","ETHUSD",1771347937100,1.92608602,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771347937101,0.665,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771347937402,0.665,1982.5,1981.8,0.45469786]
["bitfinex","ETHUSD",1771347937767,1.92604066,1982.5,1981.8,0.45469786]
["bitfinex","ETHUSD",1771347937967,1.92604066,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771347938363,1.92604066,1982.5,1981.8,1.26246052]
["bitfinex","ETHUSD",1771347939112,1.92603477,1982.5,1981.8,1.71615838]
["bitfinex","ETHUSD",1771347940000,0.665,1982.5,1981.8,1.71615838]
["bitfinex","ETHUSD",1771347940173,1.92603584,1982.5,1981.8,1.71615838]
["bitfinex","ETHUSD",1771347940372,0.665,1982.5,1981.8,1.71615838]
["bitfinex","ETHUSD",1771347942169,1.92604785,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771347944403,1.92603637,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771347944876,0.665,1982.5,1981.8,0.49366341]
["bitfinex","ETHUSD",1771347945489,1.92604169,1982.5,1981.8,0.49366341]
["bitfinex","ETHUSD",1771347946188,0.665,1982.5,1981.9,1.26141581]
["bitfinex","ETHUSD",1771347946415,0.665,1982.5,1981.9,1.75407922]
["bitfinex","ETHUSD",1771347946575,0.665,1982.5,1982.0,0.49266341]
["bitfinex","ETHUSD",1771347947010,1.26094402,1982.7,1982.0,0.49266341]
["bitfinex","ETHUSD",1771347947214,1.92477966,1982.9,1981.8,1.262429]
["bitfinex","ETHUSD",1771347947418,2.17951635,1982.9,1981.8,1.262429]
["bitfinex","ETHUSD",1771347947908,2.17951635,1982.9,1981.8,1.26247661]
["bitfinex","ETHUSD",1771347948078,1.92477966,1982.9,1981.9,0.49266341]
["bitfinex","ETHUSD",1771347948278,0.664,1982.9,1982.1,0.49266341]
["bitfinex","ETHUSD",1771347948506,0.0011,1983.0,1982.2,0.49266341]
["bitfinex","ETHUSD",1771347949271,0.0011,1983.0,1982.4,0.49266341]
["bitfinex","ETHUSD",1771347949584,0.0011,1983.0,1982.6,0.49266341]
["bitfinex","ETHUSD",1771347950303,0.0011,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347950507,0.0011,1983.2,1982.8,0.49266341]
["bitfinex","ETHUSD",1771347951482,0.0011,1983.2,1982.4,1.75376106]
["bitfinex","ETHUSD",1771347952117,0.0011,1983.2,1982.5,0.49266341]
["bitfinex","ETHUSD",1771347953017,0.0011,1983.2,1982.5,1.75365153]
["bitfinex","ETHUSD",1771347955886,0.0011,1983.2,1982.6,0.48222519]
["bitfinex","ETHUSD",1771347956218,0.0011,1983.2,1982.5,1.26098812]
["bitfinex","ETHUSD",1771347956519,0.0011,1983.2,1982.6,0.512]
["bitfinex","ETHUSD",1771347957218,0.0011,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347957813,0.0011,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1771347958017,0.0011,1983.2,1982.6,0.513]
["bitfinex","ETHUSD",1771347959401,0.0011,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347959829,0.0011,1983.2,1982.6,1.77393198]
["bitfinex","ETHUSD",1771347960038,0.0011,1983.2,1982.5,1.26098668]
["bitfinex","ETHUSD",1771347960843,0.0011,1983.2,1982.4,1.77405534]
["bitfinex","ETHUSD",1771347961003,0.25583669,1983.2,1982.3,0.513]
["bitfinex","ETHUSD",1771347961200,0.0011,1983.2,1982.3,0.513]
["bitfinex","ETHUSD",1771347961405,0.0011,1983.2,1982.4,1.26109765]
["bitfinex","ETHUSD",1771347961734,0.25473669,1983.1,1982.0,0.513]
["bitfinex","ETHUSD",1771347962099,0.25473669,1983.1,1982.0,0.48222519]
["bitfinex","ETHUSD",1771347962431,0.25473669,1983.1,1981.9,1.26141581]
["bitfinex","ETHUSD",1771347962432,0.25473669,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771347962629,0.25583669,1983.1,1981.9,1.77441581]
["bitfinex","ETHUSD",1771347962929,0.25583669,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771347963427,1.26071608,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771347963624,1.26071608,1983.0,1981.9,1.743641]
["bitfinex","ETHUSD",1771347963625,0.25473669,1982.9,1981.9,1.743641]
["bitfinex","ETHUSD",1771347963829,0.25473669,1982.9,1981.9,1.26141581]
["bitfinex","ETHUSD",1771347964012,1.26071608,1983.0,1981.9,1.743641]
["bitfinex","ETHUSD",1771347964532,1.51545277,1983.0,1981.9,1.743641]
["bitfinex","ETHUSD",1771347965102,1.26071608,1983.0,1982.0,0.48222519]
["bitfinex","ETHUSD",1771347965522,0.0011,1983.1,1982.2,0.48222519]
["bitfinex","ETHUSD",1771347965714,0.0011,1983.1,1982.3,0.48222519]
["bitfinex","ETHUSD",1771347966404,0.0011,1983.1,1982.2,0.514]
["bitfinex","ETHUSD",1771347966604,0.0011,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771347966605,0.25583669,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771347967034,0.25583669,1983.1,1981.8,0.001]
["bitfinex","ETHUSD",1771347967233,0.25583669,1983.1,1981.8,1.77643277]
["bitfinex","ETHUSD",1771347967416,1.26084325,1982.8,1981.8,2.25865796]
["bitfinex","ETHUSD",1771347967607,0.657,1982.7,1981.8,2.25865796]
["bitfinex","ETHUSD",1771347968314,0.657,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1771347968520,0.91173669,1982.7,1981.8,0.001]
["bitfinex","ETHUSD",1771347968711,0.25473669,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1771347969211,0.25473669,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771347969422,1.26116127,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771347969862,0.657,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771347970005,6.19926569,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771347970332,6.85679019,1981.8,1980.8,0.001]
["bitfinex","ETHUSD",1771347970543,12.786394,1981.6,1980.8,0.001]
["bitfinex","ETHUSD",1771347970747,0.1024,1982.0,1980.9,1.2630523]
["bitfinex","ETHUSD",1771347970903,0.657,1981.6,1980.9,1.74527749]
["bitfinex","ETHUSD",1771347971108,0.657,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771347971502,1.26167045,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771347972646,1.91864716,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771347972832,1.91941581,1981.9,1980.9,0.48322519]
["bitfinex","ETHUSD",1771347974121,8.11795146,1982.4,1981.0,1.74421408]
["bitfinex","ETHUSD",1771347974450,5.248077,1982.2,1981.1,0.48222519]
["bitfinex","ETHUSD",1771347974746,3.740577,1982.2,1981.1,0.48222519]
["bitfinex","ETHUSD",1771347974929,6.61168494,1982.3,1981.1,0.48222519]
["bitfinex","ETHUSD",1771347975137,0.659,1982.3,1981.1,0.48222519]
["bitfinex","ETHUSD",1771347975330,0.659,1982.3,1981.3,0.46784397]
["bitfinex","ETHUSD",1771347975643,0.659,1982.3,1981.5,0.46784397]
["bitfinex","ETHUSD",1771347976422,1.92019112,1982.3,1981.5,1.72947136]
["bitfinex","ETHUSD",1771347976616,1.92019112,1982.3,1981.5,1.26162739]
["bitfinex","ETHUSD",1771347977018,1.92019112,1982.3,1981.3,1.26175745]
["bitfinex","ETHUSD",1771347977736,1.92019112,1982.3,1981.2,2.24265848]
["bitfinex","ETHUSD",1771347978344,1.92019112,1982.3,1981.2,1.72965848]
["bitfinex","ETHUSD",1771347978920,1.92019112,1982.3,1981.3,0.46784397]
["bitfinex","ETHUSD",1771347980033,0.0011,1982.9,1981.3,0.46784397]
["bitfinex","ETHUSD",1771347980244,5.70355845,1982.8,1981.6,0.46784397]
["bitfinex","ETHUSD",1771347980431,5.70355845,1982.8,1981.7,1.26154311]
["bitfinex","ETHUSD",1771347981659,0.661,1982.8,1981.8,0.46784397]
["bitfinex","ETHUSD",1771347982029,0.661,1982.8,1981.8,0.98184397]
["bitfinex","ETHUSD",1771347982229,0.661,1982.8,1981.8,0.46784397]
["bitfinex","ETHUSD",1771347982532,1.26090684,1982.7,1981.9,1.26141581]
["bitfinex","ETHUSD",1771347983749,1.92188546,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1771347984061,0.6621,1982.9,1982.0,0.46784397]
["bitfinex","ETHUSD",1771347984216,0.6621,1982.9,1982.2,0.46784397]
["bitfinex","ETHUSD",1771347984217,0.0011,1982.9,1982.2,0.46784397]
["bitfinex","ETHUSD",1771347984416,0.0011,1982.9,1982.3,1.72900524]
["bitfinex","ETHUSD",1771347984720,0.0011,1982.9,1982.4,0.46784397]
["bitfinex","ETHUSD",1771347984920,0.0011,1983.1,1982.6,0.46784397]
["bitfinex","ETHUSD",1771347986619,0.0011,1983.1,1982.8,0.46784397]
["bitfinex","ETHUSD",1771347988141,0.0011,1982.9,1982.8,0.46784397]
["bitfinex","ETHUSD",1771347988458,0.0011,1983.1,1982.8,0.46784397]
["bitfinex","ETHUSD",1771347988627,0.0011,1983.1,1982.5,5.51172574]
["bitfinex","ETHUSD",1771347988824,0.0011,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1771347989152,0.0011,1983.1,1982.6,1.77897044]
["bitfinex","ETHUSD",1771347989342,0.0011,1983.1,1982.2,0.46784397]
["bitfinex","ETHUSD",1771347989649,0.0011,1983.1,1982.3,0.518]
["bitfinex","ETHUSD",1771347990029,0.0011,1983.1,1982.3,0.98584397]
["bitfinex","ETHUSD",1771347990349,0.0011,1983.1,1982.4,0.46784397]
["bitfinex","ETHUSD",1771347990553,0.0011,1983.1,1982.6,0.46784397]
["bitfinex","ETHUSD",1771347990758,0.0011,1983.1,1982.7,0.98584397]
["bitfinex","ETHUSD",1771347991871,0.0011,1983.1,1982.5,1.26103404]
["bitfinex","ETHUSD",1771347992030,0.0011,1983.1,1982.6,0.518]
["bitfinex","ETHUSD",1771347992840,0.0011,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771347993051,0.0011,1983.3,1982.8,0.46784397]
["bitfinex","ETHUSD",1771347993430,0.0011,1983.3,1982.7,1.77990684]
["bitfinex","ETHUSD",1771347994026,0.0011,1983.3,1982.8,0.46784397]
["bitfinex","ETHUSD",1771347994926,0.0011,1983.3,1982.9,1.72862363]
["bitfinex","ETHUSD",1771347995885,0.0011,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1771347997771,0.0011,1983.3,1982.6,1.26097044]
["bitfinex","ETHUSD",1771347998305,0.0011,1983.3,1982.5,0.523]
["bitfinex","ETHUSD",1771347998306,0.25583669,1983.3,1982.5,0.523]
["bitfinex","ETHUSD",1771347998444,0.25583669,1983.3,1982.1,0.523]
["bitfinex","ETHUSD",1771347998784,0.25473669,1983.1,1982.0,1.78428853]
["bitfinex","ETHUSD",1771347999145,1.26071608,1983.0,1982.0,1.78428853]
["bitfinex","ETHUSD",1771347999476,1.26071608,1983.0,1982.0,1.26128853]
["bitfinex","ETHUSD",1771347999669,1.26071608,1983.0,1982.0,1.78428853]
["bitfinex","ETHUSD",1771348000276,1.26071608,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771348001778,0.652,1983.1,1982.1,0.46884397]
["bitfinex","ETHUSD",1771348002080,1.9126978,1983.1,1982.1,0.46884397]
["bitfinex","ETHUSD",1771348002480,1.9126978,1983.1,1982.2,0.525]
["bitfinex","ETHUSD",1771348003563,1.9126978,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771348003791,0.652,1983.1,1982.3,1.26116127]
["bitfinex","ETHUSD",1771348004089,0.652,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348004288,1.91265554,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348004473,0.652,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348004668,1.91268195,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348005393,1.91265865,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348005567,0.652,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348005963,1.91266052,1983.1,1982.3,1.72900524]
["bitfinex","ETHUSD",1771348006871,1.26171787,1983.2,1982.3,1.26116127]
["bitfinex","ETHUSD",1771348007365,0.0011,1983.2,1982.3,1.75701042]
["bitfinex","ETHUSD",1771348007570,0.0011,1983.2,1982.4,0.49584915]
["bitfinex","ETHUSD",1771348007802,0.0011,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771348008168,0.0011,1983.2,1982.5,1.75688319]
["bitfinex","ETHUSD",1771348008365,0.0011,1983.2,1982.6,1.02084915]
["bitfinex","ETHUSD",1771348008575,0.0011,1983.2,1982.7,0.49584915]
["bitfinex","ETHUSD",1771348009809,0.0011,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1771348010397,0.0011,1983.2,1982.7,1.26085512]
["bitfinex","ETHUSD",1771348010569,0.0011,1983.2,1982.7,1.78685512]
["bitfinex","ETHUSD",1771348011434,0.0011,1983.2,1982.5,1.26099837]
["bitfinex","ETHUSD",1771348011566,0.0011,1983.2,1982.1,0.001]
["bitfinex","ETHUSD",1771348011567,0.25583669,1983.2,1982.1,1.26227566]
["bitfinex","ETHUSD",1771348011772,1.26065251,1983.1,1982.1,1.26227566]
["bitfinex","ETHUSD",1771348012296,1.5153892,1983.1,1982.1,1.26227566]
["bitfinex","ETHUSD",1771348012819,0.25473669,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771348012969,0.90373669,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771348013883,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771348014371,1.26090684,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771348014571,1.26090684,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771348020912,1.90988858,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771348021120,1.90985358,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771348021281,2.16459027,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771348022081,1.90985358,1982.8,1982.1,0.001]
["bitfinex","ETHUSD",1771348022508,5.043373,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771348022710,0.90973669,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771348022910,12.65110869,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1771348023209,0.655,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771348024690,1.26109765,1982.4,1981.8,0.48861495]
["bitfinex","ETHUSD",1771348025292,0.655,1982.5,1981.8,0.48861495]
["bitfinex","ETHUSD",1771348025491,1.91603728,1982.5,1981.8,0.48861495]
["bitfinex","ETHUSD",1771348025918,1.91603728,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771348026282,2.17077397,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771348026495,2.17077397,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771348027099,2.17077397,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771348027603,1.91603728,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771348028322,5.0429158,1983.0,1981.8,0.48861495]
["bitfinex","ETHUSD",1771348028491,1.91775251,1983.1,1981.9,0.48761495]
["bitfinex","ETHUSD",1771348028685,0.6571,1983.1,1982.1,0.48761495]
["bitfinex","ETHUSD",1771348028885,0.0011,1983.1,1982.3,0.48761495]
["bitfinex","ETHUSD",1771348029110,0.0011,1983.1,1982.5,0.48761495]
["bitfinex","ETHUSD",1771348030424,0.0011,1983.2,1982.6,0.48761495]
["bitfinex","ETHUSD",1771348030725,0.0011,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1771348030924,0.0011,1983.2,1982.7,1.74852179]
["bitfinex","ETHUSD",1771348031424,0.0011,1983.2,1982.8,0.48761495]
["bitfinex","ETHUSD",1771348031627,0.0011,1983.4,1982.9,0.48761495]
["bitfinex","ETHUSD",1771348031823,0.655,1984.2,1983.0,0.48761495]
["bitfinex","ETHUSD",1771348032420,0.655,1984.2,1983.0,7.64942539]
["bitfinex","ETHUSD",1771348032619,0.655,1984.2,1983.1,0.48761495]
["bitfinex","ETHUSD",1771348032799,0.655,1984.2,1983.4,0.48761495]
["bitfinex","ETHUSD",1771348033314,1.91496025,1984.2,1983.4,0.48761495]
["bitfinex","ETHUSD",1771348033516,12.311152,1984.0,1982.8,5.53073908]
["bitfinex","ETHUSD",1771348033832,8.86309,1984.0,1982.8,5.53073908]
["bitfinex","ETHUSD",1771348033995,8.86309,1984.0,1982.8,1.7484582]
["bitfinex","ETHUSD",1771348034196,18.969655,1983.9,1982.6,5.04378919]
["bitfinex","ETHUSD",1771348034399,8.578095,1983.8,1982.6,5.04378919]
["bitfinex","ETHUSD",1771348034601,0.655,1983.7,1982.7,0.48213669]
["bitfinex","ETHUSD",1771348034796,1.26008064,1984.0,1982.9,0.48213669]
["bitfinex","ETHUSD",1771348035002,0.655,1984.2,1983.0,0.48213669]
["bitfinex","ETHUSD",1771348035198,0.655,1984.2,1983.1,0.48213669]
["bitfinex","ETHUSD",1771348036541,0.655,1984.2,1983.1,1.00413669]
["bitfinex","ETHUSD",1771348037101,1.26001713,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771348038528,1.26111713,1984.1,1983.1,2.26475524]
["bitfinex","ETHUSD",1771348038720,1.26111713,1984.1,1983.1,1.26061855]
["bitfinex","ETHUSD",1771348038926,8.67876426,1984.1,1983.0,1.26066494]
["bitfinex","ETHUSD",1771348039227,8.67876426,1984.1,1982.9,5.04299404]
["bitfinex","ETHUSD",1771348039228,1.51695382,1984.1,1982.9,5.04299404]
["bitfinex","ETHUSD",1771348039926,1.51695382,1984.1,1982.8,1.00313669]
["bitfinex","ETHUSD",1771348040140,15.266572,1983.8,1982.6,0.522]
["bitfinex","ETHUSD",1771348040299,0.655,1983.7,1982.6,0.522]
["bitfinex","ETHUSD",1771348040721,0.655,1983.7,1982.6,1.00413669]
["bitfinex","ETHUSD",1771348041430,1.26113206,1984.1,1982.9,0.48213669]
["bitfinex","ETHUSD",1771348041636,1.26112473,1984.1,1982.9,0.48213669]
["bitfinex","ETHUSD",1771348041932,0.0011,1984.1,1983.1,0.48213669]
["bitfinex","ETHUSD",1771348042101,0.0011,1984.1,1983.3,0.48213669]
["bitfinex","ETHUSD",1771348042718,0.0011,1984.1,1983.4,0.48213669]
["bitfinex","ETHUSD",1771348043030,1.26113901,1984.1,1983.4,0.48213669]
["bitfinex","ETHUSD",1771348043399,0.0011,1984.1,1983.5,1.26039828]
["bitfinex","ETHUSD",1771348043733,0.0011,1984.1,1983.4,1.26042006]
["bitfinex","ETHUSD",1771348044334,0.0011,1984.1,1983.2,1.26058894]
["bitfinex","ETHUSD",1771348045051,0.0011,1984.1,1983.3,0.48213669]
["bitfinex","ETHUSD",1771348045403,0.0011,1984.1,1983.4,1.74259852]
["bitfinex","ETHUSD",1771348045732,0.0011,1984.1,1983.5,0.48213669]
["bitfinex","ETHUSD",1771348047432,0.0011,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1771348049532,0.0011,1984.1,1983.6,1.74247143]
["bitfinex","ETHUSD",1771348049847,0.0011,1984.4,1983.7,0.48213669]
["bitfinex","ETHUSD",1771348050609,0.0011,1984.4,1983.8,1.00613669]
["bitfinex","ETHUSD",1771348051018,0.0011,1984.4,1983.9,0.48213669]
["bitfinex","ETHUSD",1771348051336,0.0011,1984.0,1983.9,0.48213669]
["bitfinex","ETHUSD",1771348051635,0.0011,1984.4,1984.0,1.74221733]
["bitfinex","ETHUSD",1771348052138,0.0011,1984.1,1984.0,1.74221733]
["bitfinex","ETHUSD",1771348052444,0.0011,1984.4,1984.0,1.74221733]
["bitfinex","ETHUSD",1771348052653,0.0011,1984.3,1984.1,0.48213669]
["bitfinex","ETHUSD",1771348052936,0.0011,1984.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771348053719,0.0011,1984.3,1983.9,5.04032258]
["bitfinex","ETHUSD",1771348053938,0.0011,1984.3,1983.9,5.52245927]
["bitfinex","ETHUSD",1771348054139,1.25938239,1985.1,1984.0,0.48213669]
["bitfinex","ETHUSD",1771348056028,5.03752959,1985.2,1984.1,1.26001713]
["bitfinex","ETHUSD",1771348056229,5.03752959,1985.2,1984.2,0.528]
["bitfinex","ETHUSD",1771348057546,1.91031896,1985.2,1984.3,0.48213669]
["bitfinex","ETHUSD",1771348057747,0.651,1985.2,1984.3,0.48213669]
["bitfinex","ETHUSD",1771348058162,0.651,1985.2,1984.5,0.48213669]
["bitfinex","ETHUSD",1771348058442,0.0011,1985.3,1984.7,0.48213669]
["bitfinex","ETHUSD",1771348059648,0.0011,1985.3,1984.8,1.01113669]
["bitfinex","ETHUSD",1771348059943,1.25890497,1985.9,1984.9,0.48213669]
["bitfinex","ETHUSD",1771348060246,1.90886398,1986.0,1985.0,1.2593988]
["bitfinex","ETHUSD",1771348060416,1.90886398,1986.0,1985.0,1.7873988]
["bitfinex","ETHUSD",1771348060738,0.65,1986.0,1985.1,0.48213669]
["bitfinex","ETHUSD",1771348060941,5.03222522,1987.2,1986.0,0.48213669]
["bitfinex","ETHUSD",1771348061145,5.03222522,1987.2,1986.1,0.529]
["bitfinex","ETHUSD",1771348061359,5.28806191,1987.2,1986.1,0.529]
["bitfinex","ETHUSD",1771348061663,5.28806191,1987.2,1985.7,0.908]
["bitfinex","ETHUSD",1771348061664,4.22936,1986.8,1985.7,0.529]
["bitfinex","ETHUSD",1771348061809,0.65,1986.8,1985.7,0.529]
["bitfinex","ETHUSD",1771348062014,0.65,1986.8,1985.4,0.48213669]
["bitfinex","ETHUSD",1771348062217,0.25583669,1986.6,1985.5,0.528]
["bitfinex","ETHUSD",1771348062513,1.25836814,1986.7,1985.5,0.528]
["bitfinex","ETHUSD",1771348062815,11.18822969,1986.5,1985.3,2.26933765]
["bitfinex","ETHUSD",1771348063031,1.51420483,1986.7,1985.4,0.48213669]
["bitfinex","ETHUSD",1771348063263,2.16420483,1986.7,1985.4,0.48213669]
["bitfinex","ETHUSD",1771348063420,1.90836814,1986.7,1985.4,0.48213669]
["bitfinex","ETHUSD",1771348063966,1.90836814,1986.7,1985.5,6.59706255]
["bitfinex","ETHUSD",1771348064119,1.90836814,1986.7,1985.6,0.48213669]
["bitfinex","ETHUSD",1771348064464,0.0011,1986.4,1985.8,0.48213669]
["bitfinex","ETHUSD",1771348064615,0.0011,1986.4,1985.9,0.528]
["bitfinex","ETHUSD",1771348065253,0.0011,1986.4,1985.8,1.01013669]
["bitfinex","ETHUSD",1771348065836,0.0011,1986.4,1985.6,0.528]
["bitfinex","ETHUSD",1771348066032,0.0011,1986.4,1985.7,0.48714296]
["bitfinex","ETHUSD",1771348066362,0.0011,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771348066940,0.0011,1986.4,1985.7,2.27409668]
["bitfinex","ETHUSD",1771348067437,0.0011,1986.4,1985.7,0.529]
["bitfinex","ETHUSD",1771348067835,0.0011,1986.4,1985.5,0.529]
["bitfinex","ETHUSD",1771348068335,0.0011,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1771348068536,0.0011,1986.4,1985.5,0.529]
["bitfinex","ETHUSD",1771348068853,0.0011,1986.4,1985.5,1.78812496]
["bitfinex","ETHUSD",1771348069022,0.0011,1986.4,1985.4,2.27428314]
["bitfinex","ETHUSD",1771348069221,0.0011,1986.4,1985.3,0.528]
["bitfinex","ETHUSD",1771348069448,0.25693669,1986.4,1985.3,0.528]
["bitfinex","ETHUSD",1771348070360,1.2587483,1986.1,1985.1,0.48714296]
["bitfinex","ETHUSD",1771348070557,1.2587483,1986.1,1985.0,0.529]
["bitfinex","ETHUSD",1771348070558,1.9067483,1986.1,1985.0,0.529]
["bitfinex","ETHUSD",1771348070770,0.25583669,1986.0,1984.8,1.74671052]
["bitfinex","ETHUSD",1771348071632,1.9067483,1986.1,1985.0,0.48714296]
["bitfinex","ETHUSD",1771348071893,1.9067483,1986.1,1985.2,0.48714296]
["bitfinex","ETHUSD",1771348072490,1.9067483,1986.1,1985.3,1.25925552]
["bitfinex","ETHUSD",1771348073198,1.9067483,1986.1,1985.2,1.74641094]
["bitfinex","ETHUSD",1771348073412,1.9067483,1986.1,1985.2,1.01614296]
["bitfinex","ETHUSD",1771348073567,1.9067483,1986.1,1985.2,1.74645917]
["bitfinex","ETHUSD",1771348074468,1.9067483,1986.1,1985.4,1.2591921]
["bitfinex","ETHUSD",1771348075093,0.648,1986.1,1985.4,1.71171301]
["bitfinex","ETHUSD",1771348075308,0.648,1986.1,1985.5,0.45252091]
["bitfinex","ETHUSD",1771348075470,1.90675383,1986.1,1985.5,0.45252091]
["bitfinex","ETHUSD",1771348076492,1.90675383,1986.1,1985.3,1.25920914]
["bitfinex","ETHUSD",1771348076693,1.90675383,1986.1,1985.4,0.45252091]
["bitfinex","ETHUSD",1771348078294,1.90785383,1986.1,1985.4,0.45252091]
["bitfinex","ETHUSD",1771348078471,0.6491,1986.1,1985.4,0.45252091]
["bitfinex","ETHUSD",1771348078667,0.6491,1986.1,1985.5,1.71164959]
["bitfinex","ETHUSD",1771348078871,1.90785232,1986.1,1985.5,1.71164959]
["bitfinex","ETHUSD",1771348079090,1.90785232,1986.1,1985.5,0.45252091]
["bitfinex","ETHUSD",1771348079398,1.90785232,1986.1,1985.4,1.25914604]
["bitfinex","ETHUSD",1771348079586,2.16368901,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771348079898,1.90785232,1986.1,1985.3,0.45252091]
["bitfinex","ETHUSD",1771348080268,1.90785232,1986.1,1985.2,0.001]
["bitfinex","ETHUSD",1771348080708,0.25583669,1986.0,1985.2,0.001]
["bitfinex","ETHUSD",1771348081068,0.25583669,1986.0,1985.0,0.001]
["bitfinex","ETHUSD",1771348081069,0.25583669,1985.6,1985.0,0.001]
["bitfinex","ETHUSD",1771348081267,0.648,1985.5,1984.4,0.98152091]
["bitfinex","ETHUSD",1771348081573,0.90383669,1985.5,1984.4,0.98152091]
["bitfinex","ETHUSD",1771348081786,0.90383669,1985.5,1984.4,2.241335]
["bitfinex","ETHUSD",1771348082280,0.90383669,1985.5,1984.5,0.45252091]
["bitfinex","ETHUSD",1771348082281,0.648,1985.5,1984.5,0.45252091]
["bitfinex","ETHUSD",1771348082612,0.648,1985.5,1984.6,1.71222059]
["bitfinex","ETHUSD",1771348082613,1.2591921,1985.4,1984.6,1.71222059]
["bitfinex","ETHUSD",1771348083885,1.90713589,1985.5,1984.7,0.45252091]
["bitfinex","ETHUSD",1771348084712,1.90713589,1985.5,1984.7,1.71209663]
["bitfinex","ETHUSD",1771348086414,1.90713589,1985.5,1984.7,1.25957572]
["bitfinex","ETHUSD",1771348086616,1.90713589,1985.5,1984.5,0.529]
["bitfinex","ETHUSD",1771348087115,1.90713589,1985.5,1984.5,5.03903446]
["bitfinex","ETHUSD",1771348087413,1.90713589,1985.5,1984.6,0.45252091]
["bitfinex","ETHUSD",1771348087815,1.25913589,1985.5,1984.7,0.45252091]
["bitfinex","ETHUSD",1771348088320,1.90710497,1985.6,1984.7,0.45252091]
["bitfinex","ETHUSD",1771348088515,1.9070755,1985.6,1984.9,0.45252091]
["bitfinex","ETHUSD",1771348089430,1.9070755,1985.6,1984.7,1.78859556]
["bitfinex","ETHUSD",1771348089630,1.9070755,1985.6,1984.7,0.529]
["bitfinex","ETHUSD",1771348089935,1.9070755,1985.6,1984.7,1.78863027]
["bitfinex","ETHUSD",1771348090095,0.25583669,1985.5,1984.4,1.25978243]
["bitfinex","ETHUSD",1771348090289,0.25583669,1985.5,1984.3,5.49193819]
["bitfinex","ETHUSD",1771348090290,0.25583669,1985.5,1984.3,1.71237491]
["bitfinex","ETHUSD",1771348090697,0.25583669,1985.3,1984.1,1.78998449]
["bitfinex","ETHUSD",1771348091292,1.25931896,1985.2,1984.1,2.2425054]
["bitfinex","ETHUSD",1771348091538,0.647,1985.1,1984.2,0.45252091]
["bitfinex","ETHUSD",1771348091699,0.647,1985.1,1984.1,1.78998449]
["bitfinex","ETHUSD",1771348091700,0.647,1985.1,1984.4,0.45252091]
["bitfinex","ETHUSD",1771348092026,0.647,1985.5,1984.5,0.98152091]
["bitfinex","ETHUSD",1771348092317,0.647,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771348092730,0.6481,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771348093408,1.2591921,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771348094615,15.79386969,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771348094921,0.25583669,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771348095128,0.25583669,1985.3,1984.7,0.001]
["bitfinex","ETHUSD",1771348095620,0.25583669,1985.1,1984.1,0.001]
["bitfinex","ETHUSD",1771348095829,1.25931896,1985.2,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348095994,0.648,1985.0,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348096193,0.648,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771348096424,0.648,1985.0,1984.1,1.26101344]
["bitfinex","ETHUSD",1771348097298,1.25931896,1985.2,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348097299,1.90731896,1985.2,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348097490,1.90731896,1985.2,1984.3,1.25989013]
["bitfinex","ETHUSD",1771348097997,1.90731896,1985.2,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348098197,2.16315565,1985.2,1984.1,0.001]
["bitfinex","ETHUSD",1771348098400,11.22139,1985.1,1984.1,0.001]
["bitfinex","ETHUSD",1771348098722,5.483796,1985.1,1984.1,1.26101098]
["bitfinex","ETHUSD",1771348098923,0.648,1985.2,1984.3,0.49011106]
["bitfinex","ETHUSD",1771348099092,0.908,1985.4,1984.6,0.49011106]
["bitfinex","ETHUSD",1771348099291,0.0011,1985.5,1984.6,0.49011106]
["bitfinex","ETHUSD",1771348099495,1.26023736,1985.5,1984.7,1.74974727]
["bitfinex","ETHUSD",1771348099695,0.0011,1985.5,1984.7,2.27774727]
["bitfinex","ETHUSD",1771348100094,0.0011,1985.5,1984.8,0.49011106]
["bitfinex","ETHUSD",1771348101740,0.0011,1985.5,1984.8,1.74964387]
["bitfinex","ETHUSD",1771348102446,0.0011,1985.5,1984.7,5.56645528]
["bitfinex","ETHUSD",1771348102447,0.0011,1985.5,1984.4,1.7499377]
["bitfinex","ETHUSD",1771348102746,0.0011,1985.5,1984.2,5.03968307]
["bitfinex","ETHUSD",1771348102950,18.13926,1985.3,1984.1,2.27908966]
["bitfinex","ETHUSD",1771348103115,14.45342,1985.2,1984.1,2.27908966]
["bitfinex","ETHUSD",1771348103320,0.648,1985.1,1984.1,2.27908966]
["bitfinex","ETHUSD",1771348103847,1.25944584,1985.0,1984.1,2.27908966]
["bitfinex","ETHUSD",1771348104030,1.90743261,1985.1,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348104434,0.648,1985.1,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348104941,1.90738953,1985.1,1984.2,0.49011106]
["bitfinex","ETHUSD",1771348105956,1.90738953,1985.1,1984.3,1.25989013]
["bitfinex","ETHUSD",1771348106624,1.90738953,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771348112436,1.90738953,1985.1,1984.3,0.49111106]
["bitfinex","ETHUSD",1771348114759,1.90738953,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771348114760,2.16322622,1985.1,1984.3,0.001]
["bitfinex","ETHUSD",1771348115634,0.25583669,1985.0,1984.3,0.001]
["bitfinex","ETHUSD",1771348115857,0.25583669,1985.0,1984.1,0.001]
["bitfinex","ETHUSD",1771348115858,0.25583669,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771348116046,0.25583669,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771348116373,0.646,1984.6,1983.5,1.26039505]
["bitfinex","ETHUSD",1771348116549,1.25976316,1984.5,1983.4,1.75052858]
["bitfinex","ETHUSD",1771348119375,1.51559985,1984.5,1983.4,1.26041752]
["bitfinex","ETHUSD",1771348119947,1.25976316,1984.5,1983.4,1.26041752]
["bitfinex","ETHUSD",1771348120372,1.25976316,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771348121846,0.649,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771348123642,1.90882962,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771348123874,0.649,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771348124756,5.03869398,1984.7,1983.9,0.48644093]
["bitfinex","ETHUSD",1771348124757,0.649,1984.7,1983.9,0.48644093]
["bitfinex","ETHUSD",1771348124961,0.649,1985.1,1984.1,0.48544093]
["bitfinex","ETHUSD",1771348125358,1.26029538,1985.4,1984.4,0.48544093]
["bitfinex","ETHUSD",1771348125559,1.26029538,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771348125759,1.26029538,1985.4,1984.6,0.48544093]
["bitfinex","ETHUSD",1771348126278,1.26029538,1985.4,1984.5,1.25976316]
["bitfinex","ETHUSD",1771348126480,0.0011,1985.4,1984.5,1.74520409]
["bitfinex","ETHUSD",1771348126992,0.0011,1985.4,1984.6,0.48544093]
["bitfinex","ETHUSD",1771348127892,0.0011,1985.4,1984.4,1.25977394]
["bitfinex","ETHUSD",1771348128190,0.0011,1985.4,1984.5,0.48544093]
["bitfinex","ETHUSD",1771348130298,0.0011,1985.4,1984.7,0.48544093]
["bitfinex","ETHUSD",1771348132289,0.0011,1985.4,1984.8,1.25957275]
["bitfinex","ETHUSD",1771348132492,0.0011,1985.3,1984.8,1.25957275]
["bitfinex","ETHUSD",1771348132873,0.0011,1985.3,1984.8,1.7400093]
["bitfinex","ETHUSD",1771348133283,0.0011,1985.3,1984.5,0.48043655]
["bitfinex","ETHUSD",1771348134280,0.0011,1985.3,1984.5,1.74014089]
["bitfinex","ETHUSD",1771348135874,0.0011,1985.3,1984.6,0.48043655]
["bitfinex","ETHUSD",1771348136284,0.0011,1985.3,1984.6,1.7400909]
["bitfinex","ETHUSD",1771348137608,0.0011,1985.3,1984.7,0.48043655]
["bitfinex","ETHUSD",1771348138394,0.0011,1985.3,1984.8,1.7400093]
["bitfinex","ETHUSD",1771348138706,0.0011,1985.3,1984.9,0.48043655]
["bitfinex","ETHUSD",1771348140197,0.0011,1985.4,1984.9,0.48043655]
["bitfinex","ETHUSD",1771348140503,0.0011,1985.4,1984.7,1.78463359]
["bitfinex","ETHUSD",1771348140707,0.0011,1985.4,1984.5,0.525]
["bitfinex","ETHUSD",1771348141005,0.6461,1985.4,1984.3,1.74032668]
["bitfinex","ETHUSD",1771348141204,0.90193669,1985.4,1984.3,0.48043655]
["bitfinex","ETHUSD",1771348141410,0.90193669,1985.4,1984.2,1.25991857]
["bitfinex","ETHUSD",1771348141411,0.25583669,1985.2,1984.2,1.25991857]
["bitfinex","ETHUSD",1771348141782,0.25583669,1985.2,1984.1,1.78598126]
["bitfinex","ETHUSD",1771348141989,0.0011,1985.4,1984.3,0.48043655]
["bitfinex","ETHUSD",1771348142391,0.0011,1985.4,1984.5,0.48043655]
["bitfinex","ETHUSD",1771348142594,0.0011,1985.4,1984.7,0.48043655]
["bitfinex","ETHUSD",1771348144320,0.0011,1985.5,1984.9,0.48043655]
["bitfinex","ETHUSD",1771348144516,0.0011,1985.5,1985.0,1.73988239]
["bitfinex","ETHUSD",1771348144721,0.0011,1985.5,1985.0,2.26488239]
["bitfinex","ETHUSD",1771348145298,5.03485383,1986.2,1985.1,0.48043655]
["bitfinex","ETHUSD",1771348145623,1.25868492,1986.2,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348145993,0.0011,1985.3,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348146194,1.25868492,1986.2,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348146420,1.25867392,1986.3,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348146619,0.0011,1985.6,1985.4,0.48043655]
["bitfinex","ETHUSD",1771348146921,1.25849484,1986.5,1985.5,0.48043655]
["bitfinex","ETHUSD",1771348147421,1.25847336,1986.6,1985.5,0.48043655]
["bitfinex","ETHUSD",1771348148123,0.644,1986.7,1985.8,0.48043655]
["bitfinex","ETHUSD",1771348148327,0.644,1986.7,1986.0,0.48043655]
["bitfinex","ETHUSD",1771348148714,0.644,1986.7,1986.0,1.73920896]
["bitfinex","ETHUSD",1771348149396,1.25839848,1986.7,1986.0,1.73920896]
["bitfinex","ETHUSD",1771348149724,5.03216257,1987.3,1986.1,0.48043655]
["bitfinex","ETHUSD",1771348149725,4.84692969,1987.3,1986.1,0.48043655]
["bitfinex","ETHUSD",1771348149897,16.68514069,1987.2,1986.1,0.48043655]
["bitfinex","ETHUSD",1771348150092,10.57215769,1987.1,1986.1,0.528]
["bitfinex","ETHUSD",1771348150299,0.25583669,1986.9,1985.8,1.25889283]
["bitfinex","ETHUSD",1771348150498,0.644,1986.8,1985.8,1.25889283]
["bitfinex","ETHUSD",1771348150721,1.25836814,1986.7,1985.8,1.25889283]
["bitfinex","ETHUSD",1771348151425,1.25836814,1986.7,1985.9,0.48043655]
["bitfinex","ETHUSD",1771348151925,1.25836814,1986.7,1985.7,1.25895011]
["bitfinex","ETHUSD",1771348152113,11.587952,1986.5,1985.5,1.25909609]
["bitfinex","ETHUSD",1771348152318,8.758989,1986.5,1985.5,1.25909609]
["bitfinex","ETHUSD",1771348152819,0.25583669,1986.2,1985.1,1.25935935]
["bitfinex","ETHUSD",1771348153032,0.643,1986.3,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348154019,0.643,1986.3,1985.3,0.528]
["bitfinex","ETHUSD",1771348154215,0.643,1986.3,1985.2,0.48043655]
["bitfinex","ETHUSD",1771348154420,0.25583669,1986.2,1985.2,0.528]
["bitfinex","ETHUSD",1771348154621,1.2587483,1986.1,1985.2,0.528]
["bitfinex","ETHUSD",1771348154817,1.2587483,1986.1,1985.0,1.78739248]
["bitfinex","ETHUSD",1771348155021,0.25583669,1986.0,1985.0,0.528]
["bitfinex","ETHUSD",1771348155333,0.25583669,1986.0,1984.7,1.25957759]
["bitfinex","ETHUSD",1771348155531,0.25583669,1986.0,1984.6,1.72828351]
["bitfinex","ETHUSD",1771348155698,8.39592256,1986.1,1984.6,0.528]
["bitfinex","ETHUSD",1771348155699,9.595869,1985.7,1984.6,0.528]
["bitfinex","ETHUSD",1771348155898,0.644,1985.6,1984.5,0.528]
["bitfinex","ETHUSD",1771348156127,0.644,1985.6,1984.5,2.25636186]
["bitfinex","ETHUSD",1771348156847,1.25912868,1985.5,1984.5,0.528]
["bitfinex","ETHUSD",1771348158350,1.25912868,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771348158747,1.25912868,1985.5,1984.6,1.26069968]
["bitfinex","ETHUSD",1771348158915,1.90312868,1985.5,1984.7,0.46861754]
["bitfinex","ETHUSD",1771348159122,0.644,1985.5,1984.7,0.46861754]
["bitfinex","ETHUSD",1771348159945,0.644,1985.5,1984.6,0.531]
["bitfinex","ETHUSD",1771348160839,1.2591921,1985.4,1984.6,1.79065715]
["bitfinex","ETHUSD",1771348161549,1.90314331,1985.5,1984.7,0.46861754]
["bitfinex","ETHUSD",1771348163061,1.90314331,1985.5,1984.8,1.25957275]
["bitfinex","ETHUSD",1771348164969,1.90314331,1985.5,1984.7,0.46861754]
["bitfinex","ETHUSD",1771348165167,1.90314331,1985.5,1984.6,1.79066092]
["bitfinex","ETHUSD",1771348166074,2.15898,1985.5,1984.6,0.001]
["bitfinex","ETHUSD",1771348166241,0.25583669,1985.4,1984.6,0.001]
["bitfinex","ETHUSD",1771348166446,0.25583669,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771348166962,1.25931896,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771348167164,1.51515565,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771348168176,1.25931896,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771348168875,1.2591921,1985.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771348169082,1.2591921,1985.4,1984.5,0.46961754]
["bitfinex","ETHUSD",1771348169260,1.2591921,1985.4,1984.5,0.001]
["bitfinex","ETHUSD",1771348169261,0.25583669,1985.3,1984.5,0.001]
["bitfinex","ETHUSD",1771348169873,0.25583669,1985.2,1984.5,0.001]
["bitfinex","ETHUSD",1771348170983,1.25938239,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771348171284,0.644,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771348172785,0.644,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771348173284,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771348173989,1.25950929,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771348173990,0.25483669,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771348174166,0.25483669,1984.4,1983.8,0.002]
["bitfinex","ETHUSD",1771348174368,0.25483669,1984.4,1982.9,0.527]
["bitfinex","ETHUSD",1771348174369,26.90524469,1984.2,1982.9,2.25636613]
["bitfinex","ETHUSD",1771348174574,26.90524469,1984.2,1982.9,0.99561754]
["bitfinex","ETHUSD",1771348174575,16.425905,1984.0,1982.9,0.99561754]
["bitfinex","ETHUSD",1771348174869,0.35723669,1984.3,1982.8,1.7294555]
["bitfinex","ETHUSD",1771348175068,1.26001713,1984.1,1983.1,0.46861754]
["bitfinex","ETHUSD",1771348175394,0.646,1984.0,1983.2,0.46861754]
["bitfinex","ETHUSD",1771348175772,0.646,1984.0,1983.2,0.51672305]
["bitfinex","ETHUSD",1771348175969,0.646,1984.0,1983.2,0.46861754]
["bitfinex","ETHUSD",1771348176912,0.646,1984.0,1982.9,1.72935307]
["bitfinex","ETHUSD",1771348177119,0.646,1984.0,1983.0,0.46861754]
["bitfinex","ETHUSD",1771348177296,1.26014416,1983.9,1982.7,2.25752181]
["bitfinex","ETHUSD",1771348177498,1.26014416,1983.9,1982.9,0.46861754]
["bitfinex","ETHUSD",1771348177713,1.90612758,1984.0,1982.9,0.46861754]
["bitfinex","ETHUSD",1771348179921,1.90612758,1984.0,1983.1,0.46861754]
["bitfinex","ETHUSD",1771348179922,0.646,1984.0,1983.1,0.46861754]
["bitfinex","ETHUSD",1771348180219,1.90609009,1984.0,1983.1,0.46861754]
["bitfinex","ETHUSD",1771348180999,1.90609009,1984.0,1982.9,1.26073337]
["bitfinex","ETHUSD",1771348181202,1.90609009,1984.0,1982.8,1.72943617]
["bitfinex","ETHUSD",1771348181425,9.49289069,1983.9,1982.8,0.528]
["bitfinex","ETHUSD",1771348181717,11.583741,1983.8,1982.8,0.528]
["bitfinex","ETHUSD",1771348181905,1.26027121,1983.7,1982.7,0.001]
["bitfinex","ETHUSD",1771348182107,1.26027121,1983.7,1982.8,0.46861754]
["bitfinex","ETHUSD",1771348182108,0.646,1983.6,1982.8,0.46861754]
["bitfinex","ETHUSD",1771348182821,1.26027121,1983.7,1982.8,0.46861754]
["bitfinex","ETHUSD",1771348183317,1.26027121,1983.7,1982.7,1.26190352]
["bitfinex","ETHUSD",1771348183518,1.26027121,1983.7,1982.8,0.46861754]
["bitfinex","ETHUSD",1771348183821,1.90618729,1983.9,1983.1,0.46861754]
["bitfinex","ETHUSD",1771348185033,1.90618729,1983.9,1982.9,1.76025958]
["bitfinex","ETHUSD",1771348185520,1.90618729,1983.9,1982.9,2.28825958]
["bitfinex","ETHUSD",1771348185819,1.90618729,1983.9,1983.1,1.26065251]
["bitfinex","ETHUSD",1771348186121,1.90618729,1983.9,1983.0,1.76016886]
["bitfinex","ETHUSD",1771348186524,1.90618729,1983.9,1982.8,1.26179323]
["bitfinex","ETHUSD",1771348186725,6.58774939,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771348186963,0.646,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771348187245,0.646,1983.4,1982.5,1.26202772]
["bitfinex","ETHUSD",1771348187742,0.646,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771348187946,1.26052538,1983.3,1982.5,0.001]
["bitfinex","ETHUSD",1771348188647,9.440204,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771348188837,16.28279008,1983.2,1982.5,0.001]
["bitfinex","ETHUSD",1771348189013,2.64942969,1983.1,1981.9,0.001]
["bitfinex","ETHUSD",1771348189220,6.84258608,1982.6,1981.5,0.001]
["bitfinex","ETHUSD",1771348189451,14.091043,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771348189848,12.479776,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771348190054,1.26116127,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348192043,4.869516,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348192438,6.58774939,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348192836,8.032647,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348193143,4.864516,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348193758,4.499546,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771348194057,1.2612249,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771348194351,15.832947,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771348194554,6.58774939,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771348196038,1.26186149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771348196325,0.65,1981.1,1979.9,1.73319689]
["bitfinex","ETHUSD",1771348197748,0.65,1981.1,1980.0,0.47050686]
["bitfinex","ETHUSD",1771348199344,1.91196867,1981.1,1980.2,0.47050686]
["bitfinex","ETHUSD",1771348199544,1.91193683,1981.1,1980.2,0.47050686]
["bitfinex","ETHUSD",1771348199743,0.651,1981.3,1980.4,0.47050686]
["bitfinex","ETHUSD",1771348199943,0.651,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771348200759,0.651,1981.3,1979.9,0.47050686]
["bitfinex","ETHUSD",1771348200760,0.1024,1981.2,1979.9,0.47050686]
["bitfinex","ETHUSD",1771348200925,4.582541,1980.9,1979.9,0.47050686]
["bitfinex","ETHUSD",1771348201125,4.582541,1980.9,1979.8,1.26272226]
["bitfinex","ETHUSD",1771348201126,0.1024,1980.7,1979.3,0.47050686]
["bitfinex","ETHUSD",1771348201332,1.3644526,1981.0,1979.5,0.47050686]
["bitfinex","ETHUSD",1771348201634,7.599544,1980.8,1979.7,0.47050686]
["bitfinex","ETHUSD",1771348201843,2.5790526,1980.9,1979.7,0.47050686]
["bitfinex","ETHUSD",1771348202459,0.25283669,1981.2,1979.7,0.47050686]
["bitfinex","ETHUSD",1771348202460,1.26186149,1981.2,1979.7,0.47050686]
["bitfinex","ETHUSD",1771348202659,0.651,1981.1,1979.9,0.47050686]
["bitfinex","ETHUSD",1771348203258,0.651,1981.1,1980.1,0.47050686]
["bitfinex","ETHUSD",1771348203477,0.651,1981.1,1980.2,0.47050686]
["bitfinex","ETHUSD",1771348203653,1.2618461,1981.3,1980.2,0.47050686]
["bitfinex","ETHUSD",1771348203853,1.2618461,1981.3,1980.3,0.47050686]
["bitfinex","ETHUSD",1771348205453,1.2618461,1981.3,1980.4,1.26237123]
["bitfinex","ETHUSD",1771348207165,1.2618461,1981.3,1980.3,1.26238514]
["bitfinex","ETHUSD",1771348207477,7.84967458,1981.1,1980.1,1.7330326]
["bitfinex","ETHUSD",1771348207680,0.651,1981.0,1980.2,0.47050686]
["bitfinex","ETHUSD",1771348208855,0.651,1981.0,1980.3,0.47050686]
["bitfinex","ETHUSD",1771348209251,1.56,1981.4,1980.3,0.47050686]
["bitfinex","ETHUSD",1771348209689,1.2617978,1981.3,1980.4,0.47050686]
["bitfinex","ETHUSD",1771348210387,1.25153441,1981.3,1980.4,0.47050686]
["bitfinex","ETHUSD",1771348211486,1.25153441,1981.3,1980.4,0.47150686]
["bitfinex","ETHUSD",1771348211688,1.25263441,1981.3,1980.4,1.73385863]
["bitfinex","ETHUSD",1771348211892,0.0011,1981.3,1980.5,0.47050686]
["bitfinex","ETHUSD",1771348214062,0.0011,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1771348214265,0.0011,1981.3,1980.5,1.73276502]
["bitfinex","ETHUSD",1771348214991,0.0011,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1771348215587,17.534947,1981.1,1980.4,0.001]
["bitfinex","ETHUSD",1771348215796,12.964096,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771348215969,8.64565826,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771348216176,1.26211631,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771348217191,1.26211631,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771348217192,1.26211631,1980.8,1980.1,0.001]
["bitfinex","ETHUSD",1771348217389,25.791408,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771348217588,6.58774939,1980.5,1979.4,1.26300082]
["bitfinex","ETHUSD",1771348217889,0.653,1980.4,1979.5,0.46071852]
["bitfinex","ETHUSD",1771348218058,1.26243498,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771348218465,0.653,1980.4,1979.7,0.46071852]
["bitfinex","ETHUSD",1771348218664,1.91538104,1980.4,1979.7,0.46071852]
["bitfinex","ETHUSD",1771348218860,0.653,1980.4,1979.7,0.46071852]
["bitfinex","ETHUSD",1771348219061,5.70082428,1981.1,1979.9,0.46071852]
["bitfinex","ETHUSD",1771348220089,5.70082428,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1771348220393,5.70082428,1981.1,1980.1,0.46071852]
["bitfinex","ETHUSD",1771348222994,12.28857367,1981.1,1979.9,0.46071852]
["bitfinex","ETHUSD",1771348223770,6.58774939,1980.8,1979.3,0.46071852]
["bitfinex","ETHUSD",1771348223987,0.656,1980.7,1979.5,0.46071852]
["bitfinex","ETHUSD",1771348224493,19.27689108,1980.6,1979.2,1.72385404]
["bitfinex","ETHUSD",1771348224700,1.26230749,1980.5,1979.2,1.72385404]
["bitfinex","ETHUSD",1771348225006,1.26230749,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771348225213,1.26230749,1980.5,1979.2,1.72385404]
["bitfinex","ETHUSD",1771348225214,1.26230749,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771348225698,18.651515,1980.2,1979.2,0.46071852]
["bitfinex","ETHUSD",1771348225898,0.657,1980.1,1979.2,0.46071852]
["bitfinex","ETHUSD",1771348226486,0.657,1980.1,1979.1,2.81581024]
["bitfinex","ETHUSD",1771348226696,1.26262626,1980.0,1979.1,2.81581024]
["bitfinex","ETHUSD",1771348227108,1.26262626,1980.0,1979.1,2.81581307]
["bitfinex","ETHUSD",1771348227506,1.26262626,1980.0,1979.1,1.55261584]
["bitfinex","ETHUSD",1771348228105,1.26262626,1980.0,1979.1,2.81581406]
["bitfinex","ETHUSD",1771348229109,0.656,1980.2,1979.2,0.46071852]
["bitfinex","ETHUSD",1771348229308,0.656,1980.2,1979.1,1.09189732]
["bitfinex","ETHUSD",1771348229513,0.656,1980.2,1979.1,2.35508632]
["bitfinex","ETHUSD",1771348229714,0.656,1980.2,1979.1,1.09189732]
["bitfinex","ETHUSD",1771348230011,7.17943305,1979.8,1979.1,1.09189732]
["bitfinex","ETHUSD",1771348230215,30.0,1979.6,1978.3,0.46578591]
["bitfinex","ETHUSD",1771348230417,7.17943305,1979.5,1978.3,0.46578591]
["bitfinex","ETHUSD",1771348230580,22.663541,1979.4,1978.3,0.46578591]
["bitfinex","ETHUSD",1771348230782,0.657,1979.3,1978.3,1.26876764]
["bitfinex","ETHUSD",1771348231136,0.657,1979.3,1977.9,0.01685084]
["bitfinex","ETHUSD",1771348231137,0.25183669,1979.1,1977.9,0.01685084]
["bitfinex","ETHUSD",1771348231334,1.26313662,1979.2,1977.9,0.01685084]
["bitfinex","ETHUSD",1771348231335,7.17943305,1978.8,1977.9,0.01685084]
["bitfinex","ETHUSD",1771348231620,3.327178,1978.9,1977.9,1.74152538]
["bitfinex","ETHUSD",1771348231621,0.657,1978.7,1977.9,1.74152538]
["bitfinex","ETHUSD",1771348231909,0.657,1978.7,1977.3,0.409]
["bitfinex","ETHUSD",1771348231910,7.17943305,1978.4,1977.5,1.26419086]
["bitfinex","ETHUSD",1771348232114,3.34823197,1978.3,1977.4,1.72498009]
["bitfinex","ETHUSD",1771348232314,0.657,1978.3,1977.4,1.72498009]
["bitfinex","ETHUSD",1771348232523,0.2467693,1978.1,1976.1,0.46071852]
["bitfinex","ETHUSD",1771348232736,30.0,1978.2,1976.3,0.46071852]
["bitfinex","ETHUSD",1771348232737,2.207732,1977.5,1976.3,0.46071852]
["bitfinex","ETHUSD",1771348233033,2.207732,1977.5,1976.0,5.0675481]
["bitfinex","ETHUSD",1771348233034,2.207732,1977.5,1976.0,0.00707546]
["bitfinex","ETHUSD",1771348233035,13.775174,1977.1,1976.0,0.00707546]
["bitfinex","ETHUSD",1771348233325,7.1187393,1976.4,1975.2,0.1326344]
["bitfinex","ETHUSD",1771348233488,7.17943305,1976.0,1975.2,0.1326344]
["bitfinex","ETHUSD",1771348233692,0.66,1975.9,1975.2,0.1326344]
["bitfinex","ETHUSD",1771348233921,0.66,1975.9,1974.8,1.72661456]
["bitfinex","ETHUSD",1771348233922,6.699293,1975.8,1974.8,0.46071852]
["bitfinex","ETHUSD",1771348234223,6.699293,1975.8,1973.7,13.36138712]
["bitfinex","ETHUSD",1771348234224,6.699293,1975.8,1974.6,1.26604681]
["bitfinex","ETHUSD",1771348234422,0.1024,1975.7,1974.4,0.46071852]
["bitfinex","ETHUSD",1771348234726,26.894245,1975.5,1974.4,0.46071852]
["bitfinex","ETHUSD",1771348235017,0.66,1975.4,1974.5,0.46071852]
["bitfinex","ETHUSD",1771348235591,0.66,1975.4,1974.2,6.0331878]
["bitfinex","ETHUSD",1771348235592,6.78092891,1975.1,1974.2,0.96835798]
["bitfinex","ETHUSD",1771348235790,7.60053,1974.6,1973.5,0.52221852]
["bitfinex","ETHUSD",1771348235990,0.663,1974.5,1973.5,1.78898822]
["bitfinex","ETHUSD",1771348236189,0.663,1974.5,1973.5,0.52221852]
["bitfinex","ETHUSD",1771348236616,0.466,1974.5,1973.5,0.52221852]
["bitfinex","ETHUSD",1771348236817,7.496375,1974.4,1973.5,1.78897163]
["bitfinex","ETHUSD",1771348237026,1.26627158,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771348237331,1.51906504,1974.9,1973.6,0.001]
["bitfinex","ETHUSD",1771348237332,1.2660792,1974.6,1973.6,0.46171852]
["bitfinex","ETHUSD",1771348237627,7.063622,1975.2,1973.6,0.46171852]
["bitfinex","ETHUSD",1771348237928,5.06252214,1975.5,1973.8,0.46071852]
["bitfinex","ETHUSD",1771348237929,4.875074,1975.5,1973.8,0.46071852]
["bitfinex","ETHUSD",1771348238226,4.875074,1975.5,1973.6,0.001]
["bitfinex","ETHUSD",1771348238227,4.875074,1975.5,1973.9,0.46071852]
["bitfinex","ETHUSD",1771348238434,3.930777,1975.5,1973.9,0.46071852]
["bitfinex","ETHUSD",1771348238641,6.78092891,1974.5,1973.5,0.0035]
["bitfinex","ETHUSD",1771348238835,6.78092891,1974.5,1972.3,1.52099636]
["bitfinex","ETHUSD",1771348238836,7.33300063,1973.6,1972.5,0.0045]
["bitfinex","ETHUSD",1771348239129,5.46914,1973.6,1972.5,0.0045]
["bitfinex","ETHUSD",1771348239330,2.621285,1973.4,1972.5,0.5045]
["bitfinex","ETHUSD",1771348239552,1.26639987,1974.1,1972.5,0.5045]
["bitfinex","ETHUSD",1771348239750,0.672,1974.0,1972.5,0.5045]
["bitfinex","ETHUSD",1771348240050,0.672,1974.0,1972.6,0.498]
["bitfinex","ETHUSD",1771348240257,0.672,1974.0,1972.7,0.5045]
["bitfinex","ETHUSD",1771348241047,14.641845,1973.7,1972.7,0.5]
["bitfinex","ETHUSD",1771348241352,6.78092891,1973.0,1971.8,0.5]
["bitfinex","ETHUSD",1771348241517,30.0,1972.7,1971.4,0.5045]
["bitfinex","ETHUSD",1771348241845,0.1024,1972.8,1971.4,0.5]
["bitfinex","ETHUSD",1771348241846,25.888114,1972.5,1971.4,0.5]
["bitfinex","ETHUSD",1771348242021,1.585,1972.4,1971.5,0.0045]
["bitfinex","ETHUSD",1771348242228,17.319152,1972.3,1971.5,0.0045]
["bitfinex","ETHUSD",1771348242744,0.674,1972.2,1971.5,0.0045]
["bitfinex","ETHUSD",1771348242964,14.675731,1971.8,1971.2,0.1326344]
["bitfinex","ETHUSD",1771348243122,0.912,1972.3,1971.2,0.1326344]
["bitfinex","ETHUSD",1771348243123,2.4454,1972.3,1971.3,0.5045]
["bitfinex","ETHUSD",1771348243516,30.0,1971.9,1970.5,0.5]
["bitfinex","ETHUSD",1771348243745,12.6539,1971.7,1970.5,0.5]
["bitfinex","ETHUSD",1771348243936,9.668198,1971.7,1970.5,0.5]
["bitfinex","ETHUSD",1771348245035,4.439061,1971.7,1970.7,0.5]
["bitfinex","ETHUSD",1771348245333,3.5372,1971.7,1970.7,0.5]
["bitfinex","ETHUSD",1771348245934,23.63027,1971.5,1970.2,0.5]
["bitfinex","ETHUSD",1771348246148,0.675,1971.4,1970.2,0.5]
["bitfinex","ETHUSD",1771348246462,0.912,1971.7,1970.2,0.5]
["bitfinex","ETHUSD",1771348246667,3.280607,1971.6,1970.2,0.5]
["bitfinex","ETHUSD",1771348247031,8.52551,1971.4,1970.2,1.76889175]
["bitfinex","ETHUSD",1771348247245,1.26806999,1971.5,1970.2,0.5]
["bitfinex","ETHUSD",1771348247246,0.676,1971.3,1970.2,0.5]
["bitfinex","ETHUSD",1771348247567,4.2906,1971.4,1970.3,0.5]
["bitfinex","ETHUSD",1771348247864,4.5446,1971.4,1970.3,0.5]
["bitfinex","ETHUSD",1771348248163,1.26806999,1971.5,1970.3,0.5]
["bitfinex","ETHUSD",1771348248367,2.834706,1971.4,1970.0,0.00709694]
["bitfinex","ETHUSD",1771348248579,2.834706,1971.4,1969.5,0.125]
["bitfinex","ETHUSD",1771348248580,6.78092891,1971.1,1969.5,0.125]
["bitfinex","ETHUSD",1771348248867,0.1024,1971.3,1969.5,0.125]
["bitfinex","ETHUSD",1771348248868,30.0,1970.5,1969.5,0.125]
["bitfinex","ETHUSD",1771348249035,1.26845603,1970.9,1969.6,0.5]
["bitfinex","ETHUSD",1771348249238,15.773121,1970.7,1969.6,0.5]
["bitfinex","ETHUSD",1771348249572,2.53924,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771348249737,1.82911354,1970.9,1969.5,1.39435747]
["bitfinex","ETHUSD",1771348249938,2.1663,1970.7,1969.6,0.5]
["bitfinex","ETHUSD",1771348250148,2.1663,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771348250344,2.1663,1970.7,1969.6,0.5]
["bitfinex","ETHUSD",1771348250574,2.1663,1970.7,1969.5,1.39435166]
["bitfinex","ETHUSD",1771348250575,2.1663,1970.7,1969.5,0.125]
["bitfinex","ETHUSD",1771348250742,2.1663,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771348250939,10.079873,1970.5,1969.5,1.39433224]
["bitfinex","ETHUSD",1771348251254,6.138846,1970.3,1969.5,0.125]
["bitfinex","ETHUSD",1771348251455,0.678,1970.2,1969.5,1.39435645]
["bitfinex","ETHUSD",1771348251656,0.678,1970.2,1969.5,1.39435286]
["bitfinex","ETHUSD",1771348251846,0.678,1970.2,1969.5,0.125]
["bitfinex","ETHUSD",1771348252239,0.678,1970.2,1969.5,1.39434598]
["bitfinex","ETHUSD",1771348252440,0.678,1970.2,1969.5,0.125]
["bitfinex","ETHUSD",1771348252739,0.678,1970.2,1969.5,0.065]
["bitfinex","ETHUSD",1771348252934,0.678,1970.2,1969.3,0.97751381]
["bitfinex","ETHUSD",1771348253159,1.26897111,1970.1,1969.3,2.24698803]
["bitfinex","ETHUSD",1771348253367,5.07511569,1970.4,1969.3,2.24698803]
["bitfinex","ETHUSD",1771348253368,7.14023893,1971.0,1969.4,0.5]
["bitfinex","ETHUSD",1771348253589,14.116947,1970.8,1969.4,0.5]
["bitfinex","ETHUSD",1771348253871,14.116947,1970.8,1969.3,2.24698803]
["bitfinex","ETHUSD",1771348253872,6.78092891,1970.6,1969.3,0.97751381]
["bitfinex","ETHUSD",1771348254171,15.006913,1970.5,1969.3,2.74698956]
["bitfinex","ETHUSD",1771348254375,2.896,1970.3,1969.3,2.74698956]
["bitfinex","ETHUSD",1771348254541,0.679,1970.4,1969.3,2.74698956]
["bitfinex","ETHUSD",1771348254743,0.679,1970.4,1969.4,0.5]
["bitfinex","ETHUSD",1771348255070,0.679,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771348255384,0.679,1970.8,1969.6,0.5]
["bitfinex","ETHUSD",1771348255591,0.679,1970.8,1969.7,0.5]
["bitfinex","ETHUSD",1771348255879,0.679,1970.8,1969.8,0.5]
["bitfinex","ETHUSD",1771348256539,1.26800568,1971.7,1969.8,0.5]
["bitfinex","ETHUSD",1771348256854,0.679,1971.6,1969.8,0.5]
["bitfinex","ETHUSD",1771348257048,3.086571,1971.5,1969.8,0.5]
["bitfinex","ETHUSD",1771348257250,3.086571,1971.5,1970.0,0.5]
["bitfinex","ETHUSD",1771348257251,16.636838,1971.3,1970.0,0.5]
["bitfinex","ETHUSD",1771348257836,14.650689,1971.3,1970.0,0.5]
["bitfinex","ETHUSD",1771348258841,11.35019,1971.3,1970.0,0.5]
["bitfinex","ETHUSD",1771348259076,1.26813432,1971.4,1970.0,0.5]
["bitfinex","ETHUSD",1771348259368,1.26806999,1971.5,1970.2,0.5]
["bitfinex","ETHUSD",1771348259741,6.213968,1971.4,1970.2,0.5]
["bitfinex","ETHUSD",1771348259941,1.26806999,1971.5,1970.2,0.5]
["bitfinex","ETHUSD",1771348260406,2.291438,1971.4,1970.2,0.5]
["bitfinex","ETHUSD",1771348260954,2.291438,1971.4,1969.8,0.533]
["bitfinex","ETHUSD",1771348261157,1.26852039,1970.8,1969.7,0.5]
["bitfinex","ETHUSD",1771348261362,36.78092891,1970.6,1969.3,1.47751381]
["bitfinex","ETHUSD",1771348261544,0.1024,1970.4,1969.3,1.47751381]
["bitfinex","ETHUSD",1771348261741,6.88332891,1970.2,1969.3,0.97751381]
["bitfinex","ETHUSD",1771348261972,0.1024,1970.4,1969.3,0.97751381]
["bitfinex","ETHUSD",1771348261973,4.324846,1970.0,1969.3,0.97751381]
["bitfinex","ETHUSD",1771348262178,0.1024,1970.4,1969.3,2.24699722]
["bitfinex","ETHUSD",1771348262475,0.684,1970.6,1969.4,0.5]
["bitfinex","ETHUSD",1771348262677,1.26819865,1971.3,1969.7,0.5]
["bitfinex","ETHUSD",1771348262875,5.368365,1971.1,1969.7,0.5]
["bitfinex","ETHUSD",1771348263279,30.0,1970.9,1969.6,0.001]
["bitfinex","ETHUSD",1771348263479,9.7617,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771348263680,2.43247,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771348264049,1.598,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771348264050,1.598,1970.4,1969.6,1.27026524]
["bitfinex","ETHUSD",1771348264250,1.598,1970.4,1969.3,1.47851381]
["bitfinex","ETHUSD",1771348264251,6.78092891,1970.2,1969.3,0.97851381]
["bitfinex","ETHUSD",1771348264484,0.1024,1969.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771348264667,15.628976,1969.2,1967.8,0.5]
["bitfinex","ETHUSD",1771348264879,12.649915,1969.3,1967.8,0.5]
["bitfinex","ETHUSD",1771348265101,2.346828,1969.3,1967.8,1.035]
["bitfinex","ETHUSD",1771348265269,1.26948661,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348265945,2.86943112,1969.4,1968.1,0.5]
["bitfinex","ETHUSD",1771348266146,11.352084,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348266353,3.6112,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348266649,20.484623,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348266848,11.461284,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348267054,7.583524,1969.3,1968.1,0.5]
["bitfinex","ETHUSD",1771348267258,1.26955108,1969.2,1968.1,1.77020561]
["bitfinex","ETHUSD",1771348267454,9.420199,1969.1,1968.1,0.5]
["bitfinex","ETHUSD",1771348267685,3.002505,1969.1,1968.1,1.77025662]
["bitfinex","ETHUSD",1771348267891,5.212891,1969.2,1968.2,0.5]
["bitfinex","ETHUSD",1771348268060,1.26952534,1969.3,1968.0,0.5]
["bitfinex","ETHUSD",1771348268261,5.159195,1969.2,1968.0,0.5]
["bitfinex","ETHUSD",1771348268553,1.26952534,1969.3,1968.0,0.5]
["bitfinex","ETHUSD",1771348268984,12.417226,1969.2,1968.0,0.5]
["bitfinex","ETHUSD",1771348269186,1.26952534,1969.3,1968.0,0.5]
["bitfinex","ETHUSD",1771348269487,1.26952534,1969.3,1968.2,0.5]
["bitfinex","ETHUSD",1771348270358,2.86946775,1969.4,1968.2,0.5]
["bitfinex","ETHUSD",1771348270560,1.26946775,1969.4,1968.4,0.5]
["bitfinex","ETHUSD",1771348270759,1.96133679,1969.6,1968.4,0.5]
["bitfinex","ETHUSD",1771348270964,7.1509827,1970.2,1968.4,0.5]
["bitfinex","ETHUSD",1771348271186,0.692,1969.8,1968.4,0.5]
["bitfinex","ETHUSD",1771348271611,0.915,1970.1,1968.5,0.5]
["bitfinex","ETHUSD",1771348271767,1.26903553,1970.0,1968.6,0.5]
["bitfinex","ETHUSD",1771348272402,5.99101722,1970.1,1968.9,0.5]
["bitfinex","ETHUSD",1771348272403,2.1839749,1970.1,1968.9,0.5]
["bitfinex","ETHUSD",1771348273166,5.07514342,1970.4,1968.9,0.5]
["bitfinex","ETHUSD",1771348273167,2.791411,1970.4,1968.9,0.5]
["bitfinex","ETHUSD",1771348273511,2.099011,1970.3,1968.9,0.5]
["bitfinex","ETHUSD",1771348273964,1.26888767,1970.3,1969.1,0.5]
["bitfinex","ETHUSD",1771348274624,5.07536923,1970.7,1969.1,0.5]
["bitfinex","ETHUSD",1771348274625,1.26852039,1970.9,1969.3,0.5]
["bitfinex","ETHUSD",1771348274777,2.95947261,1970.8,1969.5,0.5]
["bitfinex","ETHUSD",1771348274965,0.692,1971.0,1969.5,0.5]
["bitfinex","ETHUSD",1771348274966,2.95947261,1970.7,1969.5,0.5]
["bitfinex","ETHUSD",1771348275296,3.450008,1970.9,1969.7,0.5]
["bitfinex","ETHUSD",1771348275470,0.692,1971.0,1969.7,0.5]
["bitfinex","ETHUSD",1771348275664,2.96147602,1970.9,1969.7,0.5]
["bitfinex","ETHUSD",1771348275915,1.96040989,1971.0,1969.9,0.5]
["bitfinex","ETHUSD",1771348276193,2.18438833,1971.2,1969.9,0.5]
["bitfinex","ETHUSD",1771348276520,0.9161,1971.2,1969.9,0.5]
["bitfinex","ETHUSD",1771348276672,0.0011,1971.2,1970.1,0.5]
["bitfinex","ETHUSD",1771348276999,0.0011,1971.2,1969.8,8.05009329]
["bitfinex","ETHUSD",1771348277000,0.0011,1971.2,1970.3,0.5]
["bitfinex","ETHUSD",1771348277218,0.0011,1971.2,1970.5,0.5]
["bitfinex","ETHUSD",1771348277398,16.064555,1971.0,1969.9,0.5]
["bitfinex","ETHUSD",1771348277590,0.0011,1970.3,1969.9,0.5]
["bitfinex","ETHUSD",1771348277908,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771348278292,0.0011,1971.2,1970.1,0.5]
["bitfinex","ETHUSD",1771348278528,0.0011,1971.2,1970.2,0.538]
["bitfinex","ETHUSD",1771348278724,0.0011,1971.2,1970.3,0.5]
["bitfinex","ETHUSD",1771348279014,13.76408837,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771348279192,3.65377737,1971.0,1969.8,1.76911404]
["bitfinex","ETHUSD",1771348279387,2.96177737,1970.9,1969.4,0.5]
["bitfinex","ETHUSD",1771348279693,1.607,1971.0,1969.5,1.8073577]
["bitfinex","ETHUSD",1771348279694,2.96177737,1970.8,1969.5,1.8073577]
["bitfinex","ETHUSD",1771348280014,2.87541573,1971.0,1969.8,0.5]
["bitfinex","ETHUSD",1771348280422,2.95972986,1970.9,1969.8,0.5]
["bitfinex","ETHUSD",1771348280595,2.95972986,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771348280945,14.912101,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1771348281303,4.371536,1970.9,1969.8,0.5]
["bitfinex","ETHUSD",1771348281494,2.95789573,1970.8,1969.8,0.5]
["bitfinex","ETHUSD",1771348281700,2.707604,1970.9,1969.8,0.5]
["bitfinex","ETHUSD",1771348282032,2.707604,1970.9,1969.9,1.76909995]
["bitfinex","ETHUSD",1771348282033,1.26849599,1970.9,1969.9,1.76909995]
["bitfinex","ETHUSD",1771348282203,2.87542724,1971.0,1969.9,1.76909995]
["bitfinex","ETHUSD",1771348282394,0.0011,1971.2,1970.0,0.49258433]
["bitfinex","ETHUSD",1771348282395,1.96341214,1971.2,1970.0,0.49258433]
["bitfinex","ETHUSD",1771348282739,17.911117,1971.0,1969.7,0.54]
["bitfinex","ETHUSD",1771348282901,2.95739544,1970.9,1969.7,1.03764038]
["bitfinex","ETHUSD",1771348283107,1.96341214,1971.2,1969.8,0.49764038]
["bitfinex","ETHUSD",1771348283437,4.576481,1971.0,1969.8,0.49764038]
["bitfinex","ETHUSD",1771348283619,2.95688065,1970.9,1969.8,0.49764038]
["bitfinex","ETHUSD",1771348283796,2.95688065,1970.8,1969.8,0.49764038]
["bitfinex","ETHUSD",1771348284131,2.95832779,1970.7,1969.8,0.49764038]
["bitfinex","ETHUSD",1771348284333,2.95744108,1970.6,1969.5,5.07724277]
["bitfinex","ETHUSD",1771348284534,2.95744108,1970.6,1969.4,5.07765319]
["bitfinex","ETHUSD",1771348284757,2.95744108,1970.6,1969.0,5.57532901]
["bitfinex","ETHUSD",1771348284758,0.695,1970.7,1968.2,0.001]
["bitfinex","ETHUSD",1771348284759,6.78834458,1970.0,1968.2,0.001]
["bitfinex","ETHUSD",1771348285023,6.78834458,1970.0,1968.3,11.42615704]
["bitfinex","ETHUSD",1771348285024,10.630405,1969.8,1968.3,11.42615704]
["bitfinex","ETHUSD",1771348285223,2.95744108,1969.9,1968.3,11.42615704]
["bitfinex","ETHUSD",1771348285224,2.95744108,1969.7,1968.4,0.49764038]
["bitfinex","ETHUSD",1771348285402,2.95744108,1969.6,1968.4,1.03964038]
["bitfinex","ETHUSD",1771348285601,2.95568726,1969.5,1968.5,10.15602546]
["bitfinex","ETHUSD",1771348285803,11.397989,1969.8,1968.5,10.15602546]
["bitfinex","ETHUSD",1771348286008,1.26929325,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771348286320,1.26929325,1969.6,1968.7,10.15602546]
["bitfinex","ETHUSD",1771348286525,1.26929325,1969.6,1968.6,0.542]
["bitfinex","ETHUSD",1771348286827,2.95518695,1969.5,1968.7,10.15602546]
["bitfinex","ETHUSD",1771348287026,0.00741567,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771348287341,0.00741567,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771348287342,30.0,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771348287503,4.44236389,1969.1,1968.0,0.001]
["bitfinex","ETHUSD",1771348287504,23.041025,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771348287706,22.597747,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771348287902,1.27013158,1968.3,1967.4,0.0359]
["bitfinex","ETHUSD",1771348288106,0.699,1968.2,1967.6,10.15602546]
["bitfinex","ETHUSD",1771348289136,0.699,1968.2,1967.4,0.0359]
["bitfinex","ETHUSD",1771348289340,0.699,1968.2,1966.9,0.49764038]
["bitfinex","ETHUSD",1771348289341,6.82132197,1968.0,1966.5,0.49764038]
["bitfinex","ETHUSD",1771348289545,3.208,1967.8,1966.4,0.49764038]
["bitfinex","ETHUSD",1771348289747,0.698,1967.7,1966.4,0.543]
["bitfinex","ETHUSD",1771348290039,1.968564,1967.7,1966.6,1.76886991]
["bitfinex","ETHUSD",1771348290200,1.968564,1967.7,1966.6,2.31186991]
["bitfinex","ETHUSD",1771348290618,1.968564,1967.7,1966.7,0.544]
["bitfinex","ETHUSD",1771348290818,1.968564,1967.7,1966.6,1.76886991]
["bitfinex","ETHUSD",1771348291205,1.968564,1967.7,1966.6,1.81522953]
["bitfinex","ETHUSD",1771348291746,1.968564,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771348291949,0.698,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771348292103,1.96853562,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771348292297,0.698,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771348292537,10.700273,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771348292740,4.264,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771348293045,0.698,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771348293347,0.698,1967.7,1966.7,0.49764038]
["bitfinex","ETHUSD",1771348293642,1.96852396,1967.7,1966.7,1.04164038]
["bitfinex","ETHUSD",1771348293844,30.0,1967.6,1966.7,0.49764038]
["bitfinex","ETHUSD",1771348294040,1.27064803,1967.5,1966.8,1.81509234]
["bitfinex","ETHUSD",1771348294342,1.27064803,1967.5,1966.7,1.76877212]
["bitfinex","ETHUSD",1771348294512,1.27064803,1967.5,1966.7,2.31277212]
["bitfinex","ETHUSD",1771348294716,1.27063442,1967.6,1966.7,2.31277212]
["bitfinex","ETHUSD",1771348294905,30.0,1967.6,1966.7,2.31277212]
["bitfinex","ETHUSD",1771348295243,30.0,1967.6,1966.8,0.49764038]
["bitfinex","ETHUSD",1771348295445,0.915,1967.9,1966.8,0.49764038]
["bitfinex","ETHUSD",1771348295654,2.18540091,1967.9,1966.8,0.49764038]
["bitfinex","ETHUSD",1771348295960,6.82132197,1967.3,1965.8,0.49764038]
["bitfinex","ETHUSD",1771348296167,11.798229,1967.0,1965.9,7.82761091]
["bitfinex","ETHUSD",1771348296825,16.267825,1966.8,1964.9,5.08923557]
["bitfinex","ETHUSD",1771348297022,21.50785,1966.4,1965.0,0.49764038]
["bitfinex","ETHUSD",1771348297259,6.216001,1966.6,1965.2,0.49764038]
["bitfinex","ETHUSD",1771348297629,6.216001,1966.6,1965.3,6.55592873]
["bitfinex","ETHUSD",1771348297830,15.051786,1966.4,1965.3,6.55592873]
["bitfinex","ETHUSD",1771348298026,7.772,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1771348298263,0.703,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1771348298425,0.704,1966.7,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348298758,13.47584497,1966.6,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348298959,16.395915,1966.5,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348299165,14.95538,1966.5,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348299533,12.910078,1966.5,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348299728,7.258941,1966.7,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348300124,20.111373,1966.5,1965.5,7.82782864]
["bitfinex","ETHUSD",1771348300325,1.27122953,1966.6,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348300326,2.754866,1966.3,1965.5,6.55592873]
["bitfinex","ETHUSD",1771348300522,2.754866,1966.3,1965.5,7.82784853]
["bitfinex","ETHUSD",1771348300853,2.064834,1966.8,1965.6,7.10192873]
["bitfinex","ETHUSD",1771348301051,1.97603563,1966.9,1965.7,0.49764038]
["bitfinex","ETHUSD",1771348301443,1.97603563,1966.9,1965.8,6.55592873]
["bitfinex","ETHUSD",1771348301644,1.97603563,1966.9,1965.8,7.05356911]
["bitfinex","ETHUSD",1771348301948,0.705,1966.9,1965.8,7.05356911]
["bitfinex","ETHUSD",1771348302138,1.27051887,1967.7,1966.0,0.49764038]
["bitfinex","ETHUSD",1771348302461,14.619221,1967.6,1966.2,0.49764038]
["bitfinex","ETHUSD",1771348302635,14.619221,1967.6,1966.3,0.546]
["bitfinex","ETHUSD",1771348302835,2.0651,1967.5,1966.4,6.55592873]
["bitfinex","ETHUSD",1771348303035,1.27051887,1967.7,1966.4,7.05356911]
["bitfinex","ETHUSD",1771348303036,0.705,1967.6,1966.4,7.05356911]
["bitfinex","ETHUSD",1771348303237,3.12653,1967.5,1966.5,0.546]
["bitfinex","ETHUSD",1771348303436,1.97542896,1967.9,1966.6,0.49764038]
["bitfinex","ETHUSD",1771348303652,1.97542896,1967.9,1966.6,7.05356911]
["bitfinex","ETHUSD",1771348303830,3.134027,1967.8,1966.7,0.49764038]
["bitfinex","ETHUSD",1771348304259,3.134027,1967.8,1966.6,6.55592873]
["bitfinex","ETHUSD",1771348304260,0.0011,1967.2,1966.6,2.73792873]
["bitfinex","ETHUSD",1771348304463,7.147065,1967.1,1965.8,5.53198069]
["bitfinex","ETHUSD",1771348304759,6.314601,1967.0,1965.8,6.02983797]
["bitfinex","ETHUSD",1771348304962,9.832316,1967.1,1965.9,3.28492873]
["bitfinex","ETHUSD",1771348305158,7.980617,1967.1,1965.9,3.28492873]
["bitfinex","ETHUSD",1771348305365,8.488494,1966.9,1965.9,2.73792873]
["bitfinex","ETHUSD",1771348305567,0.706,1967.0,1965.9,2.73792873]
["bitfinex","ETHUSD",1771348305568,2.424,1966.8,1966.0,0.547]
["bitfinex","ETHUSD",1771348305731,18.570508,1966.9,1966.0,0.547]
["bitfinex","ETHUSD",1771348305931,12.656715,1966.9,1966.1,2.73792873]
["bitfinex","ETHUSD",1771348306157,8.94325,1966.7,1966.1,2.73792873]
["bitfinex","ETHUSD",1771348306530,1.27110026,1966.8,1966.1,4.00947347]
["bitfinex","ETHUSD",1771348306935,1.27110026,1966.8,1966.1,4.00948012]
["bitfinex","ETHUSD",1771348307357,1.27110026,1966.8,1966.2,0.547]
["bitfinex","ETHUSD",1771348307659,1.27110026,1966.8,1966.1,3.28492873]
["bitfinex","ETHUSD",1771348307830,2.63475,1966.7,1966.1,4.55647963]
["bitfinex","ETHUSD",1771348308031,1.27110026,1966.8,1966.1,4.55647963]
["bitfinex","ETHUSD",1771348308335,5.08365803,1967.1,1966.2,0.547]
["bitfinex","ETHUSD",1771348308536,1.27090641,1967.1,1966.2,0.547]
["bitfinex","ETHUSD",1771348308737,3.5105,1967.1,1966.3,2.73792873]
["bitfinex","ETHUSD",1771348308932,0.0011,1967.2,1966.4,3.28492873]
["bitfinex","ETHUSD",1771348309137,1.27195309,1967.2,1966.4,2.73792873]
["bitfinex","ETHUSD",1771348309338,1.27195309,1967.2,1966.5,0.547]
["bitfinex","ETHUSD",1771348309832,1.27195309,1967.2,1966.6,2.73792873]
["bitfinex","ETHUSD",1771348310241,0.0011,1967.2,1966.6,4.55614612]
["bitfinex","ETHUSD",1771348311142,0.0011,1967.2,1966.6,2.73792873]
["bitfinex","ETHUSD",1771348311355,0.0011,1967.2,1966.7,0.547]
["bitfinex","ETHUSD",1771348311664,0.0011,1967.2,1966.8,2.73792873]
["bitfinex","ETHUSD",1771348311845,0.0011,1967.2,1966.8,3.28492873]
["bitfinex","ETHUSD",1771348312040,0.0011,1967.2,1966.8,2.73792873]
["bitfinex","ETHUSD",1771348312663,7.818895,1967.1,1966.6,0.547]
["bitfinex","ETHUSD",1771348312851,7.818895,1967.1,1966.4,0.547]
["bitfinex","ETHUSD",1771348313054,7.818895,1967.1,1965.7,0.49711018]
["bitfinex","ETHUSD",1771348313258,18.701091,1966.9,1965.8,1.81869687]
["bitfinex","ETHUSD",1771348313459,12.248234,1967.1,1965.8,1.81869687]
["bitfinex","ETHUSD",1771348313855,17.22885197,1967.0,1965.6,0.001]
["bitfinex","ETHUSD",1771348314038,17.22885197,1967.0,1965.7,0.547]
["bitfinex","ETHUSD",1771348314039,32.93637521,1966.9,1965.7,0.547]
["bitfinex","ETHUSD",1771348314239,1.27129417,1966.5,1965.4,0.547]
["bitfinex","ETHUSD",1771348314447,3.70415,1966.3,1965.3,0.003]
["bitfinex","ETHUSD",1771348314740,1.97629417,1966.5,1965.4,0.547]
["bitfinex","ETHUSD",1771348314940,2.94183459,1966.4,1965.4,0.547]
["bitfinex","ETHUSD",1771348315141,4.5186,1966.3,1965.3,0.003]
["bitfinex","ETHUSD",1771348315344,29.858972,1966.1,1964.6,0.547]
["bitfinex","ETHUSD",1771348315694,9.76617492,1966.2,1964.5,1.27256066]
["bitfinex","ETHUSD",1771348315695,9.649485,1965.7,1964.5,1.27256066]
["bitfinex","ETHUSD",1771348315838,27.135047,1965.9,1964.6,0.547]
["bitfinex","ETHUSD",1771348316043,5.925925,1965.7,1964.6,0.547]
["bitfinex","ETHUSD",1771348316277,1.27174687,1965.8,1964.5,0.547]
["bitfinex","ETHUSD",1771348316463,15.65759,1965.6,1964.5,0.547]
["bitfinex","ETHUSD",1771348316664,15.65759,1965.6,1964.4,0.98673187]
["bitfinex","ETHUSD",1771348316665,9.76909645,1965.5,1964.4,0.98673187]
["bitfinex","ETHUSD",1771348316958,9.779758,1965.3,1964.4,0.98673187]
["bitfinex","ETHUSD",1771348317158,9.779758,1965.3,1963.9,0.49711018]
["bitfinex","ETHUSD",1771348317159,8.43962,1965.1,1964.0,1.28002522]
["bitfinex","ETHUSD",1771348317351,2.026888,1965.4,1964.2,0.49711018]
["bitfinex","ETHUSD",1771348317550,5.789979,1965.2,1964.3,1.464]
["bitfinex","ETHUSD",1771348317761,19.213948,1965.5,1964.0,0.00711856]
["bitfinex","ETHUSD",1771348317961,14.267589,1965.3,1964.0,0.00711856]
["bitfinex","ETHUSD",1771348318148,19.611912,1965.1,1964.1,0.548]
["bitfinex","ETHUSD",1771348318365,19.611912,1965.1,1964.0,0.55511856]
["bitfinex","ETHUSD",1771348318366,7.5142,1964.9,1964.0,0.55511856]
["bitfinex","ETHUSD",1771348318667,2.1342,1964.9,1964.0,0.00711856]
["bitfinex","ETHUSD",1771348318867,2.5708,1964.9,1964.1,0.547]
["bitfinex","ETHUSD",1771348319070,3.0805,1964.9,1964.1,0.547]
["bitfinex","ETHUSD",1771348319375,3.070306,1964.9,1964.1,0.547]
["bitfinex","ETHUSD",1771348319694,3.070306,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1771348320050,6.82132197,1964.2,1963.3,0.1326344]
["bitfinex","ETHUSD",1771348320252,1.27291242,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771348320471,1.27291242,1964.0,1963.3,0.1326344]
["bitfinex","ETHUSD",1771348320472,2.357782,1964.0,1963.3,0.1326344]
["bitfinex","ETHUSD",1771348320672,22.215687,1964.0,1963.3,0.1326344]
["bitfinex","ETHUSD",1771348320874,8.575467,1963.8,1962.7,0.548]
["bitfinex","ETHUSD",1771348321077,2.314,1964.1,1962.8,0.49711018]
["bitfinex","ETHUSD",1771348321380,0.712,1964.1,1962.8,1.04511018]
["bitfinex","ETHUSD",1771348321683,0.712,1964.1,1962.5,0.49711018]
["bitfinex","ETHUSD",1771348321684,11.364447,1963.9,1962.5,0.49711018]
["bitfinex","ETHUSD",1771348321855,6.82132197,1963.8,1962.5,0.49711018]
["bitfinex","ETHUSD",1771348322054,11.952041,1963.6,1962.4,0.548]
["bitfinex","ETHUSD",1771348322265,11.08620172,1964.5,1962.7,0.49711018]
["bitfinex","ETHUSD",1771348322266,3.544941,1964.0,1962.7,0.49711018]
["bitfinex","ETHUSD",1771348322560,1.27258844,1964.5,1962.9,0.49711018]
["bitfinex","ETHUSD",1771348322805,1.27242929,1964.8,1962.9,0.49711018]
["bitfinex","ETHUSD",1771348322956,5.796128,1964.7,1963.1,0.49711018]
["bitfinex","ETHUSD",1771348323154,5.796128,1964.7,1963.2,1.96311018]
["bitfinex","ETHUSD",1771348323353,5.796128,1964.7,1963.3,0.549]
["bitfinex","ETHUSD",1771348323552,3.909673,1964.7,1963.3,1.96311018]
["bitfinex","ETHUSD",1771348323753,5.08931752,1965.1,1963.5,0.49711018]
["bitfinex","ETHUSD",1771348323953,7.998108,1965.0,1963.6,0.917]
["bitfinex","ETHUSD",1771348324187,7.998108,1965.0,1962.3,1.96211018]
["bitfinex","ETHUSD",1771348324188,6.82773764,1964.3,1962.3,1.96211018]
["bitfinex","ETHUSD",1771348324481,13.578525,1964.0,1962.4,2.31906044]
["bitfinex","ETHUSD",1771348324662,11.737521,1964.0,1962.4,3.23606044]
["bitfinex","ETHUSD",1771348324860,11.737521,1964.0,1962.4,1.77106044]
["bitfinex","ETHUSD",1771348325056,11.737521,1964.0,1962.5,1.466]
["bitfinex","ETHUSD",1771348325493,30.0,1963.5,1962.0,1.466]
["bitfinex","ETHUSD",1771348325647,0.716,1963.4,1962.0,1.466]
["bitfinex","ETHUSD",1771348325850,25.974016,1963.3,1962.0,1.45781942]
["bitfinex","ETHUSD",1771348326062,15.202299,1963.3,1962.0,1.45781942]
["bitfinex","ETHUSD",1771348326383,15.202299,1963.3,1961.9,0.49711018]
["bitfinex","ETHUSD",1771348326384,24.165316,1963.1,1961.9,1.04711018]
["bitfinex","ETHUSD",1771348326684,12.482383,1963.1,1961.9,2.74124948]
["bitfinex","ETHUSD",1771348326859,3.500893,1963.1,1962.0,1.466]
["bitfinex","ETHUSD",1771348327185,3.500893,1963.1,1961.8,1.27428841]
["bitfinex","ETHUSD",1771348327395,1.27343113,1963.2,1961.1,0.49711018]
["bitfinex","ETHUSD",1771348327396,6.82132197,1962.9,1961.1,0.49711018]
["bitfinex","ETHUSD",1771348327598,0.718,1963.0,1961.2,0.49711018]
["bitfinex","ETHUSD",1771348327897,2.967942,1962.9,1961.4,0.49711018]
["bitfinex","ETHUSD",1771348328280,1.27369064,1962.8,1961.5,2.74153479]
["bitfinex","ETHUSD",1771348328474,2.5671,1962.7,1961.5,3.23864497]
["bitfinex","ETHUSD",1771348328680,1.27369064,1962.8,1961.6,0.49711018]
["bitfinex","ETHUSD",1771348329885,1.27367425,1962.9,1961.6,0.49711018]
["bitfinex","ETHUSD",1771348330214,2.747897,1963.2,1961.6,0.49711018]
["bitfinex","ETHUSD",1771348330373,1.273496,1963.1,1961.8,0.49711018]
["bitfinex","ETHUSD",1771348330777,1.273496,1963.1,1961.9,1.468]
["bitfinex","ETHUSD",1771348331082,1.273496,1963.1,1961.8,0.49711018]
["bitfinex","ETHUSD",1771348331291,1.273496,1963.1,1961.9,1.468]
["bitfinex","ETHUSD",1771348332091,1.273496,1963.1,1961.9,1.96511018]
["bitfinex","ETHUSD",1771348332296,1.273496,1963.1,1962.0,1.467]
["bitfinex","ETHUSD",1771348332495,12.614039,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771348332696,19.64731497,1963.4,1962.0,1.27416509]
["bitfinex","ETHUSD",1771348332992,6.101582,1963.1,1962.1,0.549]
["bitfinex","ETHUSD",1771348334083,0.0011,1963.2,1962.1,1.04611018]
["bitfinex","ETHUSD",1771348334483,0.0011,1963.2,1962.4,0.49679216]
["bitfinex","ETHUSD",1771348334694,2.184664,1964.0,1962.4,0.49679216]
["bitfinex","ETHUSD",1771348335495,1.27284761,1964.1,1962.6,0.49624216]
["bitfinex","ETHUSD",1771348335814,9.72179,1964.0,1962.7,1.467]
["bitfinex","ETHUSD",1771348335984,3.54482,1964.0,1962.7,1.467]
["bitfinex","ETHUSD",1771348336180,3.54482,1964.0,1962.8,1.466]
["bitfinex","ETHUSD",1771348336782,3.54482,1964.0,1962.9,0.548]
["bitfinex","ETHUSD",1771348336783,6.872794,1963.8,1962.9,0.548]
["bitfinex","ETHUSD",1771348336981,1.27297723,1963.9,1962.9,0.548]
["bitfinex","ETHUSD",1771348337200,3.2031,1963.8,1962.9,0.548]
["bitfinex","ETHUSD",1771348337595,3.2031,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771348337797,3.2031,1963.8,1962.8,1.45696839]
["bitfinex","ETHUSD",1771348338000,3.2031,1963.8,1962.9,0.548]
["bitfinex","ETHUSD",1771348338422,0.13648164,1963.7,1962.2,1.518]
["bitfinex","ETHUSD",1771348338590,13.300761,1963.4,1962.2,1.518]
["bitfinex","ETHUSD",1771348338915,6.82132197,1963.6,1962.3,1.77025734]
["bitfinex","ETHUSD",1771348338916,2.242638,1963.6,1962.3,1.77025734]
["bitfinex","ETHUSD",1771348339214,4.68831,1963.6,1962.3,1.77025734]
["bitfinex","ETHUSD",1771348339418,4.68831,1963.6,1962.4,1.466]
["bitfinex","ETHUSD",1771348339598,3.05208,1963.6,1962.4,1.466]
["bitfinex","ETHUSD",1771348339797,1.27310689,1963.7,1962.5,0.49624216]
["bitfinex","ETHUSD",1771348340022,2.535,1963.6,1962.5,0.49624216]
["bitfinex","ETHUSD",1771348340316,1.27310689,1963.7,1962.5,0.49624216]
["bitfinex","ETHUSD",1771348340504,2.849558,1963.6,1962.5,0.49624216]
["bitfinex","ETHUSD",1771348340706,2.535,1963.6,1962.5,1.7700767]
["bitfinex","ETHUSD",1771348340897,17.283098,1963.9,1962.5,1.7700767]
["bitfinex","ETHUSD",1771348341101,13.913541,1963.9,1962.5,1.7700767]
["bitfinex","ETHUSD",1771348341298,13.913541,1963.9,1962.5,0.49624216]
["bitfinex","ETHUSD",1771348341521,13.913541,1963.9,1962.6,1.466]
["bitfinex","ETHUSD",1771348341815,5.051697,1963.9,1962.6,1.96224216]
["bitfinex","ETHUSD",1771348342016,5.051697,1963.9,1962.6,0.49624216]
["bitfinex","ETHUSD",1771348342218,5.051697,1963.9,1962.7,1.466]
["bitfinex","ETHUSD",1771348342519,5.09216824,1964.0,1962.8,1.466]
["bitfinex","ETHUSD",1771348342520,4.541847,1964.0,1962.8,1.466]
["bitfinex","ETHUSD",1771348342701,4.541847,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1771348342702,1.27297723,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1771348343211,1.27297723,1963.9,1962.9,0.549]
["bitfinex","ETHUSD",1771348344593,1.27297723,1963.9,1963.0,0.49624216]
["bitfinex","ETHUSD",1771348344909,20.022276,1964.0,1963.1,1.466]
["bitfinex","ETHUSD",1771348345111,5.09190895,1964.1,1963.1,1.466]
["bitfinex","ETHUSD",1771348345311,2.93777144,1964.0,1963.1,1.466]
["bitfinex","ETHUSD",1771348345517,2.93777144,1964.0,1963.1,0.548]
["bitfinex","ETHUSD",1771348345518,9.350533,1963.9,1963.1,0.548]
["bitfinex","ETHUSD",1771348345714,5.09190895,1964.1,1962.4,0.49624216]
["bitfinex","ETHUSD",1771348345715,2.93777144,1963.8,1962.4,0.49624216]
["bitfinex","ETHUSD",1771348345902,5.09190895,1964.1,1963.0,0.918]
["bitfinex","ETHUSD",1771348345903,12.835195,1964.1,1963.0,0.918]
["bitfinex","ETHUSD",1771348346242,2.94278623,1964.0,1963.1,0.49624216]
["bitfinex","ETHUSD",1771348346406,2.94278623,1963.9,1963.2,0.548]
["bitfinex","ETHUSD",1771348346609,7.376556,1964.2,1963.2,0.548]
["bitfinex","ETHUSD",1771348346797,1.27291242,1964.0,1963.2,0.548]
["bitfinex","ETHUSD",1771348346997,2.94827292,1963.9,1963.2,1.82143003]
["bitfinex","ETHUSD",1771348347197,0.0011,1963.9,1963.1,0.49624216]
["bitfinex","ETHUSD",1771348347393,2.94946549,1963.8,1963.2,0.548]
["bitfinex","ETHUSD",1771348347598,2.94946549,1963.8,1963.2,1.466]
["bitfinex","ETHUSD",1771348347794,2.94946549,1963.8,1962.7,1.76995043]
["bitfinex","ETHUSD",1771348348000,2.94946549,1963.8,1962.8,1.96224216]
["bitfinex","ETHUSD",1771348348437,2.94946549,1963.8,1962.9,0.49624216]
["bitfinex","ETHUSD",1771348348800,2.94946549,1963.8,1963.0,1.466]
["bitfinex","ETHUSD",1771348349033,1.27310689,1963.7,1963.0,2.73954894]
["bitfinex","ETHUSD",1771348349232,2.94946549,1963.6,1963.0,1.466]
["bitfinex","ETHUSD",1771348349400,1.27310689,1963.7,1962.6,0.001]
["bitfinex","ETHUSD",1771348349600,3.45999,1963.6,1962.6,1.27481465]
["bitfinex","ETHUSD",1771348349911,1.27310689,1963.7,1962.6,1.77105681]
["bitfinex","ETHUSD",1771348350428,0.26383969,1963.5,1962.7,1.466]
["bitfinex","ETHUSD",1771348350929,1.27330141,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1771348351116,1.27330141,1963.4,1962.9,0.548]
["bitfinex","ETHUSD",1771348351293,1.53712398,1963.5,1962.9,0.548]
["bitfinex","ETHUSD",1771348351495,1.53712398,1963.5,1963.0,0.548]
["bitfinex","ETHUSD",1771348351917,1.53712398,1963.5,1962.9,0.548]
["bitfinex","ETHUSD",1771348352551,7.364877,1963.4,1962.7,0.548]
["bitfinex","ETHUSD",1771348352725,2.896,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771348353067,1.27336627,1963.3,1962.7,0.548]
["bitfinex","ETHUSD",1771348353369,1.27336627,1963.3,1962.8,0.548]
["bitfinex","ETHUSD",1771348353956,1.27336627,1963.3,1962.8,0.547]
["bitfinex","ETHUSD",1771348354253,14.035927,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1771348354553,20.345328,1962.9,1962.0,0.548]
["bitfinex","ETHUSD",1771348354858,10.844911,1963.2,1962.0,0.548]
["bitfinex","ETHUSD",1771348355061,10.844911,1963.2,1962.0,1.82218297]
["bitfinex","ETHUSD",1771348355062,1.273496,1963.1,1962.0,1.82218297]
["bitfinex","ETHUSD",1771348355425,2.774,1963.0,1962.0,1.82218297]
["bitfinex","ETHUSD",1771348355642,1.273496,1963.1,1962.0,1.82218297]
["bitfinex","ETHUSD",1771348355842,1.53733569,1963.1,1962.0,2.31459344]
["bitfinex","ETHUSD",1771348356057,1.53733569,1963.1,1962.1,0.49241047]
["bitfinex","ETHUSD",1771348356247,1.53733569,1963.1,1962.2,0.548]
["bitfinex","ETHUSD",1771348356552,1.53733569,1963.1,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348356732,1.53733569,1963.1,1961.9,1.466]
["bitfinex","ETHUSD",1771348357045,1.53733569,1963.1,1961.8,1.76673256]
["bitfinex","ETHUSD",1771348357251,1.53733569,1963.1,1962.0,1.466]
["bitfinex","ETHUSD",1771348358130,12.565013,1963.0,1961.8,2.31473792]
["bitfinex","ETHUSD",1771348358662,4.380367,1962.0,1961.3,1.82466409]
["bitfinex","ETHUSD",1771348358820,2.094321,1962.3,1961.3,1.82466409]
["bitfinex","ETHUSD",1771348359023,3.72741518,1962.3,1961.3,0.55]
["bitfinex","ETHUSD",1771348359239,1.27401518,1962.3,1961.4,0.49241047]
["bitfinex","ETHUSD",1771348359618,1.27401518,1962.3,1961.5,1.466]
["bitfinex","ETHUSD",1771348360237,1.27401518,1962.3,1961.4,0.49241047]
["bitfinex","ETHUSD",1771348360851,1.27401518,1962.3,1961.5,0.547]
["bitfinex","ETHUSD",1771348361025,5.654457,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1771348361226,5.654457,1962.4,1961.7,0.547]
["bitfinex","ETHUSD",1771348361453,0.26383969,1962.2,1961.7,0.547]
["bitfinex","ETHUSD",1771348361755,5.09606074,1962.6,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348362052,1.27380355,1962.7,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348362355,2.886628,1963.1,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348362651,2.95187927,1963.0,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348362852,2.95187927,1962.9,1961.8,0.49241047]
["bitfinex","ETHUSD",1771348363059,5.09294626,1963.7,1962.3,0.49241047]
["bitfinex","ETHUSD",1771348363257,2.95380786,1963.6,1962.5,0.49241047]
["bitfinex","ETHUSD",1771348363955,2.95380786,1963.6,1962.6,0.547]
["bitfinex","ETHUSD",1771348364158,2.95380786,1963.6,1962.7,1.465]
["bitfinex","ETHUSD",1771348364360,2.95380786,1963.6,1962.7,0.546]
["bitfinex","ETHUSD",1771348364821,13.66903034,1963.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771348365025,1.27336627,1963.3,1962.5,1.81983302]
["bitfinex","ETHUSD",1771348365252,1.27336627,1963.3,1962.6,1.464]
["bitfinex","ETHUSD",1771348365454,3.41654,1963.6,1962.6,2.13102422]
["bitfinex","ETHUSD",1771348365653,2.95563245,1963.5,1962.6,2.13102422]
["bitfinex","ETHUSD",1771348365822,2.95563245,1963.4,1962.6,0.66702422]
["bitfinex","ETHUSD",1771348366026,2.95590201,1963.3,1962.6,0.546]
["bitfinex","ETHUSD",1771348366264,2.95590201,1963.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771348366432,22.999666,1963.3,1962.4,0.546]
["bitfinex","ETHUSD",1771348366636,8.327016,1963.1,1962.4,0.546]
["bitfinex","ETHUSD",1771348366849,13.329871,1963.4,1962.4,0.546]
["bitfinex","ETHUSD",1771348367033,4.22882014,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1771348367234,1.95540123,1963.2,1962.4,1.81994407]
["bitfinex","ETHUSD",1771348367443,1.27341891,1963.3,1962.3,1.2739786]
["bitfinex","ETHUSD",1771348367758,4.393127,1963.2,1962.4,1.464]
["bitfinex","ETHUSD",1771348367961,2.873127,1963.2,1962.2,1.94106694]
["bitfinex","ETHUSD",1771348368167,1.27341891,1963.3,1962.5,0.546]
["bitfinex","ETHUSD",1771348368535,1.27341891,1963.3,1962.2,1.94106694]
["bitfinex","ETHUSD",1771348368734,1.27341891,1963.3,1962.3,0.66702422]
["bitfinex","ETHUSD",1771348369242,14.1639,1963.6,1962.4,2.73795026]
["bitfinex","ETHUSD",1771348369444,2.608602,1963.6,1962.5,0.66702422]
["bitfinex","ETHUSD",1771348370136,5.09346508,1963.7,1962.5,0.66702422]
["bitfinex","ETHUSD",1771348370339,2.734402,1963.6,1962.6,0.546]
["bitfinex","ETHUSD",1771348370537,2.448529,1963.6,1962.6,1.464]
["bitfinex","ETHUSD",1771348370738,2.448529,1963.6,1962.2,5.09630601]
["bitfinex","ETHUSD",1771348370739,8.951856,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771348371076,1.27369064,1962.8,1961.6,0.001]
["bitfinex","ETHUSD",1771348371257,14.851889,1962.7,1961.6,0.001]
["bitfinex","ETHUSD",1771348371572,1.27369064,1962.8,1961.7,0.548]
["bitfinex","ETHUSD",1771348371737,3.765316,1962.7,1961.7,0.548]
["bitfinex","ETHUSD",1771348372440,2.440998,1962.7,1961.7,0.548]
["bitfinex","ETHUSD",1771348372960,3.182516,1962.7,1961.7,0.548]
["bitfinex","ETHUSD",1771348373162,1.27382044,1962.6,1961.7,1.82239975]
["bitfinex","ETHUSD",1771348373959,1.27362575,1962.9,1961.7,1.82239975]
["bitfinex","ETHUSD",1771348374166,1.27362575,1962.9,1961.8,0.70028183]
["bitfinex","ETHUSD",1771348374542,7.784295,1963.1,1961.8,0.70028183]
["bitfinex","ETHUSD",1771348374743,0.01201468,1962.6,1961.8,0.70028183]
["bitfinex","ETHUSD",1771348375360,0.01201468,1962.6,1961.9,1.97455676]
["bitfinex","ETHUSD",1771348375558,0.0011,1963.0,1962.3,7.30048334]
["bitfinex","ETHUSD",1771348375744,0.0011,1963.0,1962.1,0.70028183]
["bitfinex","ETHUSD",1771348375948,0.0011,1963.0,1962.3,0.70028183]
["bitfinex","ETHUSD",1771348376540,0.0011,1963.0,1962.4,1.466]
["bitfinex","ETHUSD",1771348376742,1.27468481,1963.0,1962.4,0.548]
["bitfinex","ETHUSD",1771348377180,0.0011,1963.0,1962.3,0.548]
["bitfinex","ETHUSD",1771348377395,0.0011,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771348377863,1.27414676,1963.8,1962.5,0.70028183]
["bitfinex","ETHUSD",1771348378063,0.0011,1963.8,1963.1,0.70028183]
["bitfinex","ETHUSD",1771348378252,0.0011,1963.8,1963.2,1.466]
["bitfinex","ETHUSD",1771348379172,0.0011,1963.8,1963.1,0.70028183]
["bitfinex","ETHUSD",1771348379356,0.0011,1963.8,1963.2,2.73943113]
["bitfinex","ETHUSD",1771348380777,0.0011,1963.8,1963.3,0.549]
["bitfinex","ETHUSD",1771348380987,0.0011,1963.8,1963.2,0.549]
["bitfinex","ETHUSD",1771348381292,0.0011,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348382386,0.0011,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1771348382573,0.0011,1963.8,1963.1,0.55]
["bitfinex","ETHUSD",1771348382775,0.0011,1963.8,1963.2,0.55]
["bitfinex","ETHUSD",1771348383576,9.37512077,1964.7,1963.3,8.76848334]
["bitfinex","ETHUSD",1771348383889,2.737175,1964.5,1963.3,1.468]
["bitfinex","ETHUSD",1771348384182,6.367262,1964.6,1963.3,1.468]
["bitfinex","ETHUSD",1771348384392,3.973059,1964.4,1963.3,1.468]
["bitfinex","ETHUSD",1771348384572,14.170353,1964.6,1963.3,1.468]
["bitfinex","ETHUSD",1771348384755,3.973059,1964.4,1963.1,0.70028183]
["bitfinex","ETHUSD",1771348384960,11.162853,1964.6,1963.2,1.468]
["bitfinex","ETHUSD",1771348385264,3.973059,1964.4,1963.2,1.468]
["bitfinex","ETHUSD",1771348385463,4.377838,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348385666,2.95217275,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348385860,6.23739,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348386083,2.9522314,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348386383,7.90339,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348386579,5.855587,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348386757,7.90339,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348386958,6.186559,1964.6,1963.3,1.27336627]
["bitfinex","ETHUSD",1771348387692,1.27270148,1964.4,1963.4,0.55]
["bitfinex","ETHUSD",1771348387996,22.400659,1964.2,1963.5,0.53678283]
["bitfinex","ETHUSD",1771348388161,25.81805013,1964.3,1963.5,0.53678283]
["bitfinex","ETHUSD",1771348388362,2.8399,1964.3,1963.5,0.53678283]
["bitfinex","ETHUSD",1771348389193,1.27380148,1964.4,1963.5,0.53678283]
["bitfinex","ETHUSD",1771348389398,3.06662,1964.3,1963.0,0.70028183]
["bitfinex","ETHUSD",1771348389567,1.27277156,1964.3,1963.2,8.00076517]
["bitfinex","ETHUSD",1771348389764,1.27277156,1964.3,1963.2,0.70028183]
["bitfinex","ETHUSD",1771348390991,1.27277156,1964.3,1963.3,1.468]
["bitfinex","ETHUSD",1771348391695,0.0011,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1771348395100,0.0011,1964.4,1963.5,1.469]
["bitfinex","ETHUSD",1771348396692,0.0011,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1771348398106,0.0011,1964.4,1963.5,2.74218984]
["bitfinex","ETHUSD",1771348398796,0.0011,1964.4,1963.5,1.469]
["bitfinex","ETHUSD",1771348399197,0.0011,1964.4,1963.5,2.74222268]
["bitfinex","ETHUSD",1771348400602,0.0011,1964.4,1963.5,2.7276925]
["bitfinex","ETHUSD",1771348401492,0.0011,1964.4,1963.6,0.71519452]
["bitfinex","ETHUSD",1771348402586,0.0011,1964.7,1964.2,7.30048334]
["bitfinex","ETHUSD",1771348402785,1.27215729,1965.2,1964.3,0.548]
["bitfinex","ETHUSD",1771348403095,1.27215729,1965.2,1964.4,0.548]
["bitfinex","ETHUSD",1771348403096,1.27226463,1965.0,1964.4,0.548]
["bitfinex","ETHUSD",1771348403990,0.0011,1964.5,1964.4,0.548]
["bitfinex","ETHUSD",1771348404198,1.27200569,1965.4,1964.4,0.548]
["bitfinex","ETHUSD",1771348404408,2.96550157,1965.3,1964.4,0.548]
["bitfinex","ETHUSD",1771348404713,0.0011,1964.7,1964.5,0.71519452]
["bitfinex","ETHUSD",1771348404887,5.0876722,1965.6,1964.5,0.71519452]
["bitfinex","ETHUSD",1771348405082,2.96398347,1965.5,1964.5,0.71519452]
["bitfinex","ETHUSD",1771348405317,1.27200569,1965.4,1964.6,1.98771818]
["bitfinex","ETHUSD",1771348405492,1.27191984,1965.6,1964.7,0.71519452]
["bitfinex","ETHUSD",1771348405694,5.0867483,1965.9,1964.8,0.71519452]
["bitfinex","ETHUSD",1771348405928,4.23621697,1965.8,1964.9,1.464]
["bitfinex","ETHUSD",1771348406088,0.72,1966.2,1965.0,0.71519452]
["bitfinex","ETHUSD",1771348406089,1.99155282,1966.2,1965.0,0.71519452]
["bitfinex","ETHUSD",1771348406284,4.23419241,1966.1,1965.1,0.71519452]
["bitfinex","ETHUSD",1771348406489,1.27153848,1966.2,1964.8,0.71519452]
["bitfinex","ETHUSD",1771348406714,2.96311768,1966.1,1964.8,0.71519452]
["bitfinex","ETHUSD",1771348407020,5.08560111,1966.4,1965.1,0.71519452]
["bitfinex","ETHUSD",1771348407195,1.27135882,1966.4,1965.2,2.73613515]
["bitfinex","ETHUSD",1771348407396,10.742053,1966.2,1965.2,2.73613515]
["bitfinex","ETHUSD",1771348407623,1.27135882,1966.4,1965.2,2.73613515]
["bitfinex","ETHUSD",1771348407792,2.96131664,1966.3,1965.2,3.45132967]
["bitfinex","ETHUSD",1771348408115,2.96131664,1966.3,1965.3,0.71519452]
["bitfinex","ETHUSD",1771348408304,1.27135882,1966.4,1965.4,1.464]
["bitfinex","ETHUSD",1771348408504,2.95732638,1966.3,1965.4,1.464]
["bitfinex","ETHUSD",1771348408712,1.27135882,1966.4,1965.3,0.71519452]
["bitfinex","ETHUSD",1771348409024,1.27135882,1966.4,1965.4,2.18019452]
["bitfinex","ETHUSD",1771348409207,2.130739,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771348409515,1.27116907,1966.7,1965.6,0.71519452]
["bitfinex","ETHUSD",1771348409947,11.004883,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1771348410088,17.136438,1966.6,1965.6,0.548]
["bitfinex","ETHUSD",1771348410292,17.2679969,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1771348410599,3.29642,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1771348410785,1.3376739,1966.6,1965.5,1.27194098]
["bitfinex","ETHUSD",1771348410786,3.29642,1966.4,1965.5,0.548]
["bitfinex","ETHUSD",1771348410988,7.848825,1966.5,1965.5,0.548]
["bitfinex","ETHUSD",1771348411192,1.27148814,1966.2,1965.5,1.81991274]
["bitfinex","ETHUSD",1771348411729,1.27148814,1966.2,1965.5,0.548]
["bitfinex","ETHUSD",1771348412243,1.27135882,1966.5,1965.5,0.548]
["bitfinex","ETHUSD",1771348412456,2.94823525,1966.4,1965.6,0.548]
["bitfinex","ETHUSD",1771348413332,4.21961847,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348413516,1.27138322,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348414258,0.721,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348414259,5.80611788,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348414417,1.27134819,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348415527,18.69333318,1966.4,1965.4,0.547]
["bitfinex","ETHUSD",1771348415732,19.65965971,1966.3,1965.4,0.547]
["bitfinex","ETHUSD",1771348415927,7.1317,1966.2,1965.4,0.547]
["bitfinex","ETHUSD",1771348416424,13.8504504,1966.2,1964.7,0.71519452]
["bitfinex","ETHUSD",1771348416757,16.902259,1966.0,1964.8,1.464]
["bitfinex","ETHUSD",1771348416924,12.67455,1966.0,1964.8,1.464]
["bitfinex","ETHUSD",1771348417446,12.67455,1966.0,1964.9,1.9875239]
["bitfinex","ETHUSD",1771348417447,1.27168218,1965.9,1964.9,1.9875239]
["bitfinex","ETHUSD",1771348417645,1.27168218,1965.9,1965.0,0.71519452]
["bitfinex","ETHUSD",1771348417845,0.721,1966.2,1965.0,0.71519452]
["bitfinex","ETHUSD",1771348418048,5.08619003,1966.2,1965.1,1.464]
["bitfinex","ETHUSD",1771348418431,16.645883,1966.1,1965.2,0.547]
["bitfinex","ETHUSD",1771348418662,3.520566,1966.1,1965.2,0.547]
["bitfinex","ETHUSD",1771348419459,0.0011,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1771348420563,0.0011,1966.3,1965.3,1.98726494]
["bitfinex","ETHUSD",1771348420742,0.0011,1966.3,1965.4,1.463]
["bitfinex","ETHUSD",1771348421361,0.0011,1966.3,1965.5,0.546]
["bitfinex","ETHUSD",1771348421736,0.0011,1966.3,1965.5,2.53308675]
["bitfinex","ETHUSD",1771348421938,0.0011,1966.3,1965.6,0.71519452]
["bitfinex","ETHUSD",1771348422444,0.0011,1966.3,1965.7,0.546]
["bitfinex","ETHUSD",1771348423643,0.0011,1966.3,1965.4,0.545]
["bitfinex","ETHUSD",1771348423644,7.654443,1966.2,1965.4,0.545]
["bitfinex","ETHUSD",1771348423839,7.654443,1966.2,1965.1,1.98734575]
["bitfinex","ETHUSD",1771348424050,7.654443,1966.2,1965.3,0.545]
["bitfinex","ETHUSD",1771348424253,0.0011,1966.3,1965.5,0.71519452]
["bitfinex","ETHUSD",1771348424437,0.0011,1966.3,1965.6,8.199443]
["bitfinex","ETHUSD",1771348424764,0.0011,1966.3,1965.6,0.545]
["bitfinex","ETHUSD",1771348425742,0.0011,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771348426078,0.0011,1966.3,1965.9,7.654443]
["bitfinex","ETHUSD",1771348426287,0.0011,1966.4,1966.0,7.654443]
["bitfinex","ETHUSD",1771348427155,0.0011,1966.4,1966.0,0.545]
["bitfinex","ETHUSD",1771348427567,0.0011,1966.4,1966.0,1.81655941]
["bitfinex","ETHUSD",1771348427872,5.80298408,1967.1,1966.2,0.73528481]
["bitfinex","ETHUSD",1771348427873,0.0011,1967.1,1966.2,0.73528481]
["bitfinex","ETHUSD",1771348428079,0.0011,1967.1,1966.4,7.654443]
["bitfinex","ETHUSD",1771348429789,0.0011,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771348430598,0.0011,1967.1,1966.6,0.73528481]
["bitfinex","ETHUSD",1771348430762,0.0011,1967.1,1966.8,7.654443]
["bitfinex","ETHUSD",1771348431771,0.0011,1967.1,1966.8,8.92548464]
["bitfinex","ETHUSD",1771348432186,0.917,1967.6,1966.9,7.654443]
["bitfinex","ETHUSD",1771348432388,0.714,1967.5,1966.9,7.654443]
["bitfinex","ETHUSD",1771348432591,0.714,1967.5,1966.8,1.27104164]
["bitfinex","ETHUSD",1771348432983,1.27038975,1967.9,1966.8,1.27104164]
["bitfinex","ETHUSD",1771348433180,2.96173246,1967.8,1967.2,7.654443]
["bitfinex","ETHUSD",1771348433380,6.69625447,1968.3,1967.1,7.654443]
["bitfinex","ETHUSD",1771348433591,2.96242502,1968.2,1967.2,8.54177904]
["bitfinex","ETHUSD",1771348433912,1.629,1968.1,1967.3,2.15811324]
["bitfinex","ETHUSD",1771348434073,1.629,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348434074,2.96242502,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348434268,2.96242502,1968.0,1966.8,5.08438767]
["bitfinex","ETHUSD",1771348434269,14.703821,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348434468,3.43657,1967.7,1966.9,7.654443]
["bitfinex","ETHUSD",1771348434782,0.713,1967.7,1967.2,7.654443]
["bitfinex","ETHUSD",1771348435107,2.527011,1968.1,1967.2,7.654443]
["bitfinex","ETHUSD",1771348435308,4.588816,1968.0,1967.2,7.654443]
["bitfinex","ETHUSD",1771348435471,1.628,1968.0,1967.2,7.654443]
["bitfinex","ETHUSD",1771348435671,1.27020186,1968.2,1967.2,7.654443]
["bitfinex","ETHUSD",1771348436001,4.58882251,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771348436181,2.96082251,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771348436769,22.347358,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771348437072,2.9594294,1968.1,1967.3,8.9252202]
["bitfinex","ETHUSD",1771348437273,0.712,1968.2,1967.3,8.9252202]
["bitfinex","ETHUSD",1771348437571,18.177014,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771348437766,1.27006705,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771348437974,1.27006705,1968.4,1967.6,7.654443]
["bitfinex","ETHUSD",1771348438190,0.916,1968.6,1967.7,8.54177904]
["bitfinex","ETHUSD",1771348438394,4.43242274,1969.5,1968.4,7.654443]
["bitfinex","ETHUSD",1771348438567,4.43242274,1969.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771348438568,8.981679,1969.3,1967.9,0.88733604]
["bitfinex","ETHUSD",1771348438768,2.262,1969.1,1968.2,7.654443]
["bitfinex","ETHUSD",1771348438967,2.618433,1969.3,1968.3,7.654443]
["bitfinex","ETHUSD",1771348439170,1.628,1969.2,1968.3,7.654443]
["bitfinex","ETHUSD",1771348439370,0.712,1969.1,1968.3,7.654443]
["bitfinex","ETHUSD",1771348439609,1.628,1969.1,1968.3,7.654443]
["bitfinex","ETHUSD",1771348439770,1.628,1969.0,1968.3,7.654443]
["bitfinex","ETHUSD",1771348439990,1.628,1969.0,1967.2,0.916]
["bitfinex","ETHUSD",1771348439991,0.712,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771348440196,0.712,1968.9,1968.1,7.654443]
["bitfinex","ETHUSD",1771348440399,9.10844,1968.8,1968.0,7.654443]
["bitfinex","ETHUSD",1771348440635,0.712,1968.9,1968.0,7.654443]
["bitfinex","ETHUSD",1771348440837,1.26968905,1969.0,1968.0,7.654443]
["bitfinex","ETHUSD",1771348441000,5.762878,1968.8,1967.9,1.27034505]
["bitfinex","ETHUSD",1771348441196,5.762878,1968.8,1967.7,5.08205201]
["bitfinex","ETHUSD",1771348441538,1.628,1968.7,1967.8,8.54177904]
["bitfinex","ETHUSD",1771348441833,1.628,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771348442029,1.628,1968.7,1967.4,2.15798407]
["bitfinex","ETHUSD",1771348442030,2.89788169,1968.7,1967.4,2.15798407]
["bitfinex","ETHUSD",1771348442231,5.07911229,1968.9,1967.6,0.88733604]
["bitfinex","ETHUSD",1771348442433,0.711,1968.6,1967.8,7.654443]
["bitfinex","ETHUSD",1771348442592,4.4131,1968.5,1967.3,5.9701865]
["bitfinex","ETHUSD",1771348442797,12.69524723,1968.9,1967.8,3.836443]
["bitfinex","ETHUSD",1771348443028,2.0929,1968.7,1967.8,3.836443]
["bitfinex","ETHUSD",1771348443534,1.627,1968.6,1967.8,3.836443]
["bitfinex","ETHUSD",1771348443946,18.37552854,1968.5,1967.8,1.27044793]
["bitfinex","ETHUSD",1771348444096,12.782096,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771348444432,10.76971,1968.4,1967.4,5.10715561]
["bitfinex","ETHUSD",1771348444654,10.76971,1968.4,1967.4,3.836443]
["bitfinex","ETHUSD",1771348444925,17.123975,1968.4,1967.4,3.836443]
["bitfinex","ETHUSD",1771348445094,11.915935,1968.2,1967.4,3.836443]
["bitfinex","ETHUSD",1771348445295,10.858015,1968.2,1967.4,3.836443]
["bitfinex","ETHUSD",1771348445491,6.7187504,1968.1,1967.0,0.88733604]
["bitfinex","ETHUSD",1771348445724,20.267597,1968.0,1966.9,1.27198464]
["bitfinex","ETHUSD",1771348445927,20.267597,1968.0,1966.5,3.39719876]
["bitfinex","ETHUSD",1771348445928,6.7187504,1967.1,1966.5,3.39719876]
["bitfinex","ETHUSD",1771348446095,1.628,1967.0,1966.6,3.39719876]
["bitfinex","ETHUSD",1771348446294,1.628,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771348446708,1.628,1966.9,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348446907,6.7187504,1967.7,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348447106,18.95583,1967.5,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348447307,8.346848,1967.3,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348447537,19.334527,1967.5,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348447695,2.94521624,1967.4,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348447896,1.27038975,1967.9,1966.7,5.64773586]
["bitfinex","ETHUSD",1771348448102,6.84449,1967.7,1966.7,4.37658883]
["bitfinex","ETHUSD",1771348448348,2.49528,1967.5,1966.7,4.37658883]
["bitfinex","ETHUSD",1771348448524,2.94712832,1967.4,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348448692,12.995326,1967.3,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348448901,6.7187504,1967.7,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348449101,17.671078,1967.5,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348449298,8.2397504,1967.7,1966.7,3.39719876]
["bitfinex","ETHUSD",1771348449299,2.94785777,1967.4,1966.7,4.6683314]
["bitfinex","ETHUSD",1771348449517,1.629,1967.3,1966.7,4.37658883]
["bitfinex","ETHUSD",1771348449734,0.713,1967.2,1966.7,5.64775052]
["bitfinex","ETHUSD",1771348449902,0.713,1967.2,1966.8,0.97939007]
["bitfinex","ETHUSD",1771348450228,0.713,1967.1,1966.9,0.97939007]
["bitfinex","ETHUSD",1771348450429,1.27038975,1967.9,1967.0,1.76819876]
["bitfinex","ETHUSD",1771348450596,1.629,1967.8,1967.1,0.97939007]
["bitfinex","ETHUSD",1771348451008,1.629,1967.7,1967.2,1.76819876]
["bitfinex","ETHUSD",1771348451211,0.713,1967.6,1967.2,1.70819876]
["bitfinex","ETHUSD",1771348451415,0.713,1967.6,1966.7,1.27116169]
["bitfinex","ETHUSD",1771348451416,16.84443,1967.2,1965.3,0.88733604]
["bitfinex","ETHUSD",1771348451626,7.62595102,1967.3,1965.6,0.88733604]
["bitfinex","ETHUSD",1771348451627,0.79955365,1966.0,1965.6,0.88733604]
["bitfinex","ETHUSD",1771348451827,0.79955365,1966.0,1965.2,6.7187504]
["bitfinex","ETHUSD",1771348451828,0.79955365,1966.0,1965.7,0.88833604]
["bitfinex","ETHUSD",1771348452034,0.79855365,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771348452798,5.08385834,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1771348453008,4.22712895,1967.0,1965.9,0.88733604]
["bitfinex","ETHUSD",1771348453208,5.08388408,1967.2,1965.9,0.88733604]
["bitfinex","ETHUSD",1771348453209,5.08352063,1967.2,1965.9,0.88733604]
["bitfinex","ETHUSD",1771348453426,4.58681174,1967.1,1965.9,0.88733604]
["bitfinex","ETHUSD",1771348453629,2.95781174,1967.0,1965.9,0.88733604]
["bitfinex","ETHUSD",1771348454104,2.90003563,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771348454304,2.90003563,1966.9,1966.0,2.37603857]
["bitfinex","ETHUSD",1771348454501,1.27101985,1967.0,1966.1,1.10442108]
["bitfinex","ETHUSD",1771348454832,1.629,1966.9,1966.1,1.10442108]
["bitfinex","ETHUSD",1771348455227,0.713,1966.8,1966.1,1.10442108]
["bitfinex","ETHUSD",1771348455425,1.27101985,1967.0,1966.1,1.10442108]
["bitfinex","ETHUSD",1771348455626,0.713,1966.9,1966.1,1.10442108]
["bitfinex","ETHUSD",1771348455834,0.713,1966.9,1965.7,6.1911498]
["bitfinex","ETHUSD",1771348456035,1.98407703,1966.9,1965.9,2.37610326]
["bitfinex","ETHUSD",1771348456729,2.96353799,1966.8,1965.9,2.37610326]
["bitfinex","ETHUSD",1771348457030,1.98407703,1966.9,1965.9,2.37610326]
["bitfinex","ETHUSD",1771348457431,1.27107703,1966.9,1966.0,1.10442108]
["bitfinex","ETHUSD",1771348457607,0.713,1966.8,1966.0,1.10442108]
["bitfinex","ETHUSD",1771348458004,1.27104276,1966.9,1966.0,1.10442108]
["bitfinex","ETHUSD",1771348458307,5.0833788,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1771348458504,2.96429573,1967.1,1966.1,2.3759739]
["bitfinex","ETHUSD",1771348458705,1.628,1967.0,1966.1,2.3759739]
["bitfinex","ETHUSD",1771348458925,0.713,1966.9,1966.2,1.10442108]
["bitfinex","ETHUSD",1771348459408,0.713,1966.9,1966.0,1.27157317]
["bitfinex","ETHUSD",1771348459602,0.713,1966.9,1965.7,2.37623264]
["bitfinex","ETHUSD",1771348459827,2.96331098,1966.8,1965.8,1.10442108]
["bitfinex","ETHUSD",1771348460131,2.96331098,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771348460333,0.713,1966.9,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348460334,1.27218515,1966.9,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348460504,0.713,1966.8,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348460699,0.712,1966.8,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348460905,0.0011,1966.9,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348461434,0.7131,1966.9,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348461621,0.0011,1966.9,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348461821,0.712,1966.8,1966.1,1.10542108]
["bitfinex","ETHUSD",1771348462328,0.712,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771348462709,0.712,1966.8,1966.1,6.19137367]
["bitfinex","ETHUSD",1771348462710,0.712,1966.8,1966.1,2.37692755]
["bitfinex","ETHUSD",1771348463320,0.0011,1966.9,1966.1,2.37692755]
["bitfinex","ETHUSD",1771348463505,0.0011,1966.9,1966.1,1.27250647]
["bitfinex","ETHUSD",1771348463833,0.7121,1966.9,1966.2,1.10442108]
["bitfinex","ETHUSD",1771348464018,1.98315571,1966.9,1966.2,1.10442108]
["bitfinex","ETHUSD",1771348464410,1.98315571,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771348464731,0.71,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771348465062,0.0011,1966.9,1966.3,2.37584456]
["bitfinex","ETHUSD",1771348465246,1.98213872,1966.9,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348466339,0.7111,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771348466509,0.0011,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771348466712,0.7111,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771348467211,0.7111,1966.9,1966.4,2.3757799]
["bitfinex","ETHUSD",1771348467212,0.0011,1966.9,1966.4,2.3757799]
["bitfinex","ETHUSD",1771348468228,1.2721385,1966.9,1966.4,2.3757799]
["bitfinex","ETHUSD",1771348468436,0.0011,1966.9,1966.4,2.3757799]
["bitfinex","ETHUSD",1771348468738,0.0011,1966.9,1966.4,2.37577487]
["bitfinex","ETHUSD",1771348468939,0.7101,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771348469145,0.7101,1966.9,1966.2,2.37590922]
["bitfinex","ETHUSD",1771348469443,0.7091,1966.9,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348470239,0.0011,1966.9,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348470437,0.7091,1966.9,1966.4,2.3757799]
["bitfinex","ETHUSD",1771348470643,0.7091,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348471442,1.98017207,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348471614,0.0011,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348471816,1.2721374,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348472024,0.0011,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348472412,0.0011,1966.9,1966.5,2.37566946]
["bitfinex","ETHUSD",1771348472613,0.0011,1966.9,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348472943,0.0011,1966.9,1966.6,1.10442108]
["bitfinex","ETHUSD",1771348473141,0.0011,1966.9,1966.4,1.27131642]
["bitfinex","ETHUSD",1771348473312,0.0011,1966.9,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348473515,2.97803726,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771348473815,2.97803726,1966.8,1966.2,1.10442108]
["bitfinex","ETHUSD",1771348474126,0.706,1966.7,1966.2,1.10442108]
["bitfinex","ETHUSD",1771348474442,2.97803726,1966.6,1966.2,2.37587605]
["bitfinex","ETHUSD",1771348474644,1.97717584,1966.7,1966.2,2.37587605]
["bitfinex","ETHUSD",1771348474840,2.9804748,1966.6,1966.2,2.37587605]
["bitfinex","ETHUSD",1771348475048,2.9804748,1966.6,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348475216,0.0011,1966.8,1966.3,1.10442108]
["bitfinex","ETHUSD",1771348476557,0.0011,1966.8,1966.5,1.10442108]
["bitfinex","ETHUSD",1771348477056,1.27084928,1967.2,1966.6,1.10442108]
["bitfinex","ETHUSD",1771348477229,4.023214,1968.1,1966.8,1.10442108]
["bitfinex","ETHUSD",1771348477425,4.023214,1968.1,1966.7,0.548]
["bitfinex","ETHUSD",1771348477426,0.0011,1968.4,1967.1,1.10442108]
["bitfinex","ETHUSD",1771348477633,0.0011,1968.4,1967.3,1.10442108]
["bitfinex","ETHUSD",1771348477634,1.97517856,1968.4,1967.3,1.10442108]
["bitfinex","ETHUSD",1771348478059,9.477183,1968.3,1967.3,1.10442108]
["bitfinex","ETHUSD",1771348478244,16.635391,1968.2,1967.0,1.10442108]
["bitfinex","ETHUSD",1771348478546,11.119113,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348478833,1.27026065,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348478834,0.705,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348479032,15.051994,1968.0,1967.1,2.37532749]
["bitfinex","ETHUSD",1771348479233,6.884371,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348479428,1.27026065,1968.1,1967.2,1.10442108]
["bitfinex","ETHUSD",1771348479634,0.705,1967.9,1967.2,1.10442108]
["bitfinex","ETHUSD",1771348480076,0.705,1968.0,1967.2,1.10442108]
["bitfinex","ETHUSD",1771348480231,1.27117393,1968.4,1967.2,1.10442108]
["bitfinex","ETHUSD",1771348480631,0.7061,1968.4,1967.4,1.10442108]
["bitfinex","ETHUSD",1771348481464,0.0011,1968.4,1967.5,1.10442108]
["bitfinex","ETHUSD",1771348482534,0.0011,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771348482732,0.0011,1968.4,1967.7,1.10442108]
["bitfinex","ETHUSD",1771348483953,0.0011,1968.5,1967.9,1.10442108]
["bitfinex","ETHUSD",1771348484555,5.07686798,1969.8,1968.2,7.27207209]
["bitfinex","ETHUSD",1771348484757,3.06581,1969.7,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348484992,2.743836,1969.6,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348485295,5.07590975,1970.1,1968.6,0.48914503]
["bitfinex","ETHUSD",1771348485500,5.07590975,1970.1,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348485501,0.703,1970.0,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348485653,3.398966,1970.0,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348485996,0.703,1970.0,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348486164,11.292497,1969.9,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348486372,0.703,1969.9,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348486561,4.67798,1969.8,1968.9,1.75888955]
["bitfinex","ETHUSD",1771348486757,3.39898,1969.7,1968.9,1.75888955]
["bitfinex","ETHUSD",1771348487091,5.07590975,1970.1,1969.0,0.48914503]
["bitfinex","ETHUSD",1771348487285,0.703,1969.7,1969.0,0.48914503]
["bitfinex","ETHUSD",1771348487754,1.26877791,1970.4,1969.0,0.48914503]
["bitfinex","ETHUSD",1771348487958,5.378205,1970.2,1969.0,0.48914503]
["bitfinex","ETHUSD",1771348488185,21.793863,1970.1,1969.0,0.48914503]
["bitfinex","ETHUSD",1771348488351,14.927935,1969.8,1968.7,2.30698946]
["bitfinex","ETHUSD",1771348488557,1.26922881,1969.7,1968.7,1.75898946]
["bitfinex","ETHUSD",1771348488780,11.093274,1969.5,1968.7,1.75898946]
["bitfinex","ETHUSD",1771348488978,0.703,1969.5,1968.8,0.48914503]
["bitfinex","ETHUSD",1771348489178,0.703,1969.5,1968.2,0.547]
["bitfinex","ETHUSD",1771348489179,21.494708,1969.4,1968.5,0.48914503]
["bitfinex","ETHUSD",1771348489391,18.734558,1969.4,1968.3,1.27013066]
["bitfinex","ETHUSD",1771348489590,1.619,1969.3,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348489766,1.26922881,1969.7,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348489767,3.016646,1969.6,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348490096,0.703,1969.5,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348490287,22.994196,1969.4,1968.4,0.48914503]
["bitfinex","ETHUSD",1771348490491,12.49365,1969.3,1967.7,0.48914503]
["bitfinex","ETHUSD",1771348490659,2.15608,1969.0,1968.0,0.48914503]
["bitfinex","ETHUSD",1771348490861,0.704,1968.9,1968.0,0.48914503]
["bitfinex","ETHUSD",1771348491291,18.617907,1968.8,1967.8,1.27044921]
["bitfinex","ETHUSD",1771348491493,0.704,1968.7,1967.9,0.48914503]
["bitfinex","ETHUSD",1771348491683,0.705,1968.6,1967.9,0.48914503]
["bitfinex","ETHUSD",1771348493162,0.704,1968.7,1968.1,0.48914503]
["bitfinex","ETHUSD",1771348494264,5.07846224,1969.2,1968.1,0.48914503]
["bitfinex","ETHUSD",1771348494575,0.703,1969.1,1968.1,0.48914503]
["bitfinex","ETHUSD",1771348494898,1.26955108,1969.2,1968.1,0.48914503]
["bitfinex","ETHUSD",1771348495109,1.2693577,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771348495399,1.2693577,1969.5,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348495606,3.959472,1969.3,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348495896,0.702,1969.2,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348496492,1.2693577,1969.5,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348496694,1.618,1969.4,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348497098,1.2693577,1969.5,1968.3,0.48914503]
["bitfinex","ETHUSD",1771348497299,1.97148661,1969.3,1968.5,0.48914503]
["bitfinex","ETHUSD",1771348497469,0.702,1969.2,1968.5,0.48914503]
["bitfinex","ETHUSD",1771348497786,11.69213,1968.9,1967.9,1.75054452]
["bitfinex","ETHUSD",1771348498093,17.193423,1969.0,1967.9,1.75054452]
["bitfinex","ETHUSD",1771348498600,2.38222,1968.9,1968.0,0.48015477]
["bitfinex","ETHUSD",1771348498895,5.63972,1969.0,1968.0,0.48015477]
["bitfinex","ETHUSD",1771348499276,1.26974452,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771348499482,1.26974452,1968.9,1968.0,1.75043122]
["bitfinex","ETHUSD",1771348499800,9.066848,1968.7,1967.7,5.56205021]
["bitfinex","ETHUSD",1771348499995,0.702,1968.6,1967.8,0.48015477]
["bitfinex","ETHUSD",1771348500376,0.702,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771348500581,1.26974452,1968.9,1968.0,0.48115477]
["bitfinex","ETHUSD",1771348500800,0.0011,1968.9,1968.0,0.48115477]
["bitfinex","ETHUSD",1771348501108,7.27207209,1969.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771348501291,11.171551,1968.9,1967.9,0.48015477]
["bitfinex","ETHUSD",1771348501473,1.27078004,1969.0,1967.9,0.48015477]
["bitfinex","ETHUSD",1771348501667,0.0011,1969.0,1967.9,1.02615477]
["bitfinex","ETHUSD",1771348501900,0.0011,1969.0,1968.1,0.48015477]
["bitfinex","ETHUSD",1771348502197,0.0011,1969.2,1968.0,7.27207209]
["bitfinex","ETHUSD",1771348502198,0.0011,1969.2,1968.4,0.48015477]
["bitfinex","ETHUSD",1771348502409,0.0011,1969.2,1968.6,0.48015477]
["bitfinex","ETHUSD",1771348503181,0.0011,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771348503399,0.0011,1969.2,1968.7,1.75002829]
["bitfinex","ETHUSD",1771348503712,10.11,1970.1,1968.8,0.48015477]
["bitfinex","ETHUSD",1771348504005,2.803346,1970.0,1968.9,0.48015477]
["bitfinex","ETHUSD",1771348504180,22.994196,1969.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771348504385,22.87721251,1969.8,1968.6,1.26989114]
["bitfinex","ETHUSD",1771348504682,13.714768,1969.7,1968.5,3.21212256]
["bitfinex","ETHUSD",1771348504897,22.994196,1969.5,1968.5,1.94215477]
["bitfinex","ETHUSD",1771348505207,21.588955,1969.5,1968.5,1.462]
["bitfinex","ETHUSD",1771348505372,2.10968,1969.3,1968.3,1.27010347]
["bitfinex","ETHUSD",1771348505573,1.26942215,1969.4,1968.3,1.75025824]
["bitfinex","ETHUSD",1771348505777,1.26942215,1969.4,1968.4,0.48015477]
["bitfinex","ETHUSD",1771348505999,1.9723979,1969.5,1968.4,0.48015477]
["bitfinex","ETHUSD",1771348507006,1.9723979,1969.5,1968.3,1.27010347]
["bitfinex","ETHUSD",1771348507007,0.703,1969.5,1968.6,0.48015477]
["bitfinex","ETHUSD",1771348507575,0.703,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771348507807,0.47468951,1970.1,1968.8,0.48015477]
["bitfinex","ETHUSD",1771348507808,1.26903553,1970.1,1968.8,0.48015477]
["bitfinex","ETHUSD",1771348508018,0.703,1970.0,1968.8,0.48015477]
["bitfinex","ETHUSD",1771348508311,1.26903553,1970.1,1968.9,0.48015477]
["bitfinex","ETHUSD",1771348508480,1.97203553,1970.1,1969.1,0.48015477]
["bitfinex","ETHUSD",1771348508913,10.11,1970.7,1969.1,0.48015477]
["bitfinex","ETHUSD",1771348509119,1.9717016,1970.6,1969.1,0.48015477]
["bitfinex","ETHUSD",1771348509413,0.703,1970.5,1969.1,0.48015477]
["bitfinex","ETHUSD",1771348509623,0.703,1970.7,1969.5,7.27207209]
["bitfinex","ETHUSD",1771348509783,1.26962745,1970.8,1969.7,0.48015477]
["bitfinex","ETHUSD",1771348510882,1.97262745,1970.8,1969.7,0.48015477]
["bitfinex","ETHUSD",1771348511284,0.7041,1970.8,1969.7,0.48015477]
["bitfinex","ETHUSD",1771348511480,0.0011,1970.8,1970.0,0.48015477]
["bitfinex","ETHUSD",1771348511714,0.0011,1970.8,1970.1,0.546]
["bitfinex","ETHUSD",1771348512216,0.0011,1970.8,1970.2,0.48015477]
["bitfinex","ETHUSD",1771348513810,0.0011,1970.8,1969.9,2.18406154]
["bitfinex","ETHUSD",1771348514107,21.586187,1970.7,1969.9,0.915]
["bitfinex","ETHUSD",1771348514310,0.702,1970.6,1969.5,0.48015477]
["bitfinex","ETHUSD",1771348514712,0.702,1970.6,1969.4,1.26937772]
["bitfinex","ETHUSD",1771348515294,7.856495,1970.4,1969.4,1.26937772]
["bitfinex","ETHUSD",1771348515598,7.856495,1970.4,1969.3,1.81544052]
["bitfinex","ETHUSD",1771348515599,16.381518,1970.3,1969.3,1.81544052]
["bitfinex","ETHUSD",1771348515796,1.2689067,1970.2,1969.3,1.81544052]
["bitfinex","ETHUSD",1771348516596,1.2689067,1970.2,1969.3,2.27471333]
["bitfinex","ETHUSD",1771348517283,1.2689067,1970.2,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348517487,1.2689067,1970.2,1969.3,0.546]
["bitfinex","ETHUSD",1771348517714,5.07562683,1970.3,1969.3,0.546]
["bitfinex","ETHUSD",1771348517884,8.814122,1970.2,1969.3,0.546]
["bitfinex","ETHUSD",1771348518088,0.702,1970.1,1969.3,1.81548252]
["bitfinex","ETHUSD",1771348518524,5.07562683,1970.3,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348518695,0.701,1970.5,1969.4,7.7313449]
["bitfinex","ETHUSD",1771348518896,0.0011,1970.7,1969.5,0.45927281]
["bitfinex","ETHUSD",1771348519117,1.26969589,1970.7,1969.5,0.45927281]
["bitfinex","ETHUSD",1771348519718,0.0011,1970.7,1969.5,1.72857076]
["bitfinex","ETHUSD",1771348519923,11.970021,1970.6,1969.5,1.72857076]
["bitfinex","ETHUSD",1771348520121,0.0011,1970.7,1969.5,1.72857076]
["bitfinex","ETHUSD",1771348520308,0.0011,1970.7,1969.5,1.26929795]
["bitfinex","ETHUSD",1771348520488,7.252541,1970.1,1969.0,1.72890198]
["bitfinex","ETHUSD",1771348520693,18.322423,1970.0,1968.7,1.81583109]
["bitfinex","ETHUSD",1771348521029,4.032966,1970.0,1968.8,0.45927281]
["bitfinex","ETHUSD",1771348521324,3.552932,1969.9,1968.8,0.45927281]
["bitfinex","ETHUSD",1771348521546,3.552932,1969.9,1968.7,0.546]
["bitfinex","ETHUSD",1771348521737,1.26916438,1969.8,1968.7,1.81587206]
["bitfinex","ETHUSD",1771348521938,2.436,1969.7,1968.7,2.27514487]
["bitfinex","ETHUSD",1771348522148,2.436,1969.7,1968.7,2.2751419]
["bitfinex","ETHUSD",1771348522522,3.33361,1969.7,1968.7,2.2751419]
["bitfinex","ETHUSD",1771348522919,3.33361,1969.7,1968.6,1.26993424]
["bitfinex","ETHUSD",1771348523148,0.703,1969.6,1968.6,1.72920705]
["bitfinex","ETHUSD",1771348523456,1.97216438,1969.8,1968.7,0.45927281]
["bitfinex","ETHUSD",1771348523651,17.357803,1969.7,1968.7,0.45927281]
["bitfinex","ETHUSD",1771348523945,17.357803,1969.7,1968.5,1.81695757]
["bitfinex","ETHUSD",1771348523946,1.26929325,1969.6,1968.5,1.81695757]
["bitfinex","ETHUSD",1771348524125,19.884656,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771348524447,1.26929325,1969.6,1968.6,0.45927281]
["bitfinex","ETHUSD",1771348525417,5.07573505,1970.2,1968.6,0.45927281]
["bitfinex","ETHUSD",1771348525418,5.07545069,1970.3,1968.7,0.45927281]
["bitfinex","ETHUSD",1771348525621,5.07545069,1970.3,1969.0,0.45927281]
["bitfinex","ETHUSD",1771348525816,5.78045069,1970.3,1969.2,0.45927281]
["bitfinex","ETHUSD",1771348526022,5.78045069,1970.3,1969.3,1.00627281]
["bitfinex","ETHUSD",1771348526647,5.0746155,1970.6,1969.3,1.00627281]
["bitfinex","ETHUSD",1771348526945,3.516955,1970.5,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348527153,3.041141,1970.4,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348527459,0.705,1970.4,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348527748,5.74449328,1970.5,1969.1,0.45927281]
["bitfinex","ETHUSD",1771348527947,5.74449328,1970.5,1969.2,1.00627281]
["bitfinex","ETHUSD",1771348527948,1.97377791,1970.4,1969.2,1.00627281]
["bitfinex","ETHUSD",1771348528258,2.14006,1970.1,1968.9,1.00627281]
["bitfinex","ETHUSD",1771348528547,0.0011,1969.8,1968.9,1.00627281]
["bitfinex","ETHUSD",1771348528922,0.0011,1969.8,1969.0,0.45927281]
["bitfinex","ETHUSD",1771348529348,0.0011,1969.8,1968.9,0.547]
["bitfinex","ETHUSD",1771348529557,18.255699,1969.7,1968.9,0.547]
["bitfinex","ETHUSD",1771348529730,18.255699,1969.7,1967.7,0.001]
["bitfinex","ETHUSD",1771348529731,7.27207209,1969.1,1967.7,0.001]
["bitfinex","ETHUSD",1771348529922,4.852304,1968.9,1968.2,1.27303977]
["bitfinex","ETHUSD",1771348530124,0.706,1968.8,1968.2,1.27303977]
["bitfinex","ETHUSD",1771348530436,1.26968004,1969.0,1968.2,1.73231258]
["bitfinex","ETHUSD",1771348530846,1.26942215,1969.4,1968.3,0.45927281]
["bitfinex","ETHUSD",1771348531221,1.26942215,1969.4,1968.4,1.00627281]
["bitfinex","ETHUSD",1771348531449,1.26942215,1969.4,1968.4,1.27203977]
["bitfinex","ETHUSD",1771348531745,14.843348,1969.3,1968.4,1.27203977]
["bitfinex","ETHUSD",1771348531956,1.26955108,1969.2,1968.3,1.27008915]
["bitfinex","ETHUSD",1771348532118,1.26955108,1969.2,1968.3,2.54212892]
["bitfinex","ETHUSD",1771348532550,0.705,1969.3,1968.4,0.45927281]
["bitfinex","ETHUSD",1771348532721,1.26929325,1969.6,1968.6,0.45927281]
["bitfinex","ETHUSD",1771348533251,1.26929325,1969.6,1968.7,2.27731258]
["bitfinex","ETHUSD",1771348533849,0.0011,1969.8,1968.8,0.45927281]
["bitfinex","ETHUSD",1771348534033,0.0011,1969.8,1969.0,0.45927281]
["bitfinex","ETHUSD",1771348534548,5.07589039,1970.2,1969.0,0.45927281]
["bitfinex","ETHUSD",1771348534549,2.077239,1970.4,1969.4,0.45927281]
["bitfinex","ETHUSD",1771348534723,2.077239,1970.4,1969.5,1.27203977]
["bitfinex","ETHUSD",1771348534925,2.077239,1970.4,1969.3,0.546]
["bitfinex","ETHUSD",1771348534926,2.077239,1970.4,1969.6,1.27203977]
["bitfinex","ETHUSD",1771348535228,1.97369835,1970.6,1969.7,1.27203977]
["bitfinex","ETHUSD",1771348535432,1.26869835,1970.6,1969.8,1.27203977]
["bitfinex","ETHUSD",1771348535627,1.26869835,1970.6,1969.6,0.45927281]
["bitfinex","ETHUSD",1771348535947,0.0011,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771348536148,0.0011,1970.7,1969.9,1.27203977]
["bitfinex","ETHUSD",1771348536558,0.0011,1970.7,1969.7,1.72849826]
["bitfinex","ETHUSD",1771348536726,0.0011,1970.7,1969.8,1.27203977]
["bitfinex","ETHUSD",1771348536926,0.0011,1970.7,1969.9,1.00527281]
["bitfinex","ETHUSD",1771348537360,0.0011,1970.7,1970.0,1.27203977]
["bitfinex","ETHUSD",1771348538353,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771348538852,0.0011,1970.7,1970.2,1.27203977]
["bitfinex","ETHUSD",1771348539653,0.0011,1970.7,1970.2,1.73131258]
["bitfinex","ETHUSD",1771348539961,0.0011,1971.0,1970.4,0.45927281]
["bitfinex","ETHUSD",1771348540135,0.0011,1971.0,1970.4,1.00527281]
["bitfinex","ETHUSD",1771348540336,0.0011,1971.0,1970.5,1.27093977]
["bitfinex","ETHUSD",1771348540530,0.0011,1971.0,1970.6,1.27093977]
["bitfinex","ETHUSD",1771348540853,0.0011,1971.0,1970.7,1.27093977]
["bitfinex","ETHUSD",1771348541042,0.0011,1971.0,1970.5,1.73021258]
["bitfinex","ETHUSD",1771348541858,0.0011,1971.0,1970.5,1.27093977]
["bitfinex","ETHUSD",1771348542157,0.0011,1971.0,1970.3,0.546]
["bitfinex","ETHUSD",1771348542158,0.0011,1970.9,1970.3,0.546]
["bitfinex","ETHUSD",1771348542332,0.0011,1970.9,1970.2,1.27093977]
["bitfinex","ETHUSD",1771348543156,0.0011,1970.9,1970.2,2.53983351]
["bitfinex","ETHUSD",1771348543453,0.0011,1970.9,1970.2,2.53984115]
["bitfinex","ETHUSD",1771348543758,0.0011,1970.9,1970.2,1.27093977]
["bitfinex","ETHUSD",1771348545468,2.848436,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771348545775,2.848436,1970.8,1970.0,1.27193977]
["bitfinex","ETHUSD",1771348546066,6.70317446,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771348546266,14.627497,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771348546468,1.2688423,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771348546681,21.495463,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771348546877,18.794447,1970.2,1969.0,1.81463163]
["bitfinex","ETHUSD",1771348547043,18.794447,1970.2,1969.1,1.27093977]
["bitfinex","ETHUSD",1771348547370,18.794447,1970.2,1969.0,1.81463163]
["bitfinex","ETHUSD",1771348547371,18.794447,1970.2,1969.0,0.545]
["bitfinex","ETHUSD",1771348547575,1.2688423,1970.3,1968.2,0.001]
["bitfinex","ETHUSD",1771348547576,6.70317446,1969.3,1968.2,0.001]
["bitfinex","ETHUSD",1771348547779,5.4427,1969.1,1968.3,6.34955461]
["bitfinex","ETHUSD",1771348548082,5.4427,1969.1,1967.7,0.001]
["bitfinex","ETHUSD",1771348548083,22.994196,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771348548375,1.27019611,1968.2,1967.7,6.35055461]
["bitfinex","ETHUSD",1771348548869,5.517167,1968.5,1967.7,6.35055461]
["bitfinex","ETHUSD",1771348549044,0.703,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771348549240,2.375167,1968.5,1967.8,6.34955461]
["bitfinex","ETHUSD",1771348549443,1.26980902,1968.8,1967.8,6.34955461]
["bitfinex","ETHUSD",1771348549638,3.442,1968.7,1967.8,6.34955461]
["bitfinex","ETHUSD",1771348549839,1.26980902,1968.8,1967.8,6.34955461]
["bitfinex","ETHUSD",1771348550069,1.26980902,1968.8,1967.8,7.38831058]
["bitfinex","ETHUSD",1771348550280,1.26980902,1968.8,1967.9,0.49375597]
["bitfinex","ETHUSD",1771348550453,1.26955108,1969.2,1968.1,0.49375597]
["bitfinex","ETHUSD",1771348550652,2.207,1969.1,1968.1,0.49375597]
["bitfinex","ETHUSD",1771348550848,0.45569238,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1771348551081,22.994196,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771348551288,0.1024,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771348551462,6.82619258,1967.9,1966.7,0.411]
["bitfinex","ETHUSD",1771348551778,0.704,1967.9,1966.6,1.76497864]
["bitfinex","ETHUSD",1771348551982,0.704,1967.9,1966.7,6.84331058]
["bitfinex","ETHUSD",1771348552368,1.27045431,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348552707,2.084528,1968.0,1966.9,0.45876049]
["bitfinex","ETHUSD",1771348552883,1.27026065,1968.1,1967.0,0.45876049]
["bitfinex","ETHUSD",1771348553379,1.27026065,1968.1,1967.1,6.34955461]
["bitfinex","ETHUSD",1771348554486,5.08080375,1968.2,1967.1,6.34955461]
["bitfinex","ETHUSD",1771348554776,22.994196,1968.1,1967.1,6.34955461]
["bitfinex","ETHUSD",1771348555275,22.994196,1968.1,1966.8,0.001]
["bitfinex","ETHUSD",1771348555583,22.994196,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1771348555756,22.994196,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771348555956,0.705,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771348556147,0.705,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771348556353,1.27090641,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771348558156,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771348558157,17.571365,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771348558348,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771348560268,2.4336,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771348560494,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771348560685,16.041618,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771348560885,4.673709,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771348561084,1.27116489,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771348561292,0.708,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1771348561700,6.82619258,1967.4,1966.0,0.001]
["bitfinex","ETHUSD",1771348561904,0.708,1967.1,1966.0,0.001]
["bitfinex","ETHUSD",1771348562082,0.708,1967.1,1966.0,0.544]
["bitfinex","ETHUSD",1771348562277,1.2707772,1967.3,1966.1,0.45976049]
["bitfinex","ETHUSD",1771348562488,2.02130826,1968.0,1966.3,0.45876049]
["bitfinex","ETHUSD",1771348562489,0.71,1968.0,1966.3,0.45876049]
["bitfinex","ETHUSD",1771348562804,3.230919,1967.9,1966.5,0.45876049]
["bitfinex","ETHUSD",1771348562998,2.722019,1967.9,1966.5,0.45876049]
["bitfinex","ETHUSD",1771348563190,10.805735,1967.8,1966.5,0.45876049]
["bitfinex","ETHUSD",1771348563570,10.805735,1967.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771348563898,22.994196,1967.4,1966.3,0.544]
["bitfinex","ETHUSD",1771348564096,0.71,1967.4,1966.3,0.544]
["bitfinex","ETHUSD",1771348564504,0.71,1967.4,1966.4,1.73011931]
["bitfinex","ETHUSD",1771348564709,1.2707595,1967.4,1966.4,1.73011931]
["bitfinex","ETHUSD",1771348565507,1.2707595,1967.4,1966.3,0.45876049]
["bitfinex","ETHUSD",1771348565725,1.2707595,1967.4,1966.3,1.27141777]
["bitfinex","ETHUSD",1771348565726,8.799711,1967.4,1966.3,1.27141777]
["bitfinex","ETHUSD",1771348565896,15.625371,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1771348566209,0.713,1967.0,1966.1,1.27255146]
["bitfinex","ETHUSD",1771348566370,3.558682,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771348566579,1.27110026,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771348567601,1.27110026,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771348568578,17.829619,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771348568777,7.813346,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771348568978,4.012158,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771348569286,0.714,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771348569483,3.96165,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771348569686,0.714,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771348569687,14.32739601,1967.7,1966.5,0.45976049]
["bitfinex","ETHUSD",1771348569890,5.542713,1967.5,1966.5,0.45976049]
["bitfinex","ETHUSD",1771348570086,0.714,1967.6,1966.5,1.00476049]
["bitfinex","ETHUSD",1771348570287,1.27051887,1967.7,1966.6,0.45876049]
["bitfinex","ETHUSD",1771348570511,1.27160674,1967.8,1966.6,0.45876049]
["bitfinex","ETHUSD",1771348570687,0.0011,1967.8,1966.8,0.45876049]
["bitfinex","ETHUSD",1771348571011,0.0011,1967.8,1967.0,0.45876049]
["bitfinex","ETHUSD",1771348571509,0.0011,1967.8,1967.1,0.545]
["bitfinex","ETHUSD",1771348572131,0.0011,1967.8,1967.2,0.45876049]
["bitfinex","ETHUSD",1771348572686,0.0011,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771348573625,0.0011,1967.8,1967.3,1.72953769]
["bitfinex","ETHUSD",1771348573781,0.0011,1967.8,1967.4,0.45876049]
["bitfinex","ETHUSD",1771348573982,0.0011,1968.1,1967.4,0.45876049]
["bitfinex","ETHUSD",1771348574590,0.0011,1968.1,1967.4,0.544]
["bitfinex","ETHUSD",1771348574791,0.0011,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348574995,0.0011,1968.1,1967.3,0.544]
["bitfinex","ETHUSD",1771348575230,0.0011,1968.1,1967.4,0.49253704]
["bitfinex","ETHUSD",1771348575591,6.82619258,1969.2,1967.5,0.49253704]
["bitfinex","ETHUSD",1771348575592,5.07848626,1969.1,1967.5,0.49253704]
["bitfinex","ETHUSD",1771348575785,1.26961556,1969.1,1967.5,0.49253704]
["bitfinex","ETHUSD",1771348576412,3.19177,1969.0,1967.5,0.49253704]
["bitfinex","ETHUSD",1771348576616,1.26961556,1969.1,1967.5,0.49253704]
["bitfinex","ETHUSD",1771348576814,2.329584,1969.1,1967.7,0.49253704]
["bitfinex","ETHUSD",1771348577019,5.07839808,1969.2,1967.7,0.49253704]
["bitfinex","ETHUSD",1771348577204,5.23151508,1969.2,1967.7,0.49253704]
["bitfinex","ETHUSD",1771348577512,5.23151508,1969.2,1967.9,0.49253704]
["bitfinex","ETHUSD",1771348577513,1.26955108,1969.2,1967.9,0.49253704]
["bitfinex","ETHUSD",1771348577714,2.031095,1969.1,1967.9,0.49253704]
["bitfinex","ETHUSD",1771348578025,1.26955108,1969.2,1967.9,0.49253704]
["bitfinex","ETHUSD",1771348578386,1.26946511,1969.4,1967.9,0.49253704]
["bitfinex","ETHUSD",1771348579013,14.887275,1969.5,1968.1,0.49253704]
["bitfinex","ETHUSD",1771348579437,14.887275,1969.5,1968.1,1.03453704]
["bitfinex","ETHUSD",1771348579724,7.611018,1969.6,1968.2,0.49253704]
["bitfinex","ETHUSD",1771348580099,7.611018,1969.6,1968.0,2.1863252]
["bitfinex","ETHUSD",1771348580100,0.0011,1969.0,1968.0,1.8123252]
["bitfinex","ETHUSD",1771348580637,0.0011,1969.0,1967.9,1.27034034]
["bitfinex","ETHUSD",1771348580783,1.26980902,1968.8,1967.9,1.27034034]
["bitfinex","ETHUSD",1771348580987,8.458896,1968.7,1967.9,1.27034034]
["bitfinex","ETHUSD",1771348581211,1.26980902,1968.8,1967.9,1.27034034]
["bitfinex","ETHUSD",1771348581387,3.24108,1968.7,1967.9,1.27034034]
["bitfinex","ETHUSD",1771348581592,1.26980902,1968.8,1968.0,0.49253704]
["bitfinex","ETHUSD",1771348581791,1.27081372,1969.0,1968.0,0.49253704]
["bitfinex","ETHUSD",1771348582394,0.0011,1969.0,1968.0,0.49253704]
["bitfinex","ETHUSD",1771348582594,1.27078541,1969.0,1968.1,0.542]
["bitfinex","ETHUSD",1771348582831,0.0011,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771348583998,0.0011,1969.0,1968.2,1.76273315]
["bitfinex","ETHUSD",1771348584205,0.0011,1969.0,1968.3,0.49253704]
["bitfinex","ETHUSD",1771348584403,0.0011,1969.0,1968.4,1.457]
["bitfinex","ETHUSD",1771348584828,0.0011,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771348585207,0.0011,1969.0,1968.5,1.76253958]
["bitfinex","ETHUSD",1771348585523,0.0011,1969.0,1968.6,1.03353704]
["bitfinex","ETHUSD",1771348585732,0.0011,1969.3,1968.6,1.03353704]
["bitfinex","ETHUSD",1771348585905,0.0011,1969.3,1968.7,0.49253704]
["bitfinex","ETHUSD",1771348586299,1.26893394,1970.2,1968.9,0.49253704]
["bitfinex","ETHUSD",1771348587024,5.07485526,1970.5,1969.1,0.49253704]
["bitfinex","ETHUSD",1771348587222,2.795492,1970.4,1969.2,1.03453704]
["bitfinex","ETHUSD",1771348587426,2.523492,1970.4,1969.3,0.49253704]
["bitfinex","ETHUSD",1771348588024,2.216167,1970.4,1969.3,0.49253704]
["bitfinex","ETHUSD",1771348588397,1.26871352,1970.5,1969.3,0.49253704]
["bitfinex","ETHUSD",1771348588923,0.0011,1970.6,1969.5,0.49253704]
["bitfinex","ETHUSD",1771348589128,3.291108,1970.5,1969.5,0.49253704]
["bitfinex","ETHUSD",1771348589423,2.027108,1970.5,1969.6,0.541]
["bitfinex","ETHUSD",1771348589606,0.0011,1970.6,1969.6,0.541]
["bitfinex","ETHUSD",1771348590021,2.510989,1970.5,1969.6,0.541]
["bitfinex","ETHUSD",1771348590221,2.510989,1970.5,1969.7,0.54]
["bitfinex","ETHUSD",1771348590795,2.510989,1970.5,1969.5,0.54]
["bitfinex","ETHUSD",1771348591000,1.26877791,1970.4,1969.3,0.54]
["bitfinex","ETHUSD",1771348591222,15.919028,1970.3,1969.3,0.54]
["bitfinex","ETHUSD",1771348591411,1.26877791,1970.4,1969.3,0.54]
["bitfinex","ETHUSD",1771348591613,15.919028,1970.3,1969.3,0.54]
["bitfinex","ETHUSD",1771348591800,14.441528,1970.3,1969.3,0.54]
["bitfinex","ETHUSD",1771348592225,1.26877791,1970.4,1969.4,0.49253704]
["bitfinex","ETHUSD",1771348592747,1.26976371,1970.6,1969.4,0.49253704]
["bitfinex","ETHUSD",1771348593026,1.26976371,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771348593027,0.0011,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771348593216,0.0011,1970.6,1969.5,1.76189474]
["bitfinex","ETHUSD",1771348593397,0.0011,1970.4,1969.5,1.76189474]
["bitfinex","ETHUSD",1771348593996,0.0011,1970.4,1969.6,0.54]
["bitfinex","ETHUSD",1771348594840,0.0011,1970.4,1969.7,0.54]
["bitfinex","ETHUSD",1771348595200,0.0011,1970.4,1969.7,1.80920355]
["bitfinex","ETHUSD",1771348595405,0.0011,1970.4,1969.7,0.54]
["bitfinex","ETHUSD",1771348595616,0.0011,1970.4,1969.7,1.80922593]
["bitfinex","ETHUSD",1771348596221,0.0011,1970.4,1969.8,0.54]
["bitfinex","ETHUSD",1771348596736,0.0011,1970.4,1969.7,1.26922593]
["bitfinex","ETHUSD",1771348596941,0.0011,1970.4,1969.8,0.54]
["bitfinex","ETHUSD",1771348597115,0.0011,1970.4,1969.8,1.80912972]
["bitfinex","ETHUSD",1771348597314,0.0011,1970.4,1969.4,5.07763704]
["bitfinex","ETHUSD",1771348597517,0.0011,1970.4,1969.7,0.54]
["bitfinex","ETHUSD",1771348598140,0.0011,1970.4,1969.7,1.03253704]
["bitfinex","ETHUSD",1771348598319,0.0011,1970.4,1969.8,0.49253704]
["bitfinex","ETHUSD",1771348600440,0.0011,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771348601214,0.0011,1970.4,1970.0,0.54]
["bitfinex","ETHUSD",1771348601523,0.0011,1970.4,1969.5,1.26931952]
["bitfinex","ETHUSD",1771348601725,22.994196,1970.3,1969.6,0.54]
["bitfinex","ETHUSD",1771348602020,0.0011,1970.4,1969.6,0.54]
["bitfinex","ETHUSD",1771348602219,24.2631027,1970.2,1968.9,0.54]
["bitfinex","ETHUSD",1771348602411,22.994196,1970.1,1968.9,0.54]
["bitfinex","ETHUSD",1771348602613,3.0872,1970.1,1968.9,1.03253704]
["bitfinex","ETHUSD",1771348602833,2.0575,1970.1,1968.9,1.03253704]
["bitfinex","ETHUSD",1771348603242,1.2689067,1970.2,1969.0,0.49253704]
["bitfinex","ETHUSD",1771348603540,3.28788,1970.1,1969.0,1.03253704]
["bitfinex","ETHUSD",1771348603941,3.28788,1970.1,1969.0,1.03153704]
["bitfinex","ETHUSD",1771348604246,2.831509,1970.1,1969.0,1.03153704]
["bitfinex","ETHUSD",1771348604842,3.579431,1970.2,1969.1,1.72224648]
["bitfinex","ETHUSD",1771348605036,3.579431,1970.2,1969.1,0.45263092]
["bitfinex","ETHUSD",1771348605342,23.44551109,1970.1,1968.8,1.80878176]
["bitfinex","ETHUSD",1771348605655,10.449779,1970.2,1968.9,0.45263092]
["bitfinex","ETHUSD",1771348606020,3.441656,1970.2,1968.9,0.45263092]
["bitfinex","ETHUSD",1771348606341,3.441656,1970.2,1969.1,0.001]
["bitfinex","ETHUSD",1771348606819,1.26897111,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771348607412,4.48487,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771348608022,22.994196,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771348608335,16.219768,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771348608535,20.07788148,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771348608734,7.71185,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771348608940,3.512482,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771348609126,3.512482,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771348609127,3.258282,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771348609450,1.97442215,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771348609742,5.968553,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771348609944,5.968553,1969.3,1968.1,1.27020976]
["bitfinex","ETHUSD",1771348609945,14.870348,1969.2,1968.1,1.27020976]
["bitfinex","ETHUSD",1771348610150,12.92647,1969.2,1968.0,1.2712769]
["bitfinex","ETHUSD",1771348610576,9.498634,1969.2,1968.0,1.2712769]
["bitfinex","ETHUSD",1771348610723,9.498634,1969.2,1968.0,0.001]
["bitfinex","ETHUSD",1771348610924,4.837865,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771348611328,0.706,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771348611920,22.344946,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771348612564,22.82868707,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771348612816,23.47793707,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771348612937,23.47793707,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771348612938,22.994196,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771348613271,10.218032,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771348613822,0.71,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771348614276,22.994196,1968.1,1966.9,0.4839485]
["bitfinex","ETHUSD",1771348614553,22.994196,1968.1,1966.9,1.0219485]
["bitfinex","ETHUSD",1771348614965,1.2703252,1968.0,1966.9,0.4839485]
["bitfinex","ETHUSD",1771348615132,18.737026,1967.9,1966.9,1.75498376]
["bitfinex","ETHUSD",1771348615323,0.711,1967.8,1966.9,1.75498376]
["bitfinex","ETHUSD",1771348615740,0.711,1967.8,1966.9,0.4839485]
["bitfinex","ETHUSD",1771348615940,7.27053552,1967.6,1966.6,1.27120785]
["bitfinex","ETHUSD",1771348616140,16.972133,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771348616361,1.19474107,1967.8,1966.5,1.2722932]
["bitfinex","ETHUSD",1771348616362,3.874948,1967.3,1966.5,1.2722932]
["bitfinex","ETHUSD",1771348616534,0.711,1967.6,1966.5,1.7562417]
["bitfinex","ETHUSD",1771348616742,4.87214,1967.5,1966.5,1.7562417]
["bitfinex","ETHUSD",1771348617446,1.27071261,1967.4,1966.5,0.4849485]
["bitfinex","ETHUSD",1771348617766,22.994196,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771348618261,0.711,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771348618764,0.711,1967.2,1966.5,1.2722795]
["bitfinex","ETHUSD",1771348618930,0.711,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771348619447,1.2708418,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771348620232,1.27064803,1967.6,1966.5,0.4849485]
["bitfinex","ETHUSD",1771348620535,5.91212411,1968.2,1966.7,0.4839485]
["bitfinex","ETHUSD",1771348620763,5.266888,1968.0,1966.7,0.4839485]
["bitfinex","ETHUSD",1771348621164,22.994196,1967.8,1966.6,0.538]
["bitfinex","ETHUSD",1771348621457,0.712,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348621637,0.712,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771348621638,20.976165,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771348621838,2.29365,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771348622968,0.712,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771348623164,0.1024,1967.7,1966.6,1.27220319]
["bitfinex","ETHUSD",1771348623336,0.712,1967.6,1966.6,3.20915169]
["bitfinex","ETHUSD",1771348623537,0.712,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348623743,1.2705514,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348624263,1.2705514,1967.7,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348625866,5.08188248,1967.8,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348626050,3.77179,1967.7,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348626258,2.39179,1967.7,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348626965,5.08188248,1967.8,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348627367,1.27045431,1967.8,1966.8,1.75504876]
["bitfinex","ETHUSD",1771348627679,5.853232,1967.7,1966.6,0.001]
["bitfinex","ETHUSD",1771348627899,1.27064803,1967.5,1966.6,0.001]
["bitfinex","ETHUSD",1771348628106,17.596166,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771348628290,7.909411,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771348628488,15.68219,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771348629317,9.752863,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771348629605,0.713,1967.4,1966.6,0.4849485]
["bitfinex","ETHUSD",1771348629763,2.703357,1967.3,1966.6,0.4849485]
["bitfinex","ETHUSD",1771348629968,1.27078376,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771348630169,1.27078376,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771348630396,22.994196,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771348630599,17.224376,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771348631916,17.224376,1967.2,1966.2,1.07547496]
["bitfinex","ETHUSD",1771348632069,1.27090641,1967.1,1966.2,0.4839485]
["bitfinex","ETHUSD",1771348632512,6.22270345,1967.7,1966.2,0.4839485]
["bitfinex","ETHUSD",1771348632708,4.404357,1967.3,1966.2,0.4839485]
["bitfinex","ETHUSD",1771348632873,0.715,1967.4,1966.2,0.4839485]
["bitfinex","ETHUSD",1771348633076,0.715,1967.4,1966.7,0.4849485]
["bitfinex","ETHUSD",1771348633295,5.114787,1967.6,1966.7,0.4849485]
["bitfinex","ETHUSD",1771348633597,3.404742,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771348633800,10.664055,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771348634140,18.001554,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771348634269,11.530438,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771348634471,2.506,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771348635810,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771348635984,5.08446722,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348636172,1.27168345,1967.6,1966.8,1.75223984]
["bitfinex","ETHUSD",1771348636373,0.0011,1967.6,1966.8,1.75223984]
["bitfinex","ETHUSD",1771348637307,0.0011,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771348638577,0.0011,1967.6,1966.9,0.48113958]
["bitfinex","ETHUSD",1771348639786,0.0011,1967.6,1967.0,1.01613958]
["bitfinex","ETHUSD",1771348640195,0.0011,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771348640405,0.0011,1967.6,1966.7,0.536]
["bitfinex","ETHUSD",1771348640715,0.0011,1967.6,1966.7,1.80716022]
["bitfinex","ETHUSD",1771348640716,11.621343,1967.5,1966.7,1.80716022]
["bitfinex","ETHUSD",1771348640921,11.621343,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771348641499,0.0011,1967.6,1966.7,1.75328356]
["bitfinex","ETHUSD",1771348641688,3.569342,1967.5,1966.8,1.01613958]
["bitfinex","ETHUSD",1771348641888,6.158672,1967.5,1966.8,1.01613958]
["bitfinex","ETHUSD",1771348642317,1.27071261,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771348642802,1.27069021,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1771348643329,1.27173104,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771348643730,1.27173104,1967.6,1966.7,5.08563871]
["bitfinex","ETHUSD",1771348643731,1.27173104,1967.6,1966.7,1.27216261]
["bitfinex","ETHUSD",1771348644301,0.0011,1967.6,1966.7,1.27216261]
["bitfinex","ETHUSD",1771348645446,3.060488,1967.5,1966.7,1.27216261]
["bitfinex","ETHUSD",1771348645602,3.742488,1967.5,1966.7,1.27216261]
["bitfinex","ETHUSD",1771348645801,0.0011,1967.6,1966.7,1.75330219]
["bitfinex","ETHUSD",1771348646135,0.0011,1967.6,1966.8,0.48113958]
["bitfinex","ETHUSD",1771348646336,0.0011,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771348646532,0.0011,1967.6,1967.0,0.48113958]
["bitfinex","ETHUSD",1771348646732,0.0011,1967.4,1967.0,0.48113958]
["bitfinex","ETHUSD",1771348646933,0.0011,1967.4,1966.8,1.80605197]
["bitfinex","ETHUSD",1771348647632,0.0011,1967.7,1967.2,7.26940664]
["bitfinex","ETHUSD",1771348647836,0.916,1968.7,1967.4,0.48113958]
["bitfinex","ETHUSD",1771348647837,2.18589076,1968.7,1967.4,0.48113958]
["bitfinex","ETHUSD",1771348648050,22.994196,1968.5,1967.5,0.536]
["bitfinex","ETHUSD",1771348648206,19.334575,1968.5,1967.5,0.536]
["bitfinex","ETHUSD",1771348648540,1.269989,1968.6,1967.7,0.48113958]
["bitfinex","ETHUSD",1771348648747,1.98491793,1968.7,1967.7,0.48113958]
["bitfinex","ETHUSD",1771348649053,1.98491793,1968.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771348649054,1.98491793,1968.7,1967.6,1.80558345]
["bitfinex","ETHUSD",1771348649204,12.309953,1968.5,1967.6,1.80558345]
["bitfinex","ETHUSD",1771348649409,9.535533,1968.6,1967.6,1.80558345]
["bitfinex","ETHUSD",1771348649607,1.98491793,1968.7,1967.6,1.80558345]
["bitfinex","ETHUSD",1771348649803,1.26991793,1968.7,1967.7,0.48113958]
["bitfinex","ETHUSD",1771348650023,2.091201,1968.7,1967.7,0.48113958]
["bitfinex","ETHUSD",1771348650311,1.26986204,1968.8,1967.7,0.48113958]
["bitfinex","ETHUSD",1771348650537,5.08021127,1968.9,1967.9,0.48113958]
["bitfinex","ETHUSD",1771348651046,0.0011,1968.9,1967.9,0.48113958]
["bitfinex","ETHUSD",1771348651209,0.0011,1968.9,1968.0,0.536]
["bitfinex","ETHUSD",1771348651608,0.0011,1968.9,1968.0,1.01713958]
["bitfinex","ETHUSD",1771348653146,0.0011,1968.9,1968.2,0.48113958]
["bitfinex","ETHUSD",1771348653456,0.0011,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771348653457,0.0011,1969.2,1968.3,0.48113958]
["bitfinex","ETHUSD",1771348653623,0.0011,1969.2,1968.5,0.48113958]
["bitfinex","ETHUSD",1771348653955,0.0011,1969.2,1968.7,0.48113958]
["bitfinex","ETHUSD",1771348655063,1.98608771,1970.0,1968.8,0.48113958]
["bitfinex","ETHUSD",1771348655269,1.2689067,1970.2,1969.0,0.48113958]
["bitfinex","ETHUSD",1771348655559,1.98598556,1970.3,1969.2,0.48113958]
["bitfinex","ETHUSD",1771348655720,12.782079,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771348655922,10.11991,1969.9,1969.0,0.535]
["bitfinex","ETHUSD",1771348656318,8.81481,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771348656551,8.81481,1969.9,1968.9,0.535]
["bitfinex","ETHUSD",1771348657069,13.089609,1970.2,1968.9,0.535]
["bitfinex","ETHUSD",1771348657372,1.98497111,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771348657735,1.98497111,1970.1,1969.0,1.75081962]
["bitfinex","ETHUSD",1771348658268,16.552583,1970.0,1968.9,1.80469956]
["bitfinex","ETHUSD",1771348658467,14.830668,1970.0,1968.9,1.80469956]
["bitfinex","ETHUSD",1771348658763,10.72538,1970.0,1968.9,1.80469956]
["bitfinex","ETHUSD",1771348659961,21.564013,1969.8,1968.7,5.07939333]
["bitfinex","ETHUSD",1771348660175,0.718,1969.7,1968.7,5.61439333]
["bitfinex","ETHUSD",1771348660333,16.734879,1969.6,1968.6,1.26988662]
["bitfinex","ETHUSD",1771348660537,16.734879,1969.6,1968.6,0.536]
["bitfinex","ETHUSD",1771348660730,8.362552,1969.6,1968.6,1.80593715]
["bitfinex","ETHUSD",1771348660970,8.362552,1969.6,1968.6,1.26993715]
["bitfinex","ETHUSD",1771348660971,6.810632,1969.6,1968.6,1.26993715]
["bitfinex","ETHUSD",1771348661168,6.810632,1969.6,1968.6,0.536]
["bitfinex","ETHUSD",1771348663673,1.2693577,1969.5,1968.6,1.8059294]
["bitfinex","ETHUSD",1771348664341,1.2693577,1969.5,1968.6,2.2699456]
["bitfinex","ETHUSD",1771348665361,1.2693577,1969.5,1968.6,0.536]
["bitfinex","ETHUSD",1771348665565,1.2693577,1969.5,1968.6,1.80593196]
["bitfinex","ETHUSD",1771348665766,3.051414,1969.5,1968.5,1.26997614]
["bitfinex","ETHUSD",1771348665970,6.70157381,1969.5,1968.3,0.536]
["bitfinex","ETHUSD",1771348666140,6.70157381,1969.2,1968.1,0.4640162]
["bitfinex","ETHUSD",1771348666340,6.321952,1969.0,1968.1,1.0000162]
["bitfinex","ETHUSD",1771348666538,0.718,1969.1,1968.1,1.0000162]
["bitfinex","ETHUSD",1771348666942,0.718,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771348666943,3.57517,1969.1,1968.2,1.0000162]
["bitfinex","ETHUSD",1771348667166,2.533682,1969.1,1968.2,1.0000162]
["bitfinex","ETHUSD",1771348667358,2.533682,1969.1,1968.2,0.536]
["bitfinex","ETHUSD",1771348667560,2.533682,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771348667751,1.26968004,1969.0,1968.1,1.80624878]
["bitfinex","ETHUSD",1771348668683,1.26968004,1969.0,1968.2,0.4640162]
["bitfinex","ETHUSD",1771348668882,0.717,1969.2,1968.2,0.4640162]
["bitfinex","ETHUSD",1771348669485,1.26948661,1969.3,1968.2,0.4640162]
["bitfinex","ETHUSD",1771348669982,1.26948661,1969.3,1968.3,1.73414778]
["bitfinex","ETHUSD",1771348670788,0.718,1969.6,1968.4,0.4640162]
["bitfinex","ETHUSD",1771348671080,0.718,1969.6,1968.6,0.4640162]
["bitfinex","ETHUSD",1771348671255,4.522384,1969.5,1968.6,0.4640162]
["bitfinex","ETHUSD",1771348671459,1.26922881,1969.7,1968.7,0.4640162]
["bitfinex","ETHUSD",1771348671787,1.26922881,1969.7,1968.8,0.537]
["bitfinex","ETHUSD",1771348672084,1.26922881,1969.7,1968.8,1.80675521]
["bitfinex","ETHUSD",1771348672085,1.98722881,1969.7,1968.8,1.80675521]
["bitfinex","ETHUSD",1771348672252,1.98722881,1969.7,1968.8,1.80680657]
["bitfinex","ETHUSD",1771348672454,1.98722881,1969.7,1968.8,1.80680219]
["bitfinex","ETHUSD",1771348672654,1.98722881,1969.7,1968.9,0.536]
["bitfinex","ETHUSD",1771348672863,1.98722881,1969.7,1968.9,1.02588947]
["bitfinex","ETHUSD",1771348673069,0.718,1969.7,1969.0,0.48988947]
["bitfinex","ETHUSD",1771348673686,0.0011,1969.8,1969.0,0.48988947]
["bitfinex","ETHUSD",1771348674254,0.0011,1969.8,1969.1,1.75950503]
["bitfinex","ETHUSD",1771348676488,0.0011,1969.8,1969.2,0.48988947]
["bitfinex","ETHUSD",1771348676687,0.0011,1969.8,1969.3,0.537]
["bitfinex","ETHUSD",1771348677388,0.0011,1969.8,1969.4,0.537]
["bitfinex","ETHUSD",1771348678373,0.0011,1969.8,1969.0,0.537]
["bitfinex","ETHUSD",1771348678969,0.0011,1969.8,1969.2,0.48988947]
["bitfinex","ETHUSD",1771348679271,0.0011,1969.8,1969.3,0.537]
["bitfinex","ETHUSD",1771348680797,0.0011,1969.8,1969.2,0.536]
["bitfinex","ETHUSD",1771348681378,0.0011,1969.8,1969.0,1.2696529]
["bitfinex","ETHUSD",1771348681579,0.0011,1969.8,1969.1,0.536]
["bitfinex","ETHUSD",1771348681781,0.0011,1969.8,1969.2,0.48988947]
["bitfinex","ETHUSD",1771348682306,0.0011,1969.8,1969.1,0.536]
["bitfinex","ETHUSD",1771348682517,0.0011,1969.8,1969.1,1.02588947]
["bitfinex","ETHUSD",1771348682880,0.0011,1969.8,1969.1,2.29549831]
["bitfinex","ETHUSD",1771348685605,0.0011,1969.7,1969.1,2.29549831]
["bitfinex","ETHUSD",1771348686697,0.0011,1969.7,1969.0,1.26964552]
["bitfinex","ETHUSD",1771348687131,0.0011,1969.7,1969.1,0.537]
["bitfinex","ETHUSD",1771348687330,0.0011,1969.7,1968.9,1.2697277]
["bitfinex","ETHUSD",1771348687526,0.0011,1969.7,1968.9,0.537]
["bitfinex","ETHUSD",1771348687895,14.906685,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771348688111,18.428558,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348688306,15.304803,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348689152,15.77428821,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348689313,8.567763,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771348689515,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771348690348,3.434317,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771348690547,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771348690746,5.07754491,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348690929,22.994196,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771348691244,1.2693577,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348693649,15.776415,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771348693947,11.268819,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771348694146,12.557942,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771348695955,17.789123,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771348696123,1.26948661,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771348696322,0.717,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771348697226,1.26948661,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771348698016,3.283214,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771348698224,5.07746418,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771348698550,3.571134,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771348698735,5.07746418,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771348700229,0.0011,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771348704059,0.0011,1969.6,1968.9,0.45119961]
["bitfinex","ETHUSD",1771348704666,0.0011,1969.8,1969.1,0.45019961]
["bitfinex","ETHUSD",1771348704873,0.0011,1969.8,1969.3,0.45019961]
["bitfinex","ETHUSD",1771348705173,0.0011,1970.0,1969.4,0.45019961]
["bitfinex","ETHUSD",1771348706029,0.0011,1970.0,1969.5,0.45019961]
["bitfinex","ETHUSD",1771348706858,0.0011,1970.0,1969.5,1.71949461]
["bitfinex","ETHUSD",1771348707036,0.0011,1970.0,1969.5,1.269295]
["bitfinex","ETHUSD",1771348707240,0.0011,1970.0,1969.6,0.45019961]
["bitfinex","ETHUSD",1771348707462,0.0011,1970.0,1969.8,0.45019961]
["bitfinex","ETHUSD",1771348707982,0.0011,1970.3,1969.8,0.45019961]
["bitfinex","ETHUSD",1771348709147,0.0022,1970.4,1969.9,0.534]
["bitfinex","ETHUSD",1771348709329,0.0022,1970.2,1969.9,0.534]
["bitfinex","ETHUSD",1771348709534,0.0022,1970.4,1969.9,0.534]
["bitfinex","ETHUSD",1771348709746,0.0022,1970.4,1969.9,0.98419961]
["bitfinex","ETHUSD",1771348709956,0.0022,1970.4,1969.9,0.45019961]
["bitfinex","ETHUSD",1771348710157,0.0022,1970.4,1969.9,0.98419961]
["bitfinex","ETHUSD",1771348710354,0.0011,1970.5,1970.0,0.45019961]
["bitfinex","ETHUSD",1771348710561,0.0022,1970.4,1970.0,0.45019961]
["bitfinex","ETHUSD",1771348710763,0.0011,1970.1,1970.0,0.45019961]
["bitfinex","ETHUSD",1771348711061,0.0011,1970.1,1970.0,0.535]
["bitfinex","ETHUSD",1771348711648,0.0011,1970.2,1970.0,0.535]
["bitfinex","ETHUSD",1771348711649,0.0011,1970.5,1970.0,0.535]
["bitfinex","ETHUSD",1771348711848,0.0033,1970.4,1969.9,0.45019961]
["bitfinex","ETHUSD",1771348712049,0.0033,1970.4,1969.9,0.535]
["bitfinex","ETHUSD",1771348712234,0.0033,1970.4,1969.8,1.26916374]
["bitfinex","ETHUSD",1771348712437,0.0033,1970.4,1969.8,0.535]
["bitfinex","ETHUSD",1771348713143,0.0033,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771348713372,0.0033,1970.4,1969.8,2.25431067]
["bitfinex","ETHUSD",1771348714056,0.0033,1970.4,1969.8,0.535]
["bitfinex","ETHUSD",1771348715173,0.0011,1970.4,1969.8,0.535]
["bitfinex","ETHUSD",1771348715552,0.0011,1970.4,1969.8,1.80416407]
["bitfinex","ETHUSD",1771348715773,0.0011,1970.4,1969.8,1.80415615]
["bitfinex","ETHUSD",1771348716150,0.0022,1970.3,1969.8,0.535]
["bitfinex","ETHUSD",1771348716355,0.0022,1970.3,1969.5,0.535]
["bitfinex","ETHUSD",1771348716558,13.996269,1970.3,1969.5,0.535]
["bitfinex","ETHUSD",1771348716861,9.137016,1970.3,1969.5,1.80433429]
["bitfinex","ETHUSD",1771348717052,0.0022,1970.2,1969.5,0.98519961]
["bitfinex","ETHUSD",1771348717258,0.0022,1970.2,1969.5,0.535]
["bitfinex","ETHUSD",1771348717453,0.0022,1970.2,1969.5,1.80434791]
["bitfinex","ETHUSD",1771348717654,0.0022,1970.2,1969.5,0.535]
["bitfinex","ETHUSD",1771348717864,0.0022,1970.2,1969.5,1.80434609]
["bitfinex","ETHUSD",1771348718774,0.0022,1970.2,1969.6,0.45019961]
["bitfinex","ETHUSD",1771348719155,0.0022,1970.2,1969.2,0.45019961]
["bitfinex","ETHUSD",1771348719358,0.0022,1970.2,1969.5,0.535]
["bitfinex","ETHUSD",1771348720145,0.0022,1970.2,1969.5,0.98519961]
["bitfinex","ETHUSD",1771348720350,0.0022,1970.2,1969.2,1.26955108]
["bitfinex","ETHUSD",1771348720351,0.0022,1970.1,1969.6,0.535]
["bitfinex","ETHUSD",1771348720562,0.0022,1970.3,1969.6,0.535]
["bitfinex","ETHUSD",1771348721177,0.0022,1970.3,1969.6,1.80427545]
["bitfinex","ETHUSD",1771348721381,0.0022,1970.3,1969.6,2.25447506]
["bitfinex","ETHUSD",1771348723585,0.0022,1970.3,1969.6,2.25547506]
["bitfinex","ETHUSD",1771348723885,0.0011,1970.2,1969.7,0.535]
["bitfinex","ETHUSD",1771348724588,0.0022,1970.1,1969.7,0.535]
["bitfinex","ETHUSD",1771348725373,0.0022,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771348725576,0.0022,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771348725577,23.44937995,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771348725782,22.36489554,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1771348726103,22.994196,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1771348726274,23.44937995,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771348726467,22.681803,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771348726655,7.25000954,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771348726855,5.848852,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771348727252,4.707134,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771348727453,1.27162215,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771348729088,1.26942215,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771348729615,1.26929325,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771348730205,2.783364,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771348730694,0.712,1970.0,1968.9,0.47497631]
["bitfinex","ETHUSD",1771348730880,6.83957,1969.8,1968.9,0.47497631]
["bitfinex","ETHUSD",1771348731072,6.83957,1969.8,1968.9,1.00897631]
["bitfinex","ETHUSD",1771348731916,12.32479401,1970.2,1968.9,1.00897631]
["bitfinex","ETHUSD",1771348731917,0.0022,1969.7,1969.1,0.47397631]
["bitfinex","ETHUSD",1771348732084,1.26897111,1970.1,1969.1,0.47397631]
["bitfinex","ETHUSD",1771348732410,1.27117111,1970.1,1969.1,0.47397631]
["bitfinex","ETHUSD",1771348732717,0.0022,1970.1,1969.1,0.47397631]
["bitfinex","ETHUSD",1771348733295,0.0011,1970.2,1969.1,0.47397631]
["bitfinex","ETHUSD",1771348733499,0.0033,1970.2,1969.3,7.24780954]
["bitfinex","ETHUSD",1771348733700,0.0011,1970.2,1969.5,0.45098311]
["bitfinex","ETHUSD",1771348734022,0.0011,1970.2,1969.7,0.45098311]
["bitfinex","ETHUSD",1771348735206,0.0011,1970.4,1969.7,0.45098311]
["bitfinex","ETHUSD",1771348735880,0.0011,1970.4,1969.9,0.45098311]
["bitfinex","ETHUSD",1771348736178,0.0011,1970.4,1970.1,0.45098311]
["bitfinex","ETHUSD",1771348736502,0.0033,1970.4,1970.1,0.45098311]
["bitfinex","ETHUSD",1771348737086,0.0011,1970.9,1970.3,0.45098311]
["bitfinex","ETHUSD",1771348737294,0.0011,1970.9,1970.4,0.45098311]
["bitfinex","ETHUSD",1771348737499,1.26804577,1971.6,1970.6,0.45098311]
["bitfinex","ETHUSD",1771348737811,0.0022,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1771348738010,0.0022,1971.6,1970.9,0.45098311]
["bitfinex","ETHUSD",1771348738311,0.0022,1971.6,1971.1,0.45098311]
["bitfinex","ETHUSD",1771348738612,0.0022,1971.6,1970.8,0.45098311]
["bitfinex","ETHUSD",1771348738904,0.0022,1971.6,1971.2,0.535]
["bitfinex","ETHUSD",1771348739611,1.26742712,1972.5,1971.3,0.45098311]
["bitfinex","ETHUSD",1771348739903,1.26742712,1972.5,1971.5,0.45098311]
["bitfinex","ETHUSD",1771348740107,1.26710593,1973.0,1971.5,0.45098311]
["bitfinex","ETHUSD",1771348740309,0.45679451,1972.7,1971.3,0.45098311]
["bitfinex","ETHUSD",1771348740508,13.080936,1972.4,1971.3,2.25414864]
["bitfinex","ETHUSD",1771348740715,13.080936,1972.4,1971.4,0.535]
["bitfinex","ETHUSD",1771348740901,12.291816,1972.5,1971.4,0.535]
["bitfinex","ETHUSD",1771348741099,3.168434,1972.5,1971.4,0.535]
["bitfinex","ETHUSD",1771348741295,2.61572,1972.5,1971.3,2.25417465]
["bitfinex","ETHUSD",1771348741481,6.531383,1972.6,1971.4,0.45098311]
["bitfinex","ETHUSD",1771348741686,0.45679451,1972.9,1971.4,0.45098311]
["bitfinex","ETHUSD",1771348741888,4.353224,1972.9,1971.6,0.45098311]
["bitfinex","ETHUSD",1771348742112,1.26710593,1973.0,1971.7,0.45098311]
["bitfinex","ETHUSD",1771348742315,2.731584,1972.9,1971.9,0.45098311]
["bitfinex","ETHUSD",1771348742613,1.26710593,1973.0,1972.1,0.45098311]
["bitfinex","ETHUSD",1771348742819,1.26710593,1973.0,1972.0,0.535]
["bitfinex","ETHUSD",1771348742820,0.1326344,1973.2,1972.3,0.45098311]
["bitfinex","ETHUSD",1771348743139,1.39963323,1973.2,1972.4,1.449]
["bitfinex","ETHUSD",1771348743421,1.39963323,1973.2,1972.3,0.45098311]
["bitfinex","ETHUSD",1771348743623,0.1326344,1973.2,1972.4,0.98598311]
["bitfinex","ETHUSD",1771348743811,0.1326344,1973.2,1972.5,0.45098311]
["bitfinex","ETHUSD",1771348744012,1.39961286,1973.2,1972.4,1.26745639]
["bitfinex","ETHUSD",1771348744323,1.39961463,1973.2,1972.5,0.45098311]
["bitfinex","ETHUSD",1771348744529,1.39961463,1973.2,1972.5,0.98498311]
["bitfinex","ETHUSD",1771348744821,1.39962328,1973.2,1972.4,0.534]
["bitfinex","ETHUSD",1771348745022,1.39962328,1973.2,1972.1,1.7186673]
["bitfinex","ETHUSD",1771348745225,1.39962328,1973.2,1972.2,1.89898311]
["bitfinex","ETHUSD",1771348745428,1.39961287,1973.2,1972.3,0.45098311]
["bitfinex","ETHUSD",1771348745728,1.39961287,1973.2,1972.4,0.534]
["bitfinex","ETHUSD",1771348746024,1.39961287,1973.2,1972.4,1.80144062]
["bitfinex","ETHUSD",1771348746229,1.39961287,1973.2,1972.4,2.25242373]
["bitfinex","ETHUSD",1771348746426,0.1326344,1973.2,1972.4,2.25242373]
["bitfinex","ETHUSD",1771348746724,0.1326344,1973.2,1972.5,0.534]
["bitfinex","ETHUSD",1771348746923,1.39961501,1973.2,1972.5,0.534]
["bitfinex","ETHUSD",1771348747132,0.1326344,1973.2,1972.5,0.534]
["bitfinex","ETHUSD",1771348747299,0.1326344,1973.2,1972.6,0.45098311]
["bitfinex","ETHUSD",1771348748139,0.1326344,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771348748507,0.0011,1973.1,1972.7,1.80126015]
["bitfinex","ETHUSD",1771348748726,0.0011,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771348748927,0.0011,1973.1,1972.4,0.534]
["bitfinex","ETHUSD",1771348749235,17.464152,1973.0,1972.2,0.534]
["bitfinex","ETHUSD",1771348749439,10.481302,1973.0,1972.2,0.534]
["bitfinex","ETHUSD",1771348749735,0.0011,1973.1,1972.0,0.45098311]
["bitfinex","ETHUSD",1771348750036,4.926645,1973.0,1972.0,0.534]
["bitfinex","ETHUSD",1771348750211,1.26717015,1972.9,1972.0,1.80169706]
["bitfinex","ETHUSD",1771348750412,1.26711615,1973.0,1972.0,2.25268017]
["bitfinex","ETHUSD",1771348750937,1.26817906,1973.1,1972.0,2.25268017]
["bitfinex","ETHUSD",1771348751132,1.26815104,1973.1,1972.0,2.25268017]
["bitfinex","ETHUSD",1771348751432,1.26815104,1973.1,1972.1,0.45098311]
["bitfinex","ETHUSD",1771348751633,13.032936,1973.0,1972.0,1.80169706]
["bitfinex","ETHUSD",1771348751809,12.158046,1973.0,1972.0,1.80174268]
["bitfinex","ETHUSD",1771348752010,12.158046,1973.0,1972.0,0.534]
["bitfinex","ETHUSD",1771348752211,1.26717015,1972.9,1972.0,1.80173785]
["bitfinex","ETHUSD",1771348753236,1.26717015,1972.9,1972.1,0.45098311]
["bitfinex","ETHUSD",1771348753536,0.0011,1973.1,1972.4,0.45098311]
["bitfinex","ETHUSD",1771348753742,0.0011,1973.1,1972.5,0.534]
["bitfinex","ETHUSD",1771348754042,0.0011,1973.1,1972.5,0.98498311]
["bitfinex","ETHUSD",1771348754410,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771348755253,0.0011,1973.1,1972.7,0.535]
["bitfinex","ETHUSD",1771348755828,0.0011,1973.1,1972.7,1.02506231]
["bitfinex","ETHUSD",1771348756363,0.0011,1973.1,1972.5,1.26739963]
["bitfinex","ETHUSD",1771348756514,0.0011,1973.1,1972.4,1.26744119]
["bitfinex","ETHUSD",1771348756715,0.0011,1973.1,1972.4,1.80344119]
["bitfinex","ETHUSD",1771348757109,0.0011,1973.1,1972.4,0.536]
["bitfinex","ETHUSD",1771348757525,0.0011,1973.1,1972.4,1.8034868]
["bitfinex","ETHUSD",1771348758614,0.0011,1973.1,1972.4,1.26748943]
["bitfinex","ETHUSD",1771348758814,0.0011,1973.1,1972.3,1.2675196]
["bitfinex","ETHUSD",1771348759144,0.0011,1973.1,1972.5,0.536]
["bitfinex","ETHUSD",1771348760038,0.0011,1973.1,1972.2,0.535]
["bitfinex","ETHUSD",1771348760039,12.943687,1973.0,1972.2,0.535]
["bitfinex","ETHUSD",1771348760419,0.0011,1973.1,1972.2,0.535]
["bitfinex","ETHUSD",1771348760738,20.529286,1973.0,1972.2,0.535]
["bitfinex","ETHUSD",1771348760938,11.151375,1973.0,1972.2,0.535]
["bitfinex","ETHUSD",1771348761138,0.0011,1973.1,1972.2,1.80261778]
["bitfinex","ETHUSD",1771348761528,0.0011,1973.1,1972.2,2.29268009]
["bitfinex","ETHUSD",1771348762340,0.0011,1973.1,1971.9,5.98448629]
["bitfinex","ETHUSD",1771348762341,15.6961,1973.0,1971.9,0.49006231]
["bitfinex","ETHUSD",1771348762645,1.26717015,1972.9,1972.2,1.80258844]
["bitfinex","ETHUSD",1771348763017,1.2671528,1973.0,1972.2,2.29265075]
["bitfinex","ETHUSD",1771348763773,13.944405,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771348763934,11.757706,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771348764244,10.835612,1973.0,1971.8,1.75892585]
["bitfinex","ETHUSD",1771348764454,1.97614941,1973.1,1971.9,0.49006231]
["bitfinex","ETHUSD",1771348764615,1.97614941,1973.1,1972.1,0.49006231]
["bitfinex","ETHUSD",1771348764818,1.97614941,1973.1,1972.2,0.535]
["bitfinex","ETHUSD",1771348765014,1.97614941,1973.1,1971.9,5.07099391]
["bitfinex","ETHUSD",1771348765015,1.97614941,1973.1,1971.9,1.26777344]
["bitfinex","ETHUSD",1771348765246,10.295626,1972.9,1972.0,0.535]
["bitfinex","ETHUSD",1771348765456,1.97614941,1973.1,1972.0,0.535]
["bitfinex","ETHUSD",1771348765662,1.97614941,1973.1,1972.0,1.02506231]
["bitfinex","ETHUSD",1771348765856,2.735,1973.0,1972.1,0.49006231]
["bitfinex","ETHUSD",1771348766158,1.97614941,1973.1,1972.1,0.49006231]
["bitfinex","ETHUSD",1771348766364,1.26814941,1973.1,1972.1,0.49006231]
["bitfinex","ETHUSD",1771348766561,1.26717015,1972.9,1972.1,1.75768855]
["bitfinex","ETHUSD",1771348768036,1.26717015,1972.9,1972.1,1.2676782]
["bitfinex","ETHUSD",1771348768351,1.26717015,1972.9,1972.0,1.80270863]
["bitfinex","ETHUSD",1771348768535,5.0692896,1973.1,1972.0,1.80270863]
["bitfinex","ETHUSD",1771348768734,3.543311,1973.0,1972.0,1.80270863]
["bitfinex","ETHUSD",1771348769541,3.543311,1973.0,1972.0,1.26773964]
["bitfinex","ETHUSD",1771348769857,3.543311,1973.0,1972.1,1.45]
["bitfinex","ETHUSD",1771348770060,5.0692896,1973.1,1972.1,1.94006231]
["bitfinex","ETHUSD",1771348770366,0.0011,1973.1,1972.2,0.49006231]
["bitfinex","ETHUSD",1771348770661,0.0011,1973.1,1972.4,0.49006231]
["bitfinex","ETHUSD",1771348771070,0.0011,1973.1,1972.5,1.45]
["bitfinex","ETHUSD",1771348771863,0.0011,1973.1,1972.6,0.536]
["bitfinex","ETHUSD",1771348772661,0.0011,1973.1,1972.7,0.536]
["bitfinex","ETHUSD",1771348772886,0.0011,1973.1,1972.5,0.536]
["bitfinex","ETHUSD",1771348772887,0.0011,1973.0,1972.5,0.536]
["bitfinex","ETHUSD",1771348773608,0.0011,1973.0,1972.6,0.536]
["bitfinex","ETHUSD",1771348774061,0.0011,1973.0,1972.5,0.536]
["bitfinex","ETHUSD",1771348774262,0.0011,1973.0,1972.5,0.535]
["bitfinex","ETHUSD",1771348775263,0.0011,1973.0,1972.6,0.535]
["bitfinex","ETHUSD",1771348775769,0.0011,1973.0,1971.8,0.001]
["bitfinex","ETHUSD",1771348775979,0.0011,1973.0,1972.0,0.49006231]
["bitfinex","ETHUSD",1771348776178,2.725611,1972.9,1972.0,0.49006231]
["bitfinex","ETHUSD",1771348776485,0.0011,1973.0,1972.0,0.49006231]
["bitfinex","ETHUSD",1771348777497,0.0011,1973.0,1972.2,0.49006231]
["bitfinex","ETHUSD",1771348778488,0.0011,1973.0,1972.3,1.449]
["bitfinex","ETHUSD",1771348778688,0.0011,1973.0,1972.4,1.449]
["bitfinex","ETHUSD",1771348779467,0.0011,1973.0,1972.2,0.49006231]
["bitfinex","ETHUSD",1771348779792,0.0011,1973.0,1972.3,1.449]
["bitfinex","ETHUSD",1771348780095,0.0011,1973.0,1972.4,1.449]
["bitfinex","ETHUSD",1771348781185,0.0011,1973.0,1972.2,0.49006231]
["bitfinex","ETHUSD",1771348781385,0.0011,1973.0,1972.3,1.448]
["bitfinex","ETHUSD",1771348781784,0.0011,1973.0,1972.2,0.49006231]
["bitfinex","ETHUSD",1771348781989,0.1023712,1973.0,1972.4,0.534]
["bitfinex","ETHUSD",1771348782994,0.1023712,1973.0,1972.5,0.49006231]
["bitfinex","ETHUSD",1771348783996,1.36948995,1973.0,1972.5,1.75748851]
["bitfinex","ETHUSD",1771348784413,0.1023712,1973.0,1972.5,1.2674262]
["bitfinex","ETHUSD",1771348784591,1.36948782,1973.0,1972.4,1.7272526]
["bitfinex","ETHUSD",1771348784912,0.0011,1972.9,1972.6,0.534]
["bitfinex","ETHUSD",1771348785893,0.0011,1972.9,1972.7,1.448]
["bitfinex","ETHUSD",1771348786098,0.1023712,1972.9,1972.7,1.448]
["bitfinex","ETHUSD",1771348786310,0.1023712,1972.9,1972.7,2.71524863]
["bitfinex","ETHUSD",1771348786612,0.1023712,1972.9,1972.7,2.71529597]
["bitfinex","ETHUSD",1771348786813,0.1023712,1972.9,1972.7,1.90778882]
["bitfinex","ETHUSD",1771348787101,0.1023712,1972.9,1972.5,5.06968905]
["bitfinex","ETHUSD",1771348787102,0.1023712,1972.9,1972.8,1.447]
["bitfinex","ETHUSD",1771348789202,0.1023712,1972.9,1972.8,0.535]
["bitfinex","ETHUSD",1771348789375,0.1023712,1972.9,1972.8,1.448]
["bitfinex","ETHUSD",1771348789777,10.71986792,1974.8,1972.9,0.45978882]
["bitfinex","ETHUSD",1771348790105,14.162091,1974.4,1973.1,1.72677813]
["bitfinex","ETHUSD",1771348790277,13.044822,1974.4,1973.1,1.72677813]
["bitfinex","ETHUSD",1771348790476,0.0011,1974.3,1973.2,1.90778882]
["bitfinex","ETHUSD",1771348790699,15.644084,1974.2,1973.2,0.45978882]
["bitfinex","ETHUSD",1771348791010,0.0011,1974.1,1973.3,1.448]
["bitfinex","ETHUSD",1771348791207,8.137991,1974.3,1973.3,1.448]
["bitfinex","ETHUSD",1771348791507,8.137991,1974.3,1973.2,0.45978882]
["bitfinex","ETHUSD",1771348791681,6.67882486,1974.2,1973.3,1.448]
["bitfinex","ETHUSD",1771348792000,0.0011,1974.2,1973.4,0.535]
["bitfinex","ETHUSD",1771348792305,0.0011,1974.2,1973.4,1.448]
["bitfinex","ETHUSD",1771348792600,3.528572,1974.1,1973.4,1.448]
["bitfinex","ETHUSD",1771348792800,3.528572,1974.1,1973.0,0.45978882]
["bitfinex","ETHUSD",1771348793105,1.36867158,1974.3,1973.0,0.913]
["bitfinex","ETHUSD",1771348793106,21.619207,1973.9,1973.0,0.913]
["bitfinex","ETHUSD",1771348793274,22.994196,1973.8,1972.8,0.913]
["bitfinex","ETHUSD",1771348793482,17.380623,1973.7,1973.0,0.535]
["bitfinex","ETHUSD",1771348793723,18.81627186,1973.7,1972.7,0.535]
["bitfinex","ETHUSD",1771348794017,1.26684909,1973.4,1972.7,0.535]
["bitfinex","ETHUSD",1771348795678,0.0011,1973.3,1972.4,0.48425615]
["bitfinex","ETHUSD",1771348795874,0.0011,1973.3,1972.1,0.48525615]
["bitfinex","ETHUSD",1771348796104,21.043047,1973.2,1972.1,0.48525615]
["bitfinex","ETHUSD",1771348796285,19.801158,1973.2,1972.2,0.534]
["bitfinex","ETHUSD",1771348796475,0.0011,1973.1,1972.2,0.534]
["bitfinex","ETHUSD",1771348796671,19.308658,1973.2,1972.2,0.534]
["bitfinex","ETHUSD",1771348797405,0.0011,1973.1,1972.1,0.001]
["bitfinex","ETHUSD",1771348797582,22.994196,1973.0,1972.2,0.534]
["bitfinex","ETHUSD",1771348797906,17.474347,1972.9,1972.2,0.534]
["bitfinex","ETHUSD",1771348798105,17.474347,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771348798106,16.808006,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771348798311,16.189299,1972.7,1972.0,0.535]
["bitfinex","ETHUSD",1771348798490,0.0011,1972.6,1972.0,0.535]
["bitfinex","ETHUSD",1771348798693,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771348799011,20.894502,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771348799216,0.0011,1972.6,1971.5,0.001]
["bitfinex","ETHUSD",1771348799217,2.679597,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771348799444,2.679597,1972.3,1971.6,0.534]
["bitfinex","ETHUSD",1771348799591,0.0011,1972.2,1971.6,0.534]
["bitfinex","ETHUSD",1771348799907,0.0011,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771348799908,0.0011,1972.2,1971.5,0.535]
["bitfinex","ETHUSD",1771348800083,1.26871991,1972.2,1971.5,0.535]
["bitfinex","ETHUSD",1771348800280,1.26871991,1972.2,1971.5,1.80306533]
["bitfinex","ETHUSD",1771348800625,0.0011,1972.2,1971.6,0.48425615]
["bitfinex","ETHUSD",1771348800786,1.26742712,1972.5,1971.6,0.48425615]
["bitfinex","ETHUSD",1771348801109,0.0011,1972.5,1971.6,0.48425615]
["bitfinex","ETHUSD",1771348801676,0.1024,1973.1,1971.6,0.48425615]
["bitfinex","ETHUSD",1771348801882,1.26652819,1973.9,1972.5,0.48425615]
["bitfinex","ETHUSD",1771348802110,0.0011,1973.9,1972.9,0.48425615]
["bitfinex","ETHUSD",1771348802486,3.429784,1973.8,1972.9,0.48425615]
["bitfinex","ETHUSD",1771348802878,0.0011,1973.7,1972.9,0.48425615]
["bitfinex","ETHUSD",1771348803077,16.67113,1973.8,1973.0,1.449]
["bitfinex","ETHUSD",1771348803283,5.380101,1973.8,1973.0,1.449]
["bitfinex","ETHUSD",1771348803503,0.0011,1973.7,1973.0,1.93325615]
["bitfinex","ETHUSD",1771348803712,0.0011,1973.9,1973.0,1.93325615]
["bitfinex","ETHUSD",1771348804314,0.0011,1973.9,1973.1,1.75129786]
["bitfinex","ETHUSD",1771348804785,0.0011,1973.9,1973.2,1.449]
["bitfinex","ETHUSD",1771348805189,0.0011,1974.0,1973.2,1.449]
["bitfinex","ETHUSD",1771348805511,0.0011,1973.9,1973.1,1.75129786]
["bitfinex","ETHUSD",1771348805714,0.0011,1973.9,1973.2,1.45]
["bitfinex","ETHUSD",1771348806410,0.0011,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771348806589,0.0011,1973.8,1973.0,0.913]
["bitfinex","ETHUSD",1771348807111,6.67882486,1973.8,1973.1,0.536]
["bitfinex","ETHUSD",1771348807294,6.67882486,1973.8,1972.7,1.75155093]
["bitfinex","ETHUSD",1771348807295,12.128367,1973.7,1972.7,1.75155093]
["bitfinex","ETHUSD",1771348807494,12.128367,1973.7,1972.8,0.536]
["bitfinex","ETHUSD",1771348807694,19.101729,1973.5,1972.4,0.48425615]
["bitfinex","ETHUSD",1771348807895,19.101729,1973.5,1972.5,0.536]
["bitfinex","ETHUSD",1771348808229,22.994196,1973.1,1972.2,0.536]
["bitfinex","ETHUSD",1771348808413,22.994196,1972.9,1971.7,0.48425615]
["bitfinex","ETHUSD",1771348808614,0.1024,1972.8,1972.0,0.536]
["bitfinex","ETHUSD",1771348808917,0.1024,1972.8,1971.5,0.001]
["bitfinex","ETHUSD",1771348808918,22.994196,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771348809089,19.18026,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771348809294,0.0011,1972.2,1971.5,1.26906413]
["bitfinex","ETHUSD",1771348809490,5.194314,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771348809811,2.7328,1972.4,1971.5,1.75332448]
["bitfinex","ETHUSD",1771348810121,2.479,1972.4,1971.5,1.75332448]
["bitfinex","ETHUSD",1771348810319,1.26755564,1972.3,1971.6,1.451]
["bitfinex","ETHUSD",1771348810734,1.26755564,1972.3,1971.5,1.75332448]
["bitfinex","ETHUSD",1771348810898,0.0011,1972.2,1971.6,1.45]
["bitfinex","ETHUSD",1771348811515,0.0011,1972.2,1971.5,1.75332448]
["bitfinex","ETHUSD",1771348811721,0.0011,1972.2,1971.7,1.45]
["bitfinex","ETHUSD",1771348812526,0.0011,1972.2,1970.9,0.48425615]
["bitfinex","ETHUSD",1771348812527,2.10498,1971.9,1970.9,0.48425615]
["bitfinex","ETHUSD",1771348813029,0.0011,1971.8,1970.9,0.48425615]
["bitfinex","ETHUSD",1771348813200,0.0011,1971.8,1971.0,0.539]
["bitfinex","ETHUSD",1771348813201,14.297068,1971.7,1971.0,0.539]
["bitfinex","ETHUSD",1771348813400,0.0011,1971.8,1971.1,0.48425615]
["bitfinex","ETHUSD",1771348813711,18.435006,1971.7,1971.2,0.539]
["bitfinex","ETHUSD",1771348813888,6.267557,1971.7,1971.0,0.538]
["bitfinex","ETHUSD",1771348814221,0.0011,1971.6,1971.0,0.538]
["bitfinex","ETHUSD",1771348814390,8.322514,1971.8,1971.0,0.538]
["bitfinex","ETHUSD",1771348814596,1.26891276,1971.9,1971.0,1.8063805]
["bitfinex","ETHUSD",1771348815024,1.26891276,1971.9,1971.0,2.28463338]
["bitfinex","ETHUSD",1771348815224,0.0011,1971.9,1971.1,0.47825288]
["bitfinex","ETHUSD",1771348815739,0.0011,1971.9,1971.2,1.452]
["bitfinex","ETHUSD",1771348816106,0.0011,1971.9,1971.1,0.47825288]
["bitfinex","ETHUSD",1771348816422,0.0011,1971.9,1971.3,0.539]
["bitfinex","ETHUSD",1771348816629,0.0011,1971.9,1971.4,0.539]
["bitfinex","ETHUSD",1771348816926,0.0011,1971.9,1971.5,0.538]
["bitfinex","ETHUSD",1771348817539,0.0011,1971.8,1971.5,0.538]
["bitfinex","ETHUSD",1771348818002,0.0011,1971.8,1970.8,5.07400326]
["bitfinex","ETHUSD",1771348818003,6.67772486,1971.6,1970.7,0.538]
["bitfinex","ETHUSD",1771348818200,0.1024,1971.8,1970.8,0.539]
["bitfinex","ETHUSD",1771348818532,0.1035,1971.8,1970.6,0.47825288]
["bitfinex","ETHUSD",1771348818734,13.62941,1971.7,1970.9,0.538]
["bitfinex","ETHUSD",1771348818931,6.060341,1971.7,1970.9,0.538]
["bitfinex","ETHUSD",1771348819117,0.0011,1971.7,1970.9,0.539]
["bitfinex","ETHUSD",1771348819322,4.2224,1971.6,1970.9,0.539]
["bitfinex","ETHUSD",1771348819799,0.0011,1971.5,1970.9,0.539]
["bitfinex","ETHUSD",1771348820003,0.0011,1971.7,1970.9,0.539]
["bitfinex","ETHUSD",1771348820195,0.0011,1971.7,1971.0,0.47825288]
["bitfinex","ETHUSD",1771348820502,0.0011,1971.7,1971.1,2.72032025]
["bitfinex","ETHUSD",1771348820736,0.0011,1971.7,1971.1,3.19857313]
["bitfinex","ETHUSD",1771348820892,5.17286424,1972.4,1971.2,0.47825288]
["bitfinex","ETHUSD",1771348821097,6.326426,1972.2,1971.2,0.47825288]
["bitfinex","ETHUSD",1771348821296,6.326426,1972.2,1971.1,1.26832025]
["bitfinex","ETHUSD",1771348821534,16.47713,1972.0,1971.1,1.26832025]
["bitfinex","ETHUSD",1771348821733,4.236,1972.0,1971.2,0.539]
["bitfinex","ETHUSD",1771348822060,0.0011,1971.9,1971.2,1.01725288]
["bitfinex","ETHUSD",1771348822244,0.1035,1972.2,1971.2,1.01725288]
["bitfinex","ETHUSD",1771348822444,0.0011,1972.2,1971.3,0.47825288]
["bitfinex","ETHUSD",1771348822668,0.0011,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771348822880,0.0011,1972.2,1971.4,1.7463872]
["bitfinex","ETHUSD",1771348823271,1.26741433,1972.6,1971.5,0.47825288]
["bitfinex","ETHUSD",1771348823458,0.0011,1972.4,1971.6,0.47825288]
["bitfinex","ETHUSD",1771348823662,1.26730197,1972.7,1971.8,0.47825288]
["bitfinex","ETHUSD",1771348823830,0.0011,1972.6,1972.0,0.47825288]
["bitfinex","ETHUSD",1771348824033,1.26708062,1973.1,1972.0,0.47825288]
["bitfinex","ETHUSD",1771348824568,1.26708062,1973.1,1972.1,1.453]
["bitfinex","ETHUSD",1771348824943,0.0011,1973.0,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348825148,4.636582,1973.1,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348825568,0.0011,1973.0,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348825789,4.672541,1973.1,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348826064,2.779714,1973.1,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348826258,0.0011,1973.0,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348826429,0.0011,1973.2,1972.2,1.74587279]
["bitfinex","ETHUSD",1771348826633,0.0011,1973.2,1972.3,0.47825288]
["bitfinex","ETHUSD",1771348826864,4.11164,1973.1,1972.0,0.47825288]
["bitfinex","ETHUSD",1771348827173,4.11164,1973.1,1972.4,0.539]
["bitfinex","ETHUSD",1771348827372,0.0011,1973.0,1972.4,0.539]
["bitfinex","ETHUSD",1771348827571,7.518054,1973.2,1972.0,0.47825288]
["bitfinex","ETHUSD",1771348827870,22.994196,1973.1,1972.1,1.453]
["bitfinex","ETHUSD",1771348828344,20.360661,1972.9,1972.1,1.453]
["bitfinex","ETHUSD",1771348828752,0.0011,1972.8,1972.1,1.93125288]
["bitfinex","ETHUSD",1771348828957,0.0011,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1771348829342,4.637855,1973.0,1972.1,3.19888573]
["bitfinex","ETHUSD",1771348829556,3.321814,1973.0,1972.1,3.19888573]
["bitfinex","ETHUSD",1771348829977,0.0011,1972.9,1972.3,0.47825288]
["bitfinex","ETHUSD",1771348830271,0.0011,1973.2,1972.5,0.47825288]
["bitfinex","ETHUSD",1771348830472,2.193467,1973.5,1972.5,0.47825288]
["bitfinex","ETHUSD",1771348830840,0.0011,1973.4,1972.6,1.74561575]
["bitfinex","ETHUSD",1771348831043,3.442467,1973.5,1972.6,1.74561575]
["bitfinex","ETHUSD",1771348831276,0.0011,1973.6,1972.6,1.74561575]
["bitfinex","ETHUSD",1771348831477,2.193467,1973.5,1972.6,1.74561575]
["bitfinex","ETHUSD",1771348831772,0.0011,1973.6,1972.7,1.453]
["bitfinex","ETHUSD",1771348831972,2.194567,1973.5,1972.7,1.453]
["bitfinex","ETHUSD",1771348832159,0.0011,1973.5,1972.7,1.453]
["bitfinex","ETHUSD",1771348832846,23.44947771,1973.1,1971.9,0.914]
["bitfinex","ETHUSD",1771348833048,6.67772486,1972.9,1971.9,0.538]
["bitfinex","ETHUSD",1771348833294,14.194344,1972.8,1971.9,0.538]
["bitfinex","ETHUSD",1771348833642,0.0011,1972.7,1971.9,0.538]
["bitfinex","ETHUSD",1771348833846,0.0011,1972.7,1971.7,0.47825288]
["bitfinex","ETHUSD",1771348833847,3.906679,1972.9,1972.0,0.538]
["bitfinex","ETHUSD",1771348834046,0.0011,1972.8,1972.0,0.538]
["bitfinex","ETHUSD",1771348834273,3.051014,1972.7,1971.7,0.47825288]
["bitfinex","ETHUSD",1771348834572,3.051014,1972.7,1972.1,0.538]
["bitfinex","ETHUSD",1771348834778,0.0011,1972.6,1972.1,0.538]
["bitfinex","ETHUSD",1771348834978,5.982079,1972.8,1972.1,0.538]
["bitfinex","ETHUSD",1771348835346,0.0011,1972.7,1972.1,0.538]
["bitfinex","ETHUSD",1771348835551,0.0022,1972.7,1972.1,0.538]
["bitfinex","ETHUSD",1771348836675,0.0011,1972.6,1972.1,0.538]
["bitfinex","ETHUSD",1771348838461,0.0011,1972.6,1972.2,0.537]
["bitfinex","ETHUSD",1771348838777,0.0011,1972.6,1971.7,1.7461621]
["bitfinex","ETHUSD",1771348838961,0.0011,1972.6,1971.5,1.26803407]
["bitfinex","ETHUSD",1771348839285,22.994196,1972.5,1971.6,1.45]
["bitfinex","ETHUSD",1771348839651,0.0011,1972.4,1971.6,1.45]
["bitfinex","ETHUSD",1771348840180,0.0011,1972.4,1971.4,1.74637568]
["bitfinex","ETHUSD",1771348840380,0.0011,1972.4,1971.7,0.537]
["bitfinex","ETHUSD",1771348841372,0.0011,1972.4,1971.7,1.80494113]
["bitfinex","ETHUSD",1771348841683,0.0011,1972.4,1971.7,0.537]
["bitfinex","ETHUSD",1771348842080,0.0011,1972.4,1971.7,1.8049382]
["bitfinex","ETHUSD",1771348842783,0.0011,1972.4,1971.7,2.28319108]
["bitfinex","ETHUSD",1771348843384,0.0011,1972.4,1971.8,0.47825288]
["bitfinex","ETHUSD",1771348845486,0.0011,1972.4,1971.8,1.74612643]
["bitfinex","ETHUSD",1771348845685,0.0011,1972.4,1971.9,1.45]
["bitfinex","ETHUSD",1771348846287,0.0011,1972.8,1972.0,0.47931118]
["bitfinex","ETHUSD",1771348846588,0.0011,1972.8,1972.1,0.536]
["bitfinex","ETHUSD",1771348846589,7.23340607,1972.8,1972.1,0.536]
["bitfinex","ETHUSD",1771348847094,0.0011,1972.8,1972.1,0.536]
["bitfinex","ETHUSD",1771348848062,0.0011,1972.8,1972.1,2.28298693]
["bitfinex","ETHUSD",1771348848579,0.0011,1972.8,1972.2,0.47931118]
["bitfinex","ETHUSD",1771348849575,0.0011,1973.0,1972.2,0.47931118]
["bitfinex","ETHUSD",1771348849762,0.0011,1972.7,1972.2,0.47931118]
["bitfinex","ETHUSD",1771348849962,0.0011,1973.0,1972.6,0.47931118]
["bitfinex","ETHUSD",1771348850193,0.0011,1973.0,1972.7,1.45]
["bitfinex","ETHUSD",1771348850396,0.0011,1973.0,1972.8,0.47931118]
["bitfinex","ETHUSD",1771348851108,0.0011,1973.0,1972.5,0.47931118]
["bitfinex","ETHUSD",1771348851313,0.0011,1973.0,1972.9,0.536]
["bitfinex","ETHUSD",1771348851474,0.0011,1973.0,1972.9,0.535]
["bitfinex","ETHUSD",1771348851792,0.0011,1973.0,1972.5,0.47931118]
["bitfinex","ETHUSD",1771348852005,0.0011,1973.0,1972.9,0.535]
["bitfinex","ETHUSD",1771348853095,0.0011,1973.0,1972.9,1.80217015]
["bitfinex","ETHUSD",1771348853308,5.06775648,1973.7,1972.9,1.80217015]
["bitfinex","ETHUSD",1771348853478,5.06775648,1973.7,1973.0,0.536]
["bitfinex","ETHUSD",1771348854065,0.0011,1973.7,1973.0,2.29360393]
["bitfinex","ETHUSD",1771348854761,0.0011,1973.7,1973.1,0.4905614]
["bitfinex","ETHUSD",1771348855098,0.0011,1973.8,1973.1,0.4905614]
["bitfinex","ETHUSD",1771348855394,0.0011,1973.8,1973.2,0.536]
["bitfinex","ETHUSD",1771348856192,0.0011,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771348856494,0.0011,1973.8,1973.4,0.4905614]
["bitfinex","ETHUSD",1771348856997,0.0011,1973.8,1973.5,0.536]
["bitfinex","ETHUSD",1771348857297,0.0011,1974.0,1973.6,0.4905614]
["bitfinex","ETHUSD",1771348858181,0.0011,1974.0,1973.7,1.75721793]
["bitfinex","ETHUSD",1771348858794,1.36828688,1974.9,1973.8,0.4905614]
["bitfinex","ETHUSD",1771348858972,0.0011,1974.8,1973.9,1.0275614]
["bitfinex","ETHUSD",1771348859495,0.0011,1974.8,1974.0,0.4905614]
["bitfinex","ETHUSD",1771348859907,0.0011,1974.8,1973.7,1.75721793]
["bitfinex","ETHUSD",1771348860067,0.0011,1974.8,1973.7,0.4905614]
["bitfinex","ETHUSD",1771348860397,15.754242,1974.6,1973.8,0.537]
["bitfinex","ETHUSD",1771348860603,9.11549,1974.6,1973.8,0.537]
["bitfinex","ETHUSD",1771348860797,4.236079,1974.4,1973.1,0.4905614]
["bitfinex","ETHUSD",1771348860976,7.70754396,1974.6,1972.7,5.06842372]
["bitfinex","ETHUSD",1771348860977,22.994196,1974.2,1972.8,1.75779578]
["bitfinex","ETHUSD",1771348861178,7.70754396,1974.3,1972.8,0.4905614]
["bitfinex","ETHUSD",1771348861179,30.70173996,1974.0,1972.8,0.4905614]
["bitfinex","ETHUSD",1771348861490,22.994196,1973.7,1972.5,0.4905614]
["bitfinex","ETHUSD",1771348861685,20.17821,1973.5,1972.6,0.537]
["bitfinex","ETHUSD",1771348862094,0.0011,1973.4,1972.6,0.537]
["bitfinex","ETHUSD",1771348862297,22.973637,1973.6,1972.6,0.537]
["bitfinex","ETHUSD",1771348862298,22.715759,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771348862679,18.335949,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771348862884,15.57813,1973.5,1972.7,0.536]
["bitfinex","ETHUSD",1771348863397,1.26672071,1973.6,1972.7,0.537]
["bitfinex","ETHUSD",1771348863602,1.26672071,1973.6,1972.8,0.4905614]
["bitfinex","ETHUSD",1771348863768,1.26652819,1973.9,1972.8,0.4905614]
["bitfinex","ETHUSD",1771348863975,7.94430607,1974.3,1973.0,0.4905614]
["bitfinex","ETHUSD",1771348863976,6.160871,1974.3,1973.0,0.4905614]
["bitfinex","ETHUSD",1771348864186,1.26633573,1974.2,1973.2,0.4905614]
["bitfinex","ETHUSD",1771348864481,9.97721392,1974.3,1973.2,0.4905614]
["bitfinex","ETHUSD",1771348864482,0.0011,1974.7,1973.2,0.4905614]
["bitfinex","ETHUSD",1771348864684,6.484543,1974.5,1973.3,1.9395614]
["bitfinex","ETHUSD",1771348865001,1.2660792,1974.6,1973.3,1.9395614]
["bitfinex","ETHUSD",1771348865304,4.754043,1974.5,1973.3,0.4905614]
["bitfinex","ETHUSD",1771348865503,4.754043,1974.5,1973.4,1.449]
["bitfinex","ETHUSD",1771348865706,4.754043,1974.5,1973.5,1.449]
["bitfinex","ETHUSD",1771348865907,4.754043,1974.5,1973.3,0.4905614]
["bitfinex","ETHUSD",1771348866289,20.733436,1974.2,1973.4,0.536]
["bitfinex","ETHUSD",1771348866490,0.57763789,1974.1,1972.7,1.26829862]
["bitfinex","ETHUSD",1771348866694,22.994196,1974.0,1972.8,1.449]
["bitfinex","ETHUSD",1771348866899,11.744906,1973.9,1972.8,1.449]
["bitfinex","ETHUSD",1771348867207,2.929549,1974.0,1972.9,0.535]
["bitfinex","ETHUSD",1771348867524,0.1024,1974.1,1972.9,0.535]
["bitfinex","ETHUSD",1771348867725,2.99609,1974.0,1972.9,0.535]
["bitfinex","ETHUSD",1771348867877,2.99609,1974.0,1973.0,0.535]
["bitfinex","ETHUSD",1771348868395,1.26652819,1973.9,1973.0,0.535]
["bitfinex","ETHUSD",1771348869016,6.104847,1973.8,1973.0,0.535]
["bitfinex","ETHUSD",1771348869217,4.574782,1973.8,1973.0,0.535]
["bitfinex","ETHUSD",1771348869517,4.574782,1973.8,1972.7,5.56071405]
["bitfinex","ETHUSD",1771348869518,4.574782,1973.8,1972.7,1.75880503]
["bitfinex","ETHUSD",1771348869721,2.053963,1973.8,1973.0,0.535]
["bitfinex","ETHUSD",1771348870507,1.26665653,1973.7,1973.0,0.535]
["bitfinex","ETHUSD",1771348871210,1.26665653,1973.7,1973.0,1.80210171]
["bitfinex","ETHUSD",1771348871417,5.16803504,1974.1,1973.0,1.80210171]
["bitfinex","ETHUSD",1771348871777,5.16803504,1974.1,1972.7,5.07016939]
["bitfinex","ETHUSD",1771348871778,0.47523789,1973.8,1972.7,0.001]
["bitfinex","ETHUSD",1771348871974,0.1024,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771348871975,15.082753,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771348872200,6.662779,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771348872412,4.268376,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771348872596,0.47523789,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771348872597,0.47523789,1973.9,1972.7,0.536]
["bitfinex","ETHUSD",1771348872771,5.06644889,1973.8,1972.8,0.913]
["bitfinex","ETHUSD",1771348872975,4.799523,1973.7,1972.8,0.913]
["bitfinex","ETHUSD",1771348874085,4.799523,1973.7,1972.7,0.535]
["bitfinex","ETHUSD",1771348875611,13.446988,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771348875789,12.296527,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771348877203,12.296527,1973.5,1972.7,0.535]
["bitfinex","ETHUSD",1771348877514,1.26684909,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771348877718,22.994196,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771348878078,6.918273,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771348878430,3.361121,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771348878781,1.26684909,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771348879817,5.06739637,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771348880018,5.06739637,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771348880313,2.456565,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771348881410,2.456565,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771348882316,5.54107,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771348882616,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771348882785,2.826752,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771348883112,1.26684909,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771348883493,4.691597,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771348884407,1.26697749,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771348886121,1.26697749,1973.2,1972.5,0.45417252]
["bitfinex","ETHUSD",1771348886693,0.1024,1973.5,1972.5,1.72154887]
["bitfinex","ETHUSD",1771348887187,1.26672071,1973.6,1972.5,1.26837635]
["bitfinex","ETHUSD",1771348887398,3.053636,1973.5,1972.6,1.89717252]
["bitfinex","ETHUSD",1771348888086,1.26672071,1973.6,1972.7,0.45317252]
["bitfinex","ETHUSD",1771348888286,1.26652819,1973.9,1972.7,0.45317252]
["bitfinex","ETHUSD",1771348888481,1.26652819,1973.9,1972.8,0.53]
["bitfinex","ETHUSD",1771348888695,0.1024,1973.9,1972.8,1.79722608]
["bitfinex","ETHUSD",1771348888915,5.06721277,1974.0,1972.9,0.45317252]
["bitfinex","ETHUSD",1771348889482,1.26756403,1974.0,1972.9,0.45317252]
["bitfinex","ETHUSD",1771348889712,0.0011,1974.0,1973.0,0.45317252]
["bitfinex","ETHUSD",1771348890516,0.0011,1973.5,1973.0,0.45317252]
["bitfinex","ETHUSD",1771348890707,0.0011,1974.0,1973.2,0.45317252]
["bitfinex","ETHUSD",1771348891017,0.0011,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771348891018,0.0011,1973.7,1973.4,0.45317252]
["bitfinex","ETHUSD",1771348891318,0.0011,1974.0,1973.6,0.45317252]
["bitfinex","ETHUSD",1771348891685,0.0011,1974.0,1973.7,0.531]
["bitfinex","ETHUSD",1771348892803,0.0011,1974.0,1973.5,0.531]
["bitfinex","ETHUSD",1771348893207,0.0011,1974.0,1972.9,0.45317252]
["bitfinex","ETHUSD",1771348893396,12.886453,1973.9,1973.0,0.53]
["bitfinex","ETHUSD",1771348893598,0.0011,1974.0,1973.0,0.531]
["bitfinex","ETHUSD",1771348893802,22.994196,1973.9,1973.0,0.531]
["bitfinex","ETHUSD",1771348894196,0.0011,1974.0,1972.6,1.72148663]
["bitfinex","ETHUSD",1771348894516,22.994196,1973.8,1972.7,0.53]
["bitfinex","ETHUSD",1771348894690,1.26659235,1973.8,1972.7,2.25043216]
["bitfinex","ETHUSD",1771348895306,1.26659235,1973.8,1972.7,0.53]
["bitfinex","ETHUSD",1771348895514,22.994196,1973.7,1972.6,0.531]
["bitfinex","ETHUSD",1771348896097,8.97978742,1973.8,1972.6,2.25153155]
["bitfinex","ETHUSD",1771348896840,8.97978742,1973.8,1972.6,0.98417252]
["bitfinex","ETHUSD",1771348896991,7.23230607,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771348897194,8.42819507,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771348897604,22.994196,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771348898538,22.994196,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771348899043,12.832093,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348900430,12.832093,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771348900926,13.167703,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771348901129,16.438212,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771348901513,6.828032,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771348901715,3.050643,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771348902638,5.06790999,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771348902836,5.07262,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771348903136,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771348903531,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348904046,5.78877335,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771348904196,4.406859,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771348904400,2.137385,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771348904606,5.78877335,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771348905106,2.136859,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771348905657,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348907528,5.06816684,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771348907732,3.236335,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348908630,3.536741,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348909007,3.205477,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771348910013,1.26710593,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771348910843,1.26710593,1973.0,1972.3,0.49571745]
["bitfinex","ETHUSD",1771348911134,11.760628,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771348911706,3.114014,1972.9,1972.3,1.26855131]
["bitfinex","ETHUSD",1771348911911,1.26710593,1973.0,1972.4,0.49471745]
["bitfinex","ETHUSD",1771348912137,4.006604,1973.1,1972.4,0.49471745]
["bitfinex","ETHUSD",1771348912537,5.06842372,1973.2,1972.4,0.49471745]
["bitfinex","ETHUSD",1771348912740,4.006604,1973.1,1972.4,0.49471745]
["bitfinex","ETHUSD",1771348913454,3.333079,1973.1,1972.3,0.528]
["bitfinex","ETHUSD",1771348913622,3.333079,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771348913934,6.67304667,1972.5,1971.7,0.47648697]
["bitfinex","ETHUSD",1771348914115,6.67304667,1972.5,1971.6,0.001]
["bitfinex","ETHUSD",1771348914116,1.26749138,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771348914723,15.083555,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771348916121,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771348916437,1.26761991,1972.2,1971.6,0.47748697]
["bitfinex","ETHUSD",1771348917145,7.39804667,1972.5,1971.6,0.47748697]
["bitfinex","ETHUSD",1771348917146,1.26749138,1972.4,1971.6,0.47748697]
["bitfinex","ETHUSD",1771348917360,1.26717015,1972.9,1971.6,0.47748697]
["bitfinex","ETHUSD",1771348917646,1.26717015,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771348917859,1.26717015,1972.9,1972.2,0.47748697]
["bitfinex","ETHUSD",1771348918048,5.89918062,1973.0,1972.2,0.47748697]
["bitfinex","ETHUSD",1771348918049,0.0011,1973.0,1972.2,0.47748697]
["bitfinex","ETHUSD",1771348918250,0.0011,1973.0,1972.4,0.47648697]
["bitfinex","ETHUSD",1771348918819,0.0011,1973.0,1972.5,0.526]
["bitfinex","ETHUSD",1771348919020,0.0011,1973.0,1972.5,1.00248697]
["bitfinex","ETHUSD",1771348919216,0.0011,1973.0,1972.6,0.47648697]
["bitfinex","ETHUSD",1771348919434,0.0011,1973.1,1972.6,0.47648697]
["bitfinex","ETHUSD",1771348920320,0.0011,1973.3,1972.6,0.47648697]
["bitfinex","ETHUSD",1771348920321,0.0011,1973.3,1972.8,0.47648697]
["bitfinex","ETHUSD",1771348920947,0.0011,1973.3,1973.0,0.47648697]
["bitfinex","ETHUSD",1771348921158,0.0011,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771348921159,0.0011,1973.4,1973.2,0.47648697]
["bitfinex","ETHUSD",1771348921455,0.0011,1973.4,1973.3,1.00248697]
["bitfinex","ETHUSD",1771348921654,0.0011,1973.5,1973.4,0.47648697]
["bitfinex","ETHUSD",1771348921830,0.0011,1973.7,1973.4,0.47648697]
["bitfinex","ETHUSD",1771348922035,0.0011,1973.7,1973.3,0.526]
["bitfinex","ETHUSD",1771348922351,0.0011,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771348922849,0.0011,1973.7,1973.4,0.526]
["bitfinex","ETHUSD",1771348923221,0.0011,1973.7,1973.4,1.00248697]
["bitfinex","ETHUSD",1771348923446,0.0011,1973.7,1973.5,0.526]
["bitfinex","ETHUSD",1771348924162,0.0011,1973.7,1973.1,0.47648697]
["bitfinex","ETHUSD",1771348924359,0.0011,1973.7,1972.6,1.74384984]
["bitfinex","ETHUSD",1771348924522,0.0011,1973.7,1973.0,0.913]
["bitfinex","ETHUSD",1771348925632,0.0011,1973.7,1973.1,0.47648697]
["bitfinex","ETHUSD",1771348926453,0.0011,1974.0,1973.5,0.47648697]
["bitfinex","ETHUSD",1771348926656,1.99095098,1974.9,1973.7,0.47648697]
["bitfinex","ETHUSD",1771348926954,1.99095098,1974.9,1973.8,0.47648697]
["bitfinex","ETHUSD",1771348927329,3.82886,1974.7,1973.8,0.47648697]
["bitfinex","ETHUSD",1771348927529,1.99095098,1974.9,1973.8,0.47648697]
["bitfinex","ETHUSD",1771348928128,2.261927,1974.7,1973.8,0.47648697]
["bitfinex","ETHUSD",1771348928735,1.2660792,1974.6,1973.5,0.47648697]
["bitfinex","ETHUSD",1771348928934,1.2660792,1974.6,1973.6,0.526]
["bitfinex","ETHUSD",1771348929534,22.994196,1974.5,1973.5,0.526]
["bitfinex","ETHUSD",1771348929952,22.994196,1974.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771348930157,22.994196,1974.5,1973.4,0.525]
["bitfinex","ETHUSD",1771348930564,1.2660792,1974.6,1973.4,1.00148697]
["bitfinex","ETHUSD",1771348930726,1.2660792,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771348930727,9.012716,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771348931132,2.061766,1974.4,1973.6,0.47648697]
["bitfinex","ETHUSD",1771348931362,0.726,1974.5,1973.6,0.47648697]
["bitfinex","ETHUSD",1771348931534,1.2660792,1974.6,1973.6,0.47648697]
["bitfinex","ETHUSD",1771348932060,18.199442,1974.3,1973.5,0.526]
["bitfinex","ETHUSD",1771348932265,22.994196,1974.4,1973.3,0.47648697]
["bitfinex","ETHUSD",1771348932471,23.44767776,1974.4,1973.3,0.526]
["bitfinex","ETHUSD",1771348932636,22.169849,1974.3,1973.3,0.526]
["bitfinex","ETHUSD",1771348932837,15.361325,1974.1,1973.3,0.526]
["bitfinex","ETHUSD",1771348933440,15.361325,1974.1,1973.1,1.26700605]
["bitfinex","ETHUSD",1771348933643,7.557627,1974.1,1973.2,0.525]
["bitfinex","ETHUSD",1771348934988,7.557627,1974.1,1973.0,2.6565455]
["bitfinex","ETHUSD",1771348934989,1.26646403,1974.0,1973.0,1.7435455]
["bitfinex","ETHUSD",1771348935200,1.26646403,1974.0,1973.2,0.525]
["bitfinex","ETHUSD",1771348935498,1.26614332,1974.6,1973.3,0.49189544]
["bitfinex","ETHUSD",1771348935922,2.752369,1974.5,1973.4,1.92989544]
["bitfinex","ETHUSD",1771348936364,2.752369,1974.5,1973.5,1.92989544]
["bitfinex","ETHUSD",1771348936896,1.26620745,1974.4,1973.6,1.79169897]
["bitfinex","ETHUSD",1771348937575,2.8736,1974.3,1973.6,1.79169897]
["bitfinex","ETHUSD",1771348937775,3.27831,1974.3,1973.6,0.525]
["bitfinex","ETHUSD",1771348938463,1.26620745,1974.4,1973.6,1.79171311]
["bitfinex","ETHUSD",1771348938672,4.794014,1974.3,1973.6,0.525]
["bitfinex","ETHUSD",1771348939073,19.472509,1974.1,1973.5,0.525]
["bitfinex","ETHUSD",1771348939390,6.67304667,1973.8,1972.8,0.525]
["bitfinex","ETHUSD",1771348939554,16.279831,1973.7,1972.8,0.525]
["bitfinex","ETHUSD",1771348939992,16.279831,1973.7,1972.5,1.76026253]
["bitfinex","ETHUSD",1771348940188,16.279831,1973.7,1972.7,0.525]
["bitfinex","ETHUSD",1771348940365,16.279831,1973.7,1972.6,0.525]
["bitfinex","ETHUSD",1771348940690,22.994196,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771348940894,0.729,1973.4,1972.5,1.76031012]
["bitfinex","ETHUSD",1771348941193,1.26691329,1973.3,1972.5,1.76031012]
["bitfinex","ETHUSD",1771348941358,1.26691329,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771348941761,17.86899,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771348941993,19.757461,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771348942175,20.479651,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771348942362,6.672189,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771348943188,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771348943360,1.26714552,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771348944299,1.26691329,1973.4,1972.4,0.49289544]
["bitfinex","ETHUSD",1771348944595,1.26691329,1973.4,1972.5,0.49189544]
["bitfinex","ETHUSD",1771348944789,1.26691329,1973.4,1972.5,1.01589544]
["bitfinex","ETHUSD",1771348945408,2.839216,1973.5,1972.7,1.75919406]
["bitfinex","ETHUSD",1771348946076,1.26672071,1973.6,1972.7,1.75919406]
["bitfinex","ETHUSD",1771348947212,22.994196,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771348947369,18.537633,1972.5,1971.7,0.524]
["bitfinex","ETHUSD",1771348947697,6.455721,1972.6,1971.6,1.26897008]
["bitfinex","ETHUSD",1771348947896,6.455721,1972.6,1971.6,0.001]
["bitfinex","ETHUSD",1771348948780,3.722975,1972.6,1971.6,1.26899275]
["bitfinex","ETHUSD",1771348948976,0.73,1972.7,1971.7,0.49189544]
["bitfinex","ETHUSD",1771348949495,1.26742712,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771348949801,1.26742712,1972.5,1971.8,0.524]
["bitfinex","ETHUSD",1771348950766,1.26742712,1972.5,1971.6,1.76086898]
["bitfinex","ETHUSD",1771348951098,1.26742712,1972.5,1971.6,0.49289544]
["bitfinex","ETHUSD",1771348951400,1.26742712,1972.5,1971.6,0.525]
["bitfinex","ETHUSD",1771348951973,1.26742712,1972.5,1971.6,2.28489391]
["bitfinex","ETHUSD",1771348952483,1.26742712,1972.5,1971.6,1.01689544]
["bitfinex","ETHUSD",1771348952687,1.26742712,1972.5,1971.6,2.2849011]
["bitfinex","ETHUSD",1771348952887,1.26742712,1972.5,1971.6,2.28490043]
["bitfinex","ETHUSD",1771348953197,1.26742712,1972.5,1971.6,0.525]
["bitfinex","ETHUSD",1771348953514,11.706925,1972.5,1971.6,0.525]
["bitfinex","ETHUSD",1771348954427,5.391338,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771348955427,1.26749138,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771348956915,2.174821,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771348957713,1.26761991,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771348958038,1.26761991,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771348958459,23.47050858,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1771348958650,23.47050858,1972.0,1970.3,5.07533235]
["bitfinex","ETHUSD",1771348958651,22.994196,1971.2,1970.2,0.914]
["bitfinex","ETHUSD",1771348958815,6.67304667,1970.9,1970.0,1.74992604]
["bitfinex","ETHUSD",1771348959019,6.67304667,1971.6,1970.1,0.48089291]
["bitfinex","ETHUSD",1771348959311,22.994196,1971.2,1970.1,1.00289291]
["bitfinex","ETHUSD",1771348959523,4.566408,1971.3,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348959755,16.406925,1971.1,1970.0,0.522]
["bitfinex","ETHUSD",1771348959949,22.994196,1971.0,1969.8,0.48089291]
["bitfinex","ETHUSD",1771348960240,22.994196,1970.8,1969.8,1.00289291]
["bitfinex","ETHUSD",1771348960438,1.26826298,1971.2,1970.0,0.48089291]
["bitfinex","ETHUSD",1771348960637,5.07267092,1971.4,1970.0,0.48089291]
["bitfinex","ETHUSD",1771348960810,2.864667,1971.3,1970.0,0.48089291]
["bitfinex","ETHUSD",1771348961018,2.864667,1971.3,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348961221,2.864667,1971.3,1970.1,0.522]
["bitfinex","ETHUSD",1771348961222,0.734,1971.2,1970.1,0.522]
["bitfinex","ETHUSD",1771348961551,14.891776,1971.1,1970.1,0.522]
["bitfinex","ETHUSD",1771348961846,1.26839167,1971.0,1970.1,2.27182892]
["bitfinex","ETHUSD",1771348962246,1.26839167,1971.0,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348962449,0.734,1971.2,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348962667,1.26826994,1971.2,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348962837,18.753222,1971.1,1969.9,5.07628789]
["bitfinex","ETHUSD",1771348963020,0.735,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771348963228,0.735,1971.0,1969.8,1.75001974]
["bitfinex","ETHUSD",1771348963529,0.735,1971.0,1970.0,0.48089291]
["bitfinex","ETHUSD",1771348963842,5.07300576,1971.3,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348964150,2.035665,1971.2,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348964345,5.07263946,1971.4,1970.2,0.48089291]
["bitfinex","ETHUSD",1771348964552,3.180516,1971.3,1970.3,0.522]
["bitfinex","ETHUSD",1771348964762,5.07263946,1971.4,1970.3,0.522]
["bitfinex","ETHUSD",1771348964952,5.07263946,1971.4,1970.4,0.48428111]
["bitfinex","ETHUSD",1771348965152,2.574516,1971.3,1970.4,0.48428111]
["bitfinex","ETHUSD",1771348966052,14.615389,1971.1,1970.3,0.522]
["bitfinex","ETHUSD",1771348966258,11.358279,1971.1,1970.3,0.522]
["bitfinex","ETHUSD",1771348966455,11.358279,1971.1,1970.1,1.75320109]
["bitfinex","ETHUSD",1771348966756,12.093279,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771348966950,0.735,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771348967530,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771348967838,2.906111,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771348968035,1.26836651,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771348969565,15.976238,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771348969858,22.994196,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771348970730,22.994196,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771348970964,0.737,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771348971267,0.737,1970.7,1969.7,0.48428111]
["bitfinex","ETHUSD",1771348971463,20.424589,1970.6,1969.5,1.26930099]
["bitfinex","ETHUSD",1771348971671,20.424589,1970.6,1969.6,0.521]
["bitfinex","ETHUSD",1771348972338,18.008099,1970.5,1969.6,0.521]
["bitfinex","ETHUSD",1771348972544,3.441602,1970.3,1969.6,0.521]
["bitfinex","ETHUSD",1771348972745,1.2689067,1970.2,1969.6,0.521]
["bitfinex","ETHUSD",1771348973666,1.2689067,1970.2,1969.4,0.521]
["bitfinex","ETHUSD",1771348974669,5.07562683,1970.3,1969.2,1.79154877]
["bitfinex","ETHUSD",1771348974963,5.07562683,1970.3,1969.3,0.47337522]
["bitfinex","ETHUSD",1771348975543,1.2688423,1970.3,1969.3,0.47337522]
["bitfinex","ETHUSD",1771348976166,5.04557,1970.2,1969.3,0.47337522]
["bitfinex","ETHUSD",1771348976369,1.2688423,1970.3,1969.3,0.47337522]
["bitfinex","ETHUSD",1771348976576,2.904178,1970.2,1969.3,0.47337522]
["bitfinex","ETHUSD",1771348977068,20.604781,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771348977243,7.24453356,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771348977244,13.611647,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771348978363,2.00897111,1970.1,1969.2,1.27054565]
["bitfinex","ETHUSD",1771348978572,2.485787,1970.0,1969.2,1.27054218]
["bitfinex","ETHUSD",1771348978870,2.485787,1970.0,1969.2,1.7439174]
["bitfinex","ETHUSD",1771348978871,3.190067,1970.0,1969.2,1.7439174]
["bitfinex","ETHUSD",1771348979168,4.291178,1970.0,1969.2,1.74392295]
["bitfinex","ETHUSD",1771348979539,4.291178,1970.0,1969.2,1.74392542]
["bitfinex","ETHUSD",1771348979739,4.291178,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348980365,0.741,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771348980663,5.07555225,1970.3,1969.4,0.47437522]
["bitfinex","ETHUSD",1771348980865,4.606471,1970.2,1969.5,1.74273292]
["bitfinex","ETHUSD",1771348981050,5.07555225,1970.3,1969.5,1.74273292]
["bitfinex","ETHUSD",1771348981248,3.192471,1970.2,1969.5,1.74273292]
["bitfinex","ETHUSD",1771348981452,2.777482,1970.2,1969.6,0.47337522]
["bitfinex","ETHUSD",1771348981648,2.777482,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771348982940,4.416214,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348983146,2.980214,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348983373,2.5122,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348983679,5.858825,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348983894,1.26897111,1970.1,1969.4,0.47437522]
["bitfinex","ETHUSD",1771348984169,2.993514,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771348984956,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771348985645,1.2689942,1970.1,1969.4,0.47437522]
["bitfinex","ETHUSD",1771348986058,1.26895435,1970.2,1969.4,0.47437522]
["bitfinex","ETHUSD",1771348986260,1.26986574,1970.5,1969.4,0.47437522]
["bitfinex","ETHUSD",1771348986670,0.0011,1970.5,1969.6,0.47337522]
["bitfinex","ETHUSD",1771348986872,0.0011,1970.5,1969.8,0.47337522]
["bitfinex","ETHUSD",1771348987073,0.0011,1970.5,1970.0,0.47337522]
["bitfinex","ETHUSD",1771348989072,0.0011,1970.5,1970.2,0.47337522]
["bitfinex","ETHUSD",1771348989273,0.0011,1970.8,1970.4,0.47337522]
["bitfinex","ETHUSD",1771348990483,0.0011,1972.2,1970.4,0.47337522]
["bitfinex","ETHUSD",1771348990777,0.0011,1972.2,1971.1,0.47337522]
["bitfinex","ETHUSD",1771348990778,1.26768468,1972.1,1971.1,0.47337522]
["bitfinex","ETHUSD",1771348990976,1.26781276,1971.9,1971.0,1.78937174]
["bitfinex","ETHUSD",1771348991190,1.26781276,1971.9,1971.0,1.26837174]
["bitfinex","ETHUSD",1771348991374,1.26781276,1971.9,1971.1,0.521]
["bitfinex","ETHUSD",1771348992554,1.26781276,1971.9,1971.1,0.52]
["bitfinex","ETHUSD",1771348992762,0.0011,1971.8,1971.1,0.52]
["bitfinex","ETHUSD",1771348992965,0.0011,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771348993507,0.0011,1971.8,1971.4,0.52]
["bitfinex","ETHUSD",1771348994795,0.0011,1971.8,1971.2,1.26821442]
["bitfinex","ETHUSD",1771348994959,0.0011,1971.8,1971.3,0.52]
["bitfinex","ETHUSD",1771348995158,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771348995359,0.0011,1971.8,1971.1,0.47337522]
["bitfinex","ETHUSD",1771348995557,0.0011,1971.8,1971.1,0.521]
["bitfinex","ETHUSD",1771348996604,0.0011,1971.8,1971.1,0.99515432]
["bitfinex","ETHUSD",1771348997087,0.0011,1971.8,1971.2,1.78820921]
["bitfinex","ETHUSD",1771348997587,0.0011,1971.8,1971.3,0.521]
["bitfinex","ETHUSD",1771348999469,0.0011,1971.8,1970.9,0.47415432]
["bitfinex","ETHUSD",1771348999662,7.24563356,1971.8,1970.6,0.47415432]
["bitfinex","ETHUSD",1771348999898,7.24563356,1971.8,1970.7,0.52]
["bitfinex","ETHUSD",1771348999899,22.994196,1971.7,1970.7,0.52]
["bitfinex","ETHUSD",1771349000086,17.401966,1971.7,1970.7,0.52]
["bitfinex","ETHUSD",1771349000276,14.912284,1971.7,1970.7,0.52]
["bitfinex","ETHUSD",1771349001477,22.994196,1971.5,1970.6,0.99415432]
["bitfinex","ETHUSD",1771349001994,18.954634,1971.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771349002199,18.954634,1971.5,1970.6,0.52]
["bitfinex","ETHUSD",1771349002403,17.249695,1971.5,1970.6,0.52]
["bitfinex","ETHUSD",1771349002608,14.486504,1971.5,1970.6,0.52]
["bitfinex","ETHUSD",1771349002783,13.222504,1971.5,1970.6,0.52]
["bitfinex","ETHUSD",1771349002971,1.26800568,1971.6,1970.7,0.47415432]
["bitfinex","ETHUSD",1771349003465,3.932252,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771349003674,3.932252,1971.7,1970.7,0.47415432]
["bitfinex","ETHUSD",1771349003874,3.932252,1971.7,1970.8,0.52]
["bitfinex","ETHUSD",1771349005913,1.26800568,1971.6,1970.9,1.74261035]
["bitfinex","ETHUSD",1771349006078,0.0011,1971.4,1970.9,1.74261035]
["bitfinex","ETHUSD",1771349006432,0.0011,1971.4,1970.9,0.47415432]
["bitfinex","ETHUSD",1771349007526,0.0011,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771349007816,0.0011,1971.4,1969.3,2.52976523]
["bitfinex","ETHUSD",1771349007817,1.26877791,1970.4,1969.3,2.52976523]
["bitfinex","ETHUSD",1771349007973,4.295364,1970.3,1969.3,2.26463752]
["bitfinex","ETHUSD",1771349008179,4.295364,1970.3,1969.4,0.52]
["bitfinex","ETHUSD",1771349009018,4.295364,1970.3,1969.3,0.001]
["bitfinex","ETHUSD",1771349009322,4.295364,1970.3,1969.3,0.521]
["bitfinex","ETHUSD",1771349009323,17.16204381,1970.2,1969.3,0.521]
["bitfinex","ETHUSD",1771349009478,22.994196,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771349009903,1.26903553,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771349010613,1.26902272,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771349010819,1.26902272,1970.1,1969.2,0.47515432]
["bitfinex","ETHUSD",1771349012282,1.26877791,1970.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771349012483,1.26877791,1970.4,1969.3,1.74364093]
["bitfinex","ETHUSD",1771349012780,23.46706081,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771349012981,8.214605,1970.1,1969.2,1.27054646]
["bitfinex","ETHUSD",1771349013187,1.26877791,1970.4,1969.2,1.27054646]
["bitfinex","ETHUSD",1771349013384,1.26877791,1970.4,1969.3,0.52]
["bitfinex","ETHUSD",1771349013794,1.26877791,1970.4,1969.3,0.99415432]
["bitfinex","ETHUSD",1771349013995,21.0669242,1971.0,1969.4,0.47415432]
["bitfinex","ETHUSD",1771349014314,2.074941,1970.7,1969.5,1.74351202]
["bitfinex","ETHUSD",1771349014618,21.192392,1970.6,1969.6,0.915]
["bitfinex","ETHUSD",1771349014794,21.66525681,1970.6,1969.4,1.26936916]
["bitfinex","ETHUSD",1771349015001,21.66525681,1970.6,1969.3,1.26945022]
["bitfinex","ETHUSD",1771349015002,22.994196,1970.4,1969.3,1.26945022]
["bitfinex","ETHUSD",1771349015196,18.84449,1970.4,1969.5,0.52]
["bitfinex","ETHUSD",1771349015602,17.981119,1970.4,1969.5,0.52]
["bitfinex","ETHUSD",1771349016001,14.231122,1970.4,1969.5,0.52]
["bitfinex","ETHUSD",1771349018019,14.231122,1970.4,1969.3,0.52]
["bitfinex","ETHUSD",1771349018020,18.37542,1970.1,1969.3,0.52]
["bitfinex","ETHUSD",1771349018203,16.739694,1970.0,1969.3,0.52]
["bitfinex","ETHUSD",1771349018515,15.509414,1970.0,1969.3,0.52]
["bitfinex","ETHUSD",1771349018719,5.456677,1970.2,1969.3,0.52]
["bitfinex","ETHUSD",1771349018920,4.900677,1970.2,1969.3,0.52]
["bitfinex","ETHUSD",1771349019223,1.2688423,1970.3,1969.3,0.52]
["bitfinex","ETHUSD",1771349020318,2.0371,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771349020512,3.483818,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771349021114,5.07536923,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771349021433,2.304214,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771349021818,5.07536923,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771349022004,5.0747286,1970.6,1969.7,0.915]
["bitfinex","ETHUSD",1771349022204,5.0747286,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771349022427,5.0747286,1970.6,1969.8,1.78912164]
["bitfinex","ETHUSD",1771349022617,5.07382744,1970.9,1969.8,1.78912164]
["bitfinex","ETHUSD",1771349022803,2.668223,1970.8,1969.8,1.78912164]
["bitfinex","ETHUSD",1771349023232,0.47286481,1970.7,1969.6,0.001]
["bitfinex","ETHUSD",1771349023402,20.97931,1970.6,1969.7,0.52]
["bitfinex","ETHUSD",1771349023729,18.673943,1970.6,1969.8,0.52]
["bitfinex","ETHUSD",1771349024029,18.353347,1970.6,1969.8,0.52]
["bitfinex","ETHUSD",1771349024332,1.26871352,1970.5,1969.8,0.52]
["bitfinex","ETHUSD",1771349024543,1.26871352,1970.5,1969.6,1.27028619]
["bitfinex","ETHUSD",1771349024702,1.26871352,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771349025011,10.578953,1970.2,1969.6,0.521]
["bitfinex","ETHUSD",1771349025212,10.578953,1970.2,1969.5,0.52]
["bitfinex","ETHUSD",1771349026529,1.26897111,1970.1,1969.4,0.519]
["bitfinex","ETHUSD",1771349028302,1.74681046,1970.1,1969.3,0.52]
["bitfinex","ETHUSD",1771349030335,1.26897111,1970.1,1969.3,0.52]
["bitfinex","ETHUSD",1771349031757,1.26897111,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771349032656,1.7282262,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349033764,1.26897111,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349034662,5.418146,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349036255,0.45925509,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349037159,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771349040167,5.07614213,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349041582,0.45925509,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1771349041787,6.69171981,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771349042079,7.1509749,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1771349042247,0.45925509,1969.3,1967.9,0.47365629]
["bitfinex","ETHUSD",1771349042447,6.69171981,1969.1,1968.2,0.516]
["bitfinex","ETHUSD",1771349042675,22.994196,1969.2,1968.2,0.516]
["bitfinex","ETHUSD",1771349043384,0.1024,1969.1,1968.0,0.47365629]
["bitfinex","ETHUSD",1771349043544,13.10915,1969.0,1968.0,0.47365629]
["bitfinex","ETHUSD",1771349044394,1.26955108,1969.2,1968.2,0.47365629]
["bitfinex","ETHUSD",1771349044893,1.26955108,1969.2,1968.3,0.516]
["bitfinex","ETHUSD",1771349045786,3.809561,1969.1,1968.3,0.516]
["bitfinex","ETHUSD",1771349045986,4.701405,1969.1,1968.3,0.516]
["bitfinex","ETHUSD",1771349046311,1.26968004,1969.0,1968.3,0.516]
["bitfinex","ETHUSD",1771349046458,11.004807,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771349047191,1.20825509,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771349047356,22.994196,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349047555,16.120253,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349047785,10.570329,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771349048083,2.353599,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771349048305,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771349049007,1.27004995,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349049377,2.01898889,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771349050118,19.360637,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349050278,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771349050898,7.96178686,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771349051311,1.27006705,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771349052396,5.08026823,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349052912,2.01895269,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771349054601,4.177769,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349055734,2.548218,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771349055940,2.01895269,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771349056112,2.02079123,1968.9,1967.8,0.47712577]
["bitfinex","ETHUSD",1771349056312,2.02055108,1969.2,1967.8,0.47712577]
["bitfinex","ETHUSD",1771349056530,2.02055108,1969.2,1968.0,0.47612577]
["bitfinex","ETHUSD",1771349056735,2.02055108,1969.2,1968.2,0.47612577]
["bitfinex","ETHUSD",1771349056930,5.99320434,1969.4,1968.2,0.47612577]
["bitfinex","ETHUSD",1771349056931,0.915,1969.4,1968.2,0.47612577]
["bitfinex","ETHUSD",1771349057135,2.420056,1969.7,1968.2,0.47612577]
["bitfinex","ETHUSD",1771349057510,0.751,1969.8,1968.4,0.47612577]
["bitfinex","ETHUSD",1771349057712,1.26914725,1969.9,1968.4,0.47612577]
["bitfinex","ETHUSD",1771349058034,0.0011,1968.5,1968.4,0.47612577]
["bitfinex","ETHUSD",1771349058213,0.0011,1970.0,1968.6,0.47612577]
["bitfinex","ETHUSD",1771349058413,0.0011,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771349058733,0.0011,1970.0,1969.1,0.514]
["bitfinex","ETHUSD",1771349058937,0.0011,1970.0,1969.1,1.429]
["bitfinex","ETHUSD",1771349059117,0.0011,1970.0,1969.1,1.90512577]
["bitfinex","ETHUSD",1771349060139,0.0011,1970.0,1969.2,0.514]
["bitfinex","ETHUSD",1771349060515,6.69171981,1969.9,1969.2,0.514]
["bitfinex","ETHUSD",1771349061034,17.067733,1969.8,1969.0,0.514]
["bitfinex","ETHUSD",1771349061241,11.608583,1969.8,1969.0,0.514]
["bitfinex","ETHUSD",1771349061640,3.07042,1969.9,1969.0,0.514]
["bitfinex","ETHUSD",1771349061841,2.33692,1969.9,1969.0,0.514]
["bitfinex","ETHUSD",1771349062446,1.26916438,1969.8,1969.0,1.783631]
["bitfinex","ETHUSD",1771349063318,1.27018372,1970.0,1969.1,0.47612577]
["bitfinex","ETHUSD",1771349063522,1.27014506,1970.0,1969.1,0.47612577]
["bitfinex","ETHUSD",1771349063746,0.0011,1970.0,1969.1,0.47612577]
["bitfinex","ETHUSD",1771349063924,1.2701433,1970.0,1969.1,0.47612577]
["bitfinex","ETHUSD",1771349064527,0.0011,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771349064841,0.0011,1970.0,1969.3,1.428]
["bitfinex","ETHUSD",1771349065432,0.0011,1970.0,1969.4,0.513]
["bitfinex","ETHUSD",1771349065635,0.0011,1970.0,1969.2,0.513]
["bitfinex","ETHUSD",1771349066546,0.0011,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771349067642,0.0011,1970.0,1969.3,1.74561238]
["bitfinex","ETHUSD",1771349069019,0.0011,1970.3,1969.6,0.47612577]
["bitfinex","ETHUSD",1771349069222,0.0011,1970.4,1969.8,0.47612577]
["bitfinex","ETHUSD",1771349070151,0.0011,1970.4,1969.9,1.429]
["bitfinex","ETHUSD",1771349070349,0.0011,1970.4,1969.9,0.514]
["bitfinex","ETHUSD",1771349070548,0.0011,1970.4,1969.6,0.514]
["bitfinex","ETHUSD",1771349070549,0.0011,1969.9,1969.6,0.514]
["bitfinex","ETHUSD",1771349070749,0.0011,1969.9,1969.4,0.514]
["bitfinex","ETHUSD",1771349073052,0.0011,1969.9,1969.4,1.78341906]
["bitfinex","ETHUSD",1771349073242,0.0011,1969.9,1969.4,0.514]
["bitfinex","ETHUSD",1771349073443,0.0011,1969.9,1969.3,0.513]
["bitfinex","ETHUSD",1771349075333,0.0011,1969.9,1969.3,1.78247522]
["bitfinex","ETHUSD",1771349075862,0.0011,1969.9,1969.3,0.513]
["bitfinex","ETHUSD",1771349076368,0.0011,1969.9,1969.1,0.513]
["bitfinex","ETHUSD",1771349078066,1.27019995,1969.9,1969.1,1.7825534]
["bitfinex","ETHUSD",1771349079062,0.0011,1969.9,1969.2,0.47612577]
["bitfinex","ETHUSD",1771349079433,0.0011,1969.9,1969.1,1.2695534]
["bitfinex","ETHUSD",1771349079640,0.0011,1969.9,1969.2,0.513]
["bitfinex","ETHUSD",1771349080165,0.0011,1969.9,1969.2,1.78251449]
["bitfinex","ETHUSD",1771349080564,0.0011,1969.9,1969.2,0.513]
["bitfinex","ETHUSD",1771349080946,0.0011,1969.9,1969.2,1.78254655]
["bitfinex","ETHUSD",1771349081145,0.0011,1969.9,1969.2,2.25867232]
["bitfinex","ETHUSD",1771349081365,0.0011,1969.9,1969.3,0.47612577]
["bitfinex","ETHUSD",1771349082141,0.0011,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349082337,0.0011,1969.9,1969.3,1.26943679]
["bitfinex","ETHUSD",1771349083449,0.0011,1969.9,1969.3,1.74556256]
["bitfinex","ETHUSD",1771349083757,0.0011,1970.0,1969.5,0.47612577]
["bitfinex","ETHUSD",1771349084265,0.0011,1970.0,1969.7,0.47612577]
["bitfinex","ETHUSD",1771349084568,0.0011,1970.0,1969.8,1.87994154]
["bitfinex","ETHUSD",1771349084991,0.0011,1970.0,1969.9,0.45094154]
["bitfinex","ETHUSD",1771349085155,0.0011,1970.2,1969.9,0.45094154]
["bitfinex","ETHUSD",1771349085358,0.0011,1970.6,1970.0,0.45094154]
["bitfinex","ETHUSD",1771349085556,0.0022,1970.5,1970.0,1.87994154]
["bitfinex","ETHUSD",1771349086071,0.0011,1970.1,1970.0,1.87994154]
["bitfinex","ETHUSD",1771349086255,0.0011,1970.6,1970.2,0.45094154]
["bitfinex","ETHUSD",1771349087180,0.0011,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349087181,0.0011,1971.4,1970.4,0.45094154]
["bitfinex","ETHUSD",1771349087391,0.0011,1971.4,1970.5,0.515]
["bitfinex","ETHUSD",1771349087392,0.0022,1971.3,1970.5,0.515]
["bitfinex","ETHUSD",1771349087678,0.0022,1971.3,1970.6,0.45094154]
["bitfinex","ETHUSD",1771349087866,0.0022,1971.3,1970.7,1.36594154]
["bitfinex","ETHUSD",1771349088391,0.0022,1971.3,1970.8,1.71946193]
["bitfinex","ETHUSD",1771349088668,0.0011,1971.4,1971.0,0.45094154]
["bitfinex","ETHUSD",1771349088875,0.0022,1971.4,1971.0,0.45094154]
["bitfinex","ETHUSD",1771349089373,0.0011,1972.1,1971.4,0.45094154]
["bitfinex","ETHUSD",1771349089572,1.26879823,1972.1,1971.5,0.515]
["bitfinex","ETHUSD",1771349089874,1.26879823,1972.1,1971.6,0.515]
["bitfinex","ETHUSD",1771349089875,0.0011,1972.1,1971.6,0.515]
["bitfinex","ETHUSD",1771349090255,0.0011,1972.1,1971.6,1.78295694]
["bitfinex","ETHUSD",1771349092673,0.0011,1972.1,1971.6,1.26795694]
["bitfinex","ETHUSD",1771349092872,0.0011,1972.1,1971.7,1.01322678]
["bitfinex","ETHUSD",1771349094174,0.0011,1972.1,1971.8,0.516]
["bitfinex","ETHUSD",1771349094481,0.0011,1972.1,1971.9,0.517]
["bitfinex","ETHUSD",1771349094673,0.0011,1972.1,1971.5,2.18201825]
["bitfinex","ETHUSD",1771349094674,0.0011,1972.1,1971.8,0.517]
["bitfinex","ETHUSD",1771349096458,0.0011,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771349097010,0.0011,1972.1,1971.8,1.78486625]
["bitfinex","ETHUSD",1771349097514,0.0011,1972.1,1971.7,1.26893846]
["bitfinex","ETHUSD",1771349097795,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771349097976,0.0011,1972.0,1971.8,0.517]
["bitfinex","ETHUSD",1771349098163,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771349098358,0.0011,1972.0,1971.7,1.7859354]
["bitfinex","ETHUSD",1771349098564,0.0011,1972.0,1971.7,0.518]
["bitfinex","ETHUSD",1771349098761,0.0011,1972.0,1971.7,1.7859181]
["bitfinex","ETHUSD",1771349099710,0.0011,1972.0,1971.7,0.518]
["bitfinex","ETHUSD",1771349100266,0.0011,1972.0,1971.7,1.78593909]
["bitfinex","ETHUSD",1771349100462,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771349100823,0.0011,1972.0,1971.5,0.519]
["bitfinex","ETHUSD",1771349100968,0.0011,1972.0,1971.4,0.519]
["bitfinex","ETHUSD",1771349101677,0.0011,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771349101872,0.0011,1972.0,1971.5,0.518]
["bitfinex","ETHUSD",1771349102878,0.45590883,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771349103195,0.0011,1972.0,1971.4,1.78713272]
["bitfinex","ETHUSD",1771349103784,0.0011,1972.0,1971.4,0.519]
["bitfinex","ETHUSD",1771349103985,0.0011,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771349104188,5.06997857,1972.4,1971.4,0.001]
["bitfinex","ETHUSD",1771349104189,0.0011,1972.9,1971.9,7.24422554]
["bitfinex","ETHUSD",1771349104513,0.0011,1972.9,1972.1,0.49722678]
["bitfinex","ETHUSD",1771349104718,1.26827016,1972.9,1972.1,0.49722678]
["bitfinex","ETHUSD",1771349104898,0.0011,1972.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771349105082,0.0011,1972.9,1971.7,1.76513847]
["bitfinex","ETHUSD",1771349105289,2.528014,1972.8,1971.8,0.518]
["bitfinex","ETHUSD",1771349105594,2.086294,1972.8,1971.8,0.518]
["bitfinex","ETHUSD",1771349105814,2.025294,1972.8,1972.0,0.497656]
["bitfinex","ETHUSD",1771349106016,0.0011,1972.9,1972.1,0.497656]
["bitfinex","ETHUSD",1771349106201,0.0011,1972.9,1972.2,1.015656]
["bitfinex","ETHUSD",1771349107414,0.0011,1972.9,1972.3,1.26755564]
["bitfinex","ETHUSD",1771349107890,0.0011,1972.9,1972.3,1.76478242]
["bitfinex","ETHUSD",1771349108089,0.0011,1972.9,1972.4,0.497656]
["bitfinex","ETHUSD",1771349108416,0.0011,1972.9,1972.6,0.497656]
["bitfinex","ETHUSD",1771349108709,0.0011,1972.9,1972.7,0.518]
["bitfinex","ETHUSD",1771349109388,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771349109812,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771349110214,0.0022,1973.2,1972.9,0.518]
["bitfinex","ETHUSD",1771349111017,0.0011,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771349111220,0.0022,1973.1,1972.6,0.519]
["bitfinex","ETHUSD",1771349111389,0.0011,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771349111592,0.0011,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771349111793,18.25166183,1973.0,1972.1,0.001]
["bitfinex","ETHUSD",1771349112124,9.60888,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771349112319,2.8988,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771349112522,0.0011,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771349112828,0.0011,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771349117404,0.0011,1972.8,1972.1,0.47240395]
["bitfinex","ETHUSD",1771349117604,0.0011,1973.0,1972.1,0.47240395]
["bitfinex","ETHUSD",1771349118705,0.0011,1973.0,1972.2,1.432]
["bitfinex","ETHUSD",1771349118910,0.0011,1973.1,1972.2,1.432]
["bitfinex","ETHUSD",1771349119121,0.0011,1973.0,1972.2,1.432]
["bitfinex","ETHUSD",1771349120141,0.0011,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771349120338,0.0011,1973.0,1972.4,0.47140395]
["bitfinex","ETHUSD",1771349120713,0.0011,1973.0,1972.2,5.07022258]
["bitfinex","ETHUSD",1771349120714,0.0011,1973.0,1972.5,0.518]
["bitfinex","ETHUSD",1771349121217,0.0011,1973.0,1972.1,1.26868198]
["bitfinex","ETHUSD",1771349121430,0.0011,1973.0,1972.2,0.518]
["bitfinex","ETHUSD",1771349122241,14.258559,1972.9,1972.2,0.517]
["bitfinex","ETHUSD",1771349122560,14.258559,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771349122561,21.50278454,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771349122737,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771349124110,1.26833438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771349125021,1.26833438,1972.8,1971.9,0.517]
["bitfinex","ETHUSD",1771349125022,15.104709,1972.5,1971.5,1.26803016]
["bitfinex","ETHUSD",1771349125222,11.101846,1972.5,1971.6,0.517]
["bitfinex","ETHUSD",1771349125432,3.694005,1972.5,1971.6,0.517]
["bitfinex","ETHUSD",1771349125743,2.910129,1972.5,1971.6,0.517]
["bitfinex","ETHUSD",1771349126430,1.26859138,1972.4,1971.6,1.78499517]
["bitfinex","ETHUSD",1771349126625,0.0011,1972.4,1971.6,2.25639912]
["bitfinex","ETHUSD",1771349127447,0.0011,1972.4,1971.6,0.98840395]
["bitfinex","ETHUSD",1771349127741,0.0011,1972.4,1971.6,1.78500099]
["bitfinex","ETHUSD",1771349128646,0.0011,1972.9,1972.1,0.47140395]
["bitfinex","ETHUSD",1771349128815,0.0011,1973.1,1972.3,0.47140395]
["bitfinex","ETHUSD",1771349129015,1.26816087,1973.1,1972.4,0.517]
["bitfinex","ETHUSD",1771349129320,0.0011,1973.1,1972.3,0.517]
["bitfinex","ETHUSD",1771349129934,1.26817345,1973.1,1971.6,1.26800099]
["bitfinex","ETHUSD",1771349130141,1.26817345,1973.1,1971.8,0.47140395]
["bitfinex","ETHUSD",1771349130518,0.0011,1973.1,1972.0,0.47140395]
["bitfinex","ETHUSD",1771349131532,0.0011,1973.1,1972.1,0.47140395]
["bitfinex","ETHUSD",1771349131732,0.0011,1973.1,1972.3,0.47140395]
["bitfinex","ETHUSD",1771349132729,0.0011,1973.1,1972.5,0.47140395]
["bitfinex","ETHUSD",1771349134250,0.0011,1973.1,1972.5,0.98840395]
["bitfinex","ETHUSD",1771349134852,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771349135425,0.0011,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771349136654,0.0011,1973.0,1972.6,1.73876682]
["bitfinex","ETHUSD",1771349136838,0.0011,1973.2,1972.7,0.47140395]
["bitfinex","ETHUSD",1771349139056,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771349139754,0.0011,1973.2,1972.6,0.519]
["bitfinex","ETHUSD",1771349139939,0.0011,1973.2,1972.6,1.78634026]
["bitfinex","ETHUSD",1771349141763,0.0011,1973.2,1972.6,2.25774421]
["bitfinex","ETHUSD",1771349142139,0.0011,1973.2,1972.7,0.47140395]
["bitfinex","ETHUSD",1771349142344,0.0011,1973.3,1972.7,0.47140395]
["bitfinex","ETHUSD",1771349143060,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771349144764,0.0011,1973.3,1972.9,0.48650124]
["bitfinex","ETHUSD",1771349145464,0.0011,1973.3,1973.0,1.78910593]
["bitfinex","ETHUSD",1771349145864,0.0011,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771349148145,0.0011,1973.2,1973.0,1.75360717]
["bitfinex","ETHUSD",1771349148765,0.0011,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771349150183,0.0011,1973.2,1973.0,1.75360717]
["bitfinex","ETHUSD",1771349150697,0.0011,1973.2,1973.1,0.48650124]
["bitfinex","ETHUSD",1771349151350,0.913,1974.3,1973.1,0.48650124]
["bitfinex","ETHUSD",1771349151580,0.913,1974.3,1973.3,0.48650124]
["bitfinex","ETHUSD",1771349151783,1.26619209,1974.5,1973.3,0.48650124]
["bitfinex","ETHUSD",1771349151990,1.26600297,1974.8,1973.4,7.93648931]
["bitfinex","ETHUSD",1771349152195,1.26600297,1974.8,1973.6,0.48650124]
["bitfinex","ETHUSD",1771349154396,13.36868683,1975.1,1973.8,0.46186928]
["bitfinex","ETHUSD",1771349154397,1.26580434,1975.1,1973.8,0.46186928]
["bitfinex","ETHUSD",1771349154698,1.26537429,1975.7,1974.1,0.46186928]
["bitfinex","ETHUSD",1771349154850,2.12967453,1975.8,1974.3,6.66964022]
["bitfinex","ETHUSD",1771349155053,1.26511816,1976.1,1974.7,0.46186928]
["bitfinex","ETHUSD",1771349155253,1.26511816,1976.1,1974.6,6.66964022]
["bitfinex","ETHUSD",1771349155254,4.646319,1976.2,1975.0,0.46186928]
["bitfinex","ETHUSD",1771349155512,6.66964022,1975.9,1974.9,0.527]
["bitfinex","ETHUSD",1771349155784,6.66964022,1975.9,1974.8,0.527]
["bitfinex","ETHUSD",1771349156092,3.53332,1976.1,1974.9,0.46186928]
["bitfinex","ETHUSD",1771349156252,4.10018218,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771349156454,2.584,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771349156870,3.159154,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771349157070,3.159154,1976.0,1974.9,1.2658434]
["bitfinex","ETHUSD",1771349158081,2.883814,1976.0,1974.9,1.2658434]
["bitfinex","ETHUSD",1771349158489,1.26524621,1975.9,1974.9,1.2658434]
["bitfinex","ETHUSD",1771349158851,1.26524621,1975.9,1974.4,5.97776238]
["bitfinex","ETHUSD",1771349158852,18.52280753,1975.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771349159055,12.78408,1975.7,1974.7,0.528]
["bitfinex","ETHUSD",1771349159290,7.39464022,1975.6,1974.4,1.79420745]
["bitfinex","ETHUSD",1771349159879,0.725,1975.6,1974.4,1.79420745]
["bitfinex","ETHUSD",1771349160598,1.75917693,1975.5,1974.2,5.06513136]
["bitfinex","ETHUSD",1771349160806,6.66964022,1975.4,1974.3,0.528]
["bitfinex","ETHUSD",1771349160960,10.003004,1975.3,1974.3,0.528]
["bitfinex","ETHUSD",1771349161155,0.725,1975.3,1974.3,0.528]
["bitfinex","ETHUSD",1771349161361,1.2655024,1975.5,1974.3,0.528]
["bitfinex","ETHUSD",1771349162188,1.2655024,1975.5,1974.2,1.72815304]
["bitfinex","ETHUSD",1771349162493,16.62765853,1975.4,1974.3,1.79427055]
["bitfinex","ETHUSD",1771349162699,10.949856,1975.3,1974.3,0.528]
["bitfinex","ETHUSD",1771349162862,0.49367453,1975.3,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349163183,6.66964022,1974.8,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349163366,14.942349,1974.7,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349163569,0.727,1974.9,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349163882,0.727,1974.9,1973.9,1.26647858]
["bitfinex","ETHUSD",1771349164090,0.727,1974.9,1973.8,0.529]
["bitfinex","ETHUSD",1771349164298,2.07113,1974.8,1973.8,0.529]
["bitfinex","ETHUSD",1771349164670,1.26601509,1974.7,1973.8,0.529]
["bitfinex","ETHUSD",1771349164871,13.898565,1974.6,1973.6,1.26767941]
["bitfinex","ETHUSD",1771349165277,13.898565,1974.6,1973.6,0.001]
["bitfinex","ETHUSD",1771349165488,13.898565,1974.6,1973.6,1.2677156]
["bitfinex","ETHUSD",1771349165658,13.898565,1974.6,1973.6,1.26771541]
["bitfinex","ETHUSD",1771349165864,1.26601509,1974.7,1973.7,0.46186928]
["bitfinex","ETHUSD",1771349166166,1.99393895,1974.9,1973.7,0.46186928]
["bitfinex","ETHUSD",1771349166766,1.99393895,1974.9,1973.8,1.72846163]
["bitfinex","ETHUSD",1771349166968,1.99393895,1974.9,1973.9,0.99086928]
["bitfinex","ETHUSD",1771349167488,1.26563053,1975.3,1974.0,0.46186928]
["bitfinex","ETHUSD",1771349167674,0.729,1975.2,1974.0,0.46186928]
["bitfinex","ETHUSD",1771349168787,1.26556646,1975.5,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349168995,0.729,1975.4,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349169177,3.214421,1975.3,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349169383,7.39864022,1975.4,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349169979,1.26556646,1975.5,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349170181,0.729,1975.4,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349170583,1.26556646,1975.5,1974.2,0.46186928]
["bitfinex","ETHUSD",1771349170864,1.99356646,1975.5,1974.4,0.46186928]
["bitfinex","ETHUSD",1771349171081,1.99356646,1975.5,1974.5,0.529]
["bitfinex","ETHUSD",1771349172982,6.67074022,1975.4,1974.5,0.529]
["bitfinex","ETHUSD",1771349173164,16.24376,1975.3,1974.5,0.529]
["bitfinex","ETHUSD",1771349173364,0.0011,1975.4,1974.3,1.26622127]
["bitfinex","ETHUSD",1771349173582,0.0011,1975.4,1974.4,0.46186928]
["bitfinex","ETHUSD",1771349174178,0.0011,1975.4,1974.6,0.46186928]
["bitfinex","ETHUSD",1771349174373,0.0011,1975.4,1974.7,1.00541534]
["bitfinex","ETHUSD",1771349175117,0.0011,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771349175400,0.0011,1975.4,1974.4,0.47641534]
["bitfinex","ETHUSD",1771349175585,0.0011,1975.4,1974.6,0.529]
["bitfinex","ETHUSD",1771349175986,6.67074022,1975.4,1974.6,0.529]
["bitfinex","ETHUSD",1771349176383,0.7301,1975.4,1974.6,0.529]
["bitfinex","ETHUSD",1771349176772,0.0011,1975.4,1974.6,0.529]
["bitfinex","ETHUSD",1771349177286,1.26666646,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771349177480,0.0011,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771349178287,0.0011,1975.4,1974.7,1.74243043]
["bitfinex","ETHUSD",1771349178896,0.0011,1975.4,1974.6,0.528]
["bitfinex","ETHUSD",1771349179319,0.0011,1975.4,1974.6,1.79405119]
["bitfinex","ETHUSD",1771349179914,6.67074022,1975.4,1974.4,0.528]
["bitfinex","ETHUSD",1771349180214,6.67074022,1975.4,1974.0,1.742846]
["bitfinex","ETHUSD",1771349180215,6.66964022,1975.1,1974.0,1.742846]
["bitfinex","ETHUSD",1771349180413,0.727,1975.0,1974.0,2.270846]
["bitfinex","ETHUSD",1771349180616,0.727,1975.0,1973.7,1.74307187]
["bitfinex","ETHUSD",1771349180940,0.727,1975.0,1973.9,0.528]
["bitfinex","ETHUSD",1771349181119,6.66964022,1974.9,1973.9,0.528]
["bitfinex","ETHUSD",1771349181443,6.66964022,1974.6,1973.7,0.912]
["bitfinex","ETHUSD",1771349181622,6.66964022,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771349181828,6.77204022,1974.7,1973.6,1.74413138]
["bitfinex","ETHUSD",1771349181996,0.727,1974.5,1973.6,1.74413138]
["bitfinex","ETHUSD",1771349182194,0.727,1974.5,1973.6,1.26771604]
["bitfinex","ETHUSD",1771349182401,6.66964022,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771349182702,7.39664022,1974.5,1973.6,1.26771829]
["bitfinex","ETHUSD",1771349183704,1.26627158,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771349185925,1.26620745,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1771349186913,1.26620745,1974.4,1973.6,0.47741534]
["bitfinex","ETHUSD",1771349187325,1.26588688,1974.9,1973.6,0.47741534]
["bitfinex","ETHUSD",1771349187729,1.26588688,1974.9,1973.7,0.47641534]
["bitfinex","ETHUSD",1771349187912,5.06354752,1975.0,1973.8,1.79259235]
["bitfinex","ETHUSD",1771349188113,5.06354752,1975.0,1973.8,2.26900769]
["bitfinex","ETHUSD",1771349188537,1.26582278,1975.0,1973.9,0.47641534]
["bitfinex","ETHUSD",1771349188708,5.06424706,1975.1,1973.9,0.47641534]
["bitfinex","ETHUSD",1771349188709,0.0011,1975.1,1973.9,0.47641534]
["bitfinex","ETHUSD",1771349188913,1.26686143,1975.1,1974.0,0.47641534]
["bitfinex","ETHUSD",1771349189112,1.26686143,1975.1,1973.9,0.526]
["bitfinex","ETHUSD",1771349189113,6.66964022,1975.0,1973.9,0.526]
["bitfinex","ETHUSD",1771349189342,0.726,1974.9,1973.9,0.526]
["bitfinex","ETHUSD",1771349189544,0.0011,1975.1,1974.0,0.47641534]
["bitfinex","ETHUSD",1771349189837,0.0011,1975.1,1974.2,0.47641534]
["bitfinex","ETHUSD",1771349191242,0.0011,1975.1,1974.3,0.47641534]
["bitfinex","ETHUSD",1771349191441,0.0011,1975.1,1974.5,0.47641534]
["bitfinex","ETHUSD",1771349191928,0.0011,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771349192511,0.0011,1975.1,1974.6,1.74249454]
["bitfinex","ETHUSD",1771349194262,0.0011,1975.1,1974.5,1.26609188]
["bitfinex","ETHUSD",1771349194559,0.0011,1975.1,1974.4,0.527]
["bitfinex","ETHUSD",1771349194857,0.0011,1975.1,1974.3,1.26622375]
["bitfinex","ETHUSD",1771349194858,0.0011,1975.1,1974.3,0.527]
["bitfinex","ETHUSD",1771349195369,0.0011,1975.1,1974.3,1.79325491]
["bitfinex","ETHUSD",1771349195664,0.0011,1975.1,1974.3,2.26967025]
["bitfinex","ETHUSD",1771349196038,0.0011,1975.1,1974.4,0.47641534]
["bitfinex","ETHUSD",1771349198138,0.0011,1975.1,1974.5,1.74255866]
["bitfinex","ETHUSD",1771349198940,0.0011,1975.1,1974.5,1.79414332]
["bitfinex","ETHUSD",1771349199145,0.0011,1975.1,1974.3,0.528]
["bitfinex","ETHUSD",1771349199573,6.66964022,1974.7,1973.7,1.26665653]
["bitfinex","ETHUSD",1771349199843,0.0011,1975.1,1973.7,0.47641534]
["bitfinex","ETHUSD",1771349200056,2.409685,1974.9,1973.7,0.47641534]
["bitfinex","ETHUSD",1771349200372,2.409685,1974.9,1973.8,2.27100769]
["bitfinex","ETHUSD",1771349200373,1.26591839,1974.9,1973.8,2.27100769]
["bitfinex","ETHUSD",1771349200565,1.26697296,1975.0,1973.8,2.27100769]
["bitfinex","ETHUSD",1771349202575,13.12330667,1974.9,1973.8,1.79459235]
["bitfinex","ETHUSD",1771349202777,3.968652,1974.8,1973.8,1.79459235]
["bitfinex","ETHUSD",1771349203649,0.45793167,1974.9,1973.8,1.79459235]
["bitfinex","ETHUSD",1771349203975,6.67074022,1975.0,1973.8,2.27100769]
["bitfinex","ETHUSD",1771349204169,0.7241,1975.0,1973.9,0.47641534]
["bitfinex","ETHUSD",1771349204556,0.7241,1975.0,1974.1,0.48970305]
["bitfinex","ETHUSD",1771349204557,0.0011,1975.0,1974.1,0.48970305]
["bitfinex","ETHUSD",1771349204881,0.0011,1975.0,1974.2,1.01870305]
["bitfinex","ETHUSD",1771349205187,0.0011,1975.0,1974.3,0.48970305]
["bitfinex","ETHUSD",1771349206557,0.0011,1975.1,1974.5,0.48970305]
["bitfinex","ETHUSD",1771349206763,0.0011,1975.1,1974.6,1.01870305]
["bitfinex","ETHUSD",1771349206974,0.0011,1975.1,1974.7,0.48970305]
["bitfinex","ETHUSD",1771349207655,0.0011,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1771349208182,0.0011,1975.1,1974.5,0.529]
["bitfinex","ETHUSD",1771349208552,0.0011,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771349210859,0.0011,1975.1,1974.7,0.48970305]
["bitfinex","ETHUSD",1771349212906,0.0011,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771349213184,0.0011,1975.4,1974.9,0.531]
["bitfinex","ETHUSD",1771349213185,1e-08,1975.4,1974.9,0.531]
["bitfinex","ETHUSD",1771349213776,1e-08,1975.4,1974.9,1.01471592]
["bitfinex","ETHUSD",1771349213993,1e-08,1975.4,1975.0,0.48371592]
["bitfinex","ETHUSD",1771349215288,1e-08,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771349215886,1e-08,1975.4,1975.2,0.48371592]
["bitfinex","ETHUSD",1771349216087,1e-08,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771349216308,1e-08,1975.5,1975.2,0.532]
["bitfinex","ETHUSD",1771349217229,1e-08,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771349218298,0.1337552,1976.3,1975.5,0.48371592]
["bitfinex","ETHUSD",1771349218505,0.1337552,1976.3,1975.6,0.534]
["bitfinex","ETHUSD",1771349219112,1.39875395,1976.3,1975.6,1.79943834]
["bitfinex","ETHUSD",1771349219325,1.39875395,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1771349219630,1.39875395,1976.3,1975.6,1.79943834]
["bitfinex","ETHUSD",1771349220268,0.1337552,1976.3,1975.6,1.79943834]
["bitfinex","ETHUSD",1771349220640,1.39875662,1976.3,1975.6,1.79943834]
["bitfinex","ETHUSD",1771349220798,1.39875314,1976.3,1975.6,1.79943834]
["bitfinex","ETHUSD",1771349221006,1.39875314,1976.3,1975.4,5.06222851]
["bitfinex","ETHUSD",1771349221305,1.39875314,1976.3,1975.5,1.80147844]
["bitfinex","ETHUSD",1771349221723,1.87519445,1976.3,1975.2,0.536]
["bitfinex","ETHUSD",1771349221922,1.87519445,1976.3,1974.9,5.0635192]
["bitfinex","ETHUSD",1771349221923,7.2134743,1975.8,1974.9,0.536]
["bitfinex","ETHUSD",1771349222143,0.47644131,1975.9,1974.9,0.536]
["bitfinex","ETHUSD",1771349222940,0.47754131,1975.7,1974.9,0.536]
["bitfinex","ETHUSD",1771349223137,1.26543834,1975.6,1974.9,0.536]
["bitfinex","ETHUSD",1771349223438,0.47644131,1975.5,1974.5,0.536]
["bitfinex","ETHUSD",1771349223642,0.47644131,1975.5,1974.6,0.536]
["bitfinex","ETHUSD",1771349223811,1.26543834,1975.6,1974.6,0.536]
["bitfinex","ETHUSD",1771349224429,1.26543834,1975.6,1974.6,1.01971592]
["bitfinex","ETHUSD",1771349224653,1.26543834,1975.6,1974.6,0.536]
["bitfinex","ETHUSD",1771349224954,0.47644131,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349225249,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349226146,8.47910483,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349226350,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349226845,5.06222687,1975.5,1974.8,0.537]
["bitfinex","ETHUSD",1771349227434,5.53866818,1975.5,1974.8,0.537]
["bitfinex","ETHUSD",1771349227829,5.53866818,1975.5,1974.8,1.80293811]
["bitfinex","ETHUSD",1771349228136,5.06222687,1975.5,1974.8,1.80293811]
["bitfinex","ETHUSD",1771349228336,1.26658561,1975.6,1974.8,1.80293811]
["bitfinex","ETHUSD",1771349229464,0.0011,1975.6,1974.8,1.80294619]
["bitfinex","ETHUSD",1771349229843,0.47754131,1975.6,1974.8,0.537]
["bitfinex","ETHUSD",1771349230552,0.47644131,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771349230862,1.19444131,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771349231246,7.2145743,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771349231449,3.292178,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771349231757,1.9845024,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771349233842,2.46094371,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771349234041,0.47644131,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771349234668,1.9845024,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771349235081,2.47502214,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771349235954,1.9845024,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771349237367,1.2655024,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771349237573,0.721,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771349237774,1.26563053,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771349237973,0.0011,1975.4,1974.6,0.48036447]
["bitfinex","ETHUSD",1771349238356,0.0011,1975.4,1974.7,0.534]
["bitfinex","ETHUSD",1771349238666,0.0011,1975.4,1974.7,1.01336447]
["bitfinex","ETHUSD",1771349239066,1.26666733,1975.4,1974.7,0.534]
["bitfinex","ETHUSD",1771349239583,1.26666733,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771349239878,1.26666733,1975.4,1974.6,1.2670792]
["bitfinex","ETHUSD",1771349240185,1.26666733,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771349240186,8.97066137,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771349240388,0.49051974,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771349241654,1.98669461,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771349242352,7.565567,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771349242552,13.8609133,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771349242869,7.2134743,1974.8,1973.7,1.79961148]
["bitfinex","ETHUSD",1771349243070,0.721,1974.7,1973.7,1.79961148]
["bitfinex","ETHUSD",1771349243776,1.2660792,1974.6,1973.7,1.79961148]
["bitfinex","ETHUSD",1771349247776,1.2660792,1974.6,1973.7,2.27897595]
["bitfinex","ETHUSD",1771349248864,1.2660792,1974.6,1973.6,1.80069288]
["bitfinex","ETHUSD",1771349249061,1.2660792,1974.6,1973.6,1.267715]
["bitfinex","ETHUSD",1771349249387,1.9870792,1974.6,1973.7,0.47936447]
["bitfinex","ETHUSD",1771349249889,1.9870792,1974.6,1973.6,1.267715]
["bitfinex","ETHUSD",1771349251285,1.9870792,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771349252186,1.9870792,1974.6,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349252488,1.9870792,1974.6,1973.7,0.001]
["bitfinex","ETHUSD",1771349252790,0.49051974,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771349253257,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771349253687,1.98820745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771349253876,0.722,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771349254990,1.21251974,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771349255591,1.26627158,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771349255903,1.75679132,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771349256630,5.0645733,1974.6,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349256631,0.724,1974.6,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349256797,1.26601509,1974.7,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349257112,0.725,1974.6,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349257306,1.26601509,1974.7,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349257509,0.725,1974.6,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349257713,0.0011,1974.8,1973.7,0.48036447]
["bitfinex","ETHUSD",1771349257901,0.0011,1974.8,1973.9,0.47936447]
["bitfinex","ETHUSD",1771349257902,0.725,1974.7,1973.9,0.47936447]
["bitfinex","ETHUSD",1771349259423,0.725,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771349259915,1.2660792,1974.6,1973.7,5.06736943]
["bitfinex","ETHUSD",1771349260213,1.99105403,1974.7,1973.7,5.5467339]
["bitfinex","ETHUSD",1771349260518,0.7251,1974.8,1973.8,0.47936447]
["bitfinex","ETHUSD",1771349261083,1.99105338,1974.8,1973.8,0.47936447]
["bitfinex","ETHUSD",1771349261811,1.99105338,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771349261987,0.0011,1974.8,1974.0,0.47936447]
["bitfinex","ETHUSD",1771349262310,0.0011,1974.8,1974.2,0.47936447]
["bitfinex","ETHUSD",1771349263904,0.0011,1974.8,1974.4,0.47936447]
["bitfinex","ETHUSD",1771349264419,0.0011,1975.1,1974.6,0.46014522]
["bitfinex","ETHUSD",1771349264710,0.0011,1975.1,1974.8,0.46014522]
["bitfinex","ETHUSD",1771349265482,0.0011,1975.0,1974.8,0.46014522]
["bitfinex","ETHUSD",1771349266081,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771349266621,0.0011,1975.0,1974.9,1.7260321]
["bitfinex","ETHUSD",1771349267334,0.0011,1975.4,1975.0,0.46014522]
["bitfinex","ETHUSD",1771349267516,0.0033,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771349268830,0.0033,1975.3,1974.8,5.52386213]
["bitfinex","ETHUSD",1771349269142,0.0011,1975.4,1974.9,0.46014522]
["bitfinex","ETHUSD",1771349269316,0.0033,1975.3,1974.9,0.46014522]
["bitfinex","ETHUSD",1771349270144,0.0033,1975.3,1974.8,5.06371691]
["bitfinex","ETHUSD",1771349271228,0.0033,1975.3,1974.8,5.52386213]
["bitfinex","ETHUSD",1771349272547,0.0033,1975.3,1974.9,0.48570295]
["bitfinex","ETHUSD",1771349273443,0.0033,1975.3,1975.0,1.75152573]
["bitfinex","ETHUSD",1771349273622,0.0011,1975.4,1975.0,1.75152573]
["bitfinex","ETHUSD",1771349274438,0.0011,1975.4,1975.1,0.539]
["bitfinex","ETHUSD",1771349275423,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349277740,0.0011,1975.4,1975.2,1.75139756]
["bitfinex","ETHUSD",1771349278120,0.0011,1975.6,1975.4,0.48570295]
["bitfinex","ETHUSD",1771349278356,0.0011,1975.6,1975.5,0.542]
["bitfinex","ETHUSD",1771349279165,0.0011,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349279333,0.0011,1975.6,1975.3,0.542]
["bitfinex","ETHUSD",1771349280235,0.0011,1975.6,1975.0,1.80881149]
["bitfinex","ETHUSD",1771349280766,0.0011,1975.6,1975.0,2.29451444]
["bitfinex","ETHUSD",1771349281120,0.0011,1975.6,1975.0,1.80881149]
["bitfinex","ETHUSD",1771349282720,0.0011,1975.6,1975.0,1.80881749]
["bitfinex","ETHUSD",1771349283625,0.0011,1975.6,1975.0,0.543]
["bitfinex","ETHUSD",1771349284164,0.45283437,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771349285540,0.45173437,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349285860,1.71742898,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771349286535,1.26569461,1975.2,1974.7,0.003]
["bitfinex","ETHUSD",1771349287258,0.715,1975.4,1974.7,0.003]
["bitfinex","ETHUSD",1771349287259,1.2656154,1975.4,1974.7,0.003]
["bitfinex","ETHUSD",1771349287459,1.26556143,1975.5,1974.7,0.003]
["bitfinex","ETHUSD",1771349289761,1.7173649,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1771349290262,1.26563053,1975.3,1974.7,0.003]
["bitfinex","ETHUSD",1771349290434,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349291258,1.2667173,1975.4,1974.9,0.002]
["bitfinex","ETHUSD",1771349291476,0.0011,1975.4,1974.9,0.002]
["bitfinex","ETHUSD",1771349291636,1.26667088,1975.4,1974.9,0.002]
["bitfinex","ETHUSD",1771349291843,0.0011,1975.4,1974.9,0.002]
["bitfinex","ETHUSD",1771349292160,0.45173437,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349292339,0.45173437,1975.3,1974.8,0.003]
["bitfinex","ETHUSD",1771349292539,0.45173437,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349292769,1.16773437,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771349292946,0.716,1975.2,1974.6,0.002]
["bitfinex","ETHUSD",1771349294066,1.98271894,1975.4,1974.6,0.48770295]
["bitfinex","ETHUSD",1771349294844,1.98271894,1975.4,1974.6,0.002]
["bitfinex","ETHUSD",1771349296475,5.06324093,1975.5,1974.8,0.46022914]
["bitfinex","ETHUSD",1771349296476,0.0002,1975.5,1974.8,0.46022914]
["bitfinex","ETHUSD",1771349296641,1.26570804,1975.5,1974.8,0.46022914]
["bitfinex","ETHUSD",1771349296969,1.26570804,1975.5,1974.7,0.541]
["bitfinex","ETHUSD",1771349298158,0.0002,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771349298557,0.0002,1975.5,1974.8,1.72618012]
["bitfinex","ETHUSD",1771349299672,0.0002,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771349300379,0.0002,1975.5,1974.9,0.46022914]
["bitfinex","ETHUSD",1771349302279,0.0002,1975.5,1975.0,1.72605192]
["bitfinex","ETHUSD",1771349302579,0.0002,1975.5,1975.1,0.46022914]
["bitfinex","ETHUSD",1771349304188,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349304592,0.0011,1975.4,1975.2,1.72592375]
["bitfinex","ETHUSD",1771349305779,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349306983,0.0011,1975.4,1975.2,1.72592375]
["bitfinex","ETHUSD",1771349307423,0.0011,1975.4,1975.3,0.46022914]
["bitfinex","ETHUSD",1771349307777,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349308287,0.0011,1975.4,1975.1,5.60577845]
["bitfinex","ETHUSD",1771349308288,0.0011,1975.4,1975.1,1.26571019]
["bitfinex","ETHUSD",1771349309481,0.0011,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771349309682,0.0011,1975.4,1974.8,1.81290373]
["bitfinex","ETHUSD",1771349310121,0.0011,1975.4,1974.8,1.26694552]
["bitfinex","ETHUSD",1771349310629,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349311177,5.075931,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349311389,4.443081,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349311677,0.45846127,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349312008,0.45596127,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349312511,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771349314613,1.7215918,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349315489,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349315689,5.06349134,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349315690,1.26671171,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349316678,0.0011,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349316882,0.0011,1975.4,1974.5,5.52555801]
["bitfinex","ETHUSD",1771349316883,0.45846127,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771349317083,1.17146127,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771349317304,1.17146127,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771349317584,0.45846127,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771349317913,7.724519,1974.9,1974.0,1.26646285]
["bitfinex","ETHUSD",1771349318099,4.920685,1974.9,1974.0,1.26646285]
["bitfinex","ETHUSD",1771349318280,1.625,1975.1,1974.0,1.72669199]
["bitfinex","ETHUSD",1771349318478,0.713,1975.0,1974.1,0.46022914]
["bitfinex","ETHUSD",1771349318886,1.26588688,1974.9,1974.2,1.72656487]
["bitfinex","ETHUSD",1771349320213,1.26588688,1974.9,1974.0,5.06571434]
["bitfinex","ETHUSD",1771349321385,1.26588688,1974.9,1974.0,1.26646403]
["bitfinex","ETHUSD",1771349324123,0.45846127,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771349324303,0.45846127,1974.8,1973.9,1.26748362]
["bitfinex","ETHUSD",1771349325303,15.58343628,1974.7,1973.9,1.26751904]
["bitfinex","ETHUSD",1771349325504,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771349325835,1.9780792,1974.6,1973.9,0.49775405]
["bitfinex","ETHUSD",1771349326120,0.713,1974.7,1973.9,0.49775405]
["bitfinex","ETHUSD",1771349327226,0.712,1974.8,1973.9,0.49775405]
["bitfinex","ETHUSD",1771349327526,1.26601509,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771349327897,1.97798235,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771349328632,1.97798235,1974.8,1974.0,1.76321808]
["bitfinex","ETHUSD",1771349329427,1.26598235,1974.8,1974.0,1.76421808]
["bitfinex","ETHUSD",1771349329615,1.26708235,1974.8,1974.1,0.49675405]
["bitfinex","ETHUSD",1771349330727,1.26708235,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771349331611,1.26708235,1974.8,1974.0,1.26746403]
["bitfinex","ETHUSD",1771349331814,0.0011,1974.8,1974.0,1.76421808]
["bitfinex","ETHUSD",1771349332020,0.0011,1974.8,1974.1,0.49675405]
["bitfinex","ETHUSD",1771349333750,0.0011,1974.8,1974.2,1.76473665]
["bitfinex","ETHUSD",1771349334236,0.0011,1974.8,1974.3,0.49840092]
["bitfinex","ETHUSD",1771349335104,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771349335308,0.0011,1974.8,1974.1,1.26635672]
["bitfinex","ETHUSD",1771349335836,0.0011,1974.8,1974.1,1.76475764]
["bitfinex","ETHUSD",1771349337148,0.0011,1974.8,1974.2,0.49840092]
["bitfinex","ETHUSD",1771349339152,0.0011,1974.8,1974.4,0.49840092]
["bitfinex","ETHUSD",1771349339841,0.0011,1974.8,1974.5,0.49840092]
["bitfinex","ETHUSD",1771349341158,0.0011,1974.8,1974.7,0.49840092]
["bitfinex","ETHUSD",1771349341339,0.0011,1974.9,1974.7,0.49840092]
["bitfinex","ETHUSD",1771349341628,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771349341854,0.0011,1974.9,1974.7,0.546]
["bitfinex","ETHUSD",1771349342156,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771349342317,0.0011,1974.9,1974.6,1.76448012]
["bitfinex","ETHUSD",1771349342516,0.0011,1974.7,1974.6,1.76448012]
["bitfinex","ETHUSD",1771349343211,0.0011,1974.7,1974.3,5.61189267]
["bitfinex","ETHUSD",1771349343939,0.0011,1974.7,1974.3,6.11029359]
["bitfinex","ETHUSD",1771349344141,0.0011,1974.7,1974.3,5.61189267]
["bitfinex","ETHUSD",1771349344361,0.0011,1974.7,1974.4,0.49840092]
["bitfinex","ETHUSD",1771349345247,1e-08,1975.1,1974.6,0.49840092]
["bitfinex","ETHUSD",1771349345448,1e-08,1975.1,1974.7,0.549]
["bitfinex","ETHUSD",1771349345925,1e-08,1975.1,1974.8,0.49840092]
["bitfinex","ETHUSD",1771349346522,1e-08,1975.1,1974.7,0.549]
["bitfinex","ETHUSD",1771349347332,1e-08,1975.1,1974.7,1.81495944]
["bitfinex","ETHUSD",1771349347730,1e-08,1975.1,1974.7,0.549]
["bitfinex","ETHUSD",1771349347927,1e-08,1975.1,1974.7,1.81500318]
["bitfinex","ETHUSD",1771349350451,1e-08,1975.1,1974.7,0.549]
["bitfinex","ETHUSD",1771349351032,1e-08,1975.1,1974.3,0.49840092]
["bitfinex","ETHUSD",1771349351241,1e-08,1975.1,1974.4,1.81720745]
["bitfinex","ETHUSD",1771349353560,1e-08,1975.1,1974.5,0.49840092]
["bitfinex","ETHUSD",1771349354254,1e-08,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771349354957,1e-08,1975.1,1974.7,0.47048055]
["bitfinex","ETHUSD",1771349355264,1e-08,1975.1,1974.8,0.551]
["bitfinex","ETHUSD",1771349355961,1e-08,1975.1,1974.9,0.47048055]
["bitfinex","ETHUSD",1771349356351,1e-08,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771349357666,1e-08,1975.1,1975.0,1.73630333]
["bitfinex","ETHUSD",1771349358037,0.0011,1975.4,1975.1,0.47048055]
["bitfinex","ETHUSD",1771349358243,0.0011,1975.4,1975.3,0.47048055]
["bitfinex","ETHUSD",1771349358449,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771349358946,0.0011,1975.4,1975.1,0.554]
["bitfinex","ETHUSD",1771349359144,0.00110001,1975.3,1975.1,0.554]
["bitfinex","ETHUSD",1771349360683,0.00110001,1975.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349360883,0.00110001,1975.3,1975.1,0.554]
["bitfinex","ETHUSD",1771349361074,0.0011,1975.4,1974.8,1.81992177]
["bitfinex","ETHUSD",1771349361274,0.00110001,1975.2,1974.8,1.81992177]
["bitfinex","ETHUSD",1771349361672,0.00110001,1975.2,1974.7,1.26599316]
["bitfinex","ETHUSD",1771349361881,0.00110001,1975.2,1974.6,1.82003814]
["bitfinex","ETHUSD",1771349362190,0.00110001,1975.2,1974.6,1.82007127]
["bitfinex","ETHUSD",1771349362390,0.00110001,1975.2,1974.6,1.82006875]
["bitfinex","ETHUSD",1771349363014,0.0011,1975.4,1974.7,0.47048055]
["bitfinex","ETHUSD",1771349363287,0.00110001,1975.2,1974.7,0.47048055]
["bitfinex","ETHUSD",1771349363883,0.00110001,1975.2,1974.6,1.26607419]
["bitfinex","ETHUSD",1771349364078,0.00110001,1975.2,1974.8,0.554]
["bitfinex","ETHUSD",1771349364997,0.00110001,1975.2,1974.8,1.81988881]
["bitfinex","ETHUSD",1771349365220,0.0011,1975.4,1974.9,0.47048055]
["bitfinex","ETHUSD",1771349365801,0.00220001,1975.4,1974.9,0.47048055]
["bitfinex","ETHUSD",1771349367008,0.00220001,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771349367698,0.00220001,1975.4,1975.1,0.556]
["bitfinex","ETHUSD",1771349368334,0.0011,1975.3,1975.1,0.556]
["bitfinex","ETHUSD",1771349368628,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349368796,0.00110001,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771349370212,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349370541,0.00220001,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349371933,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349372111,0.00220001,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771349374011,0.0011,1975.3,1975.0,0.47148055]
["bitfinex","ETHUSD",1771349375527,0.0002,1975.5,1975.3,0.47048055]
["bitfinex","ETHUSD",1771349375738,0.0002,1975.5,1975.4,0.561]
["bitfinex","ETHUSD",1771349375936,0.1337552,1976.3,1975.5,0.47048055]
["bitfinex","ETHUSD",1771349376154,0.00240001,1976.2,1975.5,0.47048055]
["bitfinex","ETHUSD",1771349376655,0.00240001,1976.1,1975.7,0.47048055]
["bitfinex","ETHUSD",1771349376957,0.1337552,1976.3,1975.9,0.47048055]
["bitfinex","ETHUSD",1771349377259,2.24231733,1976.6,1975.8,0.561]
["bitfinex","ETHUSD",1771349377554,2.73683226,1976.6,1975.8,0.561]
["bitfinex","ETHUSD",1771349377851,2.24231733,1976.6,1975.8,0.561]
["bitfinex","ETHUSD",1771349378427,2.24231857,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771349378626,0.97751381,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771349378831,0.97751381,1976.6,1975.9,1.73572676]
["bitfinex","ETHUSD",1771349379155,0.49451493,1976.5,1975.8,1.82630174]
["bitfinex","ETHUSD",1771349379392,0.49451493,1976.5,1975.7,0.561]
["bitfinex","ETHUSD",1771349379860,0.49451493,1976.5,1975.4,1.82656646]
["bitfinex","ETHUSD",1771349380567,0.49451493,1976.3,1975.3,0.912]
["bitfinex","ETHUSD",1771349380730,0.49451493,1976.3,1975.3,2.17762246]
["bitfinex","ETHUSD",1771349383200,1.75956907,1976.2,1975.3,2.17762246]
["bitfinex","ETHUSD",1771349384950,1.26502664,1976.3,1975.4,0.48823531]
["bitfinex","ETHUSD",1771349385150,1.75899789,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771349386372,1.26601466,1976.5,1975.7,0.48823531]
["bitfinex","ETHUSD",1771349387253,0.0011,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771349387469,0.0011,1976.5,1975.9,0.561]
["bitfinex","ETHUSD",1771349389569,0.0011,1976.5,1975.7,1.2653518]
["bitfinex","ETHUSD",1771349390083,0.49408323,1976.5,1975.6,5.62263919]
["bitfinex","ETHUSD",1771349390285,0.49408323,1976.5,1975.6,1.82643834]
["bitfinex","ETHUSD",1771349391482,1.75790935,1976.4,1975.5,1.26547756]
["bitfinex","ETHUSD",1771349391682,0.49298323,1976.3,1975.4,0.561]
["bitfinex","ETHUSD",1771349391860,1.26492612,1976.4,1975.4,1.04923531]
["bitfinex","ETHUSD",1771349392063,0.695,1976.4,1975.5,0.48823531]
["bitfinex","ETHUSD",1771349392459,1.26601017,1976.5,1975.5,0.48823531]
["bitfinex","ETHUSD",1771349393375,0.0011,1976.5,1975.5,0.48823531]
["bitfinex","ETHUSD",1771349393753,0.0011,1976.5,1975.7,0.45514216]
["bitfinex","ETHUSD",1771349393987,0.0011,1976.5,1975.9,0.45514216]
["bitfinex","ETHUSD",1771349394770,0.0011,1976.4,1975.9,0.45514216]
["bitfinex","ETHUSD",1771349395676,0.0011,1976.4,1975.8,1.82527843]
["bitfinex","ETHUSD",1771349396687,0.0011,1976.4,1975.9,0.45514216]
["bitfinex","ETHUSD",1771349397387,0.0011,1976.4,1975.8,1.26527843]
["bitfinex","ETHUSD",1771349397388,0.0011,1976.4,1975.8,1.82627843]
["bitfinex","ETHUSD",1771349398167,0.0011,1976.4,1975.8,2.28142059]
["bitfinex","ETHUSD",1771349399787,0.0011,1976.4,1975.9,0.45514216]
["bitfinex","ETHUSD",1771349399992,0.0011,1976.4,1976.1,0.45514216]
["bitfinex","ETHUSD",1771349400153,0.0011,1976.4,1976.2,0.562]
["bitfinex","ETHUSD",1771349400357,0.97861381,1976.6,1976.3,0.45514216]
["bitfinex","ETHUSD",1771349400604,1.71451852,1977.6,1976.5,0.45514216]
["bitfinex","ETHUSD",1771349400789,17.58006208,1977.3,1976.3,0.562]
["bitfinex","ETHUSD",1771349400989,0.45033808,1977.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771349401164,19.947166,1977.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771349401370,0.45033808,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771349401567,0.45033808,1976.8,1975.5,1.82748023]
["bitfinex","ETHUSD",1771349401568,8.570995,1976.5,1975.5,1.82748023]
["bitfinex","ETHUSD",1771349401890,0.45033808,1976.6,1975.6,0.45514216]
["bitfinex","ETHUSD",1771349402095,1.26486213,1976.5,1975.5,1.82746627]
["bitfinex","ETHUSD",1771349402390,1.71520021,1976.5,1975.5,1.82746627]
["bitfinex","ETHUSD",1771349402774,1.26486213,1976.5,1975.5,2.28260843]
["bitfinex","ETHUSD",1771349402974,5.05899743,1976.7,1975.6,0.45514216]
["bitfinex","ETHUSD",1771349403479,1.95771242,1976.8,1975.6,0.45514216]
["bitfinex","ETHUSD",1771349404004,1.36682211,1977.2,1976.6,6.64743556]
["bitfinex","ETHUSD",1771349404202,1.97033808,1977.7,1976.6,0.563]
["bitfinex","ETHUSD",1771349404203,5.50699233,1977.6,1976.6,0.563]
["bitfinex","ETHUSD",1771349405021,1.26403074,1977.8,1976.6,1.01814216]
["bitfinex","ETHUSD",1771349405202,6.668045,1977.7,1976.7,0.45514216]
["bitfinex","ETHUSD",1771349405420,6.668045,1977.7,1976.8,0.563]
["bitfinex","ETHUSD",1771349405584,0.45033808,1977.6,1976.6,0.563]
["bitfinex","ETHUSD",1771349406097,1.2642225,1977.5,1976.7,1.26473415]
["bitfinex","ETHUSD",1771349406920,1.2642225,1977.5,1976.6,1.82775063]
["bitfinex","ETHUSD",1771349407131,1.2642225,1977.5,1976.6,0.563]
["bitfinex","ETHUSD",1771349407415,0.45033808,1977.2,1976.2,0.563]
["bitfinex","ETHUSD",1771349407615,0.694,1977.1,1976.2,0.563]
["bitfinex","ETHUSD",1771349408320,1.95852587,1977.1,1976.3,1.26499013]
["bitfinex","ETHUSD",1771349408688,1.95852587,1977.1,1976.2,1.8280032]
["bitfinex","ETHUSD",1771349408894,2.40886395,1977.1,1976.0,1.72028041]
["bitfinex","ETHUSD",1771349409093,2.40886395,1977.1,1975.8,1.82731025]
["bitfinex","ETHUSD",1771349409094,0.45033808,1976.9,1975.8,1.82731025]
["bitfinex","ETHUSD",1771349410921,1.26467017,1976.8,1975.8,0.562]
["bitfinex","ETHUSD",1771349411135,1.26467017,1976.8,1975.6,1.26640674]
["bitfinex","ETHUSD",1771349411136,0.45033808,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1771349411289,11.32194,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771349411619,0.45033808,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771349411923,2.05533808,1976.6,1975.6,1.26643476]
["bitfinex","ETHUSD",1771349412130,4.272613,1976.5,1975.6,1.26643476]
["bitfinex","ETHUSD",1771349412312,2.210112,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349412826,0.45033808,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771349412998,1.26505414,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771349414494,0.694,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771349415106,1.26518218,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771349415713,1.95916331,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771349415914,1.2651051,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771349416788,1.95903433,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771349417012,5.05987595,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349417013,1.26496023,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349417205,1.95999079,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771349417695,1.95999127,1976.3,1975.6,0.46440554]
["bitfinex","ETHUSD",1771349418320,5.05971206,1976.4,1975.6,0.46440554]
["bitfinex","ETHUSD",1771349418321,0.695,1976.4,1975.6,0.46440554]
["bitfinex","ETHUSD",1771349418517,1.2646062,1976.9,1975.8,0.46340554]
["bitfinex","ETHUSD",1771349418695,0.694,1976.7,1975.8,0.46340554]
["bitfinex","ETHUSD",1771349419134,1.9586062,1976.9,1975.9,1.26524621]
["bitfinex","ETHUSD",1771349419436,0.694,1976.9,1976.0,0.46340554]
["bitfinex","ETHUSD",1771349419739,0.49156961,1977.5,1976.3,0.46340554]
["bitfinex","ETHUSD",1771349419740,1.26433192,1977.4,1976.3,0.46340554]
["bitfinex","ETHUSD",1771349421334,0.695,1977.3,1976.5,0.46340554]
["bitfinex","ETHUSD",1771349423015,1.26537062,1977.5,1976.5,0.46340554]
["bitfinex","ETHUSD",1771349423226,1.26537062,1977.5,1976.7,0.46340554]
["bitfinex","ETHUSD",1771349423227,1.26533445,1977.5,1976.7,0.46340554]
["bitfinex","ETHUSD",1771349423507,1.26533445,1977.5,1976.8,0.46340554]
["bitfinex","ETHUSD",1771349423508,0.0011,1977.5,1976.8,0.46340554]
["bitfinex","ETHUSD",1771349423734,0.0011,1977.5,1976.5,1.72821478]
["bitfinex","ETHUSD",1771349423934,0.49156961,1977.5,1976.4,1.26489825]
["bitfinex","ETHUSD",1771349424721,5.450256,1977.3,1976.1,1.26606636]
["bitfinex","ETHUSD",1771349425050,0.49046961,1977.3,1976.1,1.26611507]
["bitfinex","ETHUSD",1771349425250,1.26441432,1977.2,1976.1,0.001]
["bitfinex","ETHUSD",1771349425837,12.47606,1977.1,1976.1,0.001]
["bitfinex","ETHUSD",1771349426038,0.694,1977.0,1976.1,0.001]
["bitfinex","ETHUSD",1771349427331,1.2646062,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771349427687,1.2646062,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771349427832,0.694,1976.8,1976.0,0.46440554]
["bitfinex","ETHUSD",1771349428160,0.694,1977.2,1976.2,0.46340554]
["bitfinex","ETHUSD",1771349429462,0.694,1977.2,1976.4,0.46340554]
["bitfinex","ETHUSD",1771349429463,1.26447827,1977.1,1976.4,0.46340554]
["bitfinex","ETHUSD",1771349429867,1.26446341,1977.2,1976.4,0.46340554]
["bitfinex","ETHUSD",1771349431644,5.05752851,1977.3,1976.4,0.46340554]
["bitfinex","ETHUSD",1771349431833,5.05752851,1977.3,1976.1,7.20743556]
["bitfinex","ETHUSD",1771349431834,5.05752851,1977.3,1976.1,0.56]
["bitfinex","ETHUSD",1771349432060,22.48253661,1977.2,1976.0,0.46440554]
["bitfinex","ETHUSD",1771349432381,0.49046961,1977.1,1976.0,1.26617731]
["bitfinex","ETHUSD",1771349432561,6.841697,1977.0,1976.0,1.26617731]
["bitfinex","ETHUSD",1771349432769,0.694,1976.9,1976.0,1.26617731]
["bitfinex","ETHUSD",1771349432969,0.694,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771349433147,1.18446961,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771349433343,2.09646961,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771349433747,1.26467017,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771349435565,1.26467017,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771349435882,1.26577017,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771349437389,23.15114417,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771349437549,16.486629,1976.6,1975.6,1.26643214]
["bitfinex","ETHUSD",1771349437888,0.694,1976.5,1975.6,1.26643214]
["bitfinex","ETHUSD",1771349438091,0.694,1976.5,1975.6,0.001]
["bitfinex","ETHUSD",1771349438092,1.26492612,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349438879,1.26492612,1976.4,1975.6,0.46440554]
["bitfinex","ETHUSD",1771349439580,1.26492612,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349440774,7.91236168,1976.4,1975.6,0.001]
["bitfinex","ETHUSD",1771349441700,7.13790517,1976.1,1975.1,0.001]
["bitfinex","ETHUSD",1771349441852,0.695,1976.0,1975.1,0.001]
["bitfinex","ETHUSD",1771349442047,1.26524621,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771349442285,1.75571582,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771349442685,29.14397556,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771349442984,21.80196,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771349443280,0.695,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771349443787,7.34243556,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771349444085,0.695,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771349444383,1.96156646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349444583,0.696,1975.4,1974.8,0.46596376]
["bitfinex","ETHUSD",1771349446385,1.26563053,1975.3,1974.8,1.73190782]
["bitfinex","ETHUSD",1771349446695,1.26563053,1975.3,1974.8,0.46596376]
["bitfinex","ETHUSD",1771349446860,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349447575,1.26563053,1975.3,1974.8,1.26695035]
["bitfinex","ETHUSD",1771349447978,1.26563053,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771349449785,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771349451177,1.26563053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771349451887,11.636583,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771349452086,15.953153,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771349452392,0.698,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771349452556,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771349452964,0.699,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771349453459,1.26563053,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771349453460,0.699,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771349454813,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771349454965,1.26582278,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349455162,16.58289518,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771349455396,0.49340018,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771349455606,1.26582278,1975.0,1974.2,1.72773679]
["bitfinex","ETHUSD",1771349455901,1.96482278,1975.0,1974.2,1.72773679]
["bitfinex","ETHUSD",1771349456276,1.26582278,1975.0,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349456580,1.96482278,1975.0,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349456779,1.26563053,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771349457093,0.699,1975.2,1974.5,0.46040938]
["bitfinex","ETHUSD",1771349457592,0.699,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1771349457802,0.699,1975.2,1974.3,1.72668096]
["bitfinex","ETHUSD",1771349458303,0.699,1975.2,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349458859,5.06231226,1975.4,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349459290,5.06219606,1975.5,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349459469,0.699,1975.5,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349459670,1.96441507,1975.7,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349460367,19.612166,1975.5,1974.4,1.72656774]
["bitfinex","ETHUSD",1771349460570,20.10556618,1975.5,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349460775,17.823068,1975.4,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349460978,1.26563053,1975.3,1974.5,0.46040938]
["bitfinex","ETHUSD",1771349461308,1.26563053,1975.3,1974.2,0.46140938]
["bitfinex","ETHUSD",1771349461309,1.96463053,1975.3,1974.2,0.46140938]
["bitfinex","ETHUSD",1771349461472,1.96463053,1975.3,1974.2,1.72769305]
["bitfinex","ETHUSD",1771349461893,1.96463053,1975.3,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349462069,0.7,1975.2,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349462267,5.06146113,1975.8,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349462574,0.7,1975.7,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349462899,1.96539742,1975.7,1974.9,0.46040938]
["bitfinex","ETHUSD",1771349463266,0.0011,1975.4,1974.6,1.72648858]
["bitfinex","ETHUSD",1771349463997,0.0011,1975.4,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349465104,0.0011,1975.4,1974.6,1.72648804]
["bitfinex","ETHUSD",1771349465486,0.0011,1975.4,1974.6,0.46040938]
["bitfinex","ETHUSD",1771349465808,0.0011,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771349466007,21.27787143,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771349466207,2.10440018,1975.2,1974.2,0.001]
["bitfinex","ETHUSD",1771349466712,2.10440018,1975.2,1974.2,1.26731007]
["bitfinex","ETHUSD",1771349467007,1.611,1975.2,1974.3,0.46040938]
["bitfinex","ETHUSD",1771349467210,1.26575869,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771349467376,7.21335525,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349467581,7.70675543,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349467910,8.500864,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349468225,6.068636,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349468386,4.035736,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349468580,11.24909125,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349468780,7.70675543,1975.0,1974.2,0.001]
["bitfinex","ETHUSD",1771349469305,1.26588688,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771349469515,0.7,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771349469888,0.7,1974.8,1974.2,0.46140938]
["bitfinex","ETHUSD",1771349470085,0.7,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771349470696,7.167832,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771349470916,0.7,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771349471310,0.7,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771349472921,0.701,1975.0,1974.2,0.46140938]
["bitfinex","ETHUSD",1771349473393,1.96684634,1975.0,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349473588,5.06267137,1975.3,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349473791,1.26563053,1975.3,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349473987,1.26671844,1975.4,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349474389,0.0011,1975.4,1974.4,0.46040938]
["bitfinex","ETHUSD",1771349475316,0.0011,1975.4,1974.6,0.45644209]
["bitfinex","ETHUSD",1771349475518,0.0011,1975.4,1974.8,0.45644209]
["bitfinex","ETHUSD",1771349476016,0.0011,1975.3,1974.8,0.45644209]
["bitfinex","ETHUSD",1771349477510,0.0011,1975.6,1975.0,0.45644209]
["bitfinex","ETHUSD",1771349477712,0.0011,1975.6,1975.1,0.45644209]
["bitfinex","ETHUSD",1771349478893,0.0011,1975.6,1975.1,1.00944209]
["bitfinex","ETHUSD",1771349479423,0.0011,1975.6,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349479645,0.0011,1975.6,1975.2,1.7221367]
["bitfinex","ETHUSD",1771349480153,0.0011,1975.6,1975.3,0.45644209]
["bitfinex","ETHUSD",1771349481835,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771349482223,0.0011,1975.6,1974.9,6.07498128]
["bitfinex","ETHUSD",1771349483022,0.0011,1975.6,1974.9,1.82088688]
["bitfinex","ETHUSD",1771349483271,0.0011,1975.6,1975.0,0.45644209]
["bitfinex","ETHUSD",1771349483751,0.0011,1975.6,1975.2,0.45644209]
["bitfinex","ETHUSD",1771349485780,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771349487741,0.0011,1975.6,1975.1,0.45644209]
["bitfinex","ETHUSD",1771349488156,0.0011,1975.6,1975.1,0.45744209]
["bitfinex","ETHUSD",1771349488469,0.0011,1975.5,1975.1,0.45744209]
["bitfinex","ETHUSD",1771349489975,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771349490176,0.0011,1975.5,1975.3,1.01544209]
["bitfinex","ETHUSD",1771349491883,0.0011,1975.5,1975.3,0.559]
["bitfinex","ETHUSD",1771349492079,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771349493159,0.0011,1975.5,1974.8,0.561]
["bitfinex","ETHUSD",1771349493359,0.0011,1975.5,1974.8,1.82694772]
["bitfinex","ETHUSD",1771349494488,0.0011,1975.5,1974.8,0.561]
["bitfinex","ETHUSD",1771349495102,0.0011,1975.5,1974.8,1.82693919]
["bitfinex","ETHUSD",1771349495490,0.0011,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771349495920,0.49964124,1975.5,1974.8,0.003]
["bitfinex","ETHUSD",1771349496087,0.49964124,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771349496408,1.26556646,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771349496906,1.26556646,1975.4,1974.8,0.003]
["bitfinex","ETHUSD",1771349498781,1.7641077,1975.4,1974.8,0.003]
["bitfinex","ETHUSD",1771349499490,1.26556646,1975.4,1974.8,0.003]
["bitfinex","ETHUSD",1771349500785,5.56190711,1975.5,1974.8,0.003]
["bitfinex","ETHUSD",1771349500988,5.56190711,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771349501315,0.0011,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771349501612,0.49854124,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771349501812,0.49854124,1975.2,1974.4,0.002]
["bitfinex","ETHUSD",1771349502812,1.26575869,1975.1,1974.4,0.002]
["bitfinex","ETHUSD",1771349503116,1.26575869,1975.1,1974.4,0.45844209]
["bitfinex","ETHUSD",1771349504788,0.49791565,1975.1,1974.4,0.002]
["bitfinex","ETHUSD",1771349505491,7.7112709,1975.0,1974.4,0.002]
["bitfinex","ETHUSD",1771349505826,0.49791565,1975.0,1974.4,0.002]
["bitfinex","ETHUSD",1771349507011,1.26588688,1974.9,1974.4,0.002]
["bitfinex","ETHUSD",1771349507527,1.76380253,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771349507726,0.696,1974.8,1974.4,0.002]
["bitfinex","ETHUSD",1771349509022,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771349509313,1.26601509,1974.7,1974.4,0.002]
["bitfinex","ETHUSD",1771349511009,1.26588688,1974.9,1974.4,0.002]
["bitfinex","ETHUSD",1771349512398,5.76030517,1975.0,1974.4,0.48180914]
["bitfinex","ETHUSD",1771349512399,1.96387076,1975.0,1974.4,0.48180914]
["bitfinex","ETHUSD",1771349513095,5.06267031,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771349513413,5.06267031,1975.3,1974.5,1.76146799]
["bitfinex","ETHUSD",1771349513414,0.698,1975.2,1974.5,1.76146799]
["bitfinex","ETHUSD",1771349513615,1.15737354,1975.2,1974.6,0.002]
["bitfinex","ETHUSD",1771349513836,0.45937354,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771349514132,0.45937354,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349515104,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771349515622,1.26582278,1975.0,1974.4,0.49532467]
["bitfinex","ETHUSD",1771349516147,1.26581159,1975.1,1974.4,0.49532467]
["bitfinex","ETHUSD",1771349517727,1.26581159,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349517728,7.92547703,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349518051,8.38485057,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349518256,1.72518513,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349520658,0.699,1975.1,1974.4,0.49532467]
["bitfinex","ETHUSD",1771349521230,0.699,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771349522232,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771349523955,1.26582278,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771349524527,0.45937354,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771349524737,15.70065354,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771349524938,0.7,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771349525663,0.7,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771349526566,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771349527136,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771349527843,1.2660792,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771349528264,1.2660792,1974.6,1974.0,0.49532467]
["bitfinex","ETHUSD",1771349528444,0.701,1974.6,1974.0,0.49532467]
["bitfinex","ETHUSD",1771349528766,1.96708218,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771349529175,6.65966544,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771349529373,6.65966544,1973.9,1973.1,0.49432467]
["bitfinex","ETHUSD",1771349529539,6.65966544,1973.9,1972.0,6.65966544]
["bitfinex","ETHUSD",1771349529540,11.265955,1973.5,1972.5,0.49432467]
["bitfinex","ETHUSD",1771349529742,11.59413,1973.2,1972.0,0.49432467]
["bitfinex","ETHUSD",1771349530071,15.197482,1972.7,1971.6,0.49432467]
["bitfinex","ETHUSD",1771349530255,6.65966544,1971.9,1970.8,5.07405395]
["bitfinex","ETHUSD",1771349530572,6.65966544,1971.9,1970.3,1.52254723]
["bitfinex","ETHUSD",1771349530573,0.702,1971.8,1970.9,0.49432467]
["bitfinex","ETHUSD",1771349530778,7.36166544,1971.9,1971.0,0.49432467]
["bitfinex","ETHUSD",1771349530948,6.65966544,1972.2,1971.0,0.49432467]
["bitfinex","ETHUSD",1771349530949,1.26772127,1972.1,1971.0,0.49432467]
["bitfinex","ETHUSD",1771349531270,1.26739745,1972.6,1971.0,0.49432467]
["bitfinex","ETHUSD",1771349531456,0.702,1972.5,1971.0,0.49432467]
["bitfinex","ETHUSD",1771349531769,0.702,1972.5,1971.3,0.49432467]
["bitfinex","ETHUSD",1771349531967,0.913,1972.8,1971.2,6.65966544]
["bitfinex","ETHUSD",1771349531968,1.26728128,1972.8,1971.6,0.49432467]
["bitfinex","ETHUSD",1771349532169,2.106427,1972.7,1971.6,0.49432467]
["bitfinex","ETHUSD",1771349532575,2.106427,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771349532748,3.025225,1972.9,1971.8,0.49432467]
["bitfinex","ETHUSD",1771349533075,17.566006,1972.7,1971.8,0.49432467]
["bitfinex","ETHUSD",1771349533275,17.566006,1972.7,1971.4,5.98544649]
["bitfinex","ETHUSD",1771349533276,6.65966544,1972.7,1971.5,1.76236979]
["bitfinex","ETHUSD",1771349533448,6.65966544,1972.4,1971.2,0.49432467]
["bitfinex","ETHUSD",1771349533958,20.916386,1972.3,1971.2,0.49432467]
["bitfinex","ETHUSD",1771349534170,9.786371,1972.2,1971.2,0.49432467]
["bitfinex","ETHUSD",1771349534345,2.383786,1972.2,1971.2,0.49432467]
["bitfinex","ETHUSD",1771349534542,0.703,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771349534743,0.703,1972.1,1971.3,1.74599422]
["bitfinex","ETHUSD",1771349534973,1.97049138,1972.4,1971.4,0.47779557]
["bitfinex","ETHUSD",1771349535350,18.262537,1972.3,1971.1,2.30006483]
["bitfinex","ETHUSD",1771349535540,13.477621,1972.3,1971.2,0.47779557]
["bitfinex","ETHUSD",1771349535944,10.594298,1972.3,1971.2,0.47779557]
["bitfinex","ETHUSD",1771349536146,6.65966544,1972.2,1971.2,0.47779557]
["bitfinex","ETHUSD",1771349536379,21.268507,1971.8,1970.5,0.47779557]
["bitfinex","ETHUSD",1771349536548,6.65966544,1971.6,1970.5,0.47779557]
["bitfinex","ETHUSD",1771349536748,1.26806999,1971.5,1970.6,0.47779557]
["bitfinex","ETHUSD",1771349537050,1.26804993,1971.6,1970.6,0.47779557]
["bitfinex","ETHUSD",1771349537270,1.26791171,1971.8,1970.6,0.47779557]
["bitfinex","ETHUSD",1771349537571,0.705,1971.7,1970.7,0.47779557]
["bitfinex","ETHUSD",1771349537971,0.705,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771349538173,0.705,1971.7,1970.7,0.47779557]
["bitfinex","ETHUSD",1771349538470,0.705,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771349538658,1.26800568,1971.6,1970.7,1.74637061]
["bitfinex","ETHUSD",1771349538862,1.26784809,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349540478,7.92751353,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349540882,1.26784809,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349541767,5.77713756,1972.0,1971.1,0.47779557]
["bitfinex","ETHUSD",1771349541768,0.707,1972.0,1971.1,0.47779557]
["bitfinex","ETHUSD",1771349543067,1.26781276,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349543254,1.97476935,1972.0,1971.0,0.47879557]
["bitfinex","ETHUSD",1771349543995,8.63443479,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1771349544201,22.49654,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349544682,22.99486623,1971.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349544986,13.317115,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771349545155,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771349545353,7.9274782,1972.0,1971.0,0.001]
["bitfinex","ETHUSD",1771349545555,2.751513,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771349546257,5.06941746,1972.9,1971.0,0.001]
["bitfinex","ETHUSD",1771349546586,8.786664,1972.1,1971.0,0.47879557]
["bitfinex","ETHUSD",1771349546968,8.786664,1972.1,1971.0,0.001]
["bitfinex","ETHUSD",1771349547177,1.26787706,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771349547486,0.71,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771349548873,1.26785247,1971.9,1971.0,0.47879557]
["bitfinex","ETHUSD",1771349549159,6.886939,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771349549459,4.10128,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771349549686,0.71,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771349550804,0.71,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771349551500,1.26799119,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771349551671,0.0011,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349552076,1.26897998,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349552401,0.0011,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349552614,1.26898088,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349553264,0.0011,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349553701,0.0011,1971.8,1971.2,1.74605855]
["bitfinex","ETHUSD",1771349554098,0.0011,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771349554302,0.0011,1971.8,1971.1,1.26929868]
["bitfinex","ETHUSD",1771349555754,0.0011,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771349556653,0.0011,1971.8,1971.1,0.47879557]
["bitfinex","ETHUSD",1771349557565,0.0011,1971.9,1971.3,0.47779557]
["bitfinex","ETHUSD",1771349557725,0.0011,1971.9,1971.4,0.47779557]
["bitfinex","ETHUSD",1771349558062,0.0011,1971.9,1971.6,0.47779557]
["bitfinex","ETHUSD",1771349558428,0.0011,1972.1,1971.6,0.47779557]
["bitfinex","ETHUSD",1771349559057,0.0011,1972.1,1971.3,3.21495616]
["bitfinex","ETHUSD",1771349559261,0.0011,1972.1,1971.3,2.30195616]
["bitfinex","ETHUSD",1771349560565,17.299028,1972.0,1971.1,1.26931433]
["bitfinex","ETHUSD",1771349560867,15.270651,1972.0,1971.1,1.26931421]
["bitfinex","ETHUSD",1771349561044,6.140757,1972.0,1971.1,1.26931421]
["bitfinex","ETHUSD",1771349561244,6.140757,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771349561449,13.876499,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771349561649,0.709,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771349561850,10.150597,1971.6,1970.8,1.2695172]
["bitfinex","ETHUSD",1771349562048,6.590089,1971.6,1970.8,1.2695172]
["bitfinex","ETHUSD",1771349562248,1.26806999,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771349562443,1.26806999,1971.5,1970.8,0.47879557]
["bitfinex","ETHUSD",1771349563048,1.26806999,1971.5,1970.3,0.556]
["bitfinex","ETHUSD",1771349563238,14.12158,1971.1,1969.9,0.47779557]
["bitfinex","ETHUSD",1771349563438,0.709,1971.1,1969.9,1.74684658]
["bitfinex","ETHUSD",1771349563737,22.49654,1970.8,1969.8,1.26916367]
["bitfinex","ETHUSD",1771349563941,6.65966544,1970.9,1969.6,0.47779557]
["bitfinex","ETHUSD",1771349563942,28.35448844,1970.6,1969.6,0.47779557]
["bitfinex","ETHUSD",1771349564181,1.26877791,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349564721,7.972345,1970.3,1969.3,0.99395216]
["bitfinex","ETHUSD",1771349564849,22.49654,1970.0,1969.3,0.99395216]
["bitfinex","ETHUSD",1771349565045,24.51194344,1969.8,1968.6,1.73134236]
["bitfinex","ETHUSD",1771349565381,13.404985,1969.7,1968.6,2.28834236]
["bitfinex","ETHUSD",1771349565550,5.018394,1969.7,1968.6,2.28834236]
["bitfinex","ETHUSD",1771349565754,2.750431,1969.7,1968.7,0.46145261]
["bitfinex","ETHUSD",1771349566148,0.1024,1969.9,1968.9,0.46145261]
["bitfinex","ETHUSD",1771349566346,0.712,1969.8,1968.9,0.46145261]
["bitfinex","ETHUSD",1771349567850,1.26871352,1970.5,1968.9,0.46145261]
["bitfinex","ETHUSD",1771349568087,2.752602,1970.3,1969.1,0.46145261]
["bitfinex","ETHUSD",1771349568381,0.713,1970.4,1969.3,0.46145261]
["bitfinex","ETHUSD",1771349568584,1.98178405,1970.4,1969.4,0.46145261]
["bitfinex","ETHUSD",1771349569282,1.26878405,1970.4,1969.4,0.46145261]
["bitfinex","ETHUSD",1771349569463,4.405195,1970.8,1969.6,0.46145261]
["bitfinex","ETHUSD",1771349569665,3.165045,1970.8,1969.6,0.46145261]
["bitfinex","ETHUSD",1771349569862,1.98245603,1970.9,1969.8,0.46145261]
["bitfinex","ETHUSD",1771349570161,3.833633,1970.8,1969.8,0.46145261]
["bitfinex","ETHUSD",1771349570366,3.833633,1970.8,1969.5,1.8283577]
["bitfinex","ETHUSD",1771349570367,9.957042,1970.6,1969.5,1.8283577]
["bitfinex","ETHUSD",1771349570687,9.957042,1970.6,1969.5,2.28981031]
["bitfinex","ETHUSD",1771349571287,1.98358476,1970.7,1969.6,0.46145261]
["bitfinex","ETHUSD",1771349571463,0.715,1970.7,1969.6,0.46145261]
["bitfinex","ETHUSD",1771349572371,0.715,1970.7,1969.8,0.49246799]
["bitfinex","ETHUSD",1771349572786,1.26843059,1971.0,1969.8,0.49246799]
["bitfinex","ETHUSD",1771349573084,5.17577954,1971.1,1969.9,1.05146799]
["bitfinex","ETHUSD",1771349573085,0.715,1971.1,1969.9,1.05146799]
["bitfinex","ETHUSD",1771349573508,0.715,1971.1,1970.0,0.49246799]
["bitfinex","ETHUSD",1771349573685,0.715,1971.1,1969.7,1.7616968]
["bitfinex","ETHUSD",1771349573686,28.19394544,1971.0,1969.7,1.7616968]
["bitfinex","ETHUSD",1771349573990,0.715,1971.1,1969.9,0.49246799]
["bitfinex","ETHUSD",1771349574390,0.715,1971.1,1970.1,0.49246799]
["bitfinex","ETHUSD",1771349574692,1.98333202,1971.1,1970.1,0.49246799]
["bitfinex","ETHUSD",1771349575592,6.65966544,1970.6,1969.7,0.49246799]
["bitfinex","ETHUSD",1771349575794,6.65966544,1970.6,1969.0,5.07794647]
["bitfinex","ETHUSD",1771349575795,6.65966544,1970.3,1969.0,1.76208355]
["bitfinex","ETHUSD",1771349575964,6.933021,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771349576160,13.282683,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771349576366,1.2688423,1970.3,1969.1,6.13181868]
["bitfinex","ETHUSD",1771349576566,5.425521,1970.2,1969.1,6.13181868]
["bitfinex","ETHUSD",1771349576989,5.07498542,1970.5,1969.2,0.49246799]
["bitfinex","ETHUSD",1771349577172,12.858903,1970.4,1969.2,0.49246799]
["bitfinex","ETHUSD",1771349577378,21.999856,1970.4,1969.2,0.49246799]
["bitfinex","ETHUSD",1771349577568,15.511936,1970.4,1969.3,0.561]
["bitfinex","ETHUSD",1771349577774,11.150309,1970.4,1969.3,0.561]
["bitfinex","ETHUSD",1771349578096,10.121681,1970.4,1969.3,0.561]
["bitfinex","ETHUSD",1771349578389,1.2688423,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349578592,3.668759,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349579197,1.2688423,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349579765,1.2688423,1970.3,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349580099,1.2688423,1970.3,1969.4,1.83042215]
["bitfinex","ETHUSD",1771349581084,1.2688423,1970.3,1969.4,2.32289014]
["bitfinex","ETHUSD",1771349581784,8.52165334,1970.9,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349581980,2.466602,1970.5,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349582181,5.79233906,1970.8,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349582600,1.26864914,1970.6,1969.5,1.76177933]
["bitfinex","ETHUSD",1771349582779,17.887407,1970.5,1969.5,2.32277933]
["bitfinex","ETHUSD",1771349583112,0.718,1970.4,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349583272,0.718,1970.4,1969.4,1.26937059]
["bitfinex","ETHUSD",1771349583674,0.718,1970.4,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349584473,1.2688423,1970.3,1969.5,1.761802]
["bitfinex","ETHUSD",1771349585474,1.98682384,1970.4,1969.6,0.49246799]
["bitfinex","ETHUSD",1771349585697,1.26867843,1970.6,1969.6,0.49246799]
["bitfinex","ETHUSD",1771349586615,5.07440036,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771349586974,21.12288,1970.6,1969.6,0.49246799]
["bitfinex","ETHUSD",1771349587279,21.12288,1970.6,1969.5,0.56]
["bitfinex","ETHUSD",1771349587805,21.12288,1970.6,1969.6,0.49246799]
["bitfinex","ETHUSD",1771349587806,5.635859,1970.6,1969.6,0.49246799]
["bitfinex","ETHUSD",1771349588003,4.977659,1970.4,1969.5,0.56]
["bitfinex","ETHUSD",1771349588312,0.718,1970.5,1969.5,0.56]
["bitfinex","ETHUSD",1771349588805,1.2688423,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771349588999,1.2688423,1970.3,1969.5,0.56]
["bitfinex","ETHUSD",1771349589172,1.2688423,1970.3,1969.5,1.82934819]
["bitfinex","ETHUSD",1771349589905,1.2688423,1970.3,1969.5,2.32181618]
["bitfinex","ETHUSD",1771349590205,1.2688423,1970.3,1969.5,0.49246799]
["bitfinex","ETHUSD",1771349590395,1.2688423,1970.3,1969.5,2.32181763]
["bitfinex","ETHUSD",1771349590780,5.07536923,1970.4,1969.5,2.32181763]
["bitfinex","ETHUSD",1771349591981,5.07536923,1970.4,1969.5,2.3218237]
["bitfinex","ETHUSD",1771349592187,7.25313295,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771349592396,0.717,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771349592989,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771349593221,0.717,1970.3,1969.4,0.49346799]
["bitfinex","ETHUSD",1771349593419,3.719839,1970.2,1969.4,0.49346799]
["bitfinex","ETHUSD",1771349593579,2.470839,1970.2,1969.4,0.49346799]
["bitfinex","ETHUSD",1771349594436,1.26864914,1970.6,1969.4,0.49346799]
["bitfinex","ETHUSD",1771349594721,1.26864914,1970.6,1969.5,0.45182256]
["bitfinex","ETHUSD",1771349595187,1.26972419,1970.7,1969.7,0.45182256]
["bitfinex","ETHUSD",1771349595375,0.0011,1970.7,1969.7,0.45182256]
["bitfinex","ETHUSD",1771349595579,1.26969491,1970.7,1969.7,0.45182256]
["bitfinex","ETHUSD",1771349595775,0.0011,1970.7,1969.9,0.45182256]
["bitfinex","ETHUSD",1771349595976,1.26968803,1970.7,1969.9,0.45182256]
["bitfinex","ETHUSD",1771349596517,0.0011,1970.7,1969.9,0.45182256]
["bitfinex","ETHUSD",1771349597127,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349597416,0.0011,1970.7,1970.2,0.45182256]
["bitfinex","ETHUSD",1771349599118,0.0011,1970.7,1970.2,1.7207247]
["bitfinex","ETHUSD",1771349599417,0.0011,1970.7,1970.2,1.82790214]
["bitfinex","ETHUSD",1771349599707,0.0011,1970.7,1970.2,0.559]
["bitfinex","ETHUSD",1771349599906,0.0011,1970.7,1970.2,1.82789955]
["bitfinex","ETHUSD",1771349600410,0.0011,1970.7,1970.2,0.559]
["bitfinex","ETHUSD",1771349600614,0.0011,1970.7,1969.3,7.25413295]
["bitfinex","ETHUSD",1771349600615,0.0011,1970.7,1969.8,0.559]
["bitfinex","ETHUSD",1771349600993,0.0011,1970.7,1969.8,1.01082256]
["bitfinex","ETHUSD",1771349601193,0.0011,1970.7,1969.9,1.72092251]
["bitfinex","ETHUSD",1771349602386,0.0011,1970.7,1970.0,0.45182256]
["bitfinex","ETHUSD",1771349602718,0.0011,1970.6,1970.0,0.45182256]
["bitfinex","ETHUSD",1771349603414,0.0011,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349605486,0.0011,1970.6,1970.1,0.45182256]
["bitfinex","ETHUSD",1771349605880,0.0011,1970.6,1970.2,1.00982256]
["bitfinex","ETHUSD",1771349606309,0.0011,1970.6,1970.3,0.45182256]
["bitfinex","ETHUSD",1771349607901,0.0011,1970.6,1970.3,2.27761852]
["bitfinex","ETHUSD",1771349608105,0.0011,1970.8,1970.4,0.45182256]
["bitfinex","ETHUSD",1771349609096,0.0011,1970.8,1970.3,0.557]
["bitfinex","ETHUSD",1771349609305,0.0011,1970.8,1970.3,1.82583832]
["bitfinex","ETHUSD",1771349610819,0.0011,1970.8,1970.1,0.558]
["bitfinex","ETHUSD",1771349610990,0.0011,1970.8,1969.9,0.558]
["bitfinex","ETHUSD",1771349611190,17.717257,1970.7,1969.9,0.558]
["bitfinex","ETHUSD",1771349611597,7.417246,1970.7,1969.9,0.558]
["bitfinex","ETHUSD",1771349611926,5.114737,1970.7,1969.9,0.558]
["bitfinex","ETHUSD",1771349612112,1.26862682,1970.7,1970.0,0.45182256]
["bitfinex","ETHUSD",1771349612317,1.26862682,1970.7,1969.9,1.26904846]
["bitfinex","ETHUSD",1771349612524,1.26862682,1970.7,1969.8,1.26912542]
["bitfinex","ETHUSD",1771349612804,1.26862682,1970.7,1969.9,0.557]
["bitfinex","ETHUSD",1771349614015,5.07536479,1970.8,1969.9,0.557]
["bitfinex","ETHUSD",1771349614016,1.26962039,1970.8,1970.0,0.45182256]
["bitfinex","ETHUSD",1771349614220,0.0011,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349614899,0.0011,1970.8,1970.2,0.45182256]
["bitfinex","ETHUSD",1771349616321,0.0011,1970.8,1970.2,1.72067019]
["bitfinex","ETHUSD",1771349616322,0.0011,1970.7,1970.2,1.72067019]
["bitfinex","ETHUSD",1771349617519,0.0011,1970.7,1970.4,0.45182256]
["bitfinex","ETHUSD",1771349618216,0.0011,1971.0,1970.4,0.45182256]
["bitfinex","ETHUSD",1771349618419,0.0011,1971.0,1970.6,0.45182256]
["bitfinex","ETHUSD",1771349618622,0.0011,1971.0,1970.6,0.557]
["bitfinex","ETHUSD",1771349618997,0.0011,1971.0,1970.7,0.45182256]
["bitfinex","ETHUSD",1771349620226,1.26906293,1971.7,1970.7,0.45182256]
["bitfinex","ETHUSD",1771349620402,0.0011,1971.5,1970.9,0.45182256]
["bitfinex","ETHUSD",1771349620602,0.0011,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771349620603,0.0011,1971.5,1971.1,0.45182256]
["bitfinex","ETHUSD",1771349621223,0.0011,1971.7,1971.1,0.45182256]
["bitfinex","ETHUSD",1771349621423,0.0011,1971.6,1971.1,0.45182256]
["bitfinex","ETHUSD",1771349622700,0.0011,1971.6,1971.0,5.07345434]
["bitfinex","ETHUSD",1771349623016,0.0011,1971.6,1970.6,0.45182256]
["bitfinex","ETHUSD",1771349623215,0.0011,1971.7,1970.7,0.557]
["bitfinex","ETHUSD",1771349623216,0.0011,1971.5,1970.7,0.557]
["bitfinex","ETHUSD",1771349623619,8.791499,1971.4,1970.4,0.558]
["bitfinex","ETHUSD",1771349623929,0.0011,1971.5,1970.5,0.45182256]
["bitfinex","ETHUSD",1771349624727,0.0011,1971.5,1970.7,0.45071842]
["bitfinex","ETHUSD",1771349624930,0.0011,1971.5,1970.8,1.00871842]
["bitfinex","ETHUSD",1771349625834,0.0011,1971.5,1970.9,0.558]
["bitfinex","ETHUSD",1771349626932,0.0011,1971.5,1970.9,1.82645506]
["bitfinex","ETHUSD",1771349627507,0.0011,1971.7,1970.9,0.558]
["bitfinex","ETHUSD",1771349627815,0.0011,1971.6,1970.9,1.82645214]
["bitfinex","ETHUSD",1771349628333,0.0011,1971.6,1970.9,0.558]
["bitfinex","ETHUSD",1771349629137,0.0011,1971.7,1971.0,0.45071842]
["bitfinex","ETHUSD",1771349629326,0.0011,1971.7,1971.1,1.36471842]
["bitfinex","ETHUSD",1771349629511,0.0011,1971.7,1971.2,0.45071842]
["bitfinex","ETHUSD",1771349629867,0.0011,1971.5,1971.2,0.45071842]
["bitfinex","ETHUSD",1771349630148,0.0022,1971.8,1971.2,0.45071842]
["bitfinex","ETHUSD",1771349630350,0.0011,1971.8,1971.2,0.45071842]
["bitfinex","ETHUSD",1771349631057,0.0011,1971.8,1971.4,0.45071842]
["bitfinex","ETHUSD",1771349631246,0.0011,1971.8,1971.5,0.557]
["bitfinex","ETHUSD",1771349631851,0.0011,1971.8,1971.5,1.00771842]
["bitfinex","ETHUSD",1771349633153,0.0011,1971.8,1971.5,2.27572857]
["bitfinex","ETHUSD",1771349633656,0.0011,1971.8,1971.4,1.26807489]
["bitfinex","ETHUSD",1771349633657,0.0022,1971.8,1971.4,1.26807489]
["bitfinex","ETHUSD",1771349633958,0.0022,1971.8,1971.5,1.04664955]
["bitfinex","ETHUSD",1771349634659,5.06969753,1972.7,1971.4,1.75772444]
["bitfinex","ETHUSD",1771349634660,0.49906904,1972.6,1971.4,1.75772444]
["bitfinex","ETHUSD",1771349634826,22.49654,1972.4,1971.6,0.557]
["bitfinex","ETHUSD",1771349635030,1.26768419,1972.1,1971.2,0.557]
["bitfinex","ETHUSD",1771349635237,1.76675323,1972.1,1970.8,0.48964955]
["bitfinex","ETHUSD",1771349635449,1.76675323,1972.1,1971.1,0.557]
["bitfinex","ETHUSD",1771349636558,1.26768419,1972.1,1971.1,0.557]
["bitfinex","ETHUSD",1771349636739,1.26768419,1972.1,1971.1,1.04664955]
["bitfinex","ETHUSD",1771349637758,1.26755564,1972.3,1971.3,0.48964955]
["bitfinex","ETHUSD",1771349638572,22.99560904,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771349638730,0.49906904,1972.2,1971.1,1.82528296]
["bitfinex","ETHUSD",1771349638929,0.49906904,1972.1,1971.1,1.82528296]
["bitfinex","ETHUSD",1771349639939,1.26774847,1972.0,1971.1,1.82528296]
["bitfinex","ETHUSD",1771349640367,0.698,1972.4,1971.2,0.48964955]
["bitfinex","ETHUSD",1771349640368,2.278763,1972.4,1971.2,0.48964955]
["bitfinex","ETHUSD",1771349640546,2.77783204,1972.4,1971.2,0.48964955]
["bitfinex","ETHUSD",1771349640745,0.49906904,1972.2,1971.1,1.26828296]
["bitfinex","ETHUSD",1771349640950,0.49906904,1972.1,1971.1,1.26828296]
["bitfinex","ETHUSD",1771349641169,0.49906904,1972.4,1971.2,0.558]
["bitfinex","ETHUSD",1771349641373,7.094872,1972.3,1971.2,0.558]
["bitfinex","ETHUSD",1771349641542,0.0011,1972.0,1971.2,0.558]
["bitfinex","ETHUSD",1771349641866,0.0011,1972.0,1971.4,1.75778387]
["bitfinex","ETHUSD",1771349642980,0.0011,1972.0,1971.5,0.48964955]
["bitfinex","ETHUSD",1771349643286,0.0011,1972.0,1971.7,0.48964955]
["bitfinex","ETHUSD",1771349643785,0.0011,1972.1,1971.7,0.48964955]
["bitfinex","ETHUSD",1771349643971,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771349644176,0.0022,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771349645104,1.26710593,1973.0,1971.9,0.48964955]
["bitfinex","ETHUSD",1771349645290,1.26710593,1973.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771349645291,0.0011,1972.9,1972.0,1.04764955]
["bitfinex","ETHUSD",1771349646802,1.26710593,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771349647002,0.0011,1972.9,1972.1,1.26768419]
["bitfinex","ETHUSD",1771349647677,0.0011,1972.9,1972.1,1.75733374]
["bitfinex","ETHUSD",1771349647877,0.0011,1972.9,1972.2,0.48964955]
["bitfinex","ETHUSD",1771349648110,1.26710593,1973.0,1971.0,0.18785624]
["bitfinex","ETHUSD",1771349648111,0.84182281,1972.1,1971.0,0.18785624]
["bitfinex","ETHUSD",1771349648429,0.84182281,1972.1,1970.2,0.001]
["bitfinex","ETHUSD",1771349648430,2.33282,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771349648575,2.33182,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771349648912,1.77182,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771349649205,1.76982,1969.5,1969.0,1.2696434]
["bitfinex","ETHUSD",1771349649407,1.75740028,1969.5,1969.2,0.558]
["bitfinex","ETHUSD",1771349649580,1.26901585,1970.1,1969.2,1.04764955]
["bitfinex","ETHUSD",1771349649899,12.25078179,1970.8,1969.2,1.04764955]
["bitfinex","ETHUSD",1771349650100,0.1024,1970.6,1969.3,0.48964955]
["bitfinex","ETHUSD",1771349650285,20.16072,1970.5,1969.3,0.48964955]
["bitfinex","ETHUSD",1771349650482,18.390324,1970.5,1969.3,0.48964955]
["bitfinex","ETHUSD",1771349650690,1.26877791,1970.4,1969.4,1.26942215]
["bitfinex","ETHUSD",1771349650995,1.26877791,1970.4,1969.3,0.48964955]
["bitfinex","ETHUSD",1771349651200,1.26877791,1970.4,1969.3,1.75912898]
["bitfinex","ETHUSD",1771349651376,1.26877791,1970.4,1969.4,0.559]
["bitfinex","ETHUSD",1771349651779,1.26877791,1970.4,1969.4,1.04864955]
["bitfinex","ETHUSD",1771349652505,2.072101,1970.3,1969.4,0.559]
["bitfinex","ETHUSD",1771349652679,2.072101,1970.3,1969.3,0.56]
["bitfinex","ETHUSD",1771349652680,1.2689067,1970.2,1969.3,0.56]
["bitfinex","ETHUSD",1771349654104,1.9679067,1970.2,1969.1,0.56]
["bitfinex","ETHUSD",1771349654780,1.9679067,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771349655213,1.9679067,1970.2,1968.8,5.9931969]
["bitfinex","ETHUSD",1771349655214,6.67739137,1969.6,1968.1,0.1024]
["bitfinex","ETHUSD",1771349655481,0.46897327,1970.1,1966.6,7.56175053]
["bitfinex","ETHUSD",1771349655482,17.89072,1968.2,1966.7,0.45990794]
["bitfinex","ETHUSD",1771349655794,0.10581019,1968.5,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349655795,0.1024,1967.4,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349656001,0.8074,1967.4,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349656179,15.27847337,1967.3,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349656379,6.028262,1967.2,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349656784,0.8074,1967.4,1966.6,0.4653845]
["bitfinex","ETHUSD",1771349656785,1.97572166,1967.4,1966.6,0.4653845]
["bitfinex","ETHUSD",1771349657136,10.70382,1967.3,1966.6,0.4653845]
["bitfinex","ETHUSD",1771349657411,3.62392,1967.2,1966.6,0.00547656]
["bitfinex","ETHUSD",1771349657782,12.777912,1966.8,1966.3,0.1337552]
["bitfinex","ETHUSD",1771349658014,7.203322,1966.8,1966.3,0.1337552]
["bitfinex","ETHUSD",1771349658190,4.8422,1967.0,1966.3,0.59366314]
["bitfinex","ETHUSD",1771349658390,3.469,1967.0,1966.3,0.59366314]
["bitfinex","ETHUSD",1771349658588,6.67739137,1966.8,1965.9,0.003]
["bitfinex","ETHUSD",1771349658801,1.27116489,1966.7,1965.9,0.46290794]
["bitfinex","ETHUSD",1771349659010,1.27114208,1966.8,1965.9,0.46290794]
["bitfinex","ETHUSD",1771349659606,17.89072,1966.7,1965.9,0.003]
["bitfinex","ETHUSD",1771349659784,3.0605,1966.7,1965.6,0.45990794]
["bitfinex","ETHUSD",1771349659994,0.1024,1966.7,1965.6,0.45990794]
["bitfinex","ETHUSD",1771349660218,3.111,1966.6,1965.6,0.45990794]
["bitfinex","ETHUSD",1771349660417,1.27097102,1967.0,1965.6,0.45990794]
["bitfinex","ETHUSD",1771349660633,3.573724,1966.8,1965.7,0.45990794]
["bitfinex","ETHUSD",1771349660835,3.573724,1966.8,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349660836,1.27111979,1966.8,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349661147,6.130724,1966.8,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349661293,1.98206319,1966.9,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349661495,2.767336,1966.7,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349661832,1.27106319,1966.9,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349662003,11.86364876,1967.1,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349662004,0.711,1967.0,1965.9,0.45990794]
["bitfinex","ETHUSD",1771349662821,6.67739137,1967.4,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349663001,6.67739137,1967.1,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349663206,6.1366,1967.2,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349663207,4.7576,1967.2,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349663516,3.5276,1967.2,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349663830,2.1482,1967.2,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349664189,1.9837772,1967.3,1966.1,0.45990794]
["bitfinex","ETHUSD",1771349664392,1.27058345,1967.6,1966.3,0.45990794]
["bitfinex","ETHUSD",1771349664618,1.98455528,1967.7,1966.3,0.45990794]
["bitfinex","ETHUSD",1771349664811,5.0818899,1967.8,1966.5,0.45990794]
["bitfinex","ETHUSD",1771349664812,6.610663,1967.8,1966.5,0.45990794]
["bitfinex","ETHUSD",1771349665429,2.482663,1967.8,1966.5,0.45990794]
["bitfinex","ETHUSD",1771349666042,5.999233,1968.0,1966.6,0.45990794]
["bitfinex","ETHUSD",1771349666230,3.94659365,1968.1,1966.6,0.45990794]
["bitfinex","ETHUSD",1771349666438,2.702733,1967.9,1966.6,0.45990794]
["bitfinex","ETHUSD",1771349666640,2.418733,1967.9,1966.6,0.45990794]
["bitfinex","ETHUSD",1771349666933,2.418733,1967.9,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349666934,1.27045431,1967.8,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349667112,3.117832,1967.8,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349667522,2.702733,1967.9,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349667924,2.134733,1967.9,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349668124,0.0011,1967.1,1966.8,0.45990794]
["bitfinex","ETHUSD",1771349668637,2.660501,1968.0,1966.9,0.45990794]
["bitfinex","ETHUSD",1771349668856,0.0011,1967.2,1967.1,0.45990794]
["bitfinex","ETHUSD",1771349671443,0.0011,1967.2,1967.1,1.73081435]
["bitfinex","ETHUSD",1771349672054,0.0011,1967.4,1967.1,1.73081435]
["bitfinex","ETHUSD",1771349672055,0.0011,1967.4,1967.2,0.45990794]
["bitfinex","ETHUSD",1771349673629,0.0011,1967.4,1967.2,1.73073762]
["bitfinex","ETHUSD",1771349674148,0.0011,1967.4,1967.2,1.27082968]
["bitfinex","ETHUSD",1771349674478,0.1024,1968.3,1967.3,0.45990794]
["bitfinex","ETHUSD",1771349674640,0.713,1968.5,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349674832,4.232945,1968.8,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349675048,6.77979137,1968.7,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349675364,6.67739137,1968.7,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349675560,5.83389353,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771349675772,1.26999353,1968.6,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349675978,6.67739137,1968.3,1967.2,0.573]
["bitfinex","ETHUSD",1771349676151,8.044719,1968.2,1967.2,0.573]
["bitfinex","ETHUSD",1771349677081,3.74402,1968.2,1967.3,0.45990794]
["bitfinex","ETHUSD",1771349677256,0.1024,1968.3,1967.3,0.45990794]
["bitfinex","ETHUSD",1771349677777,1.3725561,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771349677974,1.3725561,1968.3,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349678146,1.27010816,1968.4,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349678471,1.37238889,1968.6,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349678772,2.93736121,1968.5,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349679361,8.04978026,1968.6,1967.5,0.45990794]
["bitfinex","ETHUSD",1771349679362,2.93736121,1968.4,1967.6,0.45990794]
["bitfinex","ETHUSD",1771349679562,2.93736121,1968.3,1967.6,0.45990794]
["bitfinex","ETHUSD",1771349679766,5.191875,1968.5,1967.6,0.45990794]
["bitfinex","ETHUSD",1771349680081,4.21145923,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771349680281,2.94139218,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771349680777,2.94139218,1968.3,1967.6,1.27055751]
["bitfinex","ETHUSD",1771349680982,2.94139218,1968.2,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349681280,2.94847865,1968.1,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349681448,2.3072807,1968.4,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349681650,5.25576217,1968.4,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349681853,1.27013158,1968.3,1967.7,1.73042537]
["bitfinex","ETHUSD",1771349682051,2.94848147,1968.2,1967.7,1.73042537]
["bitfinex","ETHUSD",1771349682859,2.94848147,1968.2,1967.7,0.45990794]
["bitfinex","ETHUSD",1771349683055,2.94848147,1968.2,1967.7,1.73040717]
["bitfinex","ETHUSD",1771349683272,2.94848147,1968.1,1967.7,1.73040717]
["bitfinex","ETHUSD",1771349683575,2.3072807,1968.2,1967.7,1.73040717]
["bitfinex","ETHUSD",1771349683576,2.94848147,1968.0,1967.7,1.73040717]
["bitfinex","ETHUSD",1771349683777,2.94848147,1967.9,1967.7,1.73040717]
["bitfinex","ETHUSD",1771349684085,2.3072807,1968.3,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349684382,3.46092105,1968.4,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349684383,5.26613711,1968.2,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349684570,2.95885641,1968.1,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349684750,2.95885641,1968.0,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349684950,1.27013443,1968.3,1967.8,0.45990794]
["bitfinex","ETHUSD",1771349685268,2.96364811,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771349685468,1.27014227,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771349685469,2.96364811,1968.1,1967.5,1.84560405]
["bitfinex","ETHUSD",1771349685647,2.96364811,1968.0,1967.5,0.575]
["bitfinex","ETHUSD",1771349685852,2.96364811,1967.9,1967.5,1.84563648]
["bitfinex","ETHUSD",1771349686191,2.96364811,1967.8,1967.5,1.84563648]
["bitfinex","ETHUSD",1771349686477,9.21750298,1968.4,1967.5,1.84563648]
["bitfinex","ETHUSD",1771349686648,2.96782358,1968.3,1967.5,2.34318258]
["bitfinex","ETHUSD",1771349686847,2.96782358,1968.2,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349687156,2.96782358,1968.1,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349687480,5.99661842,1968.7,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349687481,2.46782358,1968.0,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349687694,4.331703,1968.6,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349687851,2.061703,1968.6,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349688177,1.27000254,1968.5,1967.7,1.84451887]
["bitfinex","ETHUSD",1771349688691,1.27000254,1968.5,1967.6,0.4975461]
["bitfinex","ETHUSD",1771349688986,4.32615131,1968.4,1967.5,1.27163922]
["bitfinex","ETHUSD",1771349689354,4.32615131,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771349689771,4.32615131,1968.3,1967.5,1.27164797]
["bitfinex","ETHUSD",1771349690011,1.27013158,1968.3,1967.5,1.27164797]
["bitfinex","ETHUSD",1771349690301,5.59628289,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771349690601,5.08052634,1968.4,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349690602,4.32615131,1968.4,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349690801,5.59617852,1968.5,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349691003,5.04115131,1968.6,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349691183,6.31109051,1968.6,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349691581,4.32615131,1968.6,1967.5,0.4985461]
["bitfinex","ETHUSD",1771349691889,4.32725131,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771349692197,4.32725131,1968.7,1968.0,0.4975461]
["bitfinex","ETHUSD",1771349692198,0.0011,1968.7,1968.0,0.4975461]
["bitfinex","ETHUSD",1771349694217,0.0011,1968.7,1968.1,1.73434617]
["bitfinex","ETHUSD",1771349694577,0.0011,1968.2,1968.1,1.73434617]
["bitfinex","ETHUSD",1771349694776,0.0011,1968.7,1968.2,0.46408552]
["bitfinex","ETHUSD",1771349695177,0.0011,1968.7,1968.3,0.574]
["bitfinex","ETHUSD",1771349695482,0.0011,1968.5,1968.3,0.574]
["bitfinex","ETHUSD",1771349695684,0.0011,1968.5,1968.3,1.03808552]
["bitfinex","ETHUSD",1771349696216,0.0011,1968.7,1968.4,1.73415257]
["bitfinex","ETHUSD",1771349696421,5.76820175,1969.6,1968.6,0.46408552]
["bitfinex","ETHUSD",1771349696589,6.67739137,1970.2,1968.4,7.94745842]
["bitfinex","ETHUSD",1771349696590,1.26893443,1970.2,1969.3,6.67739137]
["bitfinex","ETHUSD",1771349696795,1.26881475,1970.4,1969.5,0.46408552]
["bitfinex","ETHUSD",1771349697099,1.26881475,1970.4,1969.6,0.576]
["bitfinex","ETHUSD",1771349698123,1.37104914,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771349698297,1.37104914,1970.6,1969.6,2.30933357]
["bitfinex","ETHUSD",1771349699525,2.439129,1970.5,1969.6,2.30933357]
["bitfinex","ETHUSD",1771349700037,1.37104914,1970.6,1969.6,2.30933357]
["bitfinex","ETHUSD",1771349700392,1.26864914,1970.6,1969.7,0.46408552]
["bitfinex","ETHUSD",1771349700597,0.47875232,1970.4,1969.1,5.07826626]
["bitfinex","ETHUSD",1771349700843,7.24884335,1970.2,1969.1,1.84561556]
["bitfinex","ETHUSD",1771349701196,11.626566,1970.1,1969.1,1.84561556]
["bitfinex","ETHUSD",1771349701425,0.1024,1970.5,1969.2,0.46408552]
["bitfinex","ETHUSD",1771349701627,5.07434795,1970.7,1969.4,0.46408552]
["bitfinex","ETHUSD",1771349701829,5.311992,1970.5,1969.4,0.46408552]
["bitfinex","ETHUSD",1771349702003,2.533992,1970.5,1969.4,0.46408552]
["bitfinex","ETHUSD",1771349702198,1.98669922,1970.6,1969.5,1.73344322]
["bitfinex","ETHUSD",1771349702402,5.07459656,1970.7,1969.7,0.46408552]
["bitfinex","ETHUSD",1771349702403,1.26861754,1970.7,1969.7,0.46408552]
["bitfinex","ETHUSD",1771349702847,0.915,1971.1,1969.8,7.24884335]
["bitfinex","ETHUSD",1771349703147,2.18337064,1971.1,1969.9,0.46408552]
["bitfinex","ETHUSD",1771349703717,2.18333867,1971.1,1969.9,0.46408552]
["bitfinex","ETHUSD",1771349703926,1.26806999,1971.5,1969.9,0.46408552]
["bitfinex","ETHUSD",1771349704130,1.26812636,1971.5,1970.1,0.46408552]
["bitfinex","ETHUSD",1771349704328,1.98712636,1971.5,1970.3,0.46408552]
["bitfinex","ETHUSD",1771349704923,2.864847,1971.4,1970.3,0.46408552]
["bitfinex","ETHUSD",1771349705133,1.26812636,1971.5,1970.3,0.46408552]
["bitfinex","ETHUSD",1771349705524,5.07181297,1971.7,1970.3,0.46408552]
["bitfinex","ETHUSD",1771349705728,5.79081297,1971.7,1970.3,0.46408552]
["bitfinex","ETHUSD",1771349706311,1.26805667,1971.6,1970.5,0.46408552]
["bitfinex","ETHUSD",1771349707622,1.98698676,1971.7,1970.5,0.46408552]
["bitfinex","ETHUSD",1771349708023,1.98598676,1971.7,1970.5,0.46408552]
["bitfinex","ETHUSD",1771349708225,0.0011,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771349708422,0.0011,1971.4,1970.7,0.576]
["bitfinex","ETHUSD",1771349708625,0.0011,1971.4,1970.7,1.04008552]
["bitfinex","ETHUSD",1771349709130,0.0011,1971.4,1970.8,0.46408552]
["bitfinex","ETHUSD",1771349709313,0.0011,1971.5,1970.7,0.576]
["bitfinex","ETHUSD",1771349709514,0.0011,1971.5,1970.8,0.46408552]
["bitfinex","ETHUSD",1771349710136,0.0011,1971.5,1970.9,0.915]
["bitfinex","ETHUSD",1771349710338,0.0011,1971.5,1971.0,0.576]
["bitfinex","ETHUSD",1771349711260,0.0011,1971.5,1970.6,5.07434967]
["bitfinex","ETHUSD",1771349711621,0.0011,1971.5,1970.7,0.576]
["bitfinex","ETHUSD",1771349712152,0.0011,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771349712752,0.0011,1971.5,1970.5,1.7327586]
["bitfinex","ETHUSD",1771349713451,0.0011,1971.5,1970.6,0.46408552]
["bitfinex","ETHUSD",1771349713850,0.0011,1971.5,1970.5,1.26867308]
["bitfinex","ETHUSD",1771349714158,7.24884335,1971.3,1970.2,0.576]
["bitfinex","ETHUSD",1771349714364,1.26826298,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771349714524,1.26824766,1971.3,1970.3,1.72095785]
["bitfinex","ETHUSD",1771349714852,0.0011,1971.5,1970.4,0.45211555]
["bitfinex","ETHUSD",1771349715059,1.26917565,1971.5,1970.4,0.45211555]
["bitfinex","ETHUSD",1771349715428,5.16572149,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771349715632,7.71371284,1971.4,1970.3,1.8448423]
["bitfinex","ETHUSD",1771349716059,0.46486949,1971.4,1970.3,1.8448423]
["bitfinex","ETHUSD",1771349716659,1.26819865,1971.3,1970.3,1.8448423]
["bitfinex","ETHUSD",1771349716960,1.26918015,1971.5,1970.3,1.8448423]
["bitfinex","ETHUSD",1771349717125,1.26918015,1971.5,1970.3,2.29695785]
["bitfinex","ETHUSD",1771349717326,1.26918015,1971.5,1970.3,1.72095785]
["bitfinex","ETHUSD",1771349717529,0.0011,1971.5,1970.4,1.02811555]
["bitfinex","ETHUSD",1771349717731,1.26917029,1971.5,1970.5,0.45211555]
["bitfinex","ETHUSD",1771349718052,0.0011,1971.5,1970.5,0.45211555]
["bitfinex","ETHUSD",1771349718662,0.0011,1971.5,1970.7,0.45211555]
["bitfinex","ETHUSD",1771349718963,0.0011,1971.5,1970.6,1.72076469]
["bitfinex","ETHUSD",1771349719143,0.0011,1971.5,1970.8,0.577]
["bitfinex","ETHUSD",1771349719339,8.959685,1971.4,1970.4,1.2687396]
["bitfinex","ETHUSD",1771349719551,8.42971284,1971.4,1970.3,0.577]
["bitfinex","ETHUSD",1771349719859,10.577144,1971.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349720059,6.169106,1971.3,1970.3,0.577]
["bitfinex","ETHUSD",1771349720267,5.387306,1971.3,1970.3,0.577]
["bitfinex","ETHUSD",1771349720766,0.46486949,1971.0,1969.9,0.577]
["bitfinex","ETHUSD",1771349721059,0.46486949,1971.0,1970.0,0.577]
["bitfinex","ETHUSD",1771349721263,0.1024,1971.0,1969.7,1.72134436]
["bitfinex","ETHUSD",1771349721561,0.1024,1971.0,1969.8,1.491]
["bitfinex","ETHUSD",1771349722343,0.1024,1971.1,1969.8,1.491]
["bitfinex","ETHUSD",1771349722681,1.26845603,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1771349724090,0.1024,1970.8,1969.8,0.577]
["bitfinex","ETHUSD",1771349724274,0.56726949,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771349724585,0.56726949,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1771349724586,1.26858476,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1771349724757,1.26858476,1970.7,1969.8,1.84711684]
["bitfinex","ETHUSD",1771349725873,1.26854124,1970.8,1969.8,1.84711684]
["bitfinex","ETHUSD",1771349726364,1.26854124,1970.8,1969.9,0.578]
["bitfinex","ETHUSD",1771349726578,5.07399749,1970.9,1970.0,1.26903553]
["bitfinex","ETHUSD",1771349726942,1.26845603,1970.9,1970.0,1.72115108]
["bitfinex","ETHUSD",1771349727384,1.98440538,1971.0,1970.1,0.45211555]
["bitfinex","ETHUSD",1771349727581,1.98439989,1971.0,1970.1,0.45211555]
["bitfinex","ETHUSD",1771349727761,0.716,1971.0,1970.1,0.45211555]
["bitfinex","ETHUSD",1771349727961,0.56836949,1971.4,1970.1,0.45211555]
["bitfinex","ETHUSD",1771349727962,1.26928562,1971.4,1970.2,0.45211555]
["bitfinex","ETHUSD",1771349728178,1.26928562,1971.4,1970.4,0.45211555]
["bitfinex","ETHUSD",1771349729199,0.0011,1971.4,1970.5,1.72082907]
["bitfinex","ETHUSD",1771349729489,0.0011,1971.4,1970.6,0.45211555]
["bitfinex","ETHUSD",1771349729797,0.0011,1971.4,1970.7,1.03011555]
["bitfinex","ETHUSD",1771349730248,0.0011,1971.4,1970.7,0.578]
["bitfinex","ETHUSD",1771349730445,0.0011,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771349730446,0.0011,1971.4,1970.4,1.26872566]
["bitfinex","ETHUSD",1771349730645,0.0011,1971.4,1970.5,0.45211555]
["bitfinex","ETHUSD",1771349731177,0.0011,1971.4,1970.7,0.45211555]
["bitfinex","ETHUSD",1771349731419,0.0011,1971.4,1970.8,0.578]
["bitfinex","ETHUSD",1771349731679,0.0011,1971.4,1970.8,1.03011555]
["bitfinex","ETHUSD",1771349732772,0.0011,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771349732966,0.0011,1971.4,1970.5,1.84566331]
["bitfinex","ETHUSD",1771349733167,1.26923432,1971.4,1970.5,1.84566331]
["bitfinex","ETHUSD",1771349733890,1.26923432,1971.4,1970.5,2.29777886]
["bitfinex","ETHUSD",1771349734288,0.0011,1971.4,1970.6,0.45211555]
["bitfinex","ETHUSD",1771349734986,0.0011,1971.3,1970.6,0.45211555]
["bitfinex","ETHUSD",1771349735192,0.0011,1971.3,1970.8,0.45211555]
["bitfinex","ETHUSD",1771349735399,0.0011,1971.3,1970.9,0.577]
["bitfinex","ETHUSD",1771349737393,0.0011,1971.3,1970.8,1.26847726]
["bitfinex","ETHUSD",1771349737704,0.0011,1971.3,1970.9,0.577]
["bitfinex","ETHUSD",1771349738118,0.0011,1971.3,1970.9,0.576]
["bitfinex","ETHUSD",1771349738275,0.0011,1971.3,1970.9,1.02811555]
["bitfinex","ETHUSD",1771349738471,0.0011,1971.5,1971.0,0.45211555]
["bitfinex","ETHUSD",1771349738692,0.0011,1971.5,1971.1,0.577]
["bitfinex","ETHUSD",1771349739512,0.0011,1971.5,1971.1,2.29741005]
["bitfinex","ETHUSD",1771349741711,0.0011,1971.5,1971.2,0.45211555]
["bitfinex","ETHUSD",1771349741876,0.0011,1971.7,1971.2,0.45211555]
["bitfinex","ETHUSD",1771349743490,0.0011,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771349744201,0.0011,1971.7,1971.4,0.45211555]
["bitfinex","ETHUSD",1771349744399,1.26873322,1972.2,1971.4,0.45211555]
["bitfinex","ETHUSD",1771349744717,0.0011,1972.2,1971.5,1.0318403]
["bitfinex","ETHUSD",1771349745105,1.26872065,1972.2,1971.5,1.0318403]
["bitfinex","ETHUSD",1771349746227,0.0011,1972.2,1971.5,2.29984709]
["bitfinex","ETHUSD",1771349749497,0.0011,1972.1,1971.5,2.29984709]
["bitfinex","ETHUSD",1771349750394,0.0011,1972.1,1971.2,1.72106391]
["bitfinex","ETHUSD",1771349750594,0.0011,1972.1,1971.1,1.26832179]
["bitfinex","ETHUSD",1771349750821,0.0011,1972.1,1970.9,0.4528403]
["bitfinex","ETHUSD",1771349750822,0.49404675,1972.1,1971.2,0.579]
["bitfinex","ETHUSD",1771349752505,1.26774847,1972.0,1970.9,1.72125939]
["bitfinex","ETHUSD",1771349752707,1.26774847,1972.0,1971.2,0.578]
["bitfinex","ETHUSD",1771349753204,1.26774847,1972.0,1970.9,1.72125939]
["bitfinex","ETHUSD",1771349753422,0.4558332,1971.9,1970.8,1.2694703]
["bitfinex","ETHUSD",1771349753610,0.4558332,1971.9,1970.9,0.578]
["bitfinex","ETHUSD",1771349754017,0.4558332,1971.7,1970.8,0.579]
["bitfinex","ETHUSD",1771349754608,0.4558332,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771349754609,1.72383888,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771349754806,0.4558332,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771349756648,1.26813432,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771349757997,5.07210433,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771349759405,1.26800568,1971.7,1970.9,0.48117242]
["bitfinex","ETHUSD",1771349759802,1.37032697,1971.8,1970.9,0.48117242]
["bitfinex","ETHUSD",1771349760002,1.26792697,1971.8,1970.9,0.48117242]
["bitfinex","ETHUSD",1771349760402,1.26785123,1971.9,1971.0,1.05617242]
["bitfinex","ETHUSD",1771349760605,1.26785123,1971.9,1971.1,0.48117242]
["bitfinex","ETHUSD",1771349760801,1.72368443,1971.9,1971.0,0.575]
["bitfinex","ETHUSD",1771349761317,1.26800568,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771349762226,1.72383888,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771349762617,1.26800568,1971.6,1970.8,0.48217242]
["bitfinex","ETHUSD",1771349762820,1.37027706,1971.8,1970.8,0.48217242]
["bitfinex","ETHUSD",1771349763032,1.37027706,1971.8,1970.9,0.48217242]
["bitfinex","ETHUSD",1771349763416,1.37027706,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771349763737,0.4558332,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771349765636,1.72390319,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771349767038,0.4558332,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771349767236,7.1370026,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771349767733,12.380461,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771349768031,0.704,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771349768408,5.229083,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771349768606,3.365428,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771349768806,0.704,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771349769634,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771349769811,1.26848902,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771349770018,1.97226298,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771349770224,6.6811694,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771349770540,17.89072,1971.0,1970.0,0.48117242]
["bitfinex","ETHUSD",1771349770834,9.568865,1971.0,1970.0,0.48117242]
["bitfinex","ETHUSD",1771349771537,1.26845603,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771349772109,1.26845603,1970.9,1970.1,1.75014353]
["bitfinex","ETHUSD",1771349772333,1.72428923,1970.9,1969.8,1.75028518]
["bitfinex","ETHUSD",1771349772534,0.705,1970.8,1969.8,1.75028518]
["bitfinex","ETHUSD",1771349774152,1.26858476,1970.7,1969.8,1.75028518]
["bitfinex","ETHUSD",1771349775206,1.26858476,1970.7,1969.8,0.48117242]
["bitfinex","ETHUSD",1771349775610,1.26858476,1970.7,1969.7,1.26922252]
["bitfinex","ETHUSD",1771349775948,1.26871352,1970.5,1969.5,1.76088842]
["bitfinex","ETHUSD",1771349776154,1.26871352,1970.5,1969.6,0.49157509]
["bitfinex","ETHUSD",1771349776465,12.46050846,1970.8,1969.6,0.49157509]
["bitfinex","ETHUSD",1771349776466,1.37092039,1970.8,1969.6,0.49157509]
["bitfinex","ETHUSD",1771349776635,0.705,1970.7,1969.6,0.49157509]
["bitfinex","ETHUSD",1771349776813,17.89072,1970.6,1969.6,0.49157509]
["bitfinex","ETHUSD",1771349777351,1.97352039,1970.8,1970.0,0.49157509]
["bitfinex","ETHUSD",1771349777922,1.97352039,1970.8,1970.0,1.76059528]
["bitfinex","ETHUSD",1771349779051,1.97352039,1970.8,1970.0,0.49157509]
["bitfinex","ETHUSD",1771349779460,1.97352039,1970.8,1970.0,1.76060601]
["bitfinex","ETHUSD",1771349779835,1.97352039,1970.8,1970.0,0.49157509]
["bitfinex","ETHUSD",1771349780023,1.97352039,1970.8,1970.0,1.76060138]
["bitfinex","ETHUSD",1771349780234,1.97352039,1970.8,1969.9,0.001]
["bitfinex","ETHUSD",1771349780442,17.617225,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771349780663,17.051293,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771349780873,13.926303,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771349781075,4.097064,1970.7,1969.9,1.27009488]
["bitfinex","ETHUSD",1771349781473,4.097064,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1771349782342,1.26864914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771349784273,0.4954979,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771349784470,8.56521,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771349784673,6.6811694,1970.0,1969.1,0.001]
["bitfinex","ETHUSD",1771349784674,6.6811694,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771349784841,0.708,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771349785655,0.708,1969.9,1969.1,1.76218931]
["bitfinex","ETHUSD",1771349786576,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771349787689,1.26916438,1969.8,1969.1,1.27061489]
["bitfinex","ETHUSD",1771349787894,0.708,1969.9,1969.1,0.49257509]
["bitfinex","ETHUSD",1771349788181,0.708,1969.9,1969.2,0.49157509]
["bitfinex","ETHUSD",1771349788383,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771349788570,1.26916438,1969.8,1969.1,1.27060913]
["bitfinex","ETHUSD",1771349788981,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771349789381,1.26916438,1969.8,1969.1,1.27060967]
["bitfinex","ETHUSD",1771349789679,1.26916438,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771349789891,1.26916438,1969.8,1969.1,1.27061549]
["bitfinex","ETHUSD",1771349790052,1.97714123,1969.9,1969.1,1.27061549]
["bitfinex","ETHUSD",1771349790258,1.26877791,1970.4,1969.5,0.49157509]
["bitfinex","ETHUSD",1771349790460,0.707,1970.9,1969.7,0.49157509]
["bitfinex","ETHUSD",1771349790759,0.0011,1970.7,1969.7,0.49157509]
["bitfinex","ETHUSD",1771349792391,0.0011,1970.7,1969.9,0.49157509]
["bitfinex","ETHUSD",1771349794668,0.0011,1970.7,1970.0,1.76061062]
["bitfinex","ETHUSD",1771349794868,0.0011,1970.7,1970.1,0.571]
["bitfinex","ETHUSD",1771349795078,0.0011,1970.7,1970.1,1.06257509]
["bitfinex","ETHUSD",1771349795883,0.0011,1970.7,1969.9,5.07614213]
["bitfinex","ETHUSD",1771349795884,0.0011,1970.7,1969.9,1.26905582]
["bitfinex","ETHUSD",1771349796191,0.0011,1970.7,1969.9,1.84005582]
["bitfinex","ETHUSD",1771349796487,0.0011,1970.7,1970.0,0.49157509]
["bitfinex","ETHUSD",1771349796688,0.0011,1970.7,1970.1,1.7605462]
["bitfinex","ETHUSD",1771349797089,0.0011,1970.7,1970.1,0.49157509]
["bitfinex","ETHUSD",1771349797267,0.0011,1970.7,1970.0,1.83998503]
["bitfinex","ETHUSD",1771349798771,0.0011,1970.7,1970.0,0.571]
["bitfinex","ETHUSD",1771349799169,0.0011,1970.7,1969.8,2.33068689]
["bitfinex","ETHUSD",1771349800699,17.89072,1970.6,1969.5,1.760906]
["bitfinex","ETHUSD",1771349800898,1.26871352,1970.5,1969.6,1.83928787]
["bitfinex","ETHUSD",1771349801074,1.26871352,1970.5,1969.6,2.33086296]
["bitfinex","ETHUSD",1771349802102,0.4954979,1970.3,1969.2,0.49257509]
["bitfinex","ETHUSD",1771349802276,0.4954979,1970.3,1969.2,1.76207831]
["bitfinex","ETHUSD",1771349802681,0.4954979,1970.3,1969.3,0.49157509]
["bitfinex","ETHUSD",1771349803193,1.2689067,1970.2,1969.3,1.76101735]
["bitfinex","ETHUSD",1771349803403,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771349804096,1.9699067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771349804669,1.26871352,1970.5,1969.7,0.45955099]
["bitfinex","ETHUSD",1771349804869,1.96971352,1970.5,1969.7,0.45955099]
["bitfinex","ETHUSD",1771349805086,1.26871352,1970.5,1969.7,1.72877743]
["bitfinex","ETHUSD",1771349806190,0.47168473,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771349806597,18.36240473,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771349806891,0.47168473,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771349807103,6.16514,1970.4,1969.7,0.45955099]
["bitfinex","ETHUSD",1771349807414,1.2697975,1970.6,1969.7,0.45955099]
["bitfinex","ETHUSD",1771349808495,1.2697975,1970.6,1969.9,0.45855099]
["bitfinex","ETHUSD",1771349809001,0.0011,1970.6,1969.9,0.45855099]
["bitfinex","ETHUSD",1771349809195,0.0011,1970.6,1970.1,0.45855099]
["bitfinex","ETHUSD",1771349811490,0.0011,1971.0,1970.5,0.45855099]
["bitfinex","ETHUSD",1771349813399,0.0011,1971.0,1970.6,1.76686614]
["bitfinex","ETHUSD",1771349813599,1.26813432,1971.4,1970.7,0.498217]
["bitfinex","ETHUSD",1771349813803,0.0011,1971.5,1970.7,0.498217]
["bitfinex","ETHUSD",1771349814020,0.0011,1971.5,1970.9,0.498217]
["bitfinex","ETHUSD",1771349814206,1.26918062,1971.5,1970.9,0.498217]
["bitfinex","ETHUSD",1771349814504,1.26918062,1971.5,1970.7,0.568]
["bitfinex","ETHUSD",1771349815212,0.0011,1971.5,1970.8,0.498217]
["bitfinex","ETHUSD",1771349815412,0.0011,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771349815618,0.0011,1971.5,1971.0,0.498217]
["bitfinex","ETHUSD",1771349816916,0.0011,1971.6,1971.0,0.498217]
["bitfinex","ETHUSD",1771349817121,0.0011,1971.8,1971.0,0.498217]
["bitfinex","ETHUSD",1771349817492,0.0011,1972.0,1971.3,0.498217]
["bitfinex","ETHUSD",1771349817688,0.0011,1972.0,1971.5,0.498217]
["bitfinex","ETHUSD",1771349818788,0.0011,1971.7,1971.5,0.498217]
["bitfinex","ETHUSD",1771349818990,0.0011,1972.0,1971.6,0.498217]
["bitfinex","ETHUSD",1771349819722,0.0011,1972.0,1971.8,0.498217]
["bitfinex","ETHUSD",1771349820300,0.0011,1972.0,1971.9,1.066217]
["bitfinex","ETHUSD",1771349820505,0.0011,1972.1,1972.0,0.498217]
["bitfinex","ETHUSD",1771349820705,0.0011,1972.2,1972.0,0.498217]
["bitfinex","ETHUSD",1771349822003,1.26710593,1973.0,1972.1,0.498217]
["bitfinex","ETHUSD",1771349824041,5.06828658,1973.1,1972.2,1.76583691]
["bitfinex","ETHUSD",1771349824196,5.55761184,1973.1,1972.0,5.07088106]
["bitfinex","ETHUSD",1771349824399,16.65669626,1973.0,1972.1,0.569]
["bitfinex","ETHUSD",1771349824598,0.48932526,1973.0,1972.1,0.569]
["bitfinex","ETHUSD",1771349824827,0.48932526,1973.0,1971.9,1.76599058]
["bitfinex","ETHUSD",1771349825034,0.48932526,1973.0,1972.1,0.569]
["bitfinex","ETHUSD",1771349825419,0.48932526,1972.8,1971.9,0.569]
["bitfinex","ETHUSD",1771349826236,1.75662388,1972.7,1971.6,1.76617197]
["bitfinex","ETHUSD",1771349826440,0.48932526,1972.6,1971.8,0.569]
["bitfinex","ETHUSD",1771349827117,0.48932526,1972.6,1971.6,1.76617197]
["bitfinex","ETHUSD",1771349827118,0.48932526,1972.6,1971.6,0.498217]
["bitfinex","ETHUSD",1771349827318,0.48932526,1972.4,1971.5,0.569]
["bitfinex","ETHUSD",1771349828049,1.26729862,1972.7,1971.6,0.498217]
["bitfinex","ETHUSD",1771349828350,5.1715945,1972.9,1971.8,0.498217]
["bitfinex","ETHUSD",1771349828649,5.1715945,1972.9,1971.8,1.066217]
["bitfinex","ETHUSD",1771349828824,0.48932526,1972.8,1971.6,1.26796345]
["bitfinex","ETHUSD",1771349829148,0.48932526,1972.8,1971.7,0.569]
["bitfinex","ETHUSD",1771349829649,0.48932526,1972.7,1971.7,0.569]
["bitfinex","ETHUSD",1771349830063,0.48932526,1972.7,1971.6,1.26799102]
["bitfinex","ETHUSD",1771349830273,5.8685945,1972.9,1971.9,1.26781276]
["bitfinex","ETHUSD",1771349830478,5.98268062,1973.1,1972.0,0.498217]
["bitfinex","ETHUSD",1771349830479,1.26704171,1973.1,1972.0,0.498217]
["bitfinex","ETHUSD",1771349830630,8.49861388,1973.1,1972.0,0.498217]
["bitfinex","ETHUSD",1771349830836,0.0011,1972.7,1972.1,0.569]
["bitfinex","ETHUSD",1771349832764,0.0011,1972.7,1971.8,5.07225107]
["bitfinex","ETHUSD",1771349832765,0.0011,1972.7,1972.0,0.568]
["bitfinex","ETHUSD",1771349833535,0.0011,1972.7,1972.0,1.066217]
["bitfinex","ETHUSD",1771349833862,0.0011,1972.7,1972.1,0.498217]
["bitfinex","ETHUSD",1771349834776,0.0011,1972.7,1972.2,2.317773]
["bitfinex","ETHUSD",1771349835062,0.0011,1972.7,1972.3,0.48215309]
["bitfinex","ETHUSD",1771349835263,0.0011,1972.7,1972.3,0.568]
["bitfinex","ETHUSD",1771349835669,0.0011,1972.7,1972.3,1.05015309]
["bitfinex","ETHUSD",1771349835871,0.0011,1972.7,1972.4,0.48215309]
["bitfinex","ETHUSD",1771349836769,0.0011,1972.8,1972.5,1.74958021]
["bitfinex","ETHUSD",1771349836938,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771349837140,0.0011,1972.8,1972.6,0.48215309]
["bitfinex","ETHUSD",1771349838148,0.0011,1972.8,1972.7,1.05115309]
["bitfinex","ETHUSD",1771349838347,0.0011,1973.0,1972.7,1.05115309]
["bitfinex","ETHUSD",1771349838842,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771349839038,0.0011,1973.0,1972.8,1.74938747]
["bitfinex","ETHUSD",1771349839456,0.0011,1973.0,1972.6,1.26731103]
["bitfinex","ETHUSD",1771349839650,0.0011,1973.0,1972.7,0.57]
["bitfinex","ETHUSD",1771349840751,0.0011,1973.0,1972.7,1.83726686]
["bitfinex","ETHUSD",1771349841273,0.0011,1973.0,1972.8,0.48215309]
["bitfinex","ETHUSD",1771349842251,0.0011,1973.0,1972.7,1.26726686]
["bitfinex","ETHUSD",1771349842448,0.0011,1973.0,1972.8,0.571]
["bitfinex","ETHUSD",1771349842648,0.0011,1973.0,1972.6,1.26731388]
["bitfinex","ETHUSD",1771349842849,0.0011,1973.0,1972.7,0.571]
["bitfinex","ETHUSD",1771349843050,0.0011,1973.0,1972.7,1.83829282]
["bitfinex","ETHUSD",1771349843250,0.0011,1973.0,1972.4,1.74959906]
["bitfinex","ETHUSD",1771349843446,0.0011,1972.9,1972.4,0.572]
["bitfinex","ETHUSD",1771349844255,0.0011,1972.9,1972.1,0.48215309]
["bitfinex","ETHUSD",1771349844482,0.48813341,1972.9,1972.1,0.571]
["bitfinex","ETHUSD",1771349844675,0.48813341,1972.9,1971.8,1.26887291]
["bitfinex","ETHUSD",1771349844973,1.75426779,1972.8,1972.0,0.571]
["bitfinex","ETHUSD",1771349845548,0.48703341,1972.7,1971.8,0.572]
["bitfinex","ETHUSD",1771349845756,0.48703341,1972.7,1971.8,1.83986452]
["bitfinex","ETHUSD",1771349846250,0.0011,1972.9,1971.9,0.48215309]
["bitfinex","ETHUSD",1771349846446,1.26827599,1972.9,1971.9,0.48215309]
["bitfinex","ETHUSD",1771349847360,0.0011,1972.9,1972.0,0.48215309]
["bitfinex","ETHUSD",1771349847977,0.0011,1972.9,1971.8,0.001]
["bitfinex","ETHUSD",1771349848164,0.48813341,1972.9,1971.9,0.571]
["bitfinex","ETHUSD",1771349849682,1.26723438,1972.8,1971.8,1.26887025]
["bitfinex","ETHUSD",1771349849863,1.26723438,1972.8,1971.9,0.571]
["bitfinex","ETHUSD",1771349852184,1.26723438,1972.8,1971.9,1.8388121]
["bitfinex","ETHUSD",1771349853775,1.2683218,1972.9,1972.0,0.48215309]
["bitfinex","ETHUSD",1771349853978,1.26827925,1972.9,1972.0,0.48215309]
["bitfinex","ETHUSD",1771349854484,0.0011,1972.9,1972.0,0.48215309]
["bitfinex","ETHUSD",1771349854965,1.26830549,1972.9,1972.0,0.48215309]
["bitfinex","ETHUSD",1771349855168,1.26830549,1972.9,1972.1,0.571]
["bitfinex","ETHUSD",1771349856380,1.26830549,1972.9,1972.1,1.83867723]
["bitfinex","ETHUSD",1771349856698,1.26830549,1972.9,1972.1,0.571]
["bitfinex","ETHUSD",1771349856868,1.26830549,1972.9,1972.1,1.83867209]
["bitfinex","ETHUSD",1771349857262,1.26830549,1972.9,1972.1,1.26767209]
["bitfinex","ETHUSD",1771349857799,0.0011,1972.9,1972.2,0.48215309]
["bitfinex","ETHUSD",1771349857978,0.0011,1972.9,1972.2,2.31976787]
["bitfinex","ETHUSD",1771349858183,0.0011,1972.9,1972.2,0.57]
["bitfinex","ETHUSD",1771349860399,0.0011,1972.9,1972.2,1.8375648]
["bitfinex","ETHUSD",1771349860600,0.0011,1972.9,1972.3,0.48215309]
["bitfinex","ETHUSD",1771349860807,0.0011,1972.9,1972.2,0.57]
["bitfinex","ETHUSD",1771349860992,0.0011,1972.9,1972.2,1.83761728]
["bitfinex","ETHUSD",1771349864201,0.0011,1972.9,1972.2,2.31977037]
["bitfinex","ETHUSD",1771349865199,0.0011,1972.9,1972.2,0.57]
["bitfinex","ETHUSD",1771349865568,1.26827015,1972.9,1972.2,0.57]
["bitfinex","ETHUSD",1771349866404,1.26827015,1972.9,1972.2,1.83761048]
["bitfinex","ETHUSD",1771349866699,1.26827015,1972.9,1972.2,2.3016716]
["bitfinex","ETHUSD",1771349866899,1.26827015,1972.9,1972.2,1.03406112]
["bitfinex","ETHUSD",1771349867215,0.0011,1972.9,1972.2,2.30267164]
["bitfinex","ETHUSD",1771349867412,0.0011,1972.8,1972.3,0.46406112]
["bitfinex","ETHUSD",1771349867705,0.0011,1972.8,1972.4,1.7315525]
["bitfinex","ETHUSD",1771349869305,0.0011,1972.8,1972.5,0.46406112]
["bitfinex","ETHUSD",1771349869802,0.0011,1972.8,1972.6,1.83836287]
["bitfinex","ETHUSD",1771349870193,0.0011,1972.8,1972.6,2.30242399]
["bitfinex","ETHUSD",1771349871106,0.0011,1973.0,1972.7,0.46406112]
["bitfinex","ETHUSD",1771349872112,0.0011,1973.0,1972.7,1.7313034]
["bitfinex","ETHUSD",1771349872408,0.0011,1973.2,1972.9,0.49763105]
["bitfinex","ETHUSD",1771349872715,0.0033,1973.2,1972.9,0.49763105]
["bitfinex","ETHUSD",1771349873018,0.0011,1973.2,1973.0,1.07063105]
["bitfinex","ETHUSD",1771349873188,0.0011,1973.2,1973.1,0.49763105]
["bitfinex","ETHUSD",1771349873786,0.0011,1973.2,1973.0,0.573]
["bitfinex","ETHUSD",1771349873993,0.0011,1973.2,1973.0,1.84006613]
["bitfinex","ETHUSD",1771349874897,0.0011,1973.2,1973.0,2.33769718]
["bitfinex","ETHUSD",1771349875223,0.0011,1973.2,1973.1,0.49763105]
["bitfinex","ETHUSD",1771349876609,0.0011,1973.2,1973.1,1.76467276]
["bitfinex","ETHUSD",1771349877303,0.0011,1973.2,1973.0,1.26706185]
["bitfinex","ETHUSD",1771349877500,0.0011,1973.2,1973.1,0.576]
["bitfinex","ETHUSD",1771349877501,0.0033,1973.2,1973.1,0.576]
["bitfinex","ETHUSD",1771349878507,5.06611277,1974.1,1973.2,0.49763105]
["bitfinex","ETHUSD",1771349878692,0.0022,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771349878892,0.0022,1973.9,1973.4,0.577]
["bitfinex","ETHUSD",1771349880511,0.0022,1973.9,1973.4,1.07463105]
["bitfinex","ETHUSD",1771349880712,0.0022,1973.9,1973.5,1.2667546]
["bitfinex","ETHUSD",1771349881016,0.0022,1973.9,1973.6,0.577]
["bitfinex","ETHUSD",1771349882023,0.0022,1973.8,1973.2,1.76460854]
["bitfinex","ETHUSD",1771349882315,0.45259756,1974.2,1973.5,0.577]
["bitfinex","ETHUSD",1771349882881,0.0022,1974.2,1973.5,0.577]
["bitfinex","ETHUSD",1771349883587,0.45259756,1974.2,1973.5,0.577]
["bitfinex","ETHUSD",1771349885007,1.71679743,1974.1,1973.5,0.577]
["bitfinex","ETHUSD",1771349885213,1.71899743,1974.1,1973.5,0.577]
["bitfinex","ETHUSD",1771349885986,1.71899743,1974.1,1973.3,0.576]
["bitfinex","ETHUSD",1771349886714,1.71679743,1974.1,1973.3,0.576]
["bitfinex","ETHUSD",1771349887093,1.71679743,1974.1,1973.3,1.84287085]
["bitfinex","ETHUSD",1771349888087,1.71679743,1974.1,1973.3,0.576]
["bitfinex","ETHUSD",1771349888421,1.71679743,1974.1,1973.3,1.84290185]
["bitfinex","ETHUSD",1771349888917,1.71679743,1974.1,1973.3,1.84290803]
["bitfinex","ETHUSD",1771349889216,0.45259756,1974.0,1973.0,0.49763105]
["bitfinex","ETHUSD",1771349889433,0.45259756,1974.0,1973.2,0.576]
["bitfinex","ETHUSD",1771349889919,0.0022,1974.0,1973.3,0.49763105]
["bitfinex","ETHUSD",1771349890619,1.26629194,1974.3,1973.3,0.49763105]
["bitfinex","ETHUSD",1771349890918,0.0022,1974.1,1973.3,0.49763105]
["bitfinex","ETHUSD",1771349891090,0.0022,1974.3,1973.3,0.49763105]
["bitfinex","ETHUSD",1771349891394,0.0022,1974.3,1973.5,0.49763105]
["bitfinex","ETHUSD",1771349891601,0.0022,1974.3,1973.7,0.49763105]
["bitfinex","ETHUSD",1771349892733,0.0011,1974.6,1973.7,0.49763105]
["bitfinex","ETHUSD",1771349892895,0.0011,1974.6,1974.0,6.66669189]
["bitfinex","ETHUSD",1771349893093,1.71599514,1975.4,1974.2,0.49763105]
["bitfinex","ETHUSD",1771349893314,1.71599514,1975.4,1974.3,1.76390263]
["bitfinex","ETHUSD",1771349893514,6.66669189,1975.1,1974.1,1.7639844]
["bitfinex","ETHUSD",1771349893714,6.66669189,1975.1,1973.8,0.575]
["bitfinex","ETHUSD",1771349893715,0.45039756,1974.7,1973.8,0.575]
["bitfinex","ETHUSD",1771349893898,0.45039756,1975.0,1973.8,1.07263105]
["bitfinex","ETHUSD",1771349894218,0.0011,1974.1,1973.8,1.07263105]
["bitfinex","ETHUSD",1771349895329,0.0011,1974.1,1973.8,0.575]
["bitfinex","ETHUSD",1771349896233,0.0011,1974.1,1973.7,0.575]
["bitfinex","ETHUSD",1771349896400,0.0011,1974.1,1973.8,0.4842732]
["bitfinex","ETHUSD",1771349897311,0.0011,1974.1,1973.9,1.26652819]
["bitfinex","ETHUSD",1771349899230,0.0011,1974.1,1973.8,1.7508163]
["bitfinex","ETHUSD",1771349899591,0.0011,1974.1,1973.7,1.84161966]
["bitfinex","ETHUSD",1771349900796,0.0011,1974.1,1973.7,0.577]
["bitfinex","ETHUSD",1771349901002,0.49262971,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771349901225,0.49262971,1974.1,1973.3,0.578]
["bitfinex","ETHUSD",1771349901729,0.0011,1974.1,1973.5,0.4842732]
["bitfinex","ETHUSD",1771349901920,0.0011,1974.1,1973.6,1.0612732]
["bitfinex","ETHUSD",1771349902116,0.0011,1974.1,1973.7,1.0612732]
["bitfinex","ETHUSD",1771349902429,0.0011,1974.1,1973.7,0.577]
["bitfinex","ETHUSD",1771349904211,0.0011,1974.1,1973.7,1.84365055]
["bitfinex","ETHUSD",1771349904599,0.0011,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771349904800,0.0011,1974.1,1973.5,0.577]
["bitfinex","ETHUSD",1771349905598,1.26749987,1974.1,1973.4,0.577]
["bitfinex","ETHUSD",1771349905803,0.49152971,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771349906004,0.49152971,1974.0,1973.3,0.578]
["bitfinex","ETHUSD",1771349906406,0.49152971,1974.0,1973.3,1.84491093]
["bitfinex","ETHUSD",1771349906828,0.49152971,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771349907002,1.26749987,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771349907331,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771349910532,0.0011,1974.0,1973.7,0.578]
["bitfinex","ETHUSD",1771349910831,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771349911016,0.0011,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771349911337,0.49262971,1974.0,1973.6,0.577]
["bitfinex","ETHUSD",1771349911551,0.49262971,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771349911835,0.49152971,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771349913015,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771349913214,1.26652819,1973.9,1973.2,0.4852732]
["bitfinex","ETHUSD",1771349914948,0.0011,1974.0,1973.2,0.4852732]
["bitfinex","ETHUSD",1771349915111,0.0011,1974.0,1973.4,0.4842732]
["bitfinex","ETHUSD",1771349917356,0.0011,1974.0,1973.2,1.26793222]
["bitfinex","ETHUSD",1771349917559,0.49262971,1974.0,1973.2,1.26797373]
["bitfinex","ETHUSD",1771349917760,0.49262971,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771349918253,0.49152971,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771349920245,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771349920949,1.75818624,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771349921252,1.75818624,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771349921431,0.49152971,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771349921825,0.49152971,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771349922060,0.49152971,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771349922554,0.49152971,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771349923243,1.94878489,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771349923627,2.4403146,1973.5,1972.7,0.001]
["bitfinex","ETHUSD",1771349924028,1.26678489,1973.5,1972.7,0.4852732]
["bitfinex","ETHUSD",1771349924247,1.94965653,1973.7,1972.7,0.4852732]
["bitfinex","ETHUSD",1771349924436,5.06622236,1973.9,1972.7,0.4852732]
["bitfinex","ETHUSD",1771349925149,1.95056486,1974.0,1972.9,0.4830192]
["bitfinex","ETHUSD",1771349925360,1.95056486,1974.0,1972.8,6.66669189]
["bitfinex","ETHUSD",1771349925361,1.95056486,1974.0,1973.1,0.4830192]
["bitfinex","ETHUSD",1771349926260,0.6841,1974.0,1973.3,0.4830192]
["bitfinex","ETHUSD",1771349926465,1.95056564,1974.0,1973.3,0.4830192]
["bitfinex","ETHUSD",1771349926760,1.95056564,1974.0,1973.2,1.26697749]
["bitfinex","ETHUSD",1771349927068,1.95056564,1974.0,1973.1,2.32301443]
["bitfinex","ETHUSD",1771349927236,2.4084891,1974.0,1972.9,5.06855013]
["bitfinex","ETHUSD",1771349927427,2.4084891,1974.0,1973.0,0.573]
["bitfinex","ETHUSD",1771349927628,0.45792346,1973.8,1972.8,1.75022599]
["bitfinex","ETHUSD",1771349929066,1.26665653,1973.7,1972.8,1.75022599]
["bitfinex","ETHUSD",1771349932443,5.74822738,1973.9,1972.9,0.48421705]
["bitfinex","ETHUSD",1771349933177,5.74822738,1973.9,1973.0,1.75132298]
["bitfinex","ETHUSD",1771349933373,5.74932738,1973.9,1973.0,1.75132298]
["bitfinex","ETHUSD",1771349933957,5.74932738,1973.9,1972.9,0.001]
["bitfinex","ETHUSD",1771349933958,0.45823935,1973.8,1972.9,0.001]
["bitfinex","ETHUSD",1771349934154,6.66669189,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771349934359,6.66669189,1973.7,1972.9,1.26816851]
["bitfinex","ETHUSD",1771349934562,0.45823935,1973.8,1972.9,1.26816851]
["bitfinex","ETHUSD",1771349935582,14.14927535,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771349935778,7.93334842,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771349935779,1.14023935,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771349936281,1.26665653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771349936574,1.94965653,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771349936945,0.45823935,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771349937172,0.45823935,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1771349937587,1.26678489,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771349938968,1.72502424,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771349940495,0.1024,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771349940656,0.1024,1973.4,1972.5,0.001]
["bitfinex","ETHUSD",1771349940657,0.45823935,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771349940983,1.26678489,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771349940984,1.26678489,1973.5,1972.6,0.48421705]
["bitfinex","ETHUSD",1771349941174,5.06713959,1973.6,1972.6,0.48421705]
["bitfinex","ETHUSD",1771349941175,5.74966304,1973.7,1972.6,0.48421705]
["bitfinex","ETHUSD",1771349941493,0.683,1973.7,1972.7,0.48421705]
["bitfinex","ETHUSD",1771349941655,1.26672071,1973.6,1972.9,0.48421705]
["bitfinex","ETHUSD",1771349941988,1.26672071,1973.6,1972.7,1.26725106]
["bitfinex","ETHUSD",1771349942154,1.26672071,1973.6,1972.6,0.48421705]
["bitfinex","ETHUSD",1771349942355,18.34895935,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1771349942555,7.68699957,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771349942777,0.683,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771349942987,1.14123935,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771349943964,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771349944598,1.95104171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771349945890,2.40928106,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771349946373,2.40928106,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771349946374,16.92801235,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771349946568,9.78402,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771349946768,0.684,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771349947470,0.684,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771349947692,0.684,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771349947994,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771349948189,0.685,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771349950889,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771349951091,1.26736287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771349954279,1.26736287,1972.6,1972.0,0.48521705]
["bitfinex","ETHUSD",1771349955282,1.26736287,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771349959016,1.7206532,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771349959383,1.26736287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771349962098,1.7206532,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771349962307,0.45329033,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771349962507,0.689,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771349963104,0.689,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771349963325,0.689,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771349963326,1.14229033,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771349963495,7.22876022,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771349963813,0.689,1971.9,1971.2,1.7419981]
["bitfinex","ETHUSD",1771349964383,1.95687275,1971.9,1971.3,0.47373682]
["bitfinex","ETHUSD",1771349966593,0.689,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771349966796,0.69,1972.2,1971.5,0.47373682]
["bitfinex","ETHUSD",1771349966991,1.95760392,1972.3,1971.5,0.47373682]
["bitfinex","ETHUSD",1771349967188,0.69,1972.3,1971.5,0.47373682]
["bitfinex","ETHUSD",1771349968692,0.69,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771349968693,1.26761991,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771349969113,1.26761991,1972.2,1971.6,1.7417425]
["bitfinex","ETHUSD",1771349970520,1.95760213,1972.3,1971.6,1.7417425]
["bitfinex","ETHUSD",1771349971424,1.95760213,1972.3,1971.6,1.7427425]
["bitfinex","ETHUSD",1771349973709,1.95760213,1972.3,1971.6,0.47473682]
["bitfinex","ETHUSD",1771349974234,0.45329033,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771349974393,0.45329033,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771349974598,0.45329033,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771349974829,0.69,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771349975025,1.26787706,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771349978836,0.45329033,1971.7,1970.7,1.26852071]
["bitfinex","ETHUSD",1771349979023,0.45329033,1971.7,1970.4,5.07505278]
["bitfinex","ETHUSD",1771349979024,0.45329033,1971.5,1970.5,1.74242842]
["bitfinex","ETHUSD",1771349979211,1.26819865,1971.3,1970.5,1.74242842]
["bitfinex","ETHUSD",1771349979823,1.72148898,1971.3,1970.4,1.26877164]
["bitfinex","ETHUSD",1771349980723,1.72148898,1971.3,1970.3,1.74253184]
["bitfinex","ETHUSD",1771349980915,0.45329033,1971.2,1970.3,1.74253184]
["bitfinex","ETHUSD",1771349981115,1.26832732,1971.1,1970.3,1.74253184]
["bitfinex","ETHUSD",1771349981416,1.26832732,1971.1,1970.4,0.47373682]
["bitfinex","ETHUSD",1771349981614,0.692,1971.0,1970.4,0.47373682]
["bitfinex","ETHUSD",1771349983213,0.692,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771349983819,2.713724,1971.4,1970.6,0.47373682]
["bitfinex","ETHUSD",1771349984015,0.691,1971.4,1970.6,0.47373682]
["bitfinex","ETHUSD",1771349985433,1.26819865,1971.3,1970.6,1.74234452]
["bitfinex","ETHUSD",1771349986447,0.1024,1971.5,1970.7,0.47184247]
["bitfinex","ETHUSD",1771349986951,0.691,1971.6,1970.7,0.47184247]
["bitfinex","ETHUSD",1771349987824,0.691,1971.6,1970.9,0.47184247]
["bitfinex","ETHUSD",1771349988456,1.95901173,1971.6,1970.9,0.47184247]
["bitfinex","ETHUSD",1771349988660,2.42921303,1971.6,1970.7,2.30538146]
["bitfinex","ETHUSD",1771349989532,1.95901173,1971.6,1970.8,0.47184247]
["bitfinex","ETHUSD",1771349989844,1.95901173,1971.6,1970.9,1.7402985]
["bitfinex","ETHUSD",1771349990049,0.691,1971.6,1970.9,1.7402985]
["bitfinex","ETHUSD",1771349990556,0.0011,1971.7,1971.0,0.47184247]
["bitfinex","ETHUSD",1771349990762,1.26908153,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771349990952,1.26908153,1971.7,1970.8,0.47184247]
["bitfinex","ETHUSD",1771349991463,0.0011,1971.7,1970.8,0.47184247]
["bitfinex","ETHUSD",1771349991838,0.0011,1971.7,1971.0,0.47184247]
["bitfinex","ETHUSD",1771349994061,0.0011,1971.7,1971.2,0.45662007]
["bitfinex","ETHUSD",1771349994231,0.0011,1971.7,1971.3,0.45662007]
["bitfinex","ETHUSD",1771349996375,0.0011,1971.7,1971.5,0.45662007]
["bitfinex","ETHUSD",1771349996574,0.0011,1972.0,1971.5,0.45662007]
["bitfinex","ETHUSD",1771349998284,0.0011,1971.6,1971.5,0.45662007]
["bitfinex","ETHUSD",1771349998469,0.0011,1972.0,1971.5,0.45662007]
["bitfinex","ETHUSD",1771349998977,0.0011,1971.7,1971.5,0.45662007]
["bitfinex","ETHUSD",1771350001264,0.0011,1971.7,1971.3,5.07267312]
["bitfinex","ETHUSD",1771350001265,0.0011,1971.7,1971.3,1.26816248]
["bitfinex","ETHUSD",1771350001460,0.0011,1971.7,1971.2,1.83521187]
["bitfinex","ETHUSD",1771350002352,0.0011,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771350002897,7.24398415,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771350003055,1.26806999,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771350003961,1.37045769,1971.6,1970.8,0.45762007]
["bitfinex","ETHUSD",1771350004174,1.37148788,1971.7,1970.8,0.45762007]
["bitfinex","ETHUSD",1771350005471,1.26908788,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771350006095,1.26908788,1971.7,1970.8,1.72610375]
["bitfinex","ETHUSD",1771350006274,1.72904593,1971.7,1970.8,1.26948368]
["bitfinex","ETHUSD",1771350010505,1.72904593,1971.7,1970.8,0.001]
["bitfinex","ETHUSD",1771350010805,7.24398415,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771350010977,18.35067805,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771350011301,0.45995805,1971.2,1970.5,1.26969682]
["bitfinex","ETHUSD",1771350011487,2.234773,1971.2,1970.5,1.26969682]
["bitfinex","ETHUSD",1771350011688,2.234773,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771350011889,12.8772121,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771350012092,6.6816261,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771350012292,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771350012807,1.26839167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771350012808,1.72834972,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771350013102,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771350013305,1.26839167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771350013488,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771350013489,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771350014203,1.26839167,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771350014204,0.45995805,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771350014578,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771350014976,1.95652039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771350015176,1.95652039,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771350015378,2.41861778,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771350015583,17.89072,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771350015905,0.689,1970.4,1969.7,1.27022069]
["bitfinex","ETHUSD",1771350016109,0.689,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771350016777,1.2688423,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771350017291,1.95778152,1970.4,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350017584,1.95778028,1970.4,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350017785,0.689,1970.4,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350017991,1.95778804,1970.4,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350018241,1.95778804,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771350018381,6.6816261,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771350018581,7.14372349,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771350018782,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771350020433,5.53659808,1970.7,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350020714,0.1024,1970.5,1969.7,0.46765916]
["bitfinex","ETHUSD",1771350021011,0.69,1970.6,1969.9,0.46665916]
["bitfinex","ETHUSD",1771350021213,1.95865045,1970.6,1969.9,0.46665916]
["bitfinex","ETHUSD",1771350021514,6.6816261,1970.5,1969.7,1.27017622]
["bitfinex","ETHUSD",1771350021684,6.6816261,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771350021886,7.14372349,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771350022422,18.35281739,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771350022587,0.56449739,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771350022784,0.69,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771350023009,0.69,1970.2,1968.8,0.46665916]
["bitfinex","ETHUSD",1771350023010,6.6816261,1969.7,1968.8,0.46665916]
["bitfinex","ETHUSD",1771350023208,0.691,1969.6,1968.8,0.46665916]
["bitfinex","ETHUSD",1771350023413,0.691,1969.6,1968.6,1.26988828]
["bitfinex","ETHUSD",1771350023617,16.473075,1969.5,1968.6,1.26988828]
["bitfinex","ETHUSD",1771350024115,13.571917,1969.5,1968.6,1.26988828]
["bitfinex","ETHUSD",1771350024316,0.691,1969.6,1968.6,1.26988828]
["bitfinex","ETHUSD",1771350024317,0.691,1969.6,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350024517,0.691,1969.6,1968.4,5.5468295]
["bitfinex","ETHUSD",1771350024518,16.86694,1969.5,1968.4,5.5468295]
["bitfinex","ETHUSD",1771350025298,1.26942215,1969.4,1968.4,5.5468295]
["bitfinex","ETHUSD",1771350025700,1.26942215,1969.4,1968.5,0.46665916]
["bitfinex","ETHUSD",1771350025901,0.691,1969.6,1968.5,0.46665916]
["bitfinex","ETHUSD",1771350026101,0.691,1969.5,1968.5,0.46665916]
["bitfinex","ETHUSD",1771350026598,0.691,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771350026793,0.691,1969.5,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350027193,0.691,1969.6,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350027432,1.2693577,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771350027609,1.96034107,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771350027804,0.691,1969.6,1968.8,1.73646818]
["bitfinex","ETHUSD",1771350028129,0.691,1969.6,1968.9,0.46665916]
["bitfinex","ETHUSD",1771350028517,5.178044,1970.2,1968.9,0.46665916]
["bitfinex","ETHUSD",1771350028716,0.1024,1969.9,1968.9,0.46665916]
["bitfinex","ETHUSD",1771350029032,1.606,1970.1,1968.9,0.46665916]
["bitfinex","ETHUSD",1771350029330,0.1024,1970.0,1968.9,0.46665916]
["bitfinex","ETHUSD",1771350029528,1.26909995,1969.9,1969.1,0.46665916]
["bitfinex","ETHUSD",1771350029924,6.6816261,1969.7,1968.8,1.73644212]
["bitfinex","ETHUSD",1771350030143,7.3726261,1969.7,1968.7,1.26983029]
["bitfinex","ETHUSD",1771350030634,0.1024,1969.6,1968.7,1.26983029]
["bitfinex","ETHUSD",1771350030838,0.1024,1969.6,1968.8,0.46665916]
["bitfinex","ETHUSD",1771350031743,1.37170249,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771350032613,1.37170249,1969.6,1968.6,2.29959718]
["bitfinex","ETHUSD",1771350033038,0.46209739,1969.5,1968.5,0.563]
["bitfinex","ETHUSD",1771350033543,0.46209739,1969.5,1968.5,0.46665916]
["bitfinex","ETHUSD",1771350033839,1.26942215,1969.4,1968.6,1.73659718]
["bitfinex","ETHUSD",1771350034039,1.26942215,1969.4,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350034857,1.26942215,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771350035660,5.07744233,1969.5,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350036246,0.1024,1969.6,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350036427,1.2693577,1969.5,1968.7,0.46665916]
["bitfinex","ETHUSD",1771350038166,18.24001239,1969.4,1968.3,1.73674488]
["bitfinex","ETHUSD",1771350038323,18.24001239,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771350038324,0.692,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771350038521,0.692,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771350038723,0.692,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771350038924,0.56449739,1969.1,1968.1,1.02965916]
["bitfinex","ETHUSD",1771350039148,0.1024,1969.2,1968.2,0.46665916]
["bitfinex","ETHUSD",1771350039331,0.1024,1969.1,1968.2,0.46665916]
["bitfinex","ETHUSD",1771350039531,0.692,1969.2,1968.2,0.46665916]
["bitfinex","ETHUSD",1771350039737,0.1024,1969.1,1968.2,0.46665916]
["bitfinex","ETHUSD",1771350040321,1.73177743,1969.0,1968.1,0.563]
["bitfinex","ETHUSD",1771350040526,8.41340353,1969.0,1968.0,1.27028473]
["bitfinex","ETHUSD",1771350040742,1.73177743,1969.0,1968.0,1.73694389]
["bitfinex","ETHUSD",1771350040945,1.73177743,1969.0,1968.0,1.27028473]
["bitfinex","ETHUSD",1771350041145,17.360856,1968.9,1967.9,1.73703267]
["bitfinex","ETHUSD",1771350041351,0.692,1968.8,1967.9,1.73703267]
["bitfinex","ETHUSD",1771350041855,0.692,1968.8,1968.0,0.46665916]
["bitfinex","ETHUSD",1771350042357,1.26987352,1968.7,1968.0,0.46665916]
["bitfinex","ETHUSD",1771350042543,1.26987352,1968.7,1968.0,1.73698228]
["bitfinex","ETHUSD",1771350042856,1.26987352,1968.7,1968.0,1.73698291]
["bitfinex","ETHUSD",1771350043041,1.26987352,1968.7,1968.0,0.46665916]
["bitfinex","ETHUSD",1771350043459,1.26987352,1968.7,1968.0,1.73696959]
["bitfinex","ETHUSD",1771350043857,1.73197091,1968.7,1967.8,1.73711274]
["bitfinex","ETHUSD",1771350044062,1.96185496,1968.8,1967.9,0.46665916]
["bitfinex","ETHUSD",1771350044641,1.96185496,1968.8,1967.9,1.7369845]
["bitfinex","ETHUSD",1771350045250,0.691,1969.0,1968.0,0.46138852]
["bitfinex","ETHUSD",1771350045655,0.691,1969.0,1968.1,0.562]
["bitfinex","ETHUSD",1771350045859,0.691,1969.0,1968.2,0.46138852]
["bitfinex","ETHUSD",1771350046044,0.1024,1969.1,1968.2,0.46138852]
["bitfinex","ETHUSD",1771350046268,1.26955108,1969.2,1968.2,0.46138852]
["bitfinex","ETHUSD",1771350046657,1.26955108,1969.2,1968.4,0.46138852]
["bitfinex","ETHUSD",1771350048148,1.9605385,1969.3,1968.4,0.46138852]
["bitfinex","ETHUSD",1771350048345,1.9605385,1969.3,1968.2,5.08052634]
["bitfinex","ETHUSD",1771350048346,0.45301598,1969.1,1968.2,1.2701956]
["bitfinex","ETHUSD",1771350048550,13.66329,1969.2,1968.2,1.73158412]
["bitfinex","ETHUSD",1771350048772,1.26961556,1969.1,1968.2,1.73158412]
["bitfinex","ETHUSD",1771350050480,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771350050907,5.07846224,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771350051385,11.014228,1968.8,1968.0,0.46138852]
["bitfinex","ETHUSD",1771350051588,9.850934,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771350051758,0.691,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771350052394,0.7934,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771350052597,10.433981,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771350052778,1.28614697,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771350053089,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771350053878,1.26987352,1968.7,1967.6,0.561]
["bitfinex","ETHUSD",1771350053879,0.49274697,1968.5,1967.6,0.561]
["bitfinex","ETHUSD",1771350054073,24.5723461,1968.6,1967.6,0.49816957]
["bitfinex","ETHUSD",1771350054074,0.692,1968.4,1967.6,0.49816957]
["bitfinex","ETHUSD",1771350054273,0.692,1968.4,1967.4,1.270661]
["bitfinex","ETHUSD",1771350054474,0.692,1968.4,1967.4,1.76883057]
["bitfinex","ETHUSD",1771350055161,1.27013158,1968.3,1967.4,1.76883057]
["bitfinex","ETHUSD",1771350055721,1.27013158,1968.3,1967.4,0.49816957]
["bitfinex","ETHUSD",1771350055912,1.27013158,1968.3,1966.4,1.5256219]
["bitfinex","ETHUSD",1771350055913,0.49274697,1968.1,1967.0,1.76908846]
["bitfinex","ETHUSD",1771350056080,0.692,1968.0,1967.1,0.49816957]
["bitfinex","ETHUSD",1771350056881,0.1024,1968.2,1967.1,0.49816957]
["bitfinex","ETHUSD",1771350057080,0.1024,1968.2,1967.3,0.49816957]
["bitfinex","ETHUSD",1771350057081,1.27023559,1968.2,1967.3,0.49816957]
["bitfinex","ETHUSD",1771350059193,0.1024,1968.2,1967.5,0.49816957]
["bitfinex","ETHUSD",1771350059514,1.3724585,1968.5,1967.5,0.49816957]
["bitfinex","ETHUSD",1771350060313,1.96096321,1968.6,1967.5,0.49816957]
["bitfinex","ETHUSD",1771350060482,1.96096321,1968.6,1967.7,0.49816957]
["bitfinex","ETHUSD",1771350060681,8.64258931,1968.6,1967.7,0.49816957]
["bitfinex","ETHUSD",1771350060911,8.64258931,1968.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771350060912,17.861879,1968.4,1967.4,2.32988218]
["bitfinex","ETHUSD",1771350061117,18.36134497,1968.2,1967.2,1.76900335]
["bitfinex","ETHUSD",1771350061279,1.96126065,1968.1,1967.3,1.76893074]
["bitfinex","ETHUSD",1771350061625,0.1024,1968.0,1967.0,0.561]
["bitfinex","ETHUSD",1771350061789,1.96126065,1968.1,1967.1,0.49816957]
["bitfinex","ETHUSD",1771350062286,0.691,1968.1,1967.1,0.49816957]
["bitfinex","ETHUSD",1771350062482,0.1024,1968.3,1967.2,0.49816957]
["bitfinex","ETHUSD",1771350062915,1.37253658,1968.3,1967.2,0.49816957]
["bitfinex","ETHUSD",1771350063117,17.89072,1968.2,1967.2,0.49916957]
["bitfinex","ETHUSD",1771350063320,17.89072,1968.2,1966.3,0.49816957]
["bitfinex","ETHUSD",1771350063321,3.232868,1967.7,1966.3,0.49816957]
["bitfinex","ETHUSD",1771350063624,15.1366121,1967.8,1966.3,0.49816957]
["bitfinex","ETHUSD",1771350063831,0.692,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771350064338,0.692,1967.6,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350064339,0.59514697,1967.1,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350064619,7.27126923,1966.8,1965.6,0.49816957]
["bitfinex","ETHUSD",1771350064804,0.692,1967.0,1965.6,0.49816957]
["bitfinex","ETHUSD",1771350064805,0.1024,1966.9,1965.6,0.49816957]
["bitfinex","ETHUSD",1771350065180,1.37347268,1966.9,1965.8,0.49816957]
["bitfinex","ETHUSD",1771350065997,2.985131,1966.8,1965.8,0.49816957]
["bitfinex","ETHUSD",1771350066200,0.1024,1966.7,1965.8,0.49816957]
["bitfinex","ETHUSD",1771350066398,17.89072,1966.6,1965.6,1.27183476]
["bitfinex","ETHUSD",1771350066705,2.395698,1966.4,1965.5,1.27189909]
["bitfinex","ETHUSD",1771350066927,2.395698,1966.4,1965.0,0.003]
["bitfinex","ETHUSD",1771350067219,18.38346697,1966.1,1965.0,1.77338647]
["bitfinex","ETHUSD",1771350067427,0.49274697,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771350067612,0.1024,1965.8,1965.0,1.27525377]
["bitfinex","ETHUSD",1771350067796,0.1024,1965.8,1965.0,0.003]
["bitfinex","ETHUSD",1771350067999,14.376566,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771350068202,17.89072,1965.7,1964.8,0.003]
["bitfinex","ETHUSD",1771350068405,0.1024,1965.8,1964.8,1.27539142]
["bitfinex","ETHUSD",1771350068621,0.1024,1965.8,1964.8,1.77356099]
["bitfinex","ETHUSD",1771350068831,0.7954,1965.9,1964.9,0.49816957]
["bitfinex","ETHUSD",1771350069002,0.693,1965.9,1965.0,1.05816957]
["bitfinex","ETHUSD",1771350069207,0.693,1965.9,1964.8,1.27539142]
["bitfinex","ETHUSD",1771350069208,0.693,1965.9,1964.8,1.77356099]
["bitfinex","ETHUSD",1771350069504,2.87943303,1966.3,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350069717,2.360118,1966.2,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350070027,17.544903,1966.1,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350070328,11.194169,1966.2,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350070526,10.470106,1966.2,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350070939,7.070577,1966.2,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350071139,1.608,1966.3,1965.0,0.49816957]
["bitfinex","ETHUSD",1771350071317,1.608,1966.3,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350071705,2.87943088,1966.3,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350071931,1.608,1966.3,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350072502,2.87945388,1966.3,1965.2,0.49816957]
["bitfinex","ETHUSD",1771350073041,2.87945388,1966.3,1965.3,0.561]
["bitfinex","ETHUSD",1771350073412,2.87945388,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1771350075634,2.87945388,1966.3,1965.3,5.08802279]
["bitfinex","ETHUSD",1771350075833,2.87945388,1966.3,1965.4,0.46776148]
["bitfinex","ETHUSD",1771350076237,3.819955,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771350076543,0.57786138,1965.9,1964.6,0.56]
["bitfinex","ETHUSD",1771350076743,0.1024,1965.9,1964.9,0.46776148]
["bitfinex","ETHUSD",1771350076958,0.693,1965.8,1964.9,0.46776148]
["bitfinex","ETHUSD",1771350077146,0.693,1966.1,1965.1,0.46876148]
["bitfinex","ETHUSD",1771350077334,10.32679,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771350077642,6.414894,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771350077842,7.68654383,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771350078027,0.1024,1966.1,1965.1,0.46876148]
["bitfinex","ETHUSD",1771350079022,0.1024,1966.1,1965.2,0.56]
["bitfinex","ETHUSD",1771350079354,1.96451812,1966.2,1965.2,0.56]
["bitfinex","ETHUSD",1771350079738,1.96451812,1966.2,1965.3,0.46776148]
["bitfinex","ETHUSD",1771350079942,1.96450563,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1771350080426,1.96450563,1966.2,1965.3,1.83302541]
["bitfinex","ETHUSD",1771350080764,1.96450563,1966.2,1965.3,1.27202541]
["bitfinex","ETHUSD",1771350082166,1.964491,1966.2,1965.3,0.46776148]
["bitfinex","ETHUSD",1771350082970,6.628497,1966.3,1965.3,0.46776148]
["bitfinex","ETHUSD",1771350083171,0.1024,1966.5,1965.3,0.46776148]
["bitfinex","ETHUSD",1771350083475,4.512268,1966.4,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350083772,0.1024,1966.6,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350083942,1.27135882,1966.4,1965.6,0.56]
["bitfinex","ETHUSD",1771350084888,16.150655,1966.3,1965.4,1.83196234]
["bitfinex","ETHUSD",1771350085175,9.984603,1966.3,1965.4,1.83196234]
["bitfinex","ETHUSD",1771350085770,0.692,1966.3,1965.4,1.83196234]
["bitfinex","ETHUSD",1771350086277,4.480817,1966.5,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350086478,2.376225,1966.5,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350087182,2.375846,1966.5,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350088254,1.27135882,1966.4,1965.5,0.46776148]
["bitfinex","ETHUSD",1771350088455,0.693,1966.3,1965.5,1.73969601]
["bitfinex","ETHUSD",1771350089398,0.693,1966.5,1965.6,0.46776148]
["bitfinex","ETHUSD",1771350089575,0.693,1966.6,1965.6,0.46776148]
["bitfinex","ETHUSD",1771350090087,3.556778,1966.5,1965.6,0.46776148]
["bitfinex","ETHUSD",1771350090460,0.693,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771350090655,1.96423761,1966.6,1965.8,0.46776148]
["bitfinex","ETHUSD",1771350091259,0.693,1966.6,1965.8,0.46776148]
["bitfinex","ETHUSD",1771350091583,1.37359561,1966.7,1965.9,0.46776148]
["bitfinex","ETHUSD",1771350091584,1.2712044,1966.7,1965.9,0.46776148]
["bitfinex","ETHUSD",1771350091774,1.27114536,1966.8,1965.9,0.46776148]
["bitfinex","ETHUSD",1771350091997,2.06657543,1966.9,1965.9,0.46776148]
["bitfinex","ETHUSD",1771350092350,1.27214571,1966.9,1966.1,0.46776148]
["bitfinex","ETHUSD",1771350092781,0.1035,1966.9,1966.1,0.46776148]
["bitfinex","ETHUSD",1771350092981,1.37453995,1966.9,1966.1,0.46776148]
["bitfinex","ETHUSD",1771350093564,0.0011,1966.9,1966.1,0.46776148]
["bitfinex","ETHUSD",1771350093794,0.0011,1967.0,1966.4,0.46776148]
["bitfinex","ETHUSD",1771350094022,0.0011,1967.0,1966.3,7.27126923]
["bitfinex","ETHUSD",1771350094023,1.27208471,1967.0,1966.1,0.46776148]
["bitfinex","ETHUSD",1771350094303,1.27208471,1967.0,1966.2,0.56]
["bitfinex","ETHUSD",1771350094473,0.0011,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771350095811,0.0011,1967.0,1966.2,1.83144588]
["bitfinex","ETHUSD",1771350096378,0.0011,1967.0,1966.2,2.29920736]
["bitfinex","ETHUSD",1771350097163,0.0011,1967.0,1966.3,0.46776148]
["bitfinex","ETHUSD",1771350098679,0.0011,1967.0,1966.5,0.46776148]
["bitfinex","ETHUSD",1771350099197,1.96061098,1967.6,1966.5,0.46776148]
["bitfinex","ETHUSD",1771350099371,0.69,1967.6,1966.5,0.46776148]
["bitfinex","ETHUSD",1771350099693,0.69,1967.6,1966.4,8.54262805]
["bitfinex","ETHUSD",1771350099694,0.69,1967.6,1966.7,0.46776148]
["bitfinex","ETHUSD",1771350100070,4.35353,1968.1,1966.8,0.46776148]
["bitfinex","ETHUSD",1771350100290,17.89072,1968.0,1966.8,0.46776148]
["bitfinex","ETHUSD",1771350100467,17.89072,1968.0,1966.9,1.02776148]
["bitfinex","ETHUSD",1771350100668,12.433259,1968.0,1966.9,1.02776148]
["bitfinex","ETHUSD",1771350101095,1.27038975,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771350101679,1.27038975,1967.9,1967.0,1.7387325]
["bitfinex","ETHUSD",1771350102800,1.27038975,1967.9,1966.9,5.08410398]
["bitfinex","ETHUSD",1771350102801,1.27038975,1967.9,1966.8,1.27104229]
["bitfinex","ETHUSD",1771350102970,16.776329,1967.8,1966.8,1.27104229]
["bitfinex","ETHUSD",1771350103171,1.96051887,1967.7,1966.7,2.29791091]
["bitfinex","ETHUSD",1771350103371,17.89072,1967.6,1966.5,1.27125877]
["bitfinex","ETHUSD",1771350103976,17.89072,1967.5,1966.4,2.29811453]
["bitfinex","ETHUSD",1771350104175,17.89072,1967.5,1966.5,0.46776148]
["bitfinex","ETHUSD",1771350105305,1.27071261,1967.4,1966.5,1.73903756]
["bitfinex","ETHUSD",1771350106390,1.27071261,1967.4,1966.4,1.27134267]
["bitfinex","ETHUSD",1771350106581,1.27071261,1967.4,1966.3,1.83135978]
["bitfinex","ETHUSD",1771350106582,1.7384988,1967.4,1966.3,1.83135978]
["bitfinex","ETHUSD",1771350106783,1.27071261,1967.4,1966.4,0.45251328]
["bitfinex","ETHUSD",1771350107506,0.692,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1771350107811,0.693,1967.3,1966.6,0.45251328]
["bitfinex","ETHUSD",1771350108303,0.693,1967.3,1966.4,1.72382813]
["bitfinex","ETHUSD",1771350108604,0.693,1967.3,1966.4,0.45251328]
["bitfinex","ETHUSD",1771350109377,1.2708418,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771350109578,1.2708418,1967.2,1966.4,1.72386405]
["bitfinex","ETHUSD",1771350110197,1.2708418,1967.2,1966.4,0.45251328]
["bitfinex","ETHUSD",1771350110371,16.317204,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771350110580,16.317204,1967.1,1966.3,1.27241993]
["bitfinex","ETHUSD",1771350110804,15.516173,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771350111209,14.373519,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771350111816,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771350112032,0.693,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771350112219,4.400777,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771350112509,4.400777,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771350113486,11.518116,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771350113920,1.27122953,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771350114087,0.694,1966.5,1965.6,1.27184531]
["bitfinex","ETHUSD",1771350114287,0.694,1966.5,1965.6,1.75940656]
["bitfinex","ETHUSD",1771350115323,0.694,1966.5,1965.6,0.48756125]
["bitfinex","ETHUSD",1771350115495,0.694,1966.5,1965.6,1.75943611]
["bitfinex","ETHUSD",1771350115700,1.27122953,1966.6,1965.7,0.48756125]
["bitfinex","ETHUSD",1771350115905,0.694,1966.5,1965.7,0.48756125]
["bitfinex","ETHUSD",1771350116111,0.694,1966.5,1965.7,1.75936716]
["bitfinex","ETHUSD",1771350116316,0.694,1966.5,1965.8,0.48756125]
["bitfinex","ETHUSD",1771350117298,1.96529729,1966.5,1965.8,0.48756125]
["bitfinex","ETHUSD",1771350117528,1.96529729,1966.5,1965.5,2.31746657]
["bitfinex","ETHUSD",1771350117823,1.96529729,1966.5,1965.5,1.82990532]
["bitfinex","ETHUSD",1771350118122,1.96529729,1966.5,1965.6,0.48756125]
["bitfinex","ETHUSD",1771350118701,1.96529729,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350119321,1.96529729,1966.5,1965.7,0.48856125]
["bitfinex","ETHUSD",1771350120213,1.27129729,1966.5,1965.7,0.48856125]
["bitfinex","ETHUSD",1771350120412,1.96529729,1966.5,1965.8,1.75930812]
["bitfinex","ETHUSD",1771350120602,1.96529553,1966.5,1965.9,0.48756125]
["bitfinex","ETHUSD",1771350120795,1.96530232,1966.5,1965.9,0.48756125]
["bitfinex","ETHUSD",1771350121012,1.96530232,1966.5,1965.7,0.48856125]
["bitfinex","ETHUSD",1771350121215,1.96530232,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350121760,0.47107313,1966.4,1965.4,0.48756125]
["bitfinex","ETHUSD",1771350121903,0.57347313,1966.1,1964.8,0.003]
["bitfinex","ETHUSD",1771350122098,0.1024,1965.8,1964.8,0.003]
["bitfinex","ETHUSD",1771350122332,17.89072,1965.7,1964.8,0.003]
["bitfinex","ETHUSD",1771350122516,1.27194098,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771350125303,0.695,1965.4,1964.8,0.003]
["bitfinex","ETHUSD",1771350125631,6.72693454,1965.3,1964.4,1.00300264]
["bitfinex","ETHUSD",1771350125856,1.16607313,1965.4,1964.4,1.00300264]
["bitfinex","ETHUSD",1771350126302,1.16607313,1965.4,1964.4,2.27563821]
["bitfinex","ETHUSD",1771350126303,0.1024,1965.2,1964.4,2.27563821]
["bitfinex","ETHUSD",1771350126503,1.27194098,1965.5,1964.5,0.48756125]
["bitfinex","ETHUSD",1771350126737,0.695,1965.4,1964.5,0.48756125]
["bitfinex","ETHUSD",1771350128243,0.695,1965.4,1964.4,2.27563821]
["bitfinex","ETHUSD",1771350128446,1.27155282,1966.1,1964.5,0.48756125]
["bitfinex","ETHUSD",1771350128651,1.27173065,1965.9,1964.7,0.48756125]
["bitfinex","ETHUSD",1771350128811,0.695,1966.0,1964.7,0.48756125]
["bitfinex","ETHUSD",1771350129362,7.56662967,1966.5,1965.0,0.48756125]
["bitfinex","ETHUSD",1771350129657,7.56662967,1966.5,1965.1,0.48756125]
["bitfinex","ETHUSD",1771350129658,0.695,1966.3,1965.1,0.48756125]
["bitfinex","ETHUSD",1771350130528,1.96645613,1966.3,1965.3,0.48756125]
["bitfinex","ETHUSD",1771350130726,1.96645613,1966.3,1965.3,1.04356125]
["bitfinex","ETHUSD",1771350132029,1.27121617,1966.7,1965.4,0.48756125]
["bitfinex","ETHUSD",1771350132344,0.47217313,1967.1,1965.9,0.48756125]
["bitfinex","ETHUSD",1771350132345,1.27207819,1967.0,1965.9,0.48756125]
["bitfinex","ETHUSD",1771350132522,1.27209422,1967.0,1966.1,0.48756125]
["bitfinex","ETHUSD",1771350132722,0.0011,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1771350133123,0.0011,1967.0,1966.2,1.75904939]
["bitfinex","ETHUSD",1771350133444,0.0011,1967.0,1966.3,0.48756125]
["bitfinex","ETHUSD",1771350133649,0.0011,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1771350134346,0.0011,1967.0,1966.2,1.74585557]
["bitfinex","ETHUSD",1771350134842,0.0011,1967.0,1966.3,0.47436743]
["bitfinex","ETHUSD",1771350135853,0.0011,1967.1,1966.4,0.47436743]
["bitfinex","ETHUSD",1771350136053,0.0011,1967.1,1966.5,1.03036743]
["bitfinex","ETHUSD",1771350136453,0.0011,1967.1,1966.6,0.47436743]
["bitfinex","ETHUSD",1771350136749,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771350138555,0.0011,1967.1,1966.6,1.74555534]
["bitfinex","ETHUSD",1771350138748,0.0011,1967.1,1966.6,2.30255534]
["bitfinex","ETHUSD",1771350138950,0.0011,1967.1,1966.6,2.30355534]
["bitfinex","ETHUSD",1771350139472,0.0011,1967.1,1966.7,0.47436743]
["bitfinex","ETHUSD",1771350140639,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771350140888,0.0011,1967.1,1966.8,0.558]
["bitfinex","ETHUSD",1771350142078,0.0011,1967.1,1966.7,0.558]
["bitfinex","ETHUSD",1771350143572,0.0011,1967.1,1966.5,5.55953437]
["bitfinex","ETHUSD",1771350143573,0.0011,1967.1,1966.5,0.559]
["bitfinex","ETHUSD",1771350144277,0.0011,1967.1,1966.4,0.559]
["bitfinex","ETHUSD",1771350144481,0.0011,1967.1,1966.3,1.27138059]
["bitfinex","ETHUSD",1771350144953,0.47798282,1967.1,1965.8,5.5613167]
["bitfinex","ETHUSD",1771350145153,0.47798282,1967.1,1965.9,0.558]
["bitfinex","ETHUSD",1771350145374,0.47798282,1967.1,1966.0,0.558]
["bitfinex","ETHUSD",1771350146450,1.27097102,1967.0,1966.0,1.82960937]
["bitfinex","ETHUSD",1771350146777,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350146974,1.27207102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350147951,0.0011,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350148151,0.0011,1967.0,1966.4,0.47536743]
["bitfinex","ETHUSD",1771350148370,0.0011,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350149890,0.0011,1967.0,1966.4,1.74667718]
["bitfinex","ETHUSD",1771350150069,0.0011,1967.0,1966.5,0.558]
["bitfinex","ETHUSD",1771350150270,0.0011,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350153482,6.72803454,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350154573,1.27103563,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771350156484,1.27212199,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350158763,0.0011,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350160902,1.27207102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350161982,1.27207102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771350162774,0.0011,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771350162976,0.0011,1967.0,1966.5,1.74661807]
["bitfinex","ETHUSD",1771350163384,0.0011,1967.0,1966.5,1.74665231]
["bitfinex","ETHUSD",1771350163789,0.0011,1967.0,1966.6,0.47436743]
["bitfinex","ETHUSD",1771350164190,0.0011,1967.0,1966.7,0.556]
["bitfinex","ETHUSD",1771350164665,0.0011,1967.0,1966.6,0.556]
["bitfinex","ETHUSD",1771350165001,0.0011,1967.0,1966.5,0.557]
["bitfinex","ETHUSD",1771350167978,0.0011,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771350168180,0.0011,1967.0,1966.5,0.557]
["bitfinex","ETHUSD",1771350168683,0.0011,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771350172296,0.0011,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771350172805,7.19405597,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771350173002,6.72693454,1966.5,1965.6,0.555]
["bitfinex","ETHUSD",1771350173206,1.27135882,1966.4,1965.6,1.82683643]
["bitfinex","ETHUSD",1771350173502,1.27135882,1966.4,1965.6,0.555]
["bitfinex","ETHUSD",1771350173678,1.27135882,1966.4,1965.6,1.82686747]
["bitfinex","ETHUSD",1771350174094,1.27135882,1966.4,1965.5,1.76087036]
["bitfinex","ETHUSD",1771350174277,1.27135882,1966.4,1965.6,0.555]
["bitfinex","ETHUSD",1771350175921,5.08543531,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350179579,5.08543531,1966.5,1965.7,0.48995586]
["bitfinex","ETHUSD",1771350180290,5.08543531,1966.5,1965.8,1.76070273]
["bitfinex","ETHUSD",1771350180610,1.27129417,1966.5,1965.9,0.48895586]
["bitfinex","ETHUSD",1771350180981,8.46535014,1966.5,1965.8,0.554]
["bitfinex","ETHUSD",1771350181484,8.46535014,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350181686,1.7384156,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350182881,1.27129417,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350184010,1.27129417,1966.5,1965.7,0.48995586]
["bitfinex","ETHUSD",1771350184219,1.7384156,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771350187018,1.27129417,1966.5,1965.7,0.48995586]
["bitfinex","ETHUSD",1771350187919,1.27130495,1966.5,1965.7,0.48995586]
["bitfinex","ETHUSD",1771350188218,1.27127419,1966.6,1965.7,0.48995586]
["bitfinex","ETHUSD",1771350188523,5.55152744,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771350188731,5.55152744,1966.8,1965.8,1.82374687]
["bitfinex","ETHUSD",1771350188732,4.423147,1966.6,1965.8,1.82374687]
["bitfinex","ETHUSD",1771350188938,5.141147,1966.7,1965.8,2.31270273]
["bitfinex","ETHUSD",1771350189092,5.141147,1966.7,1965.9,0.48895586]
["bitfinex","ETHUSD",1771350189818,7.27782995,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771350190004,7.27782995,1966.6,1965.3,5.08822551]
["bitfinex","ETHUSD",1771350190005,7.27782995,1966.3,1965.4,2.31293977]
["bitfinex","ETHUSD",1771350190204,7.27782995,1966.3,1965.4,1.04095586]
["bitfinex","ETHUSD",1771350190512,7.27782995,1966.3,1965.4,0.48895586]
["bitfinex","ETHUSD",1771350190713,1.27148814,1966.2,1965.4,1.76096086]
["bitfinex","ETHUSD",1771350191019,1.27148814,1966.2,1965.4,0.48895586]
["bitfinex","ETHUSD",1771350192042,1.27148814,1966.2,1965.1,1.27215418]
["bitfinex","ETHUSD",1771350192043,7.27782995,1966.0,1965.1,1.04095586]
["bitfinex","ETHUSD",1771350192272,7.27782995,1966.0,1964.5,0.48895586]
["bitfinex","ETHUSD",1771350192411,7.27782995,1965.7,1964.6,0.48895586]
["bitfinex","ETHUSD",1771350192923,1.27187627,1965.6,1964.8,0.48895586]
["bitfinex","ETHUSD",1771350194648,1.27187627,1965.6,1964.9,0.4516865]
["bitfinex","ETHUSD",1771350194933,5.08708561,1965.8,1965.0,1.72395113]
["bitfinex","ETHUSD",1771350195338,1.27174687,1965.8,1965.1,0.4516865]
["bitfinex","ETHUSD",1771350196837,1.27187627,1965.6,1964.8,0.4516865]
["bitfinex","ETHUSD",1771350197352,7.27782995,1965.1,1964.4,1.00300264]
["bitfinex","ETHUSD",1771350197546,2.91573,1964.7,1964.2,0.003]
["bitfinex","ETHUSD",1771350197843,2.730512,1963.4,1963.3,0.4516865]
["bitfinex","ETHUSD",1771350198013,1.62325,1963.2,1962.4,5.09577712]
["bitfinex","ETHUSD",1771350198208,0.56536959,1964.1,1962.6,0.4516865]
["bitfinex","ETHUSD",1771350198463,0.694,1964.3,1962.9,0.4516865]
["bitfinex","ETHUSD",1771350198653,0.917,1964.5,1963.2,0.4516865]
["bitfinex","ETHUSD",1771350198815,0.917,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771350199017,1.15696959,1965.1,1963.6,0.4516865]
["bitfinex","ETHUSD",1771350199223,1.27216505,1965.2,1963.9,0.4516865]
["bitfinex","ETHUSD",1771350199420,2.9972,1965.1,1963.9,0.4516865]
["bitfinex","ETHUSD",1771350199724,2.9972,1965.1,1964.0,0.551]
["bitfinex","ETHUSD",1771350200248,1.27216505,1965.2,1964.0,0.551]
["bitfinex","ETHUSD",1771350200449,1.27216505,1965.2,1964.1,0.4516865]
["bitfinex","ETHUSD",1771350200653,0.917,1965.3,1964.1,0.4516865]
["bitfinex","ETHUSD",1771350200824,0.917,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1771350201021,0.917,1965.3,1964.3,0.4516865]
["bitfinex","ETHUSD",1771350201259,0.917,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1771350201260,7.74079954,1965.3,1964.2,1.82378281]
["bitfinex","ETHUSD",1771350201417,8.576093,1964.9,1963.8,0.551]
["bitfinex","ETHUSD",1771350202185,0.694,1965.0,1963.9,0.4516865]
["bitfinex","ETHUSD",1771350202327,0.917,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771350202976,2.836844,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771350203153,2.120316,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771350203816,7.30599627,1965.8,1964.8,0.4526865]
["bitfinex","ETHUSD",1771350203817,1.96574938,1965.8,1964.8,0.4526865]
["bitfinex","ETHUSD",1771350204020,1.96574938,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771350204475,9.380157,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771350204774,0.46296959,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771350204983,1.27187627,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771350205182,3.587918,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771350205475,1.27187627,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771350206090,12.369357,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771350206262,12.83232659,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771350206460,12.83232659,1965.5,1964.1,5.54259307]
["bitfinex","ETHUSD",1771350206461,18.67665854,1965.4,1964.1,1.72447563]
["bitfinex","ETHUSD",1771350206657,1.15796959,1965.3,1964.1,1.82278913]
["bitfinex","ETHUSD",1771350207279,1.27213515,1965.2,1964.1,1.82278913]
["bitfinex","ETHUSD",1771350207496,1.27213515,1965.2,1964.1,2.27447563]
["bitfinex","ETHUSD",1771350207990,1.27213515,1965.2,1964.1,1.27283312]
["bitfinex","ETHUSD",1771350208286,5.710714,1965.0,1963.9,5.09177826]
["bitfinex","ETHUSD",1771350208453,0.46296959,1965.0,1963.9,5.09177826]
["bitfinex","ETHUSD",1771350208966,0.46296959,1965.0,1963.9,1.82397723]
["bitfinex","ETHUSD",1771350209170,0.46296959,1965.0,1963.9,0.551]
["bitfinex","ETHUSD",1771350209346,0.46296959,1965.0,1963.8,1.27299027]
["bitfinex","ETHUSD",1771350209347,9.01312892,1964.9,1963.8,1.27299027]
["bitfinex","ETHUSD",1771350209549,8.596055,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771350209792,8.596055,1964.7,1963.7,0.551]
["bitfinex","ETHUSD",1771350209793,9.05902459,1964.7,1963.7,0.551]
["bitfinex","ETHUSD",1771350210072,0.46296959,1964.7,1963.5,0.551]
["bitfinex","ETHUSD",1771350210282,0.697,1964.8,1963.6,0.4516865]
["bitfinex","ETHUSD",1771350210958,0.697,1964.8,1963.7,1.9196865]
["bitfinex","ETHUSD",1771350211348,1.27231565,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1771350211548,1.27231565,1965.0,1963.9,1.72466373]
["bitfinex","ETHUSD",1771350211884,1.96924908,1965.1,1964.0,0.4516865]
["bitfinex","ETHUSD",1771350212260,0.697,1965.1,1964.0,0.4516865]
["bitfinex","ETHUSD",1771350212468,2.88605029,1965.4,1964.1,0.4516865]
["bitfinex","ETHUSD",1771350212771,12.36503753,1965.8,1964.4,0.4516865]
["bitfinex","ETHUSD",1771350212772,0.697,1965.8,1964.4,0.4516865]
["bitfinex","ETHUSD",1771350212987,0.697,1965.8,1964.7,0.4516865]
["bitfinex","ETHUSD",1771350213183,2.18858261,1966.1,1964.9,0.4516865]
["bitfinex","ETHUSD",1771350213380,10.060982,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350213695,9.023982,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350213904,3.397589,1966.0,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350214885,15.160208,1965.9,1964.9,0.553]
["bitfinex","ETHUSD",1771350215182,7.299423,1965.8,1964.9,0.553]
["bitfinex","ETHUSD",1771350215370,9.24757682,1965.8,1964.6,0.4516865]
["bitfinex","ETHUSD",1771350215567,9.24757682,1965.8,1964.7,1.82545889]
["bitfinex","ETHUSD",1771350215747,9.71054641,1965.8,1964.6,1.27247714]
["bitfinex","ETHUSD",1771350215955,9.71054641,1965.8,1964.6,1.82547714]
["bitfinex","ETHUSD",1771350215956,2.26992,1965.6,1964.6,1.82547714]
["bitfinex","ETHUSD",1771350216488,0.0011,1965.2,1964.6,1.82547714]
["bitfinex","ETHUSD",1771350217478,0.0011,1965.2,1964.5,1.27255519]
["bitfinex","ETHUSD",1771350217806,0.0011,1965.2,1964.6,1.0046865]
["bitfinex","ETHUSD",1771350217965,0.0011,1965.2,1964.7,0.4516865]
["bitfinex","ETHUSD",1771350218577,0.0011,1965.2,1964.8,0.553]
["bitfinex","ETHUSD",1771350219582,0.0011,1965.2,1964.7,0.553]
["bitfinex","ETHUSD",1771350220801,0.0011,1965.2,1964.7,0.552]
["bitfinex","ETHUSD",1771350221026,0.0011,1965.2,1964.5,0.552]
["bitfinex","ETHUSD",1771350221284,7.74189954,1965.2,1964.0,0.4516865]
["bitfinex","ETHUSD",1771350221471,1.27232938,1964.9,1964.1,0.552]
["bitfinex","ETHUSD",1771350221685,7.27782995,1964.6,1963.5,1.27321191]
["bitfinex","ETHUSD",1771350221856,7.74079954,1964.6,1963.6,0.552]
["bitfinex","ETHUSD",1771350222675,0.56536959,1964.5,1963.6,0.552]
["bitfinex","ETHUSD",1771350222988,13.509318,1964.4,1963.6,0.552]
["bitfinex","ETHUSD",1771350223375,4.103919,1964.4,1963.4,1.27330014]
["bitfinex","ETHUSD",1771350223579,1.27271801,1964.3,1963.4,0.553]
["bitfinex","ETHUSD",1771350225763,5.09087206,1964.4,1963.5,1.82623656]
["bitfinex","ETHUSD",1771350225964,5.09087206,1964.4,1963.5,0.553]
["bitfinex","ETHUSD",1771350226163,12.82256588,1964.4,1963.4,0.553]
["bitfinex","ETHUSD",1771350226602,12.82256588,1964.4,1963.3,1.27431781]
["bitfinex","ETHUSD",1771350226603,0.45386387,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1771350226768,0.45386387,1964.3,1963.3,1.27436063]
["bitfinex","ETHUSD",1771350226968,0.45386387,1964.3,1963.3,1.82736063]
["bitfinex","ETHUSD",1771350227780,1.27278281,1964.2,1963.3,1.82736063]
["bitfinex","ETHUSD",1771350227986,1.27278281,1964.2,1963.3,1.82736082]
["bitfinex","ETHUSD",1771350228608,0.45386387,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1771350228809,7.73169382,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771350228991,0.45386387,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771350229188,6.918016,1963.7,1962.6,1.27376042]
["bitfinex","ETHUSD",1771350229406,10.198137,1963.7,1962.6,1.82676042]
["bitfinex","ETHUSD",1771350229587,0.699,1963.7,1962.6,1.82676042]
["bitfinex","ETHUSD",1771350229786,1.27317172,1963.6,1962.6,1.82676042]
["bitfinex","ETHUSD",1771350230388,1.27317172,1963.6,1962.6,1.27376042]
["bitfinex","ETHUSD",1771350230595,1.27317172,1963.6,1962.7,0.553]
["bitfinex","ETHUSD",1771350231045,7.83409382,1963.4,1962.3,0.1337552]
["bitfinex","ETHUSD",1771350231185,9.902859,1963.2,1962.3,0.1337552]
["bitfinex","ETHUSD",1771350231386,7.73169382,1963.1,1962.3,0.1337552]
["bitfinex","ETHUSD",1771350231713,0.45386387,1963.1,1961.9,0.554]
["bitfinex","ETHUSD",1771350232025,1.72742474,1963.0,1962.0,1.27420998]
["bitfinex","ETHUSD",1771350232519,1.27356087,1963.0,1962.1,0.46097491]
["bitfinex","ETHUSD",1771350232722,0.7,1963.2,1962.1,0.46097491]
["bitfinex","ETHUSD",1771350232882,0.7,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771350233088,6.01041783,1963.4,1962.5,0.555]
["bitfinex","ETHUSD",1771350233089,1.27337175,1963.3,1962.5,0.555]
["bitfinex","ETHUSD",1771350233403,1.27337175,1963.3,1962.4,0.555]
["bitfinex","ETHUSD",1771350233707,1.27337175,1963.3,1962.1,0.49016113]
["bitfinex","ETHUSD",1771350234016,2.19035092,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350234518,2.19035092,1963.4,1962.4,0.555]
["bitfinex","ETHUSD",1771350234519,7.131958,1963.3,1962.4,0.555]
["bitfinex","ETHUSD",1771350234685,0.917,1963.4,1962.4,1.04516113]
["bitfinex","ETHUSD",1771350235414,2.19030646,1963.4,1962.4,1.04516113]
["bitfinex","ETHUSD",1771350235597,2.19030646,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771350235783,2.19030646,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350235988,2.19030646,1963.4,1962.4,1.8289011]
["bitfinex","ETHUSD",1771350236201,14.3119,1963.3,1962.4,1.8289011]
["bitfinex","ETHUSD",1771350236401,12.8529,1963.3,1962.4,1.8289011]
["bitfinex","ETHUSD",1771350236618,8.48776,1963.3,1962.4,1.8289011]
["bitfinex","ETHUSD",1771350236820,0.917,1963.4,1962.4,2.31906223]
["bitfinex","ETHUSD",1771350237298,0.917,1963.4,1962.5,0.49016113]
["bitfinex","ETHUSD",1771350237917,0.917,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350238116,2.19030491,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350238418,0.917,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350238806,2.18392,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350239400,1.97421509,1963.6,1962.7,0.555]
["bitfinex","ETHUSD",1771350239593,2.18392,1963.5,1962.7,0.555]
["bitfinex","ETHUSD",1771350239994,2.18392,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1771350240316,2.18392,1963.5,1962.7,1.82870536]
["bitfinex","ETHUSD",1771350240625,0.701,1963.6,1962.7,1.82870536]
["bitfinex","ETHUSD",1771350240822,1.27311277,1963.7,1962.7,1.82870536]
["bitfinex","ETHUSD",1771350241123,1.27307603,1963.8,1962.7,1.82870536]
["bitfinex","ETHUSD",1771350241293,2.252769,1963.7,1962.7,1.82870536]
["bitfinex","ETHUSD",1771350241493,2.7034782,1963.7,1962.7,0.555]
["bitfinex","ETHUSD",1771350241722,2.33524,1963.6,1962.7,1.82874988]
["bitfinex","ETHUSD",1771350242015,1.27323656,1963.5,1962.7,1.82874988]
["bitfinex","ETHUSD",1771350242215,1.2732189,1963.6,1962.7,1.82874988]
["bitfinex","ETHUSD",1771350242814,1.72386209,1963.7,1962.7,1.82874988]
["bitfinex","ETHUSD",1771350243192,2.607501,1963.9,1962.8,0.49016113]
["bitfinex","ETHUSD",1771350243504,15.160208,1963.7,1962.7,1.27374988]
["bitfinex","ETHUSD",1771350243700,0.4507092,1963.5,1962.6,0.555]
["bitfinex","ETHUSD",1771350244018,8.580674,1963.6,1962.6,0.555]
["bitfinex","ETHUSD",1771350244321,3.90989,1963.4,1962.7,0.555]
["bitfinex","ETHUSD",1771350244717,3.90989,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350244923,3.90989,1963.4,1962.6,0.555]
["bitfinex","ETHUSD",1771350245136,4.3605992,1963.4,1962.2,1.27408011]
["bitfinex","ETHUSD",1771350245296,0.4507092,1963.4,1962.4,0.556]
["bitfinex","ETHUSD",1771350246607,1.27336627,1963.3,1962.4,1.82993252]
["bitfinex","ETHUSD",1771350246995,1.27336627,1963.3,1962.4,1.27493252]
["bitfinex","ETHUSD",1771350247200,1.27336627,1963.3,1962.5,0.555]
["bitfinex","ETHUSD",1771350247606,5.54417428,1963.4,1962.5,0.555]
["bitfinex","ETHUSD",1771350247607,1.27333741,1963.4,1962.5,0.555]
["bitfinex","ETHUSD",1771350247930,1.97534597,1963.5,1962.5,1.04516113]
["bitfinex","ETHUSD",1771350248224,1.27434597,1963.5,1962.5,1.04516113]
["bitfinex","ETHUSD",1771350248626,0.0011,1963.5,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350248828,0.0011,1963.5,1962.6,1.82882044]
["bitfinex","ETHUSD",1771350249202,0.0011,1963.5,1962.7,0.555]
["bitfinex","ETHUSD",1771350249751,0.0011,1963.5,1962.8,0.49016113]
["bitfinex","ETHUSD",1771350250100,0.0011,1963.5,1962.9,0.555]
["bitfinex","ETHUSD",1771350250712,0.0011,1963.5,1962.8,0.555]
["bitfinex","ETHUSD",1771350251306,0.0011,1963.5,1962.5,5.58544289]
["bitfinex","ETHUSD",1771350251629,0.0011,1963.5,1962.6,1.473]
["bitfinex","ETHUSD",1771350252731,0.0011,1963.5,1962.7,1.76391667]
["bitfinex","ETHUSD",1771350252930,15.160208,1963.4,1962.4,1.27491901]
["bitfinex","ETHUSD",1771350253108,0.4507092,1963.4,1962.4,1.27494276]
["bitfinex","ETHUSD",1771350253308,0.4507092,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1771350253534,7.19039097,1963.4,1962.5,0.555]
["bitfinex","ETHUSD",1771350253728,0.4507092,1963.3,1962.5,0.555]
["bitfinex","ETHUSD",1771350254231,0.0011,1963.5,1962.5,0.555]
["bitfinex","ETHUSD",1771350254706,1.27336627,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350255011,1.27336627,1963.3,1962.7,0.555]
["bitfinex","ETHUSD",1771350255403,1.27334751,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771350255602,1.27334751,1963.4,1962.7,0.555]
["bitfinex","ETHUSD",1771350256827,5.09417007,1963.5,1962.7,0.555]
["bitfinex","ETHUSD",1771350257033,5.09417007,1963.5,1962.7,1.82871077]
["bitfinex","ETHUSD",1771350257212,1.27433656,1963.5,1962.7,1.82871077]
["bitfinex","ETHUSD",1771350257429,0.0011,1963.5,1962.8,0.48209228]
["bitfinex","ETHUSD",1771350258018,0.0011,1963.5,1962.9,0.555]
["bitfinex","ETHUSD",1771350259042,0.0011,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1771350260305,0.0011,1963.5,1962.9,0.555]
["bitfinex","ETHUSD",1771350260514,0.0011,1963.5,1963.0,0.555]
["bitfinex","ETHUSD",1771350261049,0.0011,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1771350262311,0.0011,1963.5,1963.0,5.648984]
["bitfinex","ETHUSD",1771350262312,0.0011,1963.5,1963.0,1.2735586]
["bitfinex","ETHUSD",1771350262513,0.0011,1963.5,1963.2,0.556]
["bitfinex","ETHUSD",1771350263352,0.0011,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771350263506,0.0011,1963.5,1963.3,1.82936627]
["bitfinex","ETHUSD",1771350263925,0.918,1964.1,1963.3,1.82936627]
["bitfinex","ETHUSD",1771350264151,2.8718215,1964.5,1963.4,0.48209228]
["bitfinex","ETHUSD",1771350264317,0.5534985,1964.5,1963.4,0.48209228]
["bitfinex","ETHUSD",1771350264714,0.4510985,1964.5,1963.4,0.48209228]
["bitfinex","ETHUSD",1771350265243,1.27265322,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1771350265943,5.78797882,1964.7,1963.5,1.75532884]
["bitfinex","ETHUSD",1771350266113,1.27252366,1964.6,1963.5,1.75532884]
["bitfinex","ETHUSD",1771350266310,1.27252366,1964.6,1963.7,0.46610735]
["bitfinex","ETHUSD",1771350266625,1.27252366,1964.6,1963.8,0.556]
["bitfinex","ETHUSD",1771350267243,1.27252366,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1771350268566,1.27252366,1964.6,1964.0,0.556]
["bitfinex","ETHUSD",1771350269211,1.97048842,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1771350269622,1.97048842,1964.7,1964.0,1.82886095]
["bitfinex","ETHUSD",1771350270058,1.27248842,1964.7,1964.0,1.27286095]
["bitfinex","ETHUSD",1771350270366,1.27248842,1964.7,1963.4,5.09311861]
["bitfinex","ETHUSD",1771350270367,7.19078027,1964.1,1963.2,0.556]
["bitfinex","ETHUSD",1771350270508,0.4510985,1964.0,1963.1,0.557]
["bitfinex","ETHUSD",1771350270712,0.4510985,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771350270949,0.4510985,1963.8,1963.0,0.557]
["bitfinex","ETHUSD",1771350271151,2.06035313,1964.2,1963.0,0.556]
["bitfinex","ETHUSD",1771350271152,2.0680985,1964.2,1963.0,0.556]
["bitfinex","ETHUSD",1771350271439,1.27291242,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771350273018,1.72401092,1964.0,1963.0,1.82950833]
["bitfinex","ETHUSD",1771350273415,1.72401092,1964.0,1962.8,1.75573058]
["bitfinex","ETHUSD",1771350273619,0.4510985,1963.9,1962.9,0.556]
["bitfinex","ETHUSD",1771350274028,0.4510985,1963.9,1963.0,0.556]
["bitfinex","ETHUSD",1771350276255,0.4510985,1963.7,1963.0,0.556]
["bitfinex","ETHUSD",1771350276425,0.4510985,1963.7,1962.9,0.556]
["bitfinex","ETHUSD",1771350276621,1.27304206,1963.8,1962.9,0.556]
["bitfinex","ETHUSD",1771350276819,1.72414056,1963.8,1962.7,1.27369634]
["bitfinex","ETHUSD",1771350277157,1.72414056,1963.8,1962.8,0.556]
["bitfinex","ETHUSD",1771350277536,0.4510985,1963.7,1962.6,1.27376879]
["bitfinex","ETHUSD",1771350277723,0.4510985,1963.7,1962.7,0.556]
["bitfinex","ETHUSD",1771350278353,1.27310689,1963.7,1962.8,1.75578292]
["bitfinex","ETHUSD",1771350278551,1.97309259,1963.8,1962.9,0.48209228]
["bitfinex","ETHUSD",1771350278856,1.97309259,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1771350279439,1.27309259,1963.8,1963.2,0.556]
["bitfinex","ETHUSD",1771350279763,1.27419259,1963.8,1963.2,0.556]
["bitfinex","ETHUSD",1771350280259,1.27419259,1963.8,1963.1,1.27444695]
["bitfinex","ETHUSD",1771350280449,1.72529109,1963.8,1963.1,0.557]
["bitfinex","ETHUSD",1771350280627,1.27419259,1963.8,1963.1,1.83046873]
["bitfinex","ETHUSD",1771350280955,1.27419259,1963.8,1963.1,0.557]
["bitfinex","ETHUSD",1771350281131,0.4510985,1963.7,1962.5,5.57852352]
["bitfinex","ETHUSD",1771350281331,1.97419259,1963.8,1962.6,1.82982044]
["bitfinex","ETHUSD",1771350281332,0.4510985,1963.6,1962.6,1.82982044]
["bitfinex","ETHUSD",1771350281826,0.4510985,1963.6,1962.6,0.556]
["bitfinex","ETHUSD",1771350282340,1.27323656,1963.5,1962.6,1.82979159]
["bitfinex","ETHUSD",1771350286464,1.27323656,1963.5,1962.6,2.28483469]
["bitfinex","ETHUSD",1771350286758,1.74684882,1963.5,1962.6,1.82979159]
["bitfinex","ETHUSD",1771350288285,1.74684882,1963.5,1962.6,0.556]
["bitfinex","ETHUSD",1771350288503,1.27323656,1963.5,1962.6,0.554]
["bitfinex","ETHUSD",1771350288641,0.47361226,1963.4,1962.6,0.554]
["bitfinex","ETHUSD",1771350289451,0.47361226,1963.0,1961.8,0.554]
["bitfinex","ETHUSD",1771350290573,1.27362575,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1771350290772,1.74723801,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1771350291773,1.74723801,1962.9,1961.9,1.72931803]
["bitfinex","ETHUSD",1771350292452,1.74723801,1962.9,1962.0,0.556]
["bitfinex","ETHUSD",1771350292770,1.74723801,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350293481,1.74723801,1962.9,1961.7,0.918]
["bitfinex","ETHUSD",1771350293482,13.81309598,1962.8,1961.7,1.76955318]
["bitfinex","ETHUSD",1771350293780,0.46745098,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771350295067,1.27375554,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771350296046,1.27375554,1962.7,1962.0,0.556]
["bitfinex","ETHUSD",1771350296880,1.74120652,1962.7,1962.0,0.556]
["bitfinex","ETHUSD",1771350297385,5.09484029,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350298149,5.09464611,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350298351,6.70954147,1963.3,1962.2,0.49514833]
["bitfinex","ETHUSD",1771350298352,1.27347143,1963.2,1962.2,0.49514833]
["bitfinex","ETHUSD",1771350298851,6.70960619,1963.3,1962.2,0.49514833]
["bitfinex","ETHUSD",1771350299378,1.27334545,1963.4,1962.4,0.49514833]
["bitfinex","ETHUSD",1771350299561,1.27322153,1963.6,1962.6,0.49514833]
["bitfinex","ETHUSD",1771350299958,0.46745098,1963.5,1962.3,1.76916351]
["bitfinex","ETHUSD",1771350300281,0.46745098,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771350300576,0.91080411,1963.4,1962.4,0.556]
["bitfinex","ETHUSD",1771350300767,6.08939398,1963.3,1962.2,0.49514833]
["bitfinex","ETHUSD",1771350300955,0.46745098,1963.2,1962.3,0.556]
["bitfinex","ETHUSD",1771350301285,1.27362575,1962.9,1962.0,0.001]
["bitfinex","ETHUSD",1771350301508,6.73968177,1962.5,1961.3,0.003]
["bitfinex","ETHUSD",1771350301653,15.160208,1962.1,1961.3,0.003]
["bitfinex","ETHUSD",1771350301851,15.160208,1962.1,1961.3,1.27764778]
["bitfinex","ETHUSD",1771350301852,0.7,1962.1,1961.3,1.27764778]
["bitfinex","ETHUSD",1771350302157,0.7,1962.1,1961.1,0.003]
["bitfinex","ETHUSD",1771350302348,1.14335313,1962.1,1960.8,1.27796208]
["bitfinex","ETHUSD",1771350302550,8.199541,1962.0,1960.8,1.27798756]
["bitfinex","ETHUSD",1771350302775,8.199541,1962.0,1960.8,1.83398756]
["bitfinex","ETHUSD",1771350303092,4.406531,1961.8,1960.8,1.83398756]
["bitfinex","ETHUSD",1771350303380,1.27440485,1961.7,1960.8,0.003]
["bitfinex","ETHUSD",1771350303682,0.46745098,1961.6,1960.8,0.003]
["bitfinex","ETHUSD",1771350303881,8.275206,1961.6,1960.8,0.003]
["bitfinex","ETHUSD",1771350304382,0.46745098,1961.5,1960.8,0.003]
["bitfinex","ETHUSD",1771350304679,0.46745098,1961.5,1960.8,1.27798435]
["bitfinex","ETHUSD",1771350304880,0.702,1961.6,1960.8,1.27798435]
["bitfinex","ETHUSD",1771350305181,1.27440485,1961.7,1960.8,1.83498864]
["bitfinex","ETHUSD",1771350305354,2.055381,1961.8,1960.8,1.83498864]
["bitfinex","ETHUSD",1771350305765,2.832113,1961.8,1960.8,2.33013697]
["bitfinex","ETHUSD",1771350305951,1.27427493,1961.9,1960.8,1.77313697]
["bitfinex","ETHUSD",1771350306151,5.7988729,1962.0,1961.0,0.49514833]
["bitfinex","ETHUSD",1771350306152,0.702,1962.0,1961.0,0.49514833]
["bitfinex","ETHUSD",1771350306471,9.05560798,1961.9,1960.8,1.27798864]
["bitfinex","ETHUSD",1771350306672,0.46745098,1961.8,1960.8,1.27798864]
["bitfinex","ETHUSD",1771350306865,0.46745098,1961.8,1960.8,1.83698759]
["bitfinex","ETHUSD",1771350307063,1.27423934,1962.0,1960.9,0.49514833]
["bitfinex","ETHUSD",1771350307465,0.46745098,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771350307663,0.46745098,1962.0,1961.0,1.83385976]
["bitfinex","ETHUSD",1771350307866,0.46745098,1962.0,1961.0,1.27585976]
["bitfinex","ETHUSD",1771350308161,0.46745098,1962.0,1959.5,0.99601366]
["bitfinex","ETHUSD",1771350308366,0.46745098,1962.0,1957.1,13.08259508]
["bitfinex","ETHUSD",1771350308367,0.46745098,1959.6,1957.8,0.559]
["bitfinex","ETHUSD",1771350308555,0.65430722,1960.3,1958.6,0.49514833]
["bitfinex","ETHUSD",1771350308756,0.46745098,1960.0,1958.4,1.41024404]
["bitfinex","ETHUSD",1771350308953,5.993156,1959.8,1958.4,1.41024404]
["bitfinex","ETHUSD",1771350309194,3.07216742,1959.7,1958.5,0.565]
["bitfinex","ETHUSD",1771350309406,0.10883801,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771350309559,0.10883801,1959.7,1958.7,0.49514833]
["bitfinex","ETHUSD",1771350309983,0.10883801,1959.7,1958.8,1.485]
["bitfinex","ETHUSD",1771350310293,0.10883801,1959.7,1958.9,1.485]
["bitfinex","ETHUSD",1771350310595,15.160208,1959.6,1958.4,1.90545009]
["bitfinex","ETHUSD",1771350310761,15.160208,1959.6,1958.6,0.566]
["bitfinex","ETHUSD",1771350311106,15.62765898,1959.4,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350311252,9.88937801,1959.3,1958.4,1.41030246]
["bitfinex","ETHUSD",1771350311457,15.001027,1959.1,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350311958,8.58809275,1959.2,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350311959,13.30655181,1959.0,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350312156,10.49976219,1959.7,1958.4,1.90542766]
["bitfinex","ETHUSD",1771350312384,0.10883801,1959.6,1958.4,1.90542766]
["bitfinex","ETHUSD",1771350312700,0.10883801,1959.6,1958.5,1.98014833]
["bitfinex","ETHUSD",1771350313177,0.10883801,1959.6,1958.6,0.49514833]
["bitfinex","ETHUSD",1771350313374,1.27583567,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771350313580,17.86465472,1959.5,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350313788,7.605473,1959.3,1958.4,0.1337552]
["bitfinex","ETHUSD",1771350313969,0.10883801,1959.4,1957.9,1.84283052]
["bitfinex","ETHUSD",1771350313970,0.46745098,1959.1,1957.9,1.84283052]
["bitfinex","ETHUSD",1771350314168,0.10883801,1959.0,1958.1,1.28388401]
["bitfinex","ETHUSD",1771350314368,0.10883801,1959.3,1958.1,1.74870811]
["bitfinex","ETHUSD",1771350314568,0.10883801,1959.3,1958.2,0.4648241]
["bitfinex","ETHUSD",1771350314769,1.27573569,1959.7,1958.5,0.4648241]
["bitfinex","ETHUSD",1771350314974,0.10883801,1959.5,1958.6,1.9498241]
["bitfinex","ETHUSD",1771350315172,0.10883801,1959.5,1958.2,0.4648241]
["bitfinex","ETHUSD",1771350315374,0.10883801,1959.5,1958.5,0.566]
["bitfinex","ETHUSD",1771350315577,0.10883801,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1771350315578,1.38467481,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1771350315780,1.38467481,1959.5,1958.5,0.4648241]
["bitfinex","ETHUSD",1771350316099,1.85929138,1959.5,1958.4,0.566]
["bitfinex","ETHUSD",1771350316860,1.85929138,1959.5,1958.1,1.7486774]
["bitfinex","ETHUSD",1771350317060,1.85929138,1959.5,1958.2,0.566]
["bitfinex","ETHUSD",1771350317061,15.160208,1959.4,1958.2,0.566]
["bitfinex","ETHUSD",1771350317257,0.47461657,1959.0,1957.6,0.4648241]
["bitfinex","ETHUSD",1771350317481,1.2762916,1958.8,1957.7,1.84295281]
["bitfinex","ETHUSD",1771350317685,6.03266901,1958.7,1957.7,1.84295281]
["bitfinex","ETHUSD",1771350317885,0.10883801,1958.7,1957.7,1.84295281]
["bitfinex","ETHUSD",1771350318082,1.27603103,1959.2,1957.9,7.77688582]
["bitfinex","ETHUSD",1771350318320,0.10883801,1959.1,1958.0,1.0318241]
["bitfinex","ETHUSD",1771350318497,0.10883801,1959.1,1958.1,0.4648241]
["bitfinex","ETHUSD",1771350319407,3.220028,1959.9,1958.7,0.4648241]
["bitfinex","ETHUSD",1771350319614,0.10883801,1959.8,1958.8,2.7622916]
["bitfinex","ETHUSD",1771350319798,0.10883801,1959.8,1958.8,3.2271157]
["bitfinex","ETHUSD",1771350320610,0.10883801,1959.8,1958.9,1.486]
["bitfinex","ETHUSD",1771350321377,0.10883801,1959.8,1958.9,1.9508241]
["bitfinex","ETHUSD",1771350321572,1.38449556,1959.8,1958.6,5.10552106]
["bitfinex","ETHUSD",1771350322079,0.10883801,1959.8,1958.7,1.486]
["bitfinex","ETHUSD",1771350322283,0.10883801,1959.8,1958.8,0.4648241]
["bitfinex","ETHUSD",1771350323217,0.10883801,1959.8,1958.9,8.79906172]
["bitfinex","ETHUSD",1771350323417,0.10883801,1959.8,1958.9,1.9518241]
["bitfinex","ETHUSD",1771350323911,0.10883801,1959.8,1959.0,0.4648241]
["bitfinex","ETHUSD",1771350324277,0.10883801,1959.8,1958.6,7.31206172]
["bitfinex","ETHUSD",1771350324278,0.10883801,1959.8,1958.6,0.4648241]
["bitfinex","ETHUSD",1771350324574,0.10883801,1959.8,1958.8,0.4648241]
["bitfinex","ETHUSD",1771350325507,0.47461657,1960.3,1958.5,8.83906172]
["bitfinex","ETHUSD",1771350325508,0.10883801,1959.7,1958.9,1.488]
["bitfinex","ETHUSD",1771350325689,0.58345458,1960.2,1958.9,1.488]
["bitfinex","ETHUSD",1771350326709,0.10883801,1960.2,1958.9,1.9528241]
["bitfinex","ETHUSD",1771350327316,0.58345458,1960.2,1958.5,7.31206172]
["bitfinex","ETHUSD",1771350327504,13.191147,1959.9,1958.6,0.568]
["bitfinex","ETHUSD",1771350327682,9.175086,1959.9,1958.6,1.487]
["bitfinex","ETHUSD",1771350327879,9.175086,1959.9,1958.7,1.487]
["bitfinex","ETHUSD",1771350328093,0.10883801,1959.8,1958.7,1.487]
["bitfinex","ETHUSD",1771350328484,0.10883801,1959.8,1958.7,1.9518241]
["bitfinex","ETHUSD",1771350328686,0.10883801,1959.8,1958.8,7.31206172]
["bitfinex","ETHUSD",1771350329220,0.10883801,1959.8,1958.5,7.31206172]
["bitfinex","ETHUSD",1771350329518,0.58345458,1959.8,1958.6,1.487]
["bitfinex","ETHUSD",1771350329677,3.42428903,1959.7,1958.7,0.568]
["bitfinex","ETHUSD",1771350329884,3.42428903,1959.6,1958.7,0.567]
["bitfinex","ETHUSD",1771350330097,2.94967246,1959.5,1958.7,0.567]
["bitfinex","ETHUSD",1771350330292,0.47461657,1959.6,1958.7,0.567]
["bitfinex","ETHUSD",1771350330519,3.05827937,1959.5,1958.7,0.567]
["bitfinex","ETHUSD",1771350330681,0.47461657,1959.7,1958.7,0.567]
["bitfinex","ETHUSD",1771350330880,3.05787665,1959.6,1958.7,0.567]
["bitfinex","ETHUSD",1771350331144,0.10883801,1959.6,1958.8,0.568]
["bitfinex","ETHUSD",1771350331302,2.94923068,1959.5,1958.8,0.568]
["bitfinex","ETHUSD",1771350331806,0.10883801,1959.4,1958.8,0.568]
["bitfinex","ETHUSD",1771350331985,3.79433801,1959.9,1958.6,0.4648241]
["bitfinex","ETHUSD",1771350332308,2.9547065,1959.8,1958.8,0.4648241]
["bitfinex","ETHUSD",1771350332520,2.9547065,1959.8,1958.8,7.77688582]
["bitfinex","ETHUSD",1771350332725,0.10883801,1959.7,1958.8,7.77688582]
["bitfinex","ETHUSD",1771350333019,0.10883801,1959.7,1958.8,0.4648241]
["bitfinex","ETHUSD",1771350333318,0.10883801,1959.7,1958.9,1.488]
["bitfinex","ETHUSD",1771350333913,0.10883801,1959.7,1959.0,0.567]
["bitfinex","ETHUSD",1771350334123,0.10883801,1959.7,1959.0,1.487]
["bitfinex","ETHUSD",1771350334341,1.39361657,1960.2,1955.2,11.6403003]
["bitfinex","ETHUSD",1771350334342,15.160208,1959.4,1955.2,11.6403003]
["bitfinex","ETHUSD",1771350334507,0.47461657,1958.3,1956.8,0.567]
["bitfinex","ETHUSD",1771350334831,0.47461657,1958.3,1955.6,1.533]
["bitfinex","ETHUSD",1771350334832,0.47461657,1958.3,1956.1,0.412]
["bitfinex","ETHUSD",1771350334833,15.160208,1957.3,1956.1,0.412]
["bitfinex","ETHUSD",1771350335016,2.96191835,1957.2,1956.1,0.412]
["bitfinex","ETHUSD",1771350335320,0.1024,1957.7,1956.1,0.412]
["bitfinex","ETHUSD",1771350335618,0.47461657,1957.5,1956.1,7.31206172]
["bitfinex","ETHUSD",1771350335788,2.95238194,1957.4,1956.2,0.573]
["bitfinex","ETHUSD",1771350335995,0.10783801,1957.7,1956.4,7.77688582]
["bitfinex","ETHUSD",1771350336431,7.331813,1957.9,1956.4,7.77688582]
["bitfinex","ETHUSD",1771350336738,2.95354428,1957.8,1956.7,7.31206172]
["bitfinex","ETHUSD",1771350336894,0.10783801,1957.9,1956.8,1.0388241]
["bitfinex","ETHUSD",1771350337240,0.26667304,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1771350337395,0.10783801,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771350337723,0.10783801,1958.5,1958.0,0.575]
["bitfinex","ETHUSD",1771350337887,0.10783801,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771350342614,0.47461657,1958.6,1956.9,0.4648241]
["bitfinex","ETHUSD",1771350342823,0.58145458,1958.6,1957.0,1.494]
["bitfinex","ETHUSD",1771350342998,0.58145458,1958.6,1956.9,0.4648241]
["bitfinex","ETHUSD",1771350343200,0.58145458,1958.6,1957.0,1.494]
["bitfinex","ETHUSD",1771350343505,7.17245,1958.2,1957.1,1.494]
["bitfinex","ETHUSD",1771350343704,7.17245,1958.2,1957.2,0.92]
["bitfinex","ETHUSD",1771350344002,7.17245,1958.2,1956.9,1.494]
["bitfinex","ETHUSD",1771350344325,0.10683801,1958.1,1956.9,0.92]
["bitfinex","ETHUSD",1771350344528,0.10683801,1958.1,1956.7,0.92]
["bitfinex","ETHUSD",1771350344529,3.58026366,1958.0,1956.7,0.92]
["bitfinex","ETHUSD",1771350344829,2.426,1957.9,1956.7,0.92]
["bitfinex","ETHUSD",1771350345123,0.46956566,1957.8,1956.0,0.48213767]
["bitfinex","ETHUSD",1771350345327,7.31206172,1957.2,1955.7,0.48213767]
["bitfinex","ETHUSD",1771350345633,0.10683801,1957.1,1955.9,0.48213767]
["bitfinex","ETHUSD",1771350345928,0.10683801,1957.4,1955.9,0.48213767]
["bitfinex","ETHUSD",1771350346134,0.57640367,1957.4,1956.0,1.495]
["bitfinex","ETHUSD",1771350346327,0.57640367,1957.4,1956.1,1.495]
["bitfinex","ETHUSD",1771350346529,12.729607,1957.3,1956.1,1.495]
["bitfinex","ETHUSD",1771350346709,4.110407,1957.3,1955.5,7.79419939]
["bitfinex","ETHUSD",1771350346911,0.10683801,1957.2,1955.7,15.72070567]
["bitfinex","ETHUSD",1771350347114,0.10683801,1957.2,1955.7,0.48213767]
["bitfinex","ETHUSD",1771350347321,0.10683801,1957.2,1955.8,7.79419939]
["bitfinex","ETHUSD",1771350347526,0.10683801,1957.1,1955.8,7.79419939]
["bitfinex","ETHUSD",1771350347831,20.77247072,1957.2,1955.9,1.495]
["bitfinex","ETHUSD",1771350348032,0.10683801,1957.0,1955.9,1.495]
["bitfinex","ETHUSD",1771350348830,0.10683801,1957.0,1956.0,0.575]
["bitfinex","ETHUSD",1771350349131,15.160208,1957.2,1956.0,1.495]
["bitfinex","ETHUSD",1771350349437,2.558781,1957.1,1955.9,1.495]
["bitfinex","ETHUSD",1771350349727,0.10683801,1957.2,1955.9,1.495]
["bitfinex","ETHUSD",1771350349911,0.10683801,1957.2,1955.9,8.80706172]
["bitfinex","ETHUSD",1771350350314,0.10683801,1957.2,1955.9,1.495]
["bitfinex","ETHUSD",1771350350720,0.10683801,1957.2,1955.9,1.496]
["bitfinex","ETHUSD",1771350351420,0.10683801,1957.2,1956.2,7.31206172]
["bitfinex","ETHUSD",1771350351625,0.10683801,1957.2,1956.3,0.48213767]
["bitfinex","ETHUSD",1771350351829,0.10683801,1957.2,1956.5,7.31206172]
["bitfinex","ETHUSD",1771350352034,0.0011,1957.7,1956.6,0.48213767]
["bitfinex","ETHUSD",1771350352335,0.0011,1957.7,1956.7,1.494]
["bitfinex","ETHUSD",1771350352502,0.0011,1957.7,1956.3,3.77566445]
["bitfinex","ETHUSD",1771350352709,0.0011,1957.7,1956.5,7.78814617]
["bitfinex","ETHUSD",1771350352909,0.0011,1957.7,1956.6,0.47608445]
["bitfinex","ETHUSD",1771350353109,0.0011,1957.7,1956.7,0.92]
["bitfinex","ETHUSD",1771350353636,0.0011,1957.7,1956.9,8.930672]
["bitfinex","ETHUSD",1771350354136,0.0011,1957.7,1956.9,0.47608445]
["bitfinex","ETHUSD",1771350355045,0.0011,1957.7,1957.0,1.495]
["bitfinex","ETHUSD",1771350355240,0.0011,1957.7,1956.0,0.47608445]
["bitfinex","ETHUSD",1771350355540,0.0011,1957.7,1956.2,4.336146]
["bitfinex","ETHUSD",1771350355836,0.47996198,1957.7,1956.1,1.97108445]
["bitfinex","ETHUSD",1771350357121,0.47996198,1957.7,1955.9,0.001]
["bitfinex","ETHUSD",1771350357122,0.47886198,1957.5,1955.9,0.001]
["bitfinex","ETHUSD",1771350357442,0.47886198,1957.5,1956.2,0.55739763]
["bitfinex","ETHUSD",1771350357749,0.0011,1957.7,1956.3,7.78814617]
["bitfinex","ETHUSD",1771350358824,0.0011,1957.7,1956.4,0.47608445]
["bitfinex","ETHUSD",1771350359426,0.0011,1957.7,1956.2,0.55739763]
["bitfinex","ETHUSD",1771350359427,0.0011,1957.7,1956.9,7.31206172]
["bitfinex","ETHUSD",1771350359744,0.0011,1957.7,1957.0,1.494]
["bitfinex","ETHUSD",1771350361527,0.0011,1957.7,1956.7,0.47608445]
["bitfinex","ETHUSD",1771350361849,0.0011,1957.7,1956.8,9.28214617]
["bitfinex","ETHUSD",1771350362145,0.0011,1957.7,1956.9,1.495]
["bitfinex","ETHUSD",1771350362470,0.92,1959.0,1957.4,0.47608445]
["bitfinex","ETHUSD",1771350362665,0.92,1959.0,1957.3,7.31206172]
["bitfinex","ETHUSD",1771350362666,7.31206172,1959.2,1957.6,7.78814617]
["bitfinex","ETHUSD",1771350362667,0.47886198,1959.2,1957.6,7.78814617]
["bitfinex","ETHUSD",1771350362838,0.47886198,1959.2,1957.9,7.31206172]
["bitfinex","ETHUSD",1771350363036,0.47886198,1959.0,1957.4,5.663534]
["bitfinex","ETHUSD",1771350363238,0.47886198,1959.0,1957.5,1.495]
["bitfinex","ETHUSD",1771350363437,0.47886198,1959.0,1957.4,0.47608445]
["bitfinex","ETHUSD",1771350363673,0.47886198,1959.0,1957.5,1.495]
["bitfinex","ETHUSD",1771350363838,0.47886198,1958.8,1957.0,7.78814617]
["bitfinex","ETHUSD",1771350364040,11.53822072,1958.9,1957.1,1.495]
["bitfinex","ETHUSD",1771350364041,0.47886198,1958.6,1957.1,1.495]
["bitfinex","ETHUSD",1771350364253,0.47886198,1958.6,1957.2,1.495]
["bitfinex","ETHUSD",1771350364968,0.47886198,1958.6,1957.0,7.78814617]
["bitfinex","ETHUSD",1771350365134,0.47886198,1958.6,1957.3,0.575]
["bitfinex","ETHUSD",1771350365757,0.47886198,1958.6,1957.3,1.495]
["bitfinex","ETHUSD",1771350366145,0.47886198,1958.6,1957.3,8.80706172]
["bitfinex","ETHUSD",1771350366461,1.75531585,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771350366764,0.47886198,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771350367145,1.75528998,1958.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771350367560,1.75528998,1958.6,1957.5,0.575]
["bitfinex","ETHUSD",1771350367869,0.47886198,1958.5,1957.4,2.19720445]
["bitfinex","ETHUSD",1771350368164,0.47886198,1958.4,1957.4,2.19720445]
["bitfinex","ETHUSD",1771350368379,1.75545442,1958.4,1957.4,2.19720445]
["bitfinex","ETHUSD",1771350368660,0.47886198,1958.4,1957.4,2.19720445]
["bitfinex","ETHUSD",1771350369446,0.47996198,1958.8,1957.5,7.31206172]
["bitfinex","ETHUSD",1771350369638,0.01939422,1957.8,1957.6,0.575]
["bitfinex","ETHUSD",1771350369835,0.0011,1958.8,1957.6,0.575]
["bitfinex","ETHUSD",1771350370061,0.0011,1958.8,1957.6,7.34415881]
["bitfinex","ETHUSD",1771350370261,0.0011,1958.8,1957.9,6.76915881]
["bitfinex","ETHUSD",1771350370465,0.0011,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350371135,0.0011,1958.8,1958.0,1.85281307]
["bitfinex","ETHUSD",1771350372238,0.0011,1958.8,1958.1,0.576]
["bitfinex","ETHUSD",1771350372438,0.0011,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771350372868,0.47996198,1959.7,1958.2,8.04584147]
["bitfinex","ETHUSD",1771350373164,1.75463254,1959.6,1958.3,1.496]
["bitfinex","ETHUSD",1771350373566,0.47886198,1959.6,1958.3,1.496]
["bitfinex","ETHUSD",1771350373773,0.0011,1959.7,1958.4,7.24524326]
["bitfinex","ETHUSD",1771350374066,0.0011,1959.7,1958.7,6.76915881]
["bitfinex","ETHUSD",1771350374266,0.0011,1959.7,1958.8,0.577]
["bitfinex","ETHUSD",1771350374450,0.0011,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1771350375446,0.0011,1959.7,1958.9,1.85322645]
["bitfinex","ETHUSD",1771350376268,0.0011,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1771350376442,0.0011,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771350377181,1.75117058,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771350377476,0.47591377,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771350377972,1.75109265,1960.6,1959.1,1.76294344]
["bitfinex","ETHUSD",1771350378546,1.75109265,1960.6,1959.2,0.48684728]
["bitfinex","ETHUSD",1771350379848,5.10047944,1960.8,1959.8,6.76915881]
["bitfinex","ETHUSD",1771350379849,0.47591377,1960.8,1959.8,6.76915881]
["bitfinex","ETHUSD",1771350380042,0.47591377,1960.8,1959.9,0.577]
["bitfinex","ETHUSD",1771350380354,0.0011,1960.3,1960.0,6.76915881]
["bitfinex","ETHUSD",1771350380672,1.75064352,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1771350380877,0.0011,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771350381103,0.0011,1960.4,1960.0,5.10178052]
["bitfinex","ETHUSD",1771350381104,0.0011,1960.4,1960.0,0.577]
["bitfinex","ETHUSD",1771350381375,0.0011,1960.4,1959.8,0.578]
["bitfinex","ETHUSD",1771350382490,0.0011,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771350382689,0.47701377,1960.4,1959.7,0.577]
["bitfinex","ETHUSD",1771350383674,1.275315,1960.3,1959.0,8.53210225]
["bitfinex","ETHUSD",1771350383859,1.275315,1960.3,1958.6,5.10438466]
["bitfinex","ETHUSD",1771350383860,0.47591377,1960.0,1958.8,0.577]
["bitfinex","ETHUSD",1771350384073,0.47591377,1959.8,1958.8,0.577]
["bitfinex","ETHUSD",1771350384270,0.47591377,1959.8,1958.1,6.76915881]
["bitfinex","ETHUSD",1771350384584,0.47591377,1959.8,1958.3,6.60335078]
["bitfinex","ETHUSD",1771350385282,0.47591377,1959.8,1958.4,6.76915881]
["bitfinex","ETHUSD",1771350385782,1.27570546,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771350386350,0.47591377,1959.6,1958.6,0.577]
["bitfinex","ETHUSD",1771350387175,0.47591377,1959.6,1958.7,0.577]
["bitfinex","ETHUSD",1771350387780,1.27580916,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350387986,5.10282186,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350387987,1.27557528,1959.9,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350388160,0.47591377,1960.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350388489,1.27549231,1960.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350388980,1.27549231,1960.1,1958.8,1.76313888]
["bitfinex","ETHUSD",1771350389368,1.27542268,1960.2,1958.8,1.76313888]
["bitfinex","ETHUSD",1771350389877,1.27542268,1960.2,1959.0,6.76915881]
["bitfinex","ETHUSD",1771350390073,1.75133645,1960.2,1959.1,0.578]
["bitfinex","ETHUSD",1771350390273,0.47591377,1960.1,1959.2,0.578]
["bitfinex","ETHUSD",1771350391185,0.47591377,1960.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771350391478,0.47591377,1959.9,1958.9,1.498]
["bitfinex","ETHUSD",1771350391788,1.27564037,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1771350393487,0.47591377,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771350393735,13.559333,1959.5,1958.1,5.10681292]
["bitfinex","ETHUSD",1771350393986,13.559333,1959.5,1957.9,5.10747429]
["bitfinex","ETHUSD",1771350393987,1.75200993,1959.1,1958.2,0.577]
["bitfinex","ETHUSD",1771350394356,1.27609616,1959.1,1958.2,0.577]
["bitfinex","ETHUSD",1771350394561,5.10361328,1959.4,1958.2,0.577]
["bitfinex","ETHUSD",1771350394562,1.75181455,1959.4,1958.2,0.577]
["bitfinex","ETHUSD",1771350395285,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771350395983,5.10360314,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771350396416,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771350397194,0.711,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1771350397195,1.2756809,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771350397395,1.27557247,1960.0,1959.2,0.576]
["bitfinex","ETHUSD",1771350397605,0.47591377,1959.9,1959.1,0.577]
["bitfinex","ETHUSD",1771350398119,1.27557247,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771350398924,1.27557247,1960.0,1959.1,1.85304332]
["bitfinex","ETHUSD",1771350399091,1.27557247,1960.0,1959.1,1.27704332]
["bitfinex","ETHUSD",1771350399092,0.47591377,1959.9,1959.1,1.27704332]
["bitfinex","ETHUSD",1771350399292,0.47591377,1959.9,1959.1,1.85304332]
["bitfinex","ETHUSD",1771350399501,0.47591377,1959.9,1959.1,0.577]
["bitfinex","ETHUSD",1771350399684,0.47591377,1959.9,1959.1,1.85308999]
["bitfinex","ETHUSD",1771350399888,1.27564037,1959.8,1959.1,1.85308999]
["bitfinex","ETHUSD",1771350400505,1.75154207,1959.9,1959.1,1.85308999]
["bitfinex","ETHUSD",1771350400701,1.75154207,1959.9,1959.1,1.27708999]
["bitfinex","ETHUSD",1771350400905,1.2756283,1959.9,1959.1,1.85208999]
["bitfinex","ETHUSD",1771350401110,0.47591377,1960.2,1959.1,1.85208999]
["bitfinex","ETHUSD",1771350401317,1.27544513,1960.1,1959.1,1.85208999]
["bitfinex","ETHUSD",1771350401520,7.24507258,1959.9,1959.1,0.001]
["bitfinex","ETHUSD",1771350401703,7.24507258,1959.9,1959.1,1.852089]
["bitfinex","ETHUSD",1771350401903,0.47591377,1959.9,1959.1,1.852089]
["bitfinex","ETHUSD",1771350402106,1.27564037,1959.8,1959.1,1.852089]
["bitfinex","ETHUSD",1771350402324,1.27564037,1959.8,1959.1,1.85208138]
["bitfinex","ETHUSD",1771350402728,1.75155414,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771350403629,1.75155414,1959.8,1959.1,1.27707947]
["bitfinex","ETHUSD",1771350403932,1.75155414,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771350405013,0.47763598,1958.8,1957.4,0.001]
["bitfinex","ETHUSD",1771350405212,6.76915881,1958.1,1957.4,1.27819479]
["bitfinex","ETHUSD",1771350405422,4.900082,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771350405729,4.900082,1957.4,1957.0,1.85342245]
["bitfinex","ETHUSD",1771350405936,4.900082,1957.3,1957.0,1.85345735]
["bitfinex","ETHUSD",1771350406530,4.245382,1957.3,1957.0,1.85345735]
["bitfinex","ETHUSD",1771350406720,1.2767772,1958.1,1957.0,1.85345735]
["bitfinex","ETHUSD",1771350407121,5.10699147,1958.2,1957.0,1.85345735]
["bitfinex","ETHUSD",1771350407122,1.2767283,1958.2,1957.0,1.85345735]
["bitfinex","ETHUSD",1771350407511,1.2767283,1958.2,1957.0,8.62261616]
["bitfinex","ETHUSD",1771350407918,1.98865412,1958.3,1957.0,9.10952146]
["bitfinex","ETHUSD",1771350408117,1.98865412,1958.3,1957.0,2.34036265]
["bitfinex","ETHUSD",1771350408508,1.98862038,1958.3,1957.0,2.34036265]
["bitfinex","ETHUSD",1771350409011,1.27662038,1958.3,1957.1,1.499]
["bitfinex","ETHUSD",1771350409224,1.27652238,1958.5,1957.2,0.4869053]
["bitfinex","ETHUSD",1771350409708,0.92,1958.6,1957.4,6.76915881]
["bitfinex","ETHUSD",1771350410020,1.99035719,1958.7,1957.5,0.4869053]
["bitfinex","ETHUSD",1771350410339,1.27622645,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1771350410551,1.27622645,1958.9,1957.8,0.92]
["bitfinex","ETHUSD",1771350411046,1.75386243,1958.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1771350411248,0.47763598,1958.8,1957.8,0.58]
["bitfinex","ETHUSD",1771350412542,1.27635676,1958.7,1957.8,1.85688226]
["bitfinex","ETHUSD",1771350413119,1.27635676,1958.7,1957.8,1.27688226]
["bitfinex","ETHUSD",1771350413315,1.27635676,1958.7,1957.9,0.58]
["bitfinex","ETHUSD",1771350413519,1.27635676,1958.7,1957.2,5.94588096]
["bitfinex","ETHUSD",1771350413520,0.49842836,1958.6,1957.2,5.94588096]
["bitfinex","ETHUSD",1771350413836,0.49842836,1958.6,1957.4,0.92]
["bitfinex","ETHUSD",1771350414441,0.49842836,1958.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771350414756,1.27633554,1958.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1771350415067,0.49842836,1959.0,1957.6,7.24600531]
["bitfinex","ETHUSD",1771350415068,1.77464228,1959.0,1957.6,7.24600531]
["bitfinex","ETHUSD",1771350415335,1.77464228,1959.0,1957.7,0.581]
["bitfinex","ETHUSD",1771350415752,0.49842836,1958.9,1957.7,0.581]
["bitfinex","ETHUSD",1771350415913,0.49842836,1958.9,1957.8,1.501]
["bitfinex","ETHUSD",1771350416535,1.2762916,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1771350416863,1.77471996,1958.8,1958.0,0.581]
["bitfinex","ETHUSD",1771350417050,0.49842836,1958.8,1958.0,0.581]
["bitfinex","ETHUSD",1771350417259,1.27627275,1958.9,1958.0,0.581]
["bitfinex","ETHUSD",1771350418547,1.77464134,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350420343,0.49842836,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350420546,1.27614745,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350420785,5.6026972,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350420961,0.49842836,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350421976,0.49842836,1959.0,1958.2,0.579]
["bitfinex","ETHUSD",1771350422281,5.10426884,1959.2,1958.2,0.579]
["bitfinex","ETHUSD",1771350422658,5.10426884,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1771350422861,5.6026972,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1771350423579,5.10338333,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771350423754,5.10338333,1959.5,1958.4,0.578]
["bitfinex","ETHUSD",1771350423755,0.49842836,1959.2,1958.4,0.578]
["bitfinex","ETHUSD",1771350423956,0.49842836,1959.1,1957.8,0.4768465]
["bitfinex","ETHUSD",1771350424157,0.49842836,1959.1,1957.9,0.578]
["bitfinex","ETHUSD",1771350424158,0.49842836,1959.0,1957.9,0.578]
["bitfinex","ETHUSD",1771350424361,0.49842836,1958.7,1957.7,0.578]
["bitfinex","ETHUSD",1771350424559,0.49842836,1958.6,1957.7,0.578]
["bitfinex","ETHUSD",1771350424782,1.77489597,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1771350425084,5.10492775,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771350425085,1.27633947,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1771350425376,1.27625393,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771350425888,1.77468229,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771350427164,0.0011,1959.1,1957.9,0.4768465]
["bitfinex","ETHUSD",1771350427482,1.27719803,1959.1,1957.9,0.4768465]
["bitfinex","ETHUSD",1771350428257,1.27719803,1959.1,1957.8,8.04610231]
["bitfinex","ETHUSD",1771350428258,0.0011,1959.1,1958.2,0.4768465]
["bitfinex","ETHUSD",1771350428458,1.27720729,1959.1,1958.3,0.578]
["bitfinex","ETHUSD",1771350428675,1.77563565,1959.1,1958.4,0.578]
["bitfinex","ETHUSD",1771350428885,1.27720924,1959.1,1958.4,1.85453731]
["bitfinex","ETHUSD",1771350430255,1.27720924,1959.1,1957.8,5.10725229]
["bitfinex","ETHUSD",1771350430256,1.7756376,1959.1,1957.8,5.10725229]
["bitfinex","ETHUSD",1771350430773,1.7756376,1959.1,1957.9,1.498]
["bitfinex","ETHUSD",1771350430989,1.7756376,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350431760,1.77564365,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350432187,1.27721529,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350432362,1.27721529,1959.1,1958.0,1.75365957]
["bitfinex","ETHUSD",1771350432985,0.0011,1959.1,1958.0,1.75365957]
["bitfinex","ETHUSD",1771350433875,0.0011,1959.1,1958.1,0.4768465]
["bitfinex","ETHUSD",1771350434077,0.0011,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350435091,0.0011,1959.1,1958.0,1.75341787]
["bitfinex","ETHUSD",1771350437677,0.45591404,1959.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771350437874,0.45591404,1959.1,1958.1,1.5]
["bitfinex","ETHUSD",1771350438073,0.45481404,1958.8,1957.9,0.001]
["bitfinex","ETHUSD",1771350438404,0.45481404,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1771350439196,0.7111,1959.0,1958.0,0.58]
["bitfinex","ETHUSD",1771350439197,0.45481404,1958.9,1958.0,0.58]
["bitfinex","ETHUSD",1771350439370,1.2762916,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771350440273,0.45481404,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1771350440477,0.45481404,1958.7,1958.0,0.58]
["bitfinex","ETHUSD",1771350440807,0.45481404,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1771350440994,0.45481404,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1771350441497,0.45481404,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771350443600,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771350444397,0.45481404,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1771350444902,0.45481404,1958.2,1957.4,1.27820332]
["bitfinex","ETHUSD",1771350445119,1.27661747,1958.3,1957.4,1.27820332]
["bitfinex","ETHUSD",1771350445403,1.73129598,1958.6,1957.4,9.08633088]
["bitfinex","ETHUSD",1771350445576,1.2762916,1958.8,1957.5,0.4766048]
["bitfinex","ETHUSD",1771350445767,1.2762916,1958.8,1957.7,0.4766048]
["bitfinex","ETHUSD",1771350445967,1.2762916,1958.8,1957.8,0.578]
["bitfinex","ETHUSD",1771350446610,1.73212802,1959.0,1957.8,1.0546048]
["bitfinex","ETHUSD",1771350446812,1.27731398,1959.0,1957.8,1.0546048]
["bitfinex","ETHUSD",1771350447019,1.27726288,1959.0,1957.8,1.0546048]
["bitfinex","ETHUSD",1771350447797,0.0011,1959.0,1958.0,0.4766048]
["bitfinex","ETHUSD",1771350448110,0.0011,1959.7,1958.8,3.363628]
["bitfinex","ETHUSD",1771350448312,0.0011,1959.7,1958.9,1.497]
["bitfinex","ETHUSD",1771350448815,0.0011,1959.7,1958.1,5.65390342]
["bitfinex","ETHUSD",1771350448816,1.27692933,1959.6,1958.2,0.4766048]
["bitfinex","ETHUSD",1771350449020,1.27692933,1959.6,1958.7,0.92]
["bitfinex","ETHUSD",1771350449188,1.27692933,1959.6,1958.8,0.578]
["bitfinex","ETHUSD",1771350449724,0.0011,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771350450512,0.0011,1959.6,1959.0,0.577]
["bitfinex","ETHUSD",1771350450821,0.0011,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771350451114,0.0011,1959.6,1959.0,0.577]
["bitfinex","ETHUSD",1771350451698,0.0011,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771350451893,0.0011,1959.6,1959.0,0.577]
["bitfinex","ETHUSD",1771350452099,0.45591404,1959.6,1959.0,0.577]
["bitfinex","ETHUSD",1771350452400,0.45591404,1959.6,1958.7,2.19634255]
["bitfinex","ETHUSD",1771350453108,0.0011,1959.5,1958.7,2.19634255]
["bitfinex","ETHUSD",1771350455002,0.0011,1959.5,1958.7,1.27634255]
["bitfinex","ETHUSD",1771350455205,0.0011,1959.5,1958.8,1.496]
["bitfinex","ETHUSD",1771350455814,0.0011,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1771350456702,0.0011,1959.8,1959.0,7.33152276]
["bitfinex","ETHUSD",1771350457124,0.0011,1960.3,1959.3,7.33152276]
["bitfinex","ETHUSD",1771350457299,0.45591404,1960.3,1959.4,0.577]
["bitfinex","ETHUSD",1771350457507,0.0011,1960.3,1959.5,0.92]
["bitfinex","ETHUSD",1771350457834,0.0011,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1771350459134,0.0011,1960.3,1959.7,7.33152276]
["bitfinex","ETHUSD",1771350459615,0.0011,1960.4,1959.8,0.577]
["bitfinex","ETHUSD",1771350459812,0.45481404,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1771350460418,0.45481404,1961.2,1960.0,7.33152276]
["bitfinex","ETHUSD",1771350461850,0.45481404,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771350462013,0.45481404,1961.5,1960.5,1.496]
["bitfinex","ETHUSD",1771350462014,0.45481404,1961.4,1960.5,1.496]
["bitfinex","ETHUSD",1771350462665,3.35022654,1961.7,1960.5,1.496]
["bitfinex","ETHUSD",1771350462817,0.45481404,1961.6,1960.5,1.496]
["bitfinex","ETHUSD",1771350463439,0.45481404,1961.6,1960.6,0.576]
["bitfinex","ETHUSD",1771350463816,8.60593526,1961.7,1960.5,0.919]
["bitfinex","ETHUSD",1771350463817,0.45481404,1961.3,1960.5,0.576]
["bitfinex","ETHUSD",1771350465135,0.45481404,1961.3,1959.9,5.10223517]
["bitfinex","ETHUSD",1771350465136,0.45481404,1961.3,1960.4,0.576]
["bitfinex","ETHUSD",1771350465765,0.45481404,1961.3,1960.3,0.575]
["bitfinex","ETHUSD",1771350465940,0.47314469,1961.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1771350466148,0.47314469,1961.0,1960.0,1.8505102]
["bitfinex","ETHUSD",1771350466332,0.47314469,1960.8,1959.8,0.575]
["bitfinex","ETHUSD",1771350467865,0.47314469,1960.6,1959.9,0.575]
["bitfinex","ETHUSD",1771350468380,0.47314469,1960.6,1959.3,5.10311179]
["bitfinex","ETHUSD",1771350468381,0.47314469,1960.6,1959.7,0.575]
["bitfinex","ETHUSD",1771350468951,0.47314469,1960.6,1959.5,0.574]
["bitfinex","ETHUSD",1771350469453,0.47314469,1960.9,1959.5,1.03611132]
["bitfinex","ETHUSD",1771350469867,1.2749898,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1771350470787,1.74813449,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1771350470987,0.47314469,1960.7,1959.7,1.493]
["bitfinex","ETHUSD",1771350471385,0.47314469,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771350471553,0.47314469,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771350471750,0.47314469,1960.5,1959.2,1.493]
["bitfinex","ETHUSD",1771350471975,0.47314469,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771350471976,0.47314469,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771350473777,1.27523373,1960.5,1959.4,7.33152276]
["bitfinex","ETHUSD",1771350473989,1.27523373,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771350474152,1.72749753,1960.6,1959.6,0.574]
["bitfinex","ETHUSD",1771350474565,0.45235223,1960.6,1959.6,0.574]
["bitfinex","ETHUSD",1771350474761,1.27510867,1960.7,1959.6,0.574]
["bitfinex","ETHUSD",1771350475486,0.45235223,1960.7,1959.6,0.574]
["bitfinex","ETHUSD",1771350475683,1.27505562,1960.7,1959.6,0.574]
["bitfinex","ETHUSD",1771350475884,0.45235223,1961.0,1959.6,0.574]
["bitfinex","ETHUSD",1771350476191,1.27492477,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771350476391,1.727277,1960.9,1959.9,0.919]
["bitfinex","ETHUSD",1771350476603,1.727277,1960.9,1960.0,0.574]
["bitfinex","ETHUSD",1771350478068,0.45235223,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1771350478296,1.72728239,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1771350479375,0.45235223,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771350480002,0.45235223,1961.1,1960.2,0.574]
["bitfinex","ETHUSD",1771350480203,0.0011,1960.6,1960.2,0.574]
["bitfinex","ETHUSD",1771350480777,12.43206182,1961.2,1960.2,0.574]
["bitfinex","ETHUSD",1771350480778,8.9211994,1963.5,1961.0,0.49113507]
["bitfinex","ETHUSD",1771350481072,0.0033,1963.3,1962.4,7.33152276]
["bitfinex","ETHUSD",1771350481271,0.45235223,1963.7,1962.6,23.924618]
["bitfinex","ETHUSD",1771350481272,0.45235223,1963.5,1962.6,23.924618]
["bitfinex","ETHUSD",1771350481477,0.45235223,1963.5,1962.5,1.332]
["bitfinex","ETHUSD",1771350481478,0.45235223,1963.5,1962.8,23.924618]
["bitfinex","ETHUSD",1771350481686,0.45235223,1963.5,1961.9,2.42989488]
["bitfinex","ETHUSD",1771350481880,0.45235223,1963.4,1962.1,1.53]
["bitfinex","ETHUSD",1771350482083,1.72578336,1963.2,1962.4,1.5875]
["bitfinex","ETHUSD",1771350482294,0.45235223,1963.1,1962.4,1.5875]
["bitfinex","ETHUSD",1771350482511,0.45235223,1962.9,1962.4,0.581]
["bitfinex","ETHUSD",1771350482764,0.45235223,1962.9,1962.3,0.581]
["bitfinex","ETHUSD",1771350483082,0.45235223,1962.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771350483285,0.45235223,1962.9,1961.5,3.03]
["bitfinex","ETHUSD",1771350483906,0.45235223,1962.9,1961.5,10.36152276]
["bitfinex","ETHUSD",1771350484309,0.45235223,1962.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771350485305,7.33152276,1962.4,1961.5,3.02213232]
["bitfinex","ETHUSD",1771350485500,25.944634,1962.8,1961.2,1.79851432]
["bitfinex","ETHUSD",1771350485501,1.03632436,1961.5,1961.2,0.26651432]
["bitfinex","ETHUSD",1771350485701,0.45235223,1961.9,1961.0,0.2505]
["bitfinex","ETHUSD",1771350485702,11.923274,1961.8,1961.0,0.2505]
["bitfinex","ETHUSD",1771350485913,2.821756,1961.7,1961.0,0.3305]
["bitfinex","ETHUSD",1771350486101,0.55475223,1962.1,1960.4,8.6067727]
["bitfinex","ETHUSD",1771350486417,1.58066477,1962.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771350486820,1.58066477,1962.0,1960.7,8.83252276]
["bitfinex","ETHUSD",1771350486821,0.45235223,1962.0,1960.7,8.83252276]
["bitfinex","ETHUSD",1771350487117,0.45235223,1962.4,1961.0,7.33152276]
["bitfinex","ETHUSD",1771350487313,0.45235223,1962.4,1960.7,0.49113507]
["bitfinex","ETHUSD",1771350487314,11.14757923,1962.3,1960.7,0.49113507]
["bitfinex","ETHUSD",1771350487612,2.72358,1962.2,1960.8,0.582]
["bitfinex","ETHUSD",1771350487802,0.45235223,1962.3,1960.8,1.501]
["bitfinex","ETHUSD",1771350488212,0.45235223,1962.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771350488390,3.05358,1962.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771350488593,1.72638228,1962.3,1961.0,1.501]
["bitfinex","ETHUSD",1771350488798,0.45235223,1962.3,1961.0,1.501]
["bitfinex","ETHUSD",1771350489189,4.363294,1962.5,1961.0,1.501]
["bitfinex","ETHUSD",1771350489418,1.72613362,1962.7,1961.0,1.501]
["bitfinex","ETHUSD",1771350489419,2.366294,1962.6,1961.0,1.501]
["bitfinex","ETHUSD",1771350489792,4.088804,1962.5,1961.0,1.501]
["bitfinex","ETHUSD",1771350490115,2.082383,1962.5,1961.0,1.501]
["bitfinex","ETHUSD",1771350490287,1.27389801,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1771350490492,2.048383,1962.5,1961.2,1.5]
["bitfinex","ETHUSD",1771350490893,2.048383,1962.5,1961.3,1.499]
["bitfinex","ETHUSD",1771350491318,2.048383,1962.5,1961.4,1.499]
["bitfinex","ETHUSD",1771350491531,1.7262198,1962.6,1961.4,1.499]
["bitfinex","ETHUSD",1771350492294,1.27387063,1962.6,1961.5,1.499]
["bitfinex","ETHUSD",1771350492495,1.618,1962.8,1961.5,1.499]
["bitfinex","ETHUSD",1771350492496,1.27372015,1962.8,1961.5,1.499]
["bitfinex","ETHUSD",1771350492694,1.27372015,1962.8,1961.6,1.498]
["bitfinex","ETHUSD",1771350493012,1.72602491,1962.9,1961.6,1.498]
["bitfinex","ETHUSD",1771350493211,1.27359873,1963.0,1961.6,1.498]
["bitfinex","ETHUSD",1771350493414,0.45235223,1963.3,1961.8,0.49113507]
["bitfinex","ETHUSD",1771350493619,0.0011,1962.4,1961.8,0.49113507]
["bitfinex","ETHUSD",1771350493814,0.0011,1962.4,1961.9,1.498]
["bitfinex","ETHUSD",1771350494120,0.0011,1962.7,1962.0,6.86516756]
["bitfinex","ETHUSD",1771350494318,7.180159,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350494500,0.58382697,1963.5,1962.2,1.498]
["bitfinex","ETHUSD",1771350495015,1.27317172,1963.6,1962.2,1.498]
["bitfinex","ETHUSD",1771350495215,1.85699869,1963.6,1962.3,0.579]
["bitfinex","ETHUSD",1771350495410,1.85699869,1963.6,1962.3,1.498]
["bitfinex","ETHUSD",1771350496121,1.85699869,1963.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350496328,1.85699869,1963.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350496823,1.27310689,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350497022,1.27419059,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350497804,0.58382697,1963.7,1962.6,1.496]
["bitfinex","ETHUSD",1771350498506,1.85698632,1963.7,1962.7,1.496]
["bitfinex","ETHUSD",1771350498726,1.85698632,1963.7,1962.8,0.578]
["bitfinex","ETHUSD",1771350499036,1.85698632,1963.7,1962.8,1.496]
["bitfinex","ETHUSD",1771350499728,1.85698632,1963.7,1962.0,6.86516756]
["bitfinex","ETHUSD",1771350499928,0.58382697,1963.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350500120,1.27315935,1963.7,1962.2,1.495]
["bitfinex","ETHUSD",1771350500121,13.360012,1963.3,1962.2,1.495]
["bitfinex","ETHUSD",1771350500326,0.58382697,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350500502,1.273496,1963.1,1962.2,1.495]
["bitfinex","ETHUSD",1771350500702,1.85732297,1963.1,1961.7,1.27433989]
["bitfinex","ETHUSD",1771350501028,1.85732297,1963.1,1961.8,1.495]
["bitfinex","ETHUSD",1771350501198,1.85732297,1963.1,1961.7,1.27433989]
["bitfinex","ETHUSD",1771350501399,0.58382697,1962.9,1961.8,1.495]
["bitfinex","ETHUSD",1771350502245,0.58382697,1962.9,1961.7,1.27433989]
["bitfinex","ETHUSD",1771350502402,0.58382697,1962.9,1961.9,1.494]
["bitfinex","ETHUSD",1771350502603,1.27369064,1962.8,1961.9,2.76826885]
["bitfinex","ETHUSD",1771350503109,0.58382697,1963.1,1961.9,1.27426885]
["bitfinex","ETHUSD",1771350503409,0.58382697,1963.1,1962.0,1.494]
["bitfinex","ETHUSD",1771350503938,5.09376502,1963.2,1962.0,1.494]
["bitfinex","ETHUSD",1771350504138,5.09376502,1963.2,1961.9,1.27426885]
["bitfinex","ETHUSD",1771350504339,5.09376502,1963.2,1962.0,1.494]
["bitfinex","ETHUSD",1771350504844,1.27343113,1963.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350505014,5.09324204,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350505430,0.58382697,1963.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350505641,1.27330141,1963.4,1962.1,1.88910757]
["bitfinex","ETHUSD",1771350506835,1.27330141,1963.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350507020,5.09247098,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771350507021,2.024889,1963.7,1962.2,2.10796253]
["bitfinex","ETHUSD",1771350507232,0.0011,1963.3,1962.2,2.10796253]
["bitfinex","ETHUSD",1771350507523,0.0011,1963.3,1962.2,0.61496253]
["bitfinex","ETHUSD",1771350507727,0.0011,1963.3,1962.3,1.493]
["bitfinex","ETHUSD",1771350508453,0.0011,1963.6,1962.6,0.61496253]
["bitfinex","ETHUSD",1771350508855,0.0011,1963.8,1962.9,6.86516756]
["bitfinex","ETHUSD",1771350509037,5.09033752,1964.6,1963.3,6.86516756]
["bitfinex","ETHUSD",1771350509038,1.27265236,1964.5,1963.3,6.86516756]
["bitfinex","ETHUSD",1771350509233,1.85712685,1965.2,1963.4,1.19096253]
["bitfinex","ETHUSD",1771350509462,0.58492697,1965.2,1963.7,7.48013009]
["bitfinex","ETHUSD",1771350509641,1.85706848,1965.2,1963.8,1.494]
["bitfinex","ETHUSD",1771350509824,1.85706848,1965.2,1963.9,2.853525]
["bitfinex","ETHUSD",1771350509825,1.27324336,1965.2,1963.9,2.853525]
["bitfinex","ETHUSD",1771350510030,1.27324336,1965.2,1963.9,0.61496253]
["bitfinex","ETHUSD",1771350510262,1.27324336,1965.2,1964.0,1.495]
["bitfinex","ETHUSD",1771350510463,1.85707033,1965.2,1964.1,0.577]
["bitfinex","ETHUSD",1771350510826,1.85707033,1965.2,1963.1,3.02522905]
["bitfinex","ETHUSD",1771350510827,0.58382697,1964.8,1963.1,3.02522905]
["bitfinex","ETHUSD",1771350511161,1.85628586,1964.7,1963.2,2.76743113]
["bitfinex","ETHUSD",1771350511367,0.58382697,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1771350511656,0.58382697,1964.6,1963.3,1.494]
["bitfinex","ETHUSD",1771350511954,0.58382697,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1771350512160,0.58382697,1964.6,1963.3,1.494]
["bitfinex","ETHUSD",1771350512454,0.58382697,1964.6,1963.4,1.494]
["bitfinex","ETHUSD",1771350513030,1.27258844,1964.5,1963.4,2.76729283]
["bitfinex","ETHUSD",1771350514444,0.58382697,1964.4,1963.5,0.576]
["bitfinex","ETHUSD",1771350515034,1.27271801,1964.3,1963.5,0.576]
["bitfinex","ETHUSD",1771350515230,1.27271801,1964.3,1963.5,1.84922692]
["bitfinex","ETHUSD",1771350516248,1.27271801,1964.3,1963.5,1.84923056]
["bitfinex","ETHUSD",1771350516643,1.27271801,1964.3,1963.5,0.576]
["bitfinex","ETHUSD",1771350517041,0.1024,1964.5,1963.5,1.84922829]
["bitfinex","ETHUSD",1771350517235,5.09087206,1964.6,1963.5,1.84922829]
["bitfinex","ETHUSD",1771350517740,1.27245889,1964.7,1963.5,1.84922829]
["bitfinex","ETHUSD",1771350518148,1.27245889,1964.7,1963.5,2.46419082]
["bitfinex","ETHUSD",1771350518458,1.27245889,1964.7,1963.6,1.493]
["bitfinex","ETHUSD",1771350519045,1.27245889,1964.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1771350519255,1.29,1964.8,1963.8,16.52728953]
["bitfinex","ETHUSD",1771350519432,0.0011,1965.2,1964.1,6.86516756]
["bitfinex","ETHUSD",1771350519433,2.56220242,1965.1,1964.1,6.86516756]
["bitfinex","ETHUSD",1771350519639,2.56220242,1965.1,1964.2,1.494]
["bitfinex","ETHUSD",1771350519838,1.29,1965.1,1964.2,1.494]
["bitfinex","ETHUSD",1771350520351,0.0011,1964.5,1964.2,1.494]
["bitfinex","ETHUSD",1771350520540,2.56220099,1965.1,1964.2,1.494]
["bitfinex","ETHUSD",1771350520867,2.56220099,1965.1,1964.3,1.493]
["bitfinex","ETHUSD",1771350521050,2.56220099,1965.1,1964.4,1.493]
["bitfinex","ETHUSD",1771350521051,2.5622247,1965.1,1964.4,1.493]
["bitfinex","ETHUSD",1771350521256,1.29,1965.1,1964.5,0.575]
["bitfinex","ETHUSD",1771350521853,1.29,1965.1,1964.6,1.493]
["bitfinex","ETHUSD",1771350523043,1.29,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1771350523945,2.56220379,1965.1,1964.8,0.574]
["bitfinex","ETHUSD",1771350524139,2.56220349,1965.1,1964.8,0.574]
["bitfinex","ETHUSD",1771350524469,1.29,1965.1,1964.8,0.574]
["bitfinex","ETHUSD",1771350525262,1.27306945,1965.5,1964.9,1.491]
["bitfinex","ETHUSD",1771350525867,1.27306945,1965.5,1964.8,1.27234086]
["bitfinex","ETHUSD",1771350526069,1.27306945,1965.5,1965.0,0.574]
["bitfinex","ETHUSD",1771350526366,1.27306945,1965.5,1965.1,0.574]
["bitfinex","ETHUSD",1771350526944,1.27306945,1965.5,1964.3,5.09065465]
["bitfinex","ETHUSD",1771350527269,1.27207042,1965.3,1964.4,1.49]
["bitfinex","ETHUSD",1771350527569,1.27207042,1965.3,1964.5,0.574]
["bitfinex","ETHUSD",1771350528470,1.27207042,1965.3,1964.4,0.917]
["bitfinex","ETHUSD",1771350528471,1.27207042,1965.3,1964.6,0.574]
["bitfinex","ETHUSD",1771350529178,0.0011,1965.5,1964.0,0.58261903]
["bitfinex","ETHUSD",1771350529351,0.0011,1965.5,1964.1,2.07261903]
["bitfinex","ETHUSD",1771350529552,0.0011,1965.5,1964.2,0.58261903]
["bitfinex","ETHUSD",1771350529754,0.0011,1965.5,1964.3,1.49]
["bitfinex","ETHUSD",1771350530478,0.0011,1965.5,1964.0,0.58261903]
["bitfinex","ETHUSD",1771350530779,0.0011,1965.5,1964.2,0.58261903]
["bitfinex","ETHUSD",1771350531154,1.27304098,1965.5,1964.3,1.85533704]
["bitfinex","ETHUSD",1771350531771,1.27304098,1965.5,1964.4,0.58261903]
["bitfinex","ETHUSD",1771350532165,1.27304098,1965.5,1964.5,1.489]
["bitfinex","ETHUSD",1771350532365,0.0011,1965.2,1964.6,0.572]
["bitfinex","ETHUSD",1771350533252,0.0011,1965.2,1964.6,1.84447199]
["bitfinex","ETHUSD",1771350533572,0.0011,1965.5,1964.8,7.31858669]
["bitfinex","ETHUSD",1771350533883,5.08570098,1966.3,1964.9,0.59508111]
["bitfinex","ETHUSD",1771350534179,5.08570098,1966.3,1965.2,0.59508111]
["bitfinex","ETHUSD",1771350534351,5.08570098,1966.3,1965.3,0.573]
["bitfinex","ETHUSD",1771350534555,5.08570098,1966.3,1965.2,0.59508111]
["bitfinex","ETHUSD",1771350534775,5.08570098,1966.3,1965.4,1.489]
["bitfinex","ETHUSD",1771350535079,1.27142348,1966.3,1965.4,1.489]
["bitfinex","ETHUSD",1771350535253,0.0011,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1771350535577,0.0011,1966.7,1966.0,7.31858669]
["bitfinex","ETHUSD",1771350535786,0.0011,1966.7,1966.1,0.572]
["bitfinex","ETHUSD",1771350536176,1.27228331,1966.7,1966.2,0.572]
["bitfinex","ETHUSD",1771350536369,0.0011,1966.7,1966.2,0.572]
["bitfinex","ETHUSD",1771350537381,0.0011,1966.7,1966.3,0.571]
["bitfinex","ETHUSD",1771350538552,0.0011,1966.7,1966.4,0.571]
["bitfinex","ETHUSD",1771350538968,0.0011,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771350539281,0.0011,1966.7,1966.4,0.571]
["bitfinex","ETHUSD",1771350539480,0.0011,1966.7,1966.2,1.27142623]
["bitfinex","ETHUSD",1771350539650,0.0011,1966.7,1966.3,0.571]
["bitfinex","ETHUSD",1771350539850,0.0011,1966.7,1966.4,0.571]
["bitfinex","ETHUSD",1771350540078,0.0011,1966.7,1966.3,0.571]
["bitfinex","ETHUSD",1771350540264,0.0011,1966.7,1965.9,1.27166541]
["bitfinex","ETHUSD",1771350540465,0.0011,1966.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771350540760,0.0011,1966.7,1965.4,1.488]
["bitfinex","ETHUSD",1771350541376,0.0011,1966.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771350542057,0.0011,1966.7,1965.6,0.571]
["bitfinex","ETHUSD",1771350542381,0.56902685,1966.7,1965.5,0.571]
["bitfinex","ETHUSD",1771350542694,7.29143243,1966.6,1965.5,0.57]
["bitfinex","ETHUSD",1771350542886,0.1024,1966.5,1965.2,1.27208874]
["bitfinex","ETHUSD",1771350543058,0.1024,1966.5,1965.4,0.57]
["bitfinex","ETHUSD",1771350543490,0.1024,1966.5,1964.9,5.68436904]
["bitfinex","ETHUSD",1771350543491,6.72350558,1966.3,1965.0,1.86734574]
["bitfinex","ETHUSD",1771350543695,7.40650558,1966.3,1965.1,0.57]
["bitfinex","ETHUSD",1771350543988,0.683,1966.3,1965.0,0.59508111]
["bitfinex","ETHUSD",1771350544282,0.683,1966.3,1965.1,0.571]
["bitfinex","ETHUSD",1771350544668,0.683,1966.3,1965.0,0.59508111]
["bitfinex","ETHUSD",1771350544669,6.72350558,1966.1,1965.2,0.571]
["bitfinex","ETHUSD",1771350544852,6.72350558,1966.1,1964.8,1.27235703]
["bitfinex","ETHUSD",1771350545057,6.72350558,1966.1,1964.7,1.86749748]
["bitfinex","ETHUSD",1771350545257,6.72350558,1965.8,1964.7,0.59508111]
["bitfinex","ETHUSD",1771350545457,1.27181156,1965.7,1964.7,0.571]
["bitfinex","ETHUSD",1771350546065,1.27181156,1965.7,1964.5,1.27354142]
["bitfinex","ETHUSD",1771350546285,1.27181156,1965.7,1964.6,0.571]
["bitfinex","ETHUSD",1771350546658,1.27181156,1965.7,1964.5,1.27354142]
["bitfinex","ETHUSD",1771350546870,1.27181156,1965.7,1964.6,0.571]
["bitfinex","ETHUSD",1771350547069,1.27181156,1965.7,1964.7,0.59508111]
["bitfinex","ETHUSD",1771350547284,1.95578885,1965.8,1964.9,0.59508111]
["bitfinex","ETHUSD",1771350547588,1.27175545,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350547782,1.27175545,1965.8,1965.1,0.571]
["bitfinex","ETHUSD",1771350548359,1.27175545,1965.8,1964.5,9.72985321]
["bitfinex","ETHUSD",1771350548572,7.99526103,1965.8,1964.6,1.2724786]
["bitfinex","ETHUSD",1771350548778,7.99526103,1965.8,1964.7,0.571]
["bitfinex","ETHUSD",1771350549186,1.27175545,1965.8,1964.7,0.571]
["bitfinex","ETHUSD",1771350549681,5.08698748,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771350549885,5.08698748,1966.0,1964.9,0.59508111]
["bitfinex","ETHUSD",1771350551873,1.27161749,1966.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350552080,7.99512307,1966.1,1964.9,1.86736965]
["bitfinex","ETHUSD",1771350552280,7.99512307,1966.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1771350552602,8.56304992,1966.1,1964.7,1.487]
["bitfinex","ETHUSD",1771350552980,8.56304992,1966.1,1964.8,0.57]
["bitfinex","ETHUSD",1771350553284,6.72350558,1965.8,1964.7,0.57]
["bitfinex","ETHUSD",1771350553486,0.684,1965.8,1964.5,1.8686187]
["bitfinex","ETHUSD",1771350553682,0.684,1965.8,1964.6,0.57]
["bitfinex","ETHUSD",1771350553882,1.27181156,1965.7,1964.5,1.8686187]
["bitfinex","ETHUSD",1771350554077,1.27181156,1965.7,1964.6,0.57]
["bitfinex","ETHUSD",1771350554280,1.27181156,1965.7,1964.7,0.57]
["bitfinex","ETHUSD",1771350554281,2.4469,1965.6,1964.7,0.57]
["bitfinex","ETHUSD",1771350554485,1.27181156,1965.7,1964.6,0.57]
["bitfinex","ETHUSD",1771350554680,1.27181156,1965.7,1964.6,1.21178623]
["bitfinex","ETHUSD",1771350555107,1.27181156,1965.7,1964.7,0.64178623]
["bitfinex","ETHUSD",1771350555798,1.27181156,1965.7,1964.8,0.569]
["bitfinex","ETHUSD",1771350555977,1.27181156,1965.7,1964.9,0.569]
["bitfinex","ETHUSD",1771350556381,1.91410773,1965.7,1964.5,0.001]
["bitfinex","ETHUSD",1771350556694,20.27545,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771350556869,7.28508535,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1771350556870,19.967207,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771350557269,2.23908,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771350557578,0.685,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771350557899,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771350558609,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771350560494,1.27232938,1964.9,1963.6,1.91592114]
["bitfinex","ETHUSD",1771350560804,1.27232938,1964.9,1963.7,0.569]
["bitfinex","ETHUSD",1771350560805,8.55741473,1964.9,1963.7,0.569]
["bitfinex","ETHUSD",1771350561199,1.27232938,1964.9,1963.7,0.569]
["bitfinex","ETHUSD",1771350561697,1.27232938,1964.9,1963.7,1.21078623]
["bitfinex","ETHUSD",1771350562207,1.27232938,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771350563700,1.27232938,1964.9,1963.7,2.48389258]
["bitfinex","ETHUSD",1771350564005,1.27232938,1964.9,1963.7,2.48289258]
["bitfinex","ETHUSD",1771350564699,1.27232938,1964.9,1963.8,0.64178623]
["bitfinex","ETHUSD",1771350565798,1.27232938,1964.9,1963.9,0.568]
["bitfinex","ETHUSD",1771350566196,1.27232938,1964.9,1964.0,0.568]
["bitfinex","ETHUSD",1771350566389,1.27232938,1964.9,1964.0,1.20978623]
["bitfinex","ETHUSD",1771350567920,1.27232938,1964.9,1964.0,0.567]
["bitfinex","ETHUSD",1771350569092,1.27232938,1964.9,1964.0,2.48169609]
["bitfinex","ETHUSD",1771350569411,1.27232938,1964.9,1964.1,0.64178623]
["bitfinex","ETHUSD",1771350570317,5.08858587,1965.2,1964.3,0.64178623]
["bitfinex","ETHUSD",1771350570514,0.0011,1964.8,1964.3,0.64178623]
["bitfinex","ETHUSD",1771350571398,0.0011,1964.8,1964.4,0.64178623]
["bitfinex","ETHUSD",1771350572191,0.0011,1964.8,1964.4,1.20878623]
["bitfinex","ETHUSD",1771350572411,0.0011,1964.8,1964.4,2.4813968]
["bitfinex","ETHUSD",1771350572817,0.0011,1964.8,1964.4,1.20878623]
["bitfinex","ETHUSD",1771350573015,0.0011,1964.8,1964.4,2.48142636]
["bitfinex","ETHUSD",1771350574423,0.0011,1964.8,1964.4,1.20878623]
["bitfinex","ETHUSD",1771350574739,0.0011,1964.8,1964.5,0.64178623]
["bitfinex","ETHUSD",1771350575837,0.0011,1965.1,1964.5,0.64178623]
["bitfinex","ETHUSD",1771350576396,0.0011,1965.1,1964.7,0.64178623]
["bitfinex","ETHUSD",1771350576897,0.0011,1965.1,1964.6,0.568]
["bitfinex","ETHUSD",1771350577300,0.0011,1965.1,1964.3,0.917]
["bitfinex","ETHUSD",1771350577301,0.0011,1965.1,1964.5,0.568]
["bitfinex","ETHUSD",1771350577725,0.0011,1965.1,1964.5,1.20978623]
["bitfinex","ETHUSD",1771350578123,0.0011,1965.1,1964.6,0.64178623]
["bitfinex","ETHUSD",1771350578698,0.0011,1965.1,1964.5,0.568]
["bitfinex","ETHUSD",1771350578931,0.0011,1965.1,1964.3,1.20978623]
["bitfinex","ETHUSD",1771350580004,0.0011,1965.1,1964.3,1.91449657]
["bitfinex","ETHUSD",1771350580204,0.0011,1965.1,1964.3,2.48249657]
["bitfinex","ETHUSD",1771350580622,0.0011,1965.1,1964.3,1.20978623]
["bitfinex","ETHUSD",1771350581023,0.0011,1965.1,1964.3,0.64178623]
["bitfinex","ETHUSD",1771350581223,0.0011,1965.1,1964.3,1.20978623]
["bitfinex","ETHUSD",1771350581552,0.0011,1965.1,1964.3,2.4824953]
["bitfinex","ETHUSD",1771350582020,0.0011,1965.1,1964.4,0.64178623]
["bitfinex","ETHUSD",1771350583237,0.0011,1965.1,1964.4,0.64278623]
["bitfinex","ETHUSD",1771350583434,0.0011,1965.0,1964.4,0.64278623]
["bitfinex","ETHUSD",1771350584018,0.0011,1965.0,1964.4,1.91543256]
["bitfinex","ETHUSD",1771350584663,0.0011,1965.0,1964.5,0.58693116]
["bitfinex","ETHUSD",1771350584948,0.0011,1965.3,1964.7,0.58693116]
["bitfinex","ETHUSD",1771350585147,0.0011,1965.3,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350585719,1.27170438,1965.9,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350585919,1.27170438,1965.9,1965.0,0.58693116]
["bitfinex","ETHUSD",1771350587147,5.08658993,1966.0,1965.2,0.58693116]
["bitfinex","ETHUSD",1771350587656,5.08658993,1966.0,1965.2,1.15493116]
["bitfinex","ETHUSD",1771350588557,5.08658993,1966.0,1965.0,1.27222503]
["bitfinex","ETHUSD",1771350588731,5.08658993,1966.0,1965.1,0.568]
["bitfinex","ETHUSD",1771350588933,5.08658993,1966.0,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350589127,7.28508535,1965.9,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350589434,5.08658993,1966.0,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350589650,23.427526,1965.9,1964.9,0.58693116]
["bitfinex","ETHUSD",1771350590030,24.00698631,1965.9,1964.6,1.85942457]
["bitfinex","ETHUSD",1771350590237,5.08658993,1966.0,1964.6,1.15493116]
["bitfinex","ETHUSD",1771350590238,19.466089,1965.7,1964.6,1.15493116]
["bitfinex","ETHUSD",1771350590438,16.953174,1965.7,1964.6,2.42744702]
["bitfinex","ETHUSD",1771350590741,0.682,1965.6,1964.6,0.58693116]
["bitfinex","ETHUSD",1771350590937,1.27194098,1965.5,1964.6,0.58693116]
["bitfinex","ETHUSD",1771350592131,1.27194098,1965.5,1964.5,0.567]
["bitfinex","ETHUSD",1771350592361,8.55702633,1965.5,1964.4,0.001]
["bitfinex","ETHUSD",1771350592533,1.27194098,1965.5,1964.4,0.001]
["bitfinex","ETHUSD",1771350593138,11.324804,1965.4,1964.4,0.001]
["bitfinex","ETHUSD",1771350593845,0.6006872,1965.4,1964.4,0.001]
["bitfinex","ETHUSD",1771350594359,17.68959,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1771350594548,0.683,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771350594731,17.923287,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771350594937,1.27252366,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771350596700,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771350600590,7.28618535,1965.0,1964.2,0.59554658]
["bitfinex","ETHUSD",1771350600591,1.96039967,1965.0,1964.2,0.59554658]
["bitfinex","ETHUSD",1771350601682,1.96039967,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771350602044,7.28508535,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771350602377,0.687,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771350603153,0.1024,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771350603154,1.27339967,1965.0,1964.0,1.86844968]
["bitfinex","ETHUSD",1771350603356,0.1024,1964.9,1964.1,0.59454658]
["bitfinex","ETHUSD",1771350603768,1.27339967,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771350603956,1.27339967,1965.0,1964.2,1.86732939]
["bitfinex","ETHUSD",1771350604157,0.0011,1965.0,1964.3,0.59454658]
["bitfinex","ETHUSD",1771350605281,0.0011,1965.0,1964.5,0.59454658]
["bitfinex","ETHUSD",1771350605991,0.0011,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771350606477,0.0011,1965.0,1964.5,0.59454658]
["bitfinex","ETHUSD",1771350606985,0.0011,1965.0,1964.6,0.59454658]
["bitfinex","ETHUSD",1771350608089,0.0011,1965.0,1964.5,0.59454658]
["bitfinex","ETHUSD",1771350608991,0.0011,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771350609286,0.0011,1965.0,1964.0,1.27390439]
["bitfinex","ETHUSD",1771350609287,0.686,1964.9,1964.0,1.27390439]
["bitfinex","ETHUSD",1771350609664,0.686,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1771350609869,0.686,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771350610066,1.27239413,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771350610271,1.27239413,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771350610964,8.55747948,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771350611160,1.27239413,1964.8,1964.0,0.59554658]
["bitfinex","ETHUSD",1771350611364,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771350611784,0.686,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771350611985,1.95833286,1964.9,1964.3,1.86825497]
["bitfinex","ETHUSD",1771350612388,1.27340438,1965.0,1964.3,1.86825497]
["bitfinex","ETHUSD",1771350612589,1.27340438,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771350612960,1.27340438,1965.0,1964.3,1.27371248]
["bitfinex","ETHUSD",1771350613575,1.27340438,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771350614087,0.0011,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771350614292,0.0011,1965.0,1964.3,0.59554658]
["bitfinex","ETHUSD",1771350616495,0.0011,1965.0,1964.5,0.54526546]
["bitfinex","ETHUSD",1771350617593,0.0011,1965.0,1964.7,0.54526546]
["bitfinex","ETHUSD",1771350617995,0.0011,1965.3,1964.8,0.54526546]
["bitfinex","ETHUSD",1771350618172,0.0044,1965.9,1965.1,0.54526546]
["bitfinex","ETHUSD",1771350618490,11.8129448,1966.6,1965.3,0.54526546]
["bitfinex","ETHUSD",1771350618491,5.08496216,1966.6,1965.3,0.54526546]
["bitfinex","ETHUSD",1771350618685,2.2671653,1966.8,1965.6,0.54526546]
["bitfinex","ETHUSD",1771350618998,2.2671653,1966.8,1966.1,0.54526546]
["bitfinex","ETHUSD",1771350618999,0.99601366,1966.8,1966.1,0.54526546]
["bitfinex","ETHUSD",1771350619296,0.99601366,1966.8,1966.0,6.72798658]
["bitfinex","ETHUSD",1771350619297,1.27058345,1967.6,1966.5,0.54526546]
["bitfinex","ETHUSD",1771350619877,27.622579,1967.3,1966.2,0.565]
["bitfinex","ETHUSD",1771350620079,5.733854,1967.3,1966.1,1.11026546]
["bitfinex","ETHUSD",1771350620401,4.203618,1967.1,1966.1,1.11026546]
["bitfinex","ETHUSD",1771350620700,1.27081595,1967.3,1966.2,0.54526546]
["bitfinex","ETHUSD",1771350621105,1.27058345,1967.6,1966.4,0.54526546]
["bitfinex","ETHUSD",1771350621307,6.72798658,1967.4,1966.4,0.54526546]
["bitfinex","ETHUSD",1771350621607,3.268176,1967.3,1966.1,0.54526546]
["bitfinex","ETHUSD",1771350621809,6.72798658,1967.1,1965.9,1.27162742]
["bitfinex","ETHUSD",1771350622112,18.103501,1967.1,1965.9,1.27162742]
["bitfinex","ETHUSD",1771350622307,1.27097102,1967.0,1965.8,0.54526546]
["bitfinex","ETHUSD",1771350622509,1.27097102,1967.0,1965.1,6.72798658]
["bitfinex","ETHUSD",1771350622510,13.140254,1966.6,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350622708,14.961248,1966.5,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350623007,6.72798658,1966.5,1965.4,1.11026546]
["bitfinex","ETHUSD",1771350623204,6.72798658,1966.5,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350623395,0.686,1966.6,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350624317,21.06416517,1966.5,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350624614,0.686,1966.6,1965.5,0.54526546]
["bitfinex","ETHUSD",1771350624788,1.27111567,1966.8,1965.7,0.54526546]
["bitfinex","ETHUSD",1771350625108,1.27111567,1966.8,1965.9,0.54526546]
["bitfinex","ETHUSD",1771350625814,19.75998,1966.7,1965.5,1.10926546]
["bitfinex","ETHUSD",1771350625980,0.686,1966.6,1965.5,1.10926546]
["bitfinex","ETHUSD",1771350626181,0.686,1966.6,1965.5,0.54526546]
["bitfinex","ETHUSD",1771350626381,1.37350026,1966.8,1965.7,0.54526546]
["bitfinex","ETHUSD",1771350627008,14.36997,1966.7,1965.2,0.54526546]
["bitfinex","ETHUSD",1771350627197,5.32627,1966.7,1965.4,1.10926546]
["bitfinex","ETHUSD",1771350627591,5.32627,1966.7,1965.4,0.564]
["bitfinex","ETHUSD",1771350627792,5.32627,1966.7,1965.5,0.54526546]
["bitfinex","ETHUSD",1771350627992,8.094868,1966.7,1965.5,0.54526546]
["bitfinex","ETHUSD",1771350628505,1.95722953,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1771350628706,1.95722953,1966.6,1965.5,1.81715671]
["bitfinex","ETHUSD",1771350629109,1.95722953,1966.6,1965.6,0.54526546]
["bitfinex","ETHUSD",1771350629298,6.72798658,1966.5,1965.3,1.27202064]
["bitfinex","ETHUSD",1771350630286,11.772563,1966.5,1965.3,1.27202064]
["bitfinex","ETHUSD",1771350630506,1.27135882,1966.4,1965.3,1.27202064]
["bitfinex","ETHUSD",1771350630686,1.27135882,1966.4,1965.3,1.8172861]
["bitfinex","ETHUSD",1771350631213,1.27135882,1966.4,1965.3,0.54526546]
["bitfinex","ETHUSD",1771350631716,1.27135882,1966.4,1964.6,11.52980278]
["bitfinex","ETHUSD",1771350631717,1.27135882,1966.4,1965.1,1.83617078]
["bitfinex","ETHUSD",1771350632096,1.27135882,1966.4,1965.2,0.54526546]
["bitfinex","ETHUSD",1771350632688,1.27135882,1966.4,1965.3,1.81733588]
["bitfinex","ETHUSD",1771350633196,1.27135882,1966.4,1965.4,0.54526546]
["bitfinex","ETHUSD",1771350633504,24.98294758,1966.3,1965.2,1.27211062]
["bitfinex","ETHUSD",1771350633692,0.688,1966.2,1965.2,1.27211062]
["bitfinex","ETHUSD",1771350634394,0.688,1966.2,1965.1,1.8174416]
["bitfinex","ETHUSD",1771350634594,0.688,1966.2,1964.8,5.08956911]
["bitfinex","ETHUSD",1771350634595,1.27168218,1965.9,1964.8,1.10926546]
["bitfinex","ETHUSD",1771350634804,0.688,1965.8,1964.8,0.54526546]
["bitfinex","ETHUSD",1771350634990,0.688,1965.8,1964.7,0.54526546]
["bitfinex","ETHUSD",1771350635500,1.27168218,1965.9,1964.8,0.54526546]
["bitfinex","ETHUSD",1771350635699,1.95968218,1965.9,1964.8,0.54526546]
["bitfinex","ETHUSD",1771350636010,0.688,1965.9,1964.8,0.54526546]
["bitfinex","ETHUSD",1771350636212,0.688,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771350636391,5.0860702,1966.2,1965.4,0.54626546]
["bitfinex","ETHUSD",1771350636392,1.95952866,1966.2,1965.4,0.54626546]
["bitfinex","ETHUSD",1771350636589,0.688,1966.2,1965.4,0.54626546]
["bitfinex","ETHUSD",1771350636924,0.688,1966.2,1965.5,1.81720644]
["bitfinex","ETHUSD",1771350637117,0.688,1966.2,1965.6,0.54526546]
["bitfinex","ETHUSD",1771350637522,0.917,1966.3,1965.6,0.54526546]
["bitfinex","ETHUSD",1771350637908,0.917,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771350637909,2.18844772,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771350638391,2.18844772,1966.3,1965.4,1.27299712]
["bitfinex","ETHUSD",1771350639621,2.18844772,1966.3,1965.4,1.81826258]
["bitfinex","ETHUSD",1771350640511,2.18844772,1966.3,1965.5,0.54526546]
["bitfinex","ETHUSD",1771350641202,2.18844772,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1771350641521,0.917,1966.3,1965.7,0.54526546]
["bitfinex","ETHUSD",1771350641770,1.95813321,1966.8,1965.8,0.54526546]
["bitfinex","ETHUSD",1771350641896,0.687,1966.8,1965.8,0.54526546]
["bitfinex","ETHUSD",1771350642300,0.687,1966.8,1966.0,0.54526546]
["bitfinex","ETHUSD",1771350642614,0.9181,1967.0,1966.0,0.54526546]
["bitfinex","ETHUSD",1771350643529,0.9181,1967.0,1966.2,0.54526546]
["bitfinex","ETHUSD",1771350643700,0.9181,1967.0,1966.3,0.54526546]
["bitfinex","ETHUSD",1771350643895,0.0011,1967.0,1966.3,0.54526546]
["bitfinex","ETHUSD",1771350644716,0.0011,1967.0,1966.4,0.55324353]
["bitfinex","ETHUSD",1771350645528,0.6881,1967.3,1966.7,0.55324353]
["bitfinex","ETHUSD",1771350645529,0.0011,1967.3,1966.7,0.55324353]
["bitfinex","ETHUSD",1771350645698,0.0011,1967.3,1966.8,0.55324353]
["bitfinex","ETHUSD",1771350647402,0.0011,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771350647603,0.0011,1967.3,1966.9,1.82427916]
["bitfinex","ETHUSD",1771350648207,5.08104262,1968.2,1967.0,0.55324353]
["bitfinex","ETHUSD",1771350649335,1.40393443,1968.3,1967.0,0.55324353]
["bitfinex","ETHUSD",1771350649507,0.0011,1967.2,1967.0,0.55324353]
["bitfinex","ETHUSD",1771350649712,1.40393443,1968.3,1967.2,0.55324353]
["bitfinex","ETHUSD",1771350651238,20.766221,1968.1,1966.9,1.82427916]
["bitfinex","ETHUSD",1771350651414,6.72798658,1967.9,1966.8,1.8350471]
["bitfinex","ETHUSD",1771350651757,1.27051887,1967.7,1966.6,1.82442468]
["bitfinex","ETHUSD",1771350652042,1.27051887,1967.7,1966.6,1.82446715]
["bitfinex","ETHUSD",1771350652210,1.27051887,1967.7,1966.7,0.55324353]
["bitfinex","ETHUSD",1771350653216,1.27051887,1967.7,1966.8,1.07244903]
["bitfinex","ETHUSD",1771350653412,1.27051887,1967.7,1966.6,1.27122362]
["bitfinex","ETHUSD",1771350653615,5.08207551,1967.8,1966.6,1.77967265]
["bitfinex","ETHUSD",1771350654417,10.803808,1967.7,1966.3,1.77987251]
["bitfinex","ETHUSD",1771350654740,7.41498658,1967.6,1966.4,0.564]
["bitfinex","ETHUSD",1771350655033,0.687,1967.6,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350655929,1.27064803,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771350656110,1.27064803,1967.5,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350656455,6.72798658,1967.4,1966.4,0.564]
["bitfinex","ETHUSD",1771350656958,1.27064803,1967.5,1966.4,0.564]
["bitfinex","ETHUSD",1771350657259,1.27064803,1967.5,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350657745,0.687,1967.4,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350658046,7.99876378,1967.3,1966.1,1.27152425]
["bitfinex","ETHUSD",1771350658242,3.026265,1967.2,1966.1,1.27152425]
["bitfinex","ETHUSD",1771350658442,3.026265,1967.2,1966.0,1.27160546]
["bitfinex","ETHUSD",1771350658626,2.520413,1967.2,1966.0,1.27160546]
["bitfinex","ETHUSD",1771350658826,2.520413,1967.2,1965.9,6.15916173]
["bitfinex","ETHUSD",1771350659151,1.2707772,1967.3,1966.0,0.50844903]
["bitfinex","ETHUSD",1771350659939,1.2707772,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771350660136,1.2707772,1967.3,1966.1,1.78000185]
["bitfinex","ETHUSD",1771350660339,1.2707772,1967.3,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350660639,2.87376566,1967.4,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350661041,6.72798658,1967.3,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350661341,6.72798658,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350661542,0.51081135,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771350661543,0.688,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771350661838,0.688,1967.1,1966.1,0.50944903]
["bitfinex","ETHUSD",1771350662046,1.27097102,1967.0,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350662215,1.27097102,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350662420,1.27097102,1967.0,1966.1,1.27254658]
["bitfinex","ETHUSD",1771350662925,1.27097102,1967.0,1966.1,1.78099561]
["bitfinex","ETHUSD",1771350663136,0.688,1966.9,1966.1,1.78099561]
["bitfinex","ETHUSD",1771350663960,1.27110026,1966.8,1966.1,1.78099414]
["bitfinex","ETHUSD",1771350664375,5.08365472,1967.1,1966.2,0.50844903]
["bitfinex","ETHUSD",1771350664673,0.0011,1967.6,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350664674,1.27168765,1967.6,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350664875,0.688,1967.5,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350665864,0.688,1967.5,1966.2,1.07144903]
["bitfinex","ETHUSD",1771350666066,0.688,1967.5,1966.3,1.77987251]
["bitfinex","ETHUSD",1771350666067,1.27071261,1967.4,1966.3,1.77987251]
["bitfinex","ETHUSD",1771350667054,18.402449,1967.3,1966.3,0.50844903]
["bitfinex","ETHUSD",1771350667354,6.72798658,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771350667569,6.72798658,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771350668127,1.27097102,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350668331,6.72798658,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771350668632,0.689,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771350669042,7.9989576,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350669240,7.057898,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771350669444,1.27097102,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350669753,0.69,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771350670137,1.27116489,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771350671150,7.99915147,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771350671348,7.99915147,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1771350671577,6.72798658,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771350671872,0.69,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1771350672081,0.69,1966.3,1965.6,1.27287495]
["bitfinex","ETHUSD",1771350672385,5.57533819,1966.8,1965.6,0.50944903]
["bitfinex","ETHUSD",1771350672386,0.69,1966.5,1965.6,0.50944903]
["bitfinex","ETHUSD",1771350673372,5.08437739,1966.9,1965.6,0.50944903]
["bitfinex","ETHUSD",1771350673373,0.69,1966.6,1965.6,0.50944903]
["bitfinex","ETHUSD",1771350673680,5.08272742,1967.5,1966.3,0.50844903]
["bitfinex","ETHUSD",1771350673883,1.96173186,1967.6,1966.3,0.50844903]
["bitfinex","ETHUSD",1771350674384,1.96173186,1967.6,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350675092,1.27173186,1967.6,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350675259,0.69,1967.5,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350675948,0.6911,1967.5,1966.5,0.50844903]
["bitfinex","ETHUSD",1771350676355,1.96179337,1967.5,1966.7,0.50148824]
["bitfinex","ETHUSD",1771350676855,0.6911,1967.5,1966.7,0.50148824]
["bitfinex","ETHUSD",1771350677464,0.0011,1967.5,1966.7,0.50148824]
["bitfinex","ETHUSD",1771350677666,0.0011,1967.5,1966.8,0.50148824]
["bitfinex","ETHUSD",1771350677869,0.1337552,1968.3,1967.1,0.50148824]
["bitfinex","ETHUSD",1771350678072,1.40388841,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350678274,0.1337552,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771350678587,1.4038906,1968.3,1967.5,0.50148824]
["bitfinex","ETHUSD",1771350678785,0.1337552,1968.3,1967.5,0.50148824]
["bitfinex","ETHUSD",1771350680384,0.1337552,1968.3,1967.7,0.50148824]
["bitfinex","ETHUSD",1771350680562,0.1337552,1968.3,1967.8,0.50148824]
["bitfinex","ETHUSD",1771350682658,1.40389717,1968.3,1967.0,12.35318906]
["bitfinex","ETHUSD",1771350682856,1.40389309,1968.3,1967.4,0.50148824]
["bitfinex","ETHUSD",1771350683059,0.688,1968.2,1967.4,0.50148824]
["bitfinex","ETHUSD",1771350683683,0.1337552,1968.3,1967.4,0.50148824]
["bitfinex","ETHUSD",1771350683870,0.1337552,1968.3,1967.6,0.50148824]
["bitfinex","ETHUSD",1771350684276,0.1337552,1968.3,1967.2,0.50148824]
["bitfinex","ETHUSD",1771350684277,1.40389897,1968.3,1967.2,0.50148824]
["bitfinex","ETHUSD",1771350684475,1.40389897,1968.3,1967.2,1.77232063]
["bitfinex","ETHUSD",1771350685283,1.40389897,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350685484,2.09189897,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350685893,0.8217552,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350686097,2.09189335,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350686464,0.8217552,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350686664,0.1337552,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350686880,1.40389076,1968.3,1967.3,0.50148824]
["bitfinex","ETHUSD",1771350687191,1.40389076,1968.3,1966.8,5.08437051]
["bitfinex","ETHUSD",1771350687388,1.40389076,1968.3,1967.0,0.50148824]
["bitfinex","ETHUSD",1771350688301,7.26937656,1967.9,1966.6,1.06348824]
["bitfinex","ETHUSD",1771350688596,0.689,1967.8,1966.6,1.06348824]
["bitfinex","ETHUSD",1771350689093,1.27051887,1967.7,1966.7,1.77262523]
["bitfinex","ETHUSD",1771350689591,1.27051887,1967.7,1966.7,0.50148824]
["bitfinex","ETHUSD",1771350689899,1.27051887,1967.7,1966.5,1.77275419]
["bitfinex","ETHUSD",1771350690785,1.27051887,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771350694003,8.99248568,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771350694179,21.741836,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771350694500,1.72310912,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771350694704,4.108522,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771350695076,1.72310912,1967.7,1966.8,0.001]
["bitfinex","ETHUSD",1771350695270,2.694218,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771350695673,1.27064803,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771350695887,0.69,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771350696104,0.69,1967.4,1966.4,0.001]
["bitfinex","ETHUSD",1771350696876,0.69,1967.4,1966.4,0.50248824]
["bitfinex","ETHUSD",1771350697877,1.2707772,1967.3,1966.4,1.77381198]
["bitfinex","ETHUSD",1771350698082,0.69,1967.2,1966.5,0.50148824]
["bitfinex","ETHUSD",1771350699670,0.69,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771350700076,1.27090641,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771350700687,0.69,1967.0,1966.4,0.50248824]
["bitfinex","ETHUSD",1771350700908,5.08362564,1967.2,1966.4,0.50248824]
["bitfinex","ETHUSD",1771350700909,0.69,1967.2,1966.4,0.50248824]
["bitfinex","ETHUSD",1771350702193,1.96086528,1967.2,1966.5,1.77278241]
["bitfinex","ETHUSD",1771350702414,0.69,1967.2,1966.5,1.77278241]
["bitfinex","ETHUSD",1771350702624,0.69,1967.2,1966.6,0.50148824]
["bitfinex","ETHUSD",1771350702827,1.96084392,1967.2,1966.6,0.50148824]
["bitfinex","ETHUSD",1771350704340,1.96084392,1967.2,1966.6,1.77268193]
["bitfinex","ETHUSD",1771350704989,1.96084392,1967.2,1966.6,1.77271242]
["bitfinex","ETHUSD",1771350705189,0.69,1967.2,1966.6,1.77271242]
["bitfinex","ETHUSD",1771350705420,1.96084846,1967.2,1966.6,1.77271242]
["bitfinex","ETHUSD",1771350706120,0.69,1967.2,1966.7,0.46678513]
["bitfinex","ETHUSD",1771350706429,1.96084304,1967.2,1966.7,0.46678513]
["bitfinex","ETHUSD",1771350706728,1.96084371,1967.2,1966.7,1.73793065]
["bitfinex","ETHUSD",1771350706904,0.69,1967.2,1966.7,1.73793065]
["bitfinex","ETHUSD",1771350707106,0.0011,1967.3,1966.7,1.73793065]
["bitfinex","ETHUSD",1771350707107,1.27188538,1967.3,1966.7,1.73793065]
["bitfinex","ETHUSD",1771350708025,1.27188538,1967.3,1966.7,0.46678513]
["bitfinex","ETHUSD",1771350708228,1.27188538,1967.3,1966.5,5.08615591]
["bitfinex","ETHUSD",1771350708229,1.27188538,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771350708613,1.27188538,1967.3,1966.5,0.46778513]
["bitfinex","ETHUSD",1771350708614,0.69,1967.2,1966.5,0.46778513]
["bitfinex","ETHUSD",1771350710207,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771350710527,1.27187847,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771350710736,1.96187847,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771350710906,2.87787847,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771350711108,3.30229679,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1771350711427,0.42441832,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1771350711629,2.87787847,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771350711935,15.526451,1967.2,1966.1,0.46778513]
["bitfinex","ETHUSD",1771350712116,1.606,1967.1,1966.1,0.46778513]
["bitfinex","ETHUSD",1771350712427,1.27097102,1967.0,1966.1,1.73933404]
["bitfinex","ETHUSD",1771350713240,1.27097102,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350713446,1.27097102,1967.0,1966.1,1.27254768]
["bitfinex","ETHUSD",1771350713604,8.95999471,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771350713804,7.26937656,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1771350714000,0.69,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1771350714238,0.69,1966.5,1965.8,1.75078242]
["bitfinex","ETHUSD",1771350714402,0.69,1966.4,1965.9,0.47903555]
["bitfinex","ETHUSD",1771350714803,0.69,1966.4,1965.6,1.75186085]
["bitfinex","ETHUSD",1771350715402,0.69,1966.4,1965.7,0.47903555]
["bitfinex","ETHUSD",1771350716238,1.27142348,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1771350718126,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771350719143,1.27142348,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771350719144,7.6832302,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771350719734,7.26937656,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771350719914,0.691,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771350720422,1.27181156,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771350720820,8.54118812,1965.7,1964.5,1.75161539]
["bitfinex","ETHUSD",1771350721234,8.54118812,1965.7,1964.5,0.47903555]
["bitfinex","ETHUSD",1771350721641,7.26937656,1965.4,1964.4,0.47903555]
["bitfinex","ETHUSD",1771350721914,1.27181156,1965.7,1964.4,0.47903555]
["bitfinex","ETHUSD",1771350722113,0.691,1965.6,1964.4,0.47903555]
["bitfinex","ETHUSD",1771350722637,0.691,1965.7,1964.6,0.47903555]
["bitfinex","ETHUSD",1771350722807,0.691,1965.7,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350723008,5.08622006,1966.1,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350723222,5.08621128,1966.4,1965.0,0.47903555]
["bitfinex","ETHUSD",1771350723223,0.691,1966.0,1965.0,0.47903555]
["bitfinex","ETHUSD",1771350724529,1.96262481,1966.0,1965.2,0.47903555]
["bitfinex","ETHUSD",1771350724736,1.96262481,1966.0,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350724933,12.918335,1965.9,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350725140,1.27162481,1966.0,1964.7,0.47438751]
["bitfinex","ETHUSD",1771350725339,0.691,1965.8,1964.7,0.47438751]
["bitfinex","ETHUSD",1771350726659,0.691,1965.8,1964.9,0.47903555]
["bitfinex","ETHUSD",1771350727835,1.96279429,1965.8,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350728255,18.542011,1965.7,1964.7,0.47903555]
["bitfinex","ETHUSD",1771350728555,18.542011,1965.7,1964.8,1.75142968]
["bitfinex","ETHUSD",1771350728556,1.27187627,1965.6,1964.8,1.75142968]
["bitfinex","ETHUSD",1771350729135,1.27187627,1965.6,1964.9,0.47903555]
["bitfinex","ETHUSD",1771350729346,1.96287627,1965.6,1964.9,0.47903555]
["bitfinex","ETHUSD",1771350729735,0.691,1965.7,1964.9,0.47903555]
["bitfinex","ETHUSD",1771350730531,1.27187627,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350730753,1.27187627,1965.6,1965.0,1.75130018]
["bitfinex","ETHUSD",1771350731060,1.27187627,1965.6,1965.0,0.47903555]
["bitfinex","ETHUSD",1771350731434,1.96395358,1965.7,1965.0,0.47903555]
["bitfinex","ETHUSD",1771350731640,1.27295358,1965.7,1965.0,0.47903555]
["bitfinex","ETHUSD",1771350732146,1.27295358,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771350732666,0.0011,1965.7,1964.8,1.27339386]
["bitfinex","ETHUSD",1771350733173,0.0011,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771350733859,0.0011,1965.7,1964.8,0.48003555]
["bitfinex","ETHUSD",1771350734063,0.0011,1965.7,1964.9,0.47903555]
["bitfinex","ETHUSD",1771350734831,0.0011,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771350735059,0.0011,1965.7,1965.1,0.45162292]
["bitfinex","ETHUSD",1771350737145,0.0011,1965.7,1965.3,0.45162292]
["bitfinex","ETHUSD",1771350738070,0.0011,1966.0,1965.7,0.45162292]
["bitfinex","ETHUSD",1771350739657,0.0011,1966.0,1965.7,1.72343219]
["bitfinex","ETHUSD",1771350739858,0.0011,1966.0,1965.8,0.45162292]
["bitfinex","ETHUSD",1771350740061,0.69,1966.7,1965.8,0.45162292]
["bitfinex","ETHUSD",1771350740262,6.7191204,1966.6,1965.5,0.45162292]
["bitfinex","ETHUSD",1771350740456,18.424366,1966.5,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350740656,6.7191204,1966.3,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350740857,0.69,1966.2,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350741277,1.27155282,1966.1,1965.2,1.72375796]
["bitfinex","ETHUSD",1771350741479,0.69,1966.2,1965.3,0.45162292]
["bitfinex","ETHUSD",1771350742583,0.69,1966.2,1965.1,1.27216516]
["bitfinex","ETHUSD",1771350742790,0.69,1966.2,1965.0,2.2808553]
["bitfinex","ETHUSD",1771350743086,0.0011,1966.1,1965.1,0.45162292]
["bitfinex","ETHUSD",1771350743380,0.0011,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1771350743381,1.27265282,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1771350743978,1.27265282,1966.1,1965.3,0.45162292]
["bitfinex","ETHUSD",1771350745270,1.27265282,1966.1,1965.3,1.72363721]
["bitfinex","ETHUSD",1771350745995,0.0011,1966.1,1965.4,0.45162292]
["bitfinex","ETHUSD",1771350746389,0.0011,1966.1,1965.1,1.723779]
["bitfinex","ETHUSD",1771350746774,0.0011,1966.1,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350747383,0.0011,1966.1,1965.2,1.72371185]
["bitfinex","ETHUSD",1771350747595,0.0011,1966.1,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350747978,0.0011,1966.1,1965.2,1.72375533]
["bitfinex","ETHUSD",1771350748186,0.0011,1966.1,1965.2,0.45162292]
["bitfinex","ETHUSD",1771350748400,6.7202204,1966.1,1964.9,1.72390742]
["bitfinex","ETHUSD",1771350749474,6.7191204,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771350749799,6.7191204,1965.8,1964.8,1.27338966]
["bitfinex","ETHUSD",1771350749800,0.69,1965.7,1964.8,1.27338966]
["bitfinex","ETHUSD",1771350749999,0.69,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771350750604,7.13872208,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771350750792,6.7191204,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771350750999,0.69,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771350751503,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771350751819,1.27226463,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771350752988,1.27226463,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771350752989,6.7191204,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771350753305,0.691,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771350753504,6.7191204,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771350753889,7.6361204,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771350755312,6.7191204,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771350755610,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771350757581,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771350757582,6.7191204,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771350757785,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771350759707,0.694,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771350761588,1.27297723,1963.9,1963.3,1.27436627]
["bitfinex","ETHUSD",1771350761882,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771350762582,6.7191204,1963.4,1962.3,0.45162292]
["bitfinex","ETHUSD",1771350762812,1.611,1963.3,1962.3,0.45162292]
["bitfinex","ETHUSD",1771350763187,6.7191204,1963.1,1962.0,0.45162292]
["bitfinex","ETHUSD",1771350763384,7.00837664,1963.4,1962.0,0.45162292]
["bitfinex","ETHUSD",1771350763385,1.612,1963.0,1962.0,0.45162292]
["bitfinex","ETHUSD",1771350763587,0.695,1962.9,1962.0,0.45162292]
["bitfinex","ETHUSD",1771350763889,1.27369064,1962.8,1962.0,1.72581611]
["bitfinex","ETHUSD",1771350764091,1.27369064,1962.8,1962.0,1.72582839]
["bitfinex","ETHUSD",1771350764421,1.27369064,1962.8,1962.0,0.45162292]
["bitfinex","ETHUSD",1771350764781,1.27369064,1962.8,1962.0,1.72582744]
["bitfinex","ETHUSD",1771350765809,6.7191204,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771350766008,0.694,1962.5,1961.9,1.73252755]
["bitfinex","ETHUSD",1771350766683,0.694,1962.5,1961.9,0.45825877]
["bitfinex","ETHUSD",1771350766884,0.694,1962.5,1961.9,1.27526702]
["bitfinex","ETHUSD",1771350767811,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771350768013,1.27395026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771350769497,6.7191204,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771350769814,6.7191204,1962.3,1961.0,5.09939451]
["bitfinex","ETHUSD",1771350769815,1.27427493,1961.9,1961.0,0.45725877]
["bitfinex","ETHUSD",1771350770117,0.695,1961.8,1961.0,1.73211109]
["bitfinex","ETHUSD",1771350770331,0.695,1961.8,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350770486,5.09649747,1962.2,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350770687,0.695,1962.1,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350771289,1.27408011,1962.2,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350771625,1.614,1962.1,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350771822,1.27408011,1962.2,1961.1,0.45725877]
["bitfinex","ETHUSD",1771350771823,0.696,1962.0,1961.3,0.45725877]
["bitfinex","ETHUSD",1771350772387,0.696,1962.1,1961.3,0.45725877]
["bitfinex","ETHUSD",1771350773996,1.27420998,1962.0,1961.3,0.45725877]
["bitfinex","ETHUSD",1771350774517,1.27420998,1962.0,1961.3,1.73192192]
["bitfinex","ETHUSD",1771350774819,1.97019451,1962.1,1961.3,1.27465684]
["bitfinex","ETHUSD",1771350775000,6.7191204,1962.0,1961.1,0.47649722]
["bitfinex","ETHUSD",1771350775204,1.27419451,1962.1,1961.1,0.47649722]
["bitfinex","ETHUSD",1771350775398,0.696,1961.9,1961.1,0.47649722]
["bitfinex","ETHUSD",1771350776108,1.97028233,1961.9,1961.2,1.75122697]
["bitfinex","ETHUSD",1771350776310,1.97028233,1961.9,1961.2,0.47649722]
["bitfinex","ETHUSD",1771350776494,0.696,1961.8,1961.2,0.47649722]
["bitfinex","ETHUSD",1771350778124,1.97036063,1961.8,1961.2,0.47649722]
["bitfinex","ETHUSD",1771350778316,0.696,1961.8,1961.2,1.75122111]
["bitfinex","ETHUSD",1771350778821,1.97035265,1961.8,1961.2,1.75122111]
["bitfinex","ETHUSD",1771350779016,1.97035265,1961.8,1961.2,1.75121624]
["bitfinex","ETHUSD",1771350779223,1.97034185,1961.8,1961.2,1.75121624]
["bitfinex","ETHUSD",1771350779393,0.696,1961.8,1961.2,1.75121624]
["bitfinex","ETHUSD",1771350779998,1.97034125,1961.8,1961.2,1.75121624]
["bitfinex","ETHUSD",1771350780197,0.696,1961.8,1961.2,1.75121624]
["bitfinex","ETHUSD",1771350780401,0.696,1961.8,1961.3,0.47749722]
["bitfinex","ETHUSD",1771350781023,0.0011,1961.9,1961.3,0.47749722]
["bitfinex","ETHUSD",1771350781993,0.0011,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771350782313,0.0011,1961.9,1961.4,1.75109699]
["bitfinex","ETHUSD",1771350783833,0.0011,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771350785305,0.0011,1961.9,1961.3,0.47749722]
["bitfinex","ETHUSD",1771350785741,0.0011,1962.2,1961.8,0.47649722]
["bitfinex","ETHUSD",1771350786230,0.0011,1962.2,1961.6,0.554]
["bitfinex","ETHUSD",1771350786429,0.0011,1962.2,1961.5,0.47649722]
["bitfinex","ETHUSD",1771350786640,0.0011,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1771350786802,0.0011,1962.2,1961.3,1.27566234]
["bitfinex","ETHUSD",1771350787109,0.0011,1962.2,1961.4,0.47649722]
["bitfinex","ETHUSD",1771350787928,0.0011,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1771350788130,0.0011,1962.2,1961.3,1.75213705]
["bitfinex","ETHUSD",1771350789049,0.6951,1962.2,1961.4,0.47649722]
["bitfinex","ETHUSD",1771350789422,0.6951,1962.2,1961.3,1.27563983]
["bitfinex","ETHUSD",1771350790631,0.6951,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1771350791035,1.27414504,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1771350791730,6.7191204,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1771350791940,6.7191204,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771350792145,8.771161,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350792344,0.694,1961.5,1961.0,1.27585408]
["bitfinex","ETHUSD",1771350792622,0.28925624,1962.0,1961.0,1.27585408]
["bitfinex","ETHUSD",1771350792828,1.612,1961.9,1961.0,1.7523513]
["bitfinex","ETHUSD",1771350793024,1.27433989,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771350793424,0.694,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771350793653,0.694,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771350793950,0.694,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350795350,1.27446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350795558,6.7191204,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771350795857,1.27446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350796229,1.27446982,1961.6,1960.5,5.65359066]
["bitfinex","ETHUSD",1771350796230,1.27446982,1961.6,1960.5,1.27514088]
["bitfinex","ETHUSD",1771350796838,1.27446982,1961.6,1960.6,0.45993257]
["bitfinex","ETHUSD",1771350797041,0.696,1961.5,1960.6,0.45993257]
["bitfinex","ETHUSD",1771350797441,0.696,1961.5,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350797637,1.27452361,1961.6,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350797638,0.696,1961.6,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350798138,5.09689489,1962.0,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350798338,0.696,1961.7,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350798662,0.696,1961.9,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350799046,0.0011,1962.1,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350799254,1.97025115,1962.1,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350799460,1.97025115,1962.1,1961.0,0.45993257]
["bitfinex","ETHUSD",1771350801059,7.31191655,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771350801269,7.31191655,1961.9,1960.7,1.73493835]
["bitfinex","ETHUSD",1771350801270,7.31191655,1961.6,1960.7,1.73493835]
["bitfinex","ETHUSD",1771350801434,1.97058652,1961.5,1960.7,1.73493835]
["bitfinex","ETHUSD",1771350801980,1.97058652,1961.5,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350802934,0.696,1961.5,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350803235,1.27528807,1962.1,1960.8,0.45993257]
["bitfinex","ETHUSD",1771350803461,0.696,1962.0,1961.2,0.45993257]
["bitfinex","ETHUSD",1771350803862,1.97021003,1962.0,1961.2,0.45993257]
["bitfinex","ETHUSD",1771350804242,1.97021003,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771350804243,1.97021003,1962.0,1961.1,0.45993257]
["bitfinex","ETHUSD",1771350805549,0.696,1962.0,1961.3,0.45993257]
["bitfinex","ETHUSD",1771350805962,0.0011,1962.1,1961.3,0.45993257]
["bitfinex","ETHUSD",1771350806273,0.6971,1962.1,1961.3,0.45993257]
["bitfinex","ETHUSD",1771350806464,1.97125205,1962.1,1961.3,0.45993257]
["bitfinex","ETHUSD",1771350806670,0.6971,1962.1,1961.3,0.45993257]
["bitfinex","ETHUSD",1771350807772,1.9712455,1962.1,1961.4,1.73453234]
["bitfinex","ETHUSD",1771350808171,1.9712455,1962.1,1961.2,1.27469608]
["bitfinex","ETHUSD",1771350808464,1.9712455,1962.1,1961.1,6.11098073]
["bitfinex","ETHUSD",1771350808465,1.9712455,1962.1,1961.1,1.73468377]
["bitfinex","ETHUSD",1771350808672,1.9712455,1962.1,1961.1,0.45993257]
["bitfinex","ETHUSD",1771350808874,7.31191655,1962.0,1961.0,1.27480809]
["bitfinex","ETHUSD",1771350809171,1.9712455,1962.1,1961.1,0.45993257]
["bitfinex","ETHUSD",1771350809753,1.9712455,1962.1,1961.1,1.73469478]
["bitfinex","ETHUSD",1771350811993,7.73261823,1962.0,1960.9,0.001]
["bitfinex","ETHUSD",1771350812157,7.73261823,1962.0,1960.9,1.27591415]
["bitfinex","ETHUSD",1771350813076,7.73261823,1962.0,1960.9,1.73584672]
["bitfinex","ETHUSD",1771350814472,5.09709975,1962.0,1961.0,0.45993257]
["bitfinex","ETHUSD",1771350814672,0.698,1961.9,1961.0,0.45993257]
["bitfinex","ETHUSD",1771350816487,1.27433989,1961.8,1961.0,1.73472858]
["bitfinex","ETHUSD",1771350816696,1.27433989,1961.8,1961.1,0.45993257]
["bitfinex","ETHUSD",1771350818599,1.97342335,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1771350819981,1.97342335,1961.9,1961.1,1.73472732]
["bitfinex","ETHUSD",1771350820182,1.97342335,1961.9,1960.9,0.001]
["bitfinex","ETHUSD",1771350820381,7.31191655,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1771350820691,1.27446982,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771350820884,0.698,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771350822677,1.97255532,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771350823187,1.97255532,1961.5,1960.9,0.46093257]
["bitfinex","ETHUSD",1771350823908,1.97255532,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771350825910,1.97255532,1961.5,1960.9,0.48587145]
["bitfinex","ETHUSD",1771350826280,0.698,1961.5,1960.9,0.48587145]
["bitfinex","ETHUSD",1771350826617,1.97254458,1961.5,1960.9,0.48587145]
["bitfinex","ETHUSD",1771350827706,1.97254458,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771350828210,1.97254458,1961.5,1961.0,0.48487145]
["bitfinex","ETHUSD",1771350828408,0.698,1961.5,1961.0,0.48487145]
["bitfinex","ETHUSD",1771350828910,1.9725381,1961.5,1961.0,0.48587145]
["bitfinex","ETHUSD",1771350829410,1.9725381,1961.5,1961.0,1.76069151]
["bitfinex","ETHUSD",1771350830013,1.9725381,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771350831716,0.698,1961.5,1961.0,0.48587145]
["bitfinex","ETHUSD",1771350831895,0.701,1961.5,1961.0,0.48587145]
["bitfinex","ETHUSD",1771350833103,0.7021,1961.7,1961.0,0.48587145]
["bitfinex","ETHUSD",1771350833797,0.7021,1961.7,1961.2,0.49437016]
["bitfinex","ETHUSD",1771350834200,1.97651629,1961.7,1961.2,0.49437016]
["bitfinex","ETHUSD",1771350834517,1.97651629,1961.7,1961.0,1.77018659]
["bitfinex","ETHUSD",1771350834905,0.7021,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350835310,1.97650962,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350835618,1.97651779,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350836226,1.97651779,1961.7,1961.0,1.27584175]
["bitfinex","ETHUSD",1771350836413,1.97651779,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771350836722,1.97651779,1961.7,1961.0,1.2758445]
["bitfinex","ETHUSD",1771350836925,0.7021,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350837222,1.97652242,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350837728,1.97650568,1961.7,1961.1,0.49437016]
["bitfinex","ETHUSD",1771350838504,0.7021,1961.7,1961.2,1.76909991]
["bitfinex","ETHUSD",1771350840729,0.0011,1961.7,1961.3,0.49437016]
["bitfinex","ETHUSD",1771350841105,1.97550762,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771350841301,9.28742417,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350841622,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771350842212,0.0011,1961.6,1961.1,0.49537016]
["bitfinex","ETHUSD",1771350842830,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771350843032,0.0011,1961.6,1961.1,1.27579187]
["bitfinex","ETHUSD",1771350843346,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771350844827,1.27556982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771350845216,1.27556982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350846125,0.702,1961.5,1961.0,0.49537016]
["bitfinex","ETHUSD",1771350846637,0.0011,1961.6,1961.0,0.49537016]
["bitfinex","ETHUSD",1771350846832,0.0011,1961.6,1961.1,1.76916491]
["bitfinex","ETHUSD",1771350847707,0.0011,1961.6,1961.2,0.49437016]
["bitfinex","ETHUSD",1771350848708,0.0011,1961.6,1961.2,1.76907945]
["bitfinex","ETHUSD",1771350848932,0.0011,1961.6,1961.0,1.77017825]
["bitfinex","ETHUSD",1771350850245,0.0011,1961.6,1961.0,1.27585752]
["bitfinex","ETHUSD",1771350850723,0.0011,1961.6,1961.0,1.77022768]
["bitfinex","ETHUSD",1771350852047,0.0011,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350852238,0.0011,1961.6,1961.0,1.27585856]
["bitfinex","ETHUSD",1771350852422,0.0011,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350854157,0.0011,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771350854465,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771350856848,0.0011,1961.5,1961.1,0.46601376]
["bitfinex","ETHUSD",1771350857141,0.0011,1961.5,1961.1,1.74080851]
["bitfinex","ETHUSD",1771350857946,0.0011,1961.5,1961.2,0.46501376]
["bitfinex","ETHUSD",1771350859348,0.0011,1961.5,1961.4,0.46501376]
["bitfinex","ETHUSD",1771350859752,0.0011,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771350859959,0.0011,1961.7,1961.4,0.46501376]
["bitfinex","ETHUSD",1771350860852,0.0011,1961.7,1961.1,5.09965905]
["bitfinex","ETHUSD",1771350860853,0.0011,1961.7,1961.1,1.27575371]
["bitfinex","ETHUSD",1771350861029,0.0011,1961.7,1961.1,1.74076747]
["bitfinex","ETHUSD",1771350861236,0.0011,1961.7,1961.1,1.27575371]
["bitfinex","ETHUSD",1771350861647,1.27550485,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350861977,8.02467086,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350862128,0.0011,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350862559,0.0011,1961.7,1961.1,0.46601376]
["bitfinex","ETHUSD",1771350863557,0.0011,1961.7,1961.2,1.73974351]
["bitfinex","ETHUSD",1771350863855,6.75026601,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771350864655,6.75026601,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771350865548,1.27446982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350866561,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771350866856,1.27556982,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771350869166,6.74916601,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771350869341,0.703,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771350870759,1.97770292,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771350871561,0.703,1961.3,1960.8,0.46601376]
["bitfinex","ETHUSD",1771350872761,1.27559918,1961.6,1960.9,0.46501376]
["bitfinex","ETHUSD",1771350872962,0.0011,1961.6,1960.9,0.46501376]
["bitfinex","ETHUSD",1771350873137,0.7041,1961.6,1960.9,0.46501376]
["bitfinex","ETHUSD",1771350873654,1.97857332,1961.6,1960.9,0.46501376]
["bitfinex","ETHUSD",1771350874864,1.97857332,1961.6,1961.0,0.46501376]
["bitfinex","ETHUSD",1771350874865,0.0011,1961.6,1961.0,0.46501376]
["bitfinex","ETHUSD",1771350875361,0.0011,1961.6,1961.1,0.46501376]
["bitfinex","ETHUSD",1771350875567,1.27557675,1961.6,1961.1,0.46501376]
["bitfinex","ETHUSD",1771350876869,0.0011,1961.6,1961.1,1.73979658]
["bitfinex","ETHUSD",1771350877161,0.0011,1961.6,1961.1,1.27478282]
["bitfinex","ETHUSD",1771350877371,0.0011,1961.6,1961.2,0.46501376]
["bitfinex","ETHUSD",1771350877588,0.0011,1961.9,1961.2,0.46501376]
["bitfinex","ETHUSD",1771350878190,0.0011,1961.9,1961.2,0.46601376]
["bitfinex","ETHUSD",1771350878483,0.0011,1961.6,1961.2,0.46601376]
["bitfinex","ETHUSD",1771350878763,0.0011,1961.6,1961.3,0.46501376]
["bitfinex","ETHUSD",1771350878966,0.0011,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771350879178,0.0011,1961.6,1961.2,0.46601376]
["bitfinex","ETHUSD",1771350879869,0.0011,1962.0,1961.4,0.46501376]
["bitfinex","ETHUSD",1771350880067,0.0011,1961.9,1961.4,0.46501376]
["bitfinex","ETHUSD",1771350880878,0.0011,1961.9,1961.6,0.46501376]
["bitfinex","ETHUSD",1771350882566,0.0011,1962.0,1961.6,0.46501376]
["bitfinex","ETHUSD",1771350882961,0.0011,1962.1,1961.6,0.46501376]
["bitfinex","ETHUSD",1771350884092,0.0011,1962.1,1961.7,0.46501376]
["bitfinex","ETHUSD",1771350885167,0.0011,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771350885965,0.0011,1962.2,1961.9,0.45601914]
["bitfinex","ETHUSD",1771350886183,0.0022,1962.2,1961.9,0.45601914]
["bitfinex","ETHUSD",1771350887291,0.0022,1962.2,1961.9,1.73026077]
["bitfinex","ETHUSD",1771350887482,0.0011,1962.2,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350887682,0.0011,1962.4,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350887886,0.0022,1962.4,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350888188,1.27352305,1963.1,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350888412,0.0011,1962.9,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350888612,0.0011,1963.1,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350888815,0.0011,1963.3,1962.0,0.45601914]
["bitfinex","ETHUSD",1771350888994,0.0011,1963.3,1962.2,0.45601914]
["bitfinex","ETHUSD",1771350889313,0.0011,1963.3,1962.6,0.45601914]
["bitfinex","ETHUSD",1771350889513,0.0011,1963.3,1962.8,0.45601914]
["bitfinex","ETHUSD",1771350890587,0.0011,1963.3,1962.6,0.555]
["bitfinex","ETHUSD",1771350890792,0.0011,1962.8,1962.7,0.45601914]
["bitfinex","ETHUSD",1771350890993,0.0011,1962.9,1962.7,0.45601914]
["bitfinex","ETHUSD",1771350891391,0.0011,1963.1,1962.8,1.72970978]
["bitfinex","ETHUSD",1771350891602,0.0011,1963.8,1962.9,0.45601914]
["bitfinex","ETHUSD",1771350892140,1.27414612,1963.8,1963.1,0.45601914]
["bitfinex","ETHUSD",1771350892293,0.0011,1963.8,1963.1,0.45601914]
["bitfinex","ETHUSD",1771350893497,0.0011,1963.8,1963.3,0.45372507]
["bitfinex","ETHUSD",1771350894334,0.0011,1963.8,1963.3,1.00872507]
["bitfinex","ETHUSD",1771350894636,0.0011,1963.8,1963.1,1.27345827]
["bitfinex","ETHUSD",1771350894919,0.0011,1963.8,1963.2,0.45372507]
["bitfinex","ETHUSD",1771350895498,0.0011,1963.8,1963.4,0.45372507]
["bitfinex","ETHUSD",1771350895982,0.0011,1963.8,1962.8,5.5482281]
["bitfinex","ETHUSD",1771350896114,0.0011,1963.8,1962.9,0.45372507]
["bitfinex","ETHUSD",1771350896916,0.0011,1963.8,1963.0,0.45372507]
["bitfinex","ETHUSD",1771350898135,0.0011,1963.8,1963.1,1.72722107]
["bitfinex","ETHUSD",1771350898351,0.0011,1963.8,1963.2,0.45372507]
["bitfinex","ETHUSD",1771350898640,0.0011,1963.8,1962.9,0.45372507]
["bitfinex","ETHUSD",1771350898851,0.0011,1963.8,1962.5,0.45372507]
["bitfinex","ETHUSD",1771350898852,7.250071,1963.7,1962.5,0.45372507]
["bitfinex","ETHUSD",1771350899253,6.74916601,1963.7,1962.5,0.45372507]
["bitfinex","ETHUSD",1771350900249,1.27317172,1963.6,1962.5,1.27383592]
["bitfinex","ETHUSD",1771350900425,1.97017172,1963.6,1962.5,0.45372507]
["bitfinex","ETHUSD",1771350901221,2.3930734,1963.6,1962.5,0.45372507]
["bitfinex","ETHUSD",1771350901431,7.17206769,1963.5,1962.4,0.45372507]
["bitfinex","ETHUSD",1771350901634,1.97017172,1963.6,1962.4,0.45372507]
["bitfinex","ETHUSD",1771350902333,2.3930734,1963.6,1962.4,1.72765204]
["bitfinex","ETHUSD",1771350902533,10.65537468,1963.5,1962.4,1.72765204]
["bitfinex","ETHUSD",1771350902843,7.17206769,1963.5,1962.4,1.27393855]
["bitfinex","ETHUSD",1771350903222,0.42290168,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771350904451,1.27323656,1963.6,1962.6,0.45472507]
["bitfinex","ETHUSD",1771350904626,0.0011,1963.7,1962.8,0.45372507]
["bitfinex","ETHUSD",1771350905622,0.0011,1963.7,1963.0,0.45372507]
["bitfinex","ETHUSD",1771350905821,0.0011,1963.7,1963.2,0.45372507]
["bitfinex","ETHUSD",1771350906256,0.0011,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771350907450,0.0011,1963.7,1963.3,1.72709134]
["bitfinex","ETHUSD",1771350907745,0.0011,1963.7,1963.1,1.27344525]
["bitfinex","ETHUSD",1771350908148,0.0011,1963.7,1963.0,0.45372507]
["bitfinex","ETHUSD",1771350908347,0.0011,1963.7,1963.1,0.45372507]
["bitfinex","ETHUSD",1771350909048,0.0011,1963.7,1963.2,0.555]
["bitfinex","ETHUSD",1771350909732,0.0011,1963.7,1962.7,0.45372507]
["bitfinex","ETHUSD",1771350909930,17.599691,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1771350910126,13.502103,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1771350910327,1.27323656,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771350911651,1.27323656,1963.5,1962.6,0.45472507]
["bitfinex","ETHUSD",1771350912552,5.78894626,1963.6,1962.8,0.45372507]
["bitfinex","ETHUSD",1771350912553,1.96919921,1963.6,1962.8,0.45372507]
["bitfinex","ETHUSD",1771350913453,1.96919921,1963.6,1962.6,1.82881991]
["bitfinex","ETHUSD",1771350913454,6.74916601,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771350914644,1.27330141,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771350915159,1.27330141,1963.4,1962.6,0.48426641]
["bitfinex","ETHUSD",1771350915462,1.27328603,1963.5,1962.6,0.48426641]
["bitfinex","ETHUSD",1771350917233,1.27328603,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1771350918551,1.27328603,1963.5,1962.7,0.48426641]
["bitfinex","ETHUSD",1771350918756,1.27328603,1963.5,1962.8,1.75695705]
["bitfinex","ETHUSD",1771350919253,1.97031204,1963.6,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350919688,0.0011,1963.6,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350920364,1.27428064,1963.6,1962.9,1.03626641]
["bitfinex","ETHUSD",1771350920832,0.0011,1963.6,1963.0,1.75682728]
["bitfinex","ETHUSD",1771350921157,0.0011,1963.6,1963.1,0.48326641]
["bitfinex","ETHUSD",1771350923260,0.0011,1963.6,1963.2,1.75669754]
["bitfinex","ETHUSD",1771350923670,0.0011,1963.6,1963.2,0.48326641]
["bitfinex","ETHUSD",1771350925030,0.0011,1963.6,1962.8,0.48326641]
["bitfinex","ETHUSD",1771350925767,0.0011,1963.6,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350926175,0.0011,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1771350926546,0.0011,1963.6,1962.7,1.27474904]
["bitfinex","ETHUSD",1771350927378,0.0011,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1771350927576,0.693,1963.5,1962.7,0.001]
["bitfinex","ETHUSD",1771350927967,0.42290168,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771350929373,1.27330141,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771350930153,1.27330141,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771350934668,0.696,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1771350935785,1.27343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771350940866,5.78972453,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1771350941067,0.0011,1963.5,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350941571,0.0011,1963.7,1963.1,0.48326641]
["bitfinex","ETHUSD",1771350942187,0.0011,1963.2,1963.1,0.48326641]
["bitfinex","ETHUSD",1771350942373,0.0011,1963.7,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350942582,0.0011,1963.4,1962.9,0.48326641]
["bitfinex","ETHUSD",1771350943485,0.0011,1963.4,1963.1,0.48326641]
["bitfinex","ETHUSD",1771350944179,0.0011,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771350944375,0.0011,1963.4,1963.0,0.48261431]
["bitfinex","ETHUSD",1771350945469,0.0011,1963.4,1962.8,1.27466595]
["bitfinex","ETHUSD",1771350945663,0.0011,1963.4,1962.8,1.75728026]
["bitfinex","ETHUSD",1771350947092,0.0011,1963.4,1962.8,0.48361431]
["bitfinex","ETHUSD",1771350947667,0.0011,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1771350948086,0.0011,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771350948403,0.42510168,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771350948888,15.054187,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1771350949088,15.054187,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1771350949089,7.72053584,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771350949298,0.42400168,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771350949609,1.273496,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771350950575,1.69749768,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771350950781,8.99403184,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771350950986,0.42400168,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771350951481,8.57003016,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771350951686,8.99403184,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771350952369,0.697,1963.0,1962.3,0.48361431]
["bitfinex","ETHUSD",1771350953078,0.697,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771350953872,0.697,1963.0,1962.3,0.4851373]
["bitfinex","ETHUSD",1771350954304,0.697,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771350955898,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771350957503,1.27361455,1963.0,1962.4,0.4851373]
["bitfinex","ETHUSD",1771350958003,0.6981,1963.1,1962.5,1.75802265]
["bitfinex","ETHUSD",1771350958308,0.0011,1963.4,1962.6,0.4841373]
["bitfinex","ETHUSD",1771350958590,1.27440462,1963.4,1962.6,0.4841373]
["bitfinex","ETHUSD",1771350960195,0.0011,1963.4,1962.6,0.4841373]
["bitfinex","ETHUSD",1771350960501,0.0011,1963.4,1962.6,1.75794847]
["bitfinex","ETHUSD",1771350960803,7.72163584,1963.4,1962.4,0.4851373]
["bitfinex","ETHUSD",1771350961010,6.223078,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771350961304,6.223078,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771350961305,0.697,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771350961491,0.697,1963.1,1962.3,1.75912279]
["bitfinex","ETHUSD",1771350961670,0.697,1963.0,1962.3,1.75912279]
["bitfinex","ETHUSD",1771350961872,0.697,1963.0,1962.3,0.4851373]
["bitfinex","ETHUSD",1771350962106,1.27362575,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771350966627,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771350967539,0.0011,1963.1,1962.5,0.4841373]
["bitfinex","ETHUSD",1771350967741,0.0011,1963.3,1962.5,0.4841373]
["bitfinex","ETHUSD",1771350968349,1.27447186,1963.3,1962.5,0.4841373]
["bitfinex","ETHUSD",1771350968556,1.27447186,1963.3,1962.7,0.4841373]
["bitfinex","ETHUSD",1771350968855,0.0011,1963.3,1962.7,0.4841373]
["bitfinex","ETHUSD",1771350969512,0.0011,1963.3,1962.8,1.75782794]
["bitfinex","ETHUSD",1771350969932,0.0011,1963.3,1962.7,1.27370426]
["bitfinex","ETHUSD",1771350970108,0.0011,1963.3,1962.8,0.4841373]
["bitfinex","ETHUSD",1771350970308,0.0011,1963.3,1962.5,1.75797187]
["bitfinex","ETHUSD",1771350971041,0.0011,1963.3,1962.6,0.4841373]
["bitfinex","ETHUSD",1771350971333,0.0011,1963.3,1962.8,0.4841373]
["bitfinex","ETHUSD",1771350971913,0.0011,1963.3,1962.6,1.75790775]
["bitfinex","ETHUSD",1771350972121,0.0011,1963.3,1962.7,0.4841373]
["bitfinex","ETHUSD",1771350973637,0.0011,1963.3,1962.8,1.75782794]
["bitfinex","ETHUSD",1771350974940,0.0011,1963.3,1962.7,1.27371455]
["bitfinex","ETHUSD",1771350975137,0.0011,1963.3,1962.6,1.27379032]
["bitfinex","ETHUSD",1771350975640,0.0011,1963.3,1962.5,0.48821514]
["bitfinex","ETHUSD",1771350976212,0.0011,1963.3,1962.4,1.27494664]
["bitfinex","ETHUSD",1771350976416,0.0011,1963.3,1962.4,1.76316178]
["bitfinex","ETHUSD",1771350977126,0.696,1963.2,1962.4,1.76316178]
["bitfinex","ETHUSD",1771350978041,1.96947477,1963.2,1962.5,0.48821514]
["bitfinex","ETHUSD",1771350978432,1.96947477,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771350978622,9.69001061,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771350979138,0.42400168,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771350979347,9.26600893,1963.2,1962.3,1.7632261]
["bitfinex","ETHUSD",1771350979543,1.96947477,1963.2,1962.3,0.48921514]
["bitfinex","ETHUSD",1771350979764,1.96947477,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771350979939,0.0011,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771350980634,0.42510168,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771350980834,7.72053584,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771350982220,1.27362575,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771350982748,1.69762743,1962.9,1961.7,0.48821514]
["bitfinex","ETHUSD",1771350982923,7.29653416,1962.7,1961.7,0.48821514]
["bitfinex","ETHUSD",1771350983117,0.697,1962.6,1961.7,0.48821514]
["bitfinex","ETHUSD",1771350984143,0.697,1962.7,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350985218,5.79150303,1963.0,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350985853,6.21550471,1963.0,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350986051,6.7431625,1962.8,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350986251,1.27375554,1962.7,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350986756,1.27375554,1962.7,1961.9,1.76248551]
["bitfinex","ETHUSD",1771350987129,1.27375554,1962.7,1961.9,0.48821514]
["bitfinex","ETHUSD",1771350989159,5.09502216,1962.8,1961.9,1.7624273]
["bitfinex","ETHUSD",1771350989558,5.09502216,1962.8,1962.0,0.48821514]
["bitfinex","ETHUSD",1771350989930,0.697,1962.7,1962.0,0.48821514]
["bitfinex","ETHUSD",1771350990554,1.27356087,1963.0,1962.1,0.48821514]
["bitfinex","ETHUSD",1771350991256,1.27356087,1963.0,1962.2,0.48821514]
["bitfinex","ETHUSD",1771350991563,1.97162833,1963.1,1962.2,0.48821514]
["bitfinex","ETHUSD",1771350992656,0.0011,1963.1,1962.2,0.48821514]
["bitfinex","ETHUSD",1771350992848,0.0011,1963.1,1962.4,0.48821514]
["bitfinex","ETHUSD",1771350993047,0.0011,1963.1,1962.6,0.48821514]
["bitfinex","ETHUSD",1771350993048,0.0011,1962.9,1962.6,0.48821514]
["bitfinex","ETHUSD",1771350993839,0.0011,1963.1,1962.6,0.48821514]
["bitfinex","ETHUSD",1771350994041,0.0011,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771350994042,0.0011,1963.3,1962.7,0.48821514]
["bitfinex","ETHUSD",1771350994239,0.0011,1963.3,1962.9,0.48821514]
["bitfinex","ETHUSD",1771350994443,0.0011,1963.7,1962.9,0.48821514]
["bitfinex","ETHUSD",1771350994638,1.27420936,1963.7,1962.9,0.48821514]
["bitfinex","ETHUSD",1771350994854,0.0011,1963.7,1963.0,0.48821514]
["bitfinex","ETHUSD",1771350995054,0.0011,1963.7,1963.2,0.48821514]
["bitfinex","ETHUSD",1771350995262,0.0011,1963.9,1963.3,0.48821514]
["bitfinex","ETHUSD",1771350995435,0.0011,1963.9,1963.4,0.48821514]
["bitfinex","ETHUSD",1771350996564,0.0011,1964.1,1963.5,0.48821514]
["bitfinex","ETHUSD",1771350996753,0.0011,1964.1,1963.6,0.48821514]
["bitfinex","ETHUSD",1771350997283,0.0011,1964.1,1963.8,0.48821514]
["bitfinex","ETHUSD",1771350999161,0.0011,1964.1,1963.9,1.76119237]
["bitfinex","ETHUSD",1771350999545,1.27252366,1964.6,1964.0,0.48821514]
["bitfinex","ETHUSD",1771351000064,1.27252366,1964.6,1963.5,0.546]
["bitfinex","ETHUSD",1771351000234,1.27252366,1964.6,1963.6,0.546]
["bitfinex","ETHUSD",1771351000975,0.696,1964.7,1963.7,0.48821514]
["bitfinex","ETHUSD",1771351001176,5.08919078,1965.0,1963.9,1.27297723]
["bitfinex","ETHUSD",1771351001375,5.08919078,1965.0,1963.9,1.76119237]
["bitfinex","ETHUSD",1771351001672,5.08893328,1965.1,1964.0,0.48821514]
["bitfinex","ETHUSD",1771351001844,5.57496567,1965.1,1964.0,0.48821514]
["bitfinex","ETHUSD",1771351002377,0.48603239,1965.0,1963.9,0.546]
["bitfinex","ETHUSD",1771351003050,0.48603239,1964.8,1963.7,1.27307444]
["bitfinex","ETHUSD",1771351003247,1.75849128,1964.7,1963.8,0.546]
["bitfinex","ETHUSD",1771351003452,0.48603239,1964.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1771351003670,0.48603239,1964.6,1963.5,1.81923656]
["bitfinex","ETHUSD",1771351004974,0.48603239,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771351005355,1.27258844,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771351006378,0.49296883,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351007285,1.18896883,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351007589,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771351007785,2.46167314,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351008173,1.96870431,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351008354,0.0011,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771351008551,0.0011,1964.8,1964.0,0.546]
["bitfinex","ETHUSD",1771351009174,1.27350102,1964.8,1964.0,0.546]
["bitfinex","ETHUSD",1771351009557,0.0011,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771351010788,0.0011,1964.8,1964.1,1.73873856]
["bitfinex","ETHUSD",1771351011087,0.0011,1964.8,1964.2,0.46589095]
["bitfinex","ETHUSD",1771351011283,0.0011,1964.8,1964.3,0.546]
["bitfinex","ETHUSD",1771351011488,0.0011,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771351011868,0.0011,1964.8,1964.3,1.81866658]
["bitfinex","ETHUSD",1771351012190,0.0011,1964.8,1964.2,1.27278235]
["bitfinex","ETHUSD",1771351012369,0.0011,1964.8,1964.1,1.27280016]
["bitfinex","ETHUSD",1771351012992,0.0011,1964.8,1963.9,0.46689095]
["bitfinex","ETHUSD",1771351012993,0.45635965,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1771351013685,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351014889,1.96865322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771351016088,0.45525965,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771351017775,0.45525965,1964.2,1963.1,1.27346365]
["bitfinex","ETHUSD",1771351017975,1.72810726,1964.1,1963.1,1.27346365]
["bitfinex","ETHUSD",1771351018995,0.698,1964.0,1963.1,1.27346365]
["bitfinex","ETHUSD",1771351019387,0.698,1964.0,1963.1,1.73068356]
["bitfinex","ETHUSD",1771351019978,1.27284761,1964.1,1963.1,1.73068356]
["bitfinex","ETHUSD",1771351020195,1.27284761,1964.1,1963.2,0.45721991]
["bitfinex","ETHUSD",1771351022077,1.27284761,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1771351023400,0.45525965,1964.2,1963.2,1.27339806]
["bitfinex","ETHUSD",1771351024385,1.27284761,1964.1,1963.1,5.09384035]
["bitfinex","ETHUSD",1771351024897,1.27284761,1964.1,1963.1,5.55106026]
["bitfinex","ETHUSD",1771351026288,1.27284761,1964.1,1963.3,1.73058618]
["bitfinex","ETHUSD",1771351026703,1.97082748,1964.2,1963.4,0.45721991]
["bitfinex","ETHUSD",1771351027320,0.698,1964.3,1963.4,0.45721991]
["bitfinex","ETHUSD",1771351028303,0.698,1964.3,1963.5,1.00321991]
["bitfinex","ETHUSD",1771351028604,0.0011,1964.7,1963.7,0.45721991]
["bitfinex","ETHUSD",1771351029096,0.0011,1964.7,1963.9,0.45721991]
["bitfinex","ETHUSD",1771351029292,0.0011,1964.7,1964.1,0.45721991]
["bitfinex","ETHUSD",1771351029496,0.0011,1964.9,1964.1,0.45721991]
["bitfinex","ETHUSD",1771351029702,0.0011,1964.9,1964.3,0.45721991]
["bitfinex","ETHUSD",1771351030507,0.0011,1964.9,1964.4,1.72987313]
["bitfinex","ETHUSD",1771351030705,0.0011,1964.9,1964.5,0.545]
["bitfinex","ETHUSD",1771351031580,0.0011,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771351031779,0.0011,1964.9,1964.4,1.81865322]
["bitfinex","ETHUSD",1771351031980,0.0011,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771351032289,0.0011,1964.9,1964.4,1.81865322]
["bitfinex","ETHUSD",1771351034002,0.0011,1964.9,1964.3,1.27266886]
["bitfinex","ETHUSD",1771351034197,0.0011,1964.9,1964.1,0.547]
["bitfinex","ETHUSD",1771351034510,0.0011,1964.9,1964.2,0.46896602]
["bitfinex","ETHUSD",1771351035109,0.0011,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771351035312,0.48689374,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771351035489,0.48689374,1964.9,1964.0,0.547]
["bitfinex","ETHUSD",1771351035890,0.48689374,1964.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771351036217,0.48689374,1964.9,1963.9,0.547]
["bitfinex","ETHUSD",1771351037119,1.27239413,1964.8,1963.9,0.547]
["bitfinex","ETHUSD",1771351037428,1.27239413,1964.8,1963.8,1.27299829]
["bitfinex","ETHUSD",1771351037429,0.48579374,1964.7,1963.8,1.81999829]
["bitfinex","ETHUSD",1771351037832,0.48579374,1964.7,1963.8,1.82003781]
["bitfinex","ETHUSD",1771351038004,1.27239413,1964.8,1963.8,1.82003781]
["bitfinex","ETHUSD",1771351039109,1.27239413,1964.8,1963.8,2.28900383]
["bitfinex","ETHUSD",1771351039292,5.09067654,1964.9,1963.8,2.28900383]
["bitfinex","ETHUSD",1771351040833,0.48579374,1964.8,1963.8,2.28900383]
["bitfinex","ETHUSD",1771351041637,0.48579374,1964.8,1963.9,0.547]
["bitfinex","ETHUSD",1771351041638,1.75825263,1964.7,1963.9,0.547]
["bitfinex","ETHUSD",1771351041934,0.48579374,1964.6,1963.9,0.547]
["bitfinex","ETHUSD",1771351042489,1.27355889,1964.7,1963.9,0.547]
["bitfinex","ETHUSD",1771351043187,1.27355889,1964.7,1963.9,1.01596602]
["bitfinex","ETHUSD",1771351043813,0.0011,1964.7,1963.9,1.81997589]
["bitfinex","ETHUSD",1771351044207,7.23005624,1964.7,1963.9,0.547]
["bitfinex","ETHUSD",1771351044834,0.48579374,1964.6,1963.9,0.547]
["bitfinex","ETHUSD",1771351045205,0.48579374,1964.6,1963.7,1.27307131]
["bitfinex","ETHUSD",1771351045393,0.48579374,1964.6,1963.7,1.82007131]
["bitfinex","ETHUSD",1771351045818,1.75838218,1964.5,1963.7,0.547]
["bitfinex","ETHUSD",1771351045995,0.48579374,1964.4,1963.5,0.548]
["bitfinex","ETHUSD",1771351046205,0.48579374,1964.4,1963.5,1.8212327]
["bitfinex","ETHUSD",1771351047796,1.27258844,1964.6,1963.6,0.46896602]
["bitfinex","ETHUSD",1771351047992,1.96858844,1964.6,1963.6,0.46896602]
["bitfinex","ETHUSD",1771351049610,0.0011,1964.7,1963.6,0.46896602]
["bitfinex","ETHUSD",1771351049855,0.0011,1964.7,1964.0,0.46896602]
["bitfinex","ETHUSD",1771351050001,0.0011,1964.7,1964.1,1.01596602]
["bitfinex","ETHUSD",1771351050200,0.0011,1964.7,1964.2,0.46896602]
["bitfinex","ETHUSD",1771351052131,0.0011,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1771351052304,0.0011,1964.7,1964.3,1.74168403]
["bitfinex","ETHUSD",1771351052800,0.0011,1964.7,1964.4,0.46896602]
["bitfinex","ETHUSD",1771351053005,0.0011,1964.7,1964.5,0.547]
["bitfinex","ETHUSD",1771351054243,0.0011,1964.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1771351054621,0.0011,1964.7,1964.6,1.74148968]
["bitfinex","ETHUSD",1771351055232,0.0011,1964.8,1964.6,1.74148968]
["bitfinex","ETHUSD",1771351055505,0.0011,1965.0,1964.6,1.74148968]
["bitfinex","ETHUSD",1771351055721,1.27198999,1965.5,1964.7,0.46896602]
["bitfinex","ETHUSD",1771351055905,0.696,1965.6,1964.7,0.46896602]
["bitfinex","ETHUSD",1771351056106,1.96792653,1965.6,1964.7,0.46896602]
["bitfinex","ETHUSD",1771351056312,1.96792653,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1771351056941,1.27192653,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1771351057414,5.08685654,1965.9,1964.9,1.01796602]
["bitfinex","ETHUSD",1771351057604,5.08685654,1965.9,1965.0,0.46896602]
["bitfinex","ETHUSD",1771351057605,1.27168218,1965.9,1965.0,0.46896602]
["bitfinex","ETHUSD",1771351058320,1.27168218,1965.9,1965.1,1.7411659]
["bitfinex","ETHUSD",1771351058520,1.27168218,1965.9,1965.2,0.46896602]
["bitfinex","ETHUSD",1771351059024,5.08660472,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771351059025,0.0011,1966.1,1965.4,0.46896602]
["bitfinex","ETHUSD",1771351059739,0.0011,1966.4,1965.4,0.46896602]
["bitfinex","ETHUSD",1771351060313,0.0011,1966.4,1965.6,0.46896602]
["bitfinex","ETHUSD",1771351060610,1.27206467,1967.1,1965.8,0.46896602]
["bitfinex","ETHUSD",1771351060817,0.0011,1967.1,1966.0,0.46896602]
["bitfinex","ETHUSD",1771351061017,0.48579374,1968.0,1966.6,0.46896602]
["bitfinex","ETHUSD",1771351061238,0.48579374,1968.0,1966.3,20.409374]
["bitfinex","ETHUSD",1771351061239,0.48579374,1967.9,1966.3,0.46896602]
["bitfinex","ETHUSD",1771351061437,0.48579374,1967.5,1966.3,0.46896602]
["bitfinex","ETHUSD",1771351061744,7.29505828,1967.8,1966.5,0.46896602]
["bitfinex","ETHUSD",1771351061745,0.48579374,1967.7,1966.5,0.46896602]
["bitfinex","ETHUSD",1771351062040,0.48579374,1967.7,1966.4,0.549]
["bitfinex","ETHUSD",1771351062041,0.48579374,1967.7,1966.4,1.01796602]
["bitfinex","ETHUSD",1771351062511,0.48579374,1967.5,1966.4,2.28927596]
["bitfinex","ETHUSD",1771351063410,0.48579374,1967.5,1966.5,0.46896602]
["bitfinex","ETHUSD",1771351064142,1.75637719,1967.6,1966.5,0.46896602]
["bitfinex","ETHUSD",1771351064515,1.75637719,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351065031,1.75637719,1967.6,1966.5,1.74021097]
["bitfinex","ETHUSD",1771351066938,0.49648319,1967.5,1966.4,1.27131532]
["bitfinex","ETHUSD",1771351067140,0.49648319,1967.5,1966.5,0.549]
["bitfinex","ETHUSD",1771351068545,1.27071261,1967.4,1966.5,0.549]
["bitfinex","ETHUSD",1771351068713,1.76700206,1967.8,1966.7,0.49041014]
["bitfinex","ETHUSD",1771351068919,5.08221721,1967.7,1966.7,0.49041014]
["bitfinex","ETHUSD",1771351069347,1.27051887,1967.7,1966.7,0.49041014]
["bitfinex","ETHUSD",1771351070724,1.27051887,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351070941,1.9665068,1967.8,1966.9,1.04041014]
["bitfinex","ETHUSD",1771351071253,1.9665068,1967.8,1967.0,0.49041014]
["bitfinex","ETHUSD",1771351071413,1.2715371,1967.9,1967.0,0.49041014]
["bitfinex","ETHUSD",1771351071618,0.0011,1967.9,1967.0,0.49041014]
["bitfinex","ETHUSD",1771351071817,1.27150518,1967.9,1967.0,0.49041014]
["bitfinex","ETHUSD",1771351072647,0.0011,1967.9,1967.0,0.49041014]
["bitfinex","ETHUSD",1771351073147,0.0011,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351073321,0.0011,1967.9,1967.1,1.72380065]
["bitfinex","ETHUSD",1771351074738,0.0011,1967.9,1966.9,5.08400699]
["bitfinex","ETHUSD",1771351075044,0.49761432,1967.9,1967.0,0.549]
["bitfinex","ETHUSD",1771351075232,1.27045431,1967.8,1966.9,1.27098796]
["bitfinex","ETHUSD",1771351075546,1.27045431,1967.8,1967.1,0.549]
["bitfinex","ETHUSD",1771351076642,1.27045431,1967.8,1967.0,0.549]
["bitfinex","ETHUSD",1771351076828,1.76696863,1967.8,1967.0,0.549]
["bitfinex","ETHUSD",1771351077538,1.76696863,1967.8,1967.0,1.81996685]
["bitfinex","ETHUSD",1771351077940,1.76696863,1967.8,1967.0,0.549]
["bitfinex","ETHUSD",1771351078141,1.76696863,1967.8,1967.0,1.81997029]
["bitfinex","ETHUSD",1771351078337,1.76696863,1967.8,1967.0,1.27097029]
["bitfinex","ETHUSD",1771351078838,1.27045431,1967.8,1967.0,1.72386453]
["bitfinex","ETHUSD",1771351079020,0.49651432,1967.7,1966.7,0.45289424]
["bitfinex","ETHUSD",1771351079345,1.27155431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351079550,0.0011,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351080559,0.0011,1967.8,1967.1,0.45389424]
["bitfinex","ETHUSD",1771351081548,0.0011,1967.8,1967.3,1.72367144]
["bitfinex","ETHUSD",1771351082859,0.0011,1968.0,1967.4,0.45289424]
["bitfinex","ETHUSD",1771351083554,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351083730,0.0011,1968.0,1967.4,1.27066545]
["bitfinex","ETHUSD",1771351083930,0.0011,1968.0,1967.5,0.549]
["bitfinex","ETHUSD",1771351085249,0.0011,1968.0,1967.5,1.00189424]
["bitfinex","ETHUSD",1771351085429,0.1337552,1968.3,1967.6,0.45289424]
["bitfinex","ETHUSD",1771351085627,0.1337552,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351085829,1.40388929,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351086252,1.40388929,1968.3,1967.6,1.72342903]
["bitfinex","ETHUSD",1771351086450,1.40388929,1968.3,1967.7,0.549]
["bitfinex","ETHUSD",1771351087046,1.40388929,1968.3,1967.3,0.45289424]
["bitfinex","ETHUSD",1771351087354,0.49651432,1968.2,1967.4,1.81971261]
["bitfinex","ETHUSD",1771351087731,1.27026065,1968.1,1967.4,1.81970612]
["bitfinex","ETHUSD",1771351088041,0.1337552,1968.3,1967.1,0.917]
["bitfinex","ETHUSD",1771351088042,0.63026952,1968.3,1967.3,0.549]
["bitfinex","ETHUSD",1771351088349,1.40389462,1968.3,1967.4,0.45289424]
["bitfinex","ETHUSD",1771351088549,0.1337552,1968.3,1967.4,0.45289424]
["bitfinex","ETHUSD",1771351088730,1.40389842,1968.3,1967.4,0.45289424]
["bitfinex","ETHUSD",1771351089359,0.1337552,1968.3,1967.4,0.45289424]
["bitfinex","ETHUSD",1771351089530,1.26961556,1969.1,1968.1,0.45289424]
["bitfinex","ETHUSD",1771351089731,1.26961556,1969.1,1968.2,0.549]
["bitfinex","ETHUSD",1771351089732,1.76612988,1969.1,1968.2,0.549]
["bitfinex","ETHUSD",1771351090158,1.76612988,1969.1,1968.2,1.81918657]
["bitfinex","ETHUSD",1771351090871,1.76612988,1969.1,1968.2,1.81919139]
["bitfinex","ETHUSD",1771351091644,0.49651432,1969.0,1967.7,0.45289424]
["bitfinex","ETHUSD",1771351091872,0.49651432,1968.8,1967.7,1.27048199]
["bitfinex","ETHUSD",1771351092075,0.49651432,1968.8,1967.8,0.549]
["bitfinex","ETHUSD",1771351092274,0.0011,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351092440,0.0011,1968.1,1967.6,0.549]
["bitfinex","ETHUSD",1771351093333,0.0011,1968.1,1967.6,1.00189424]
["bitfinex","ETHUSD",1771351093740,0.0011,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351093946,0.0011,1968.1,1967.6,0.549]
["bitfinex","ETHUSD",1771351095778,0.0011,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351096877,0.0011,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351097182,0.0011,1968.1,1967.7,0.549]
["bitfinex","ETHUSD",1771351097666,0.0011,1968.1,1967.6,0.55]
["bitfinex","ETHUSD",1771351097876,0.0011,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351098038,0.0011,1968.1,1967.6,0.55]
["bitfinex","ETHUSD",1771351100569,0.48228843,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351100779,0.48118843,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771351101073,0.48118843,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771351101770,7.29615828,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771351101771,0.48118843,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771351101974,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351102145,5.56352223,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351102146,1.27056501,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351103875,1.75175344,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351104473,0.48118843,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351105058,0.48118843,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351105598,1.27056501,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351106775,0.48118843,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351106975,0.48118843,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351107372,0.691,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351108068,6.25374942,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771351108690,0.48118843,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351110516,1.17218843,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351111002,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351111500,5.56381872,1968.1,1967.0,0.45854597]
["bitfinex","ETHUSD",1771351111501,1.75261363,1968.1,1967.0,0.45854597]
["bitfinex","ETHUSD",1771351111676,0.691,1968.0,1967.0,0.45854597]
["bitfinex","ETHUSD",1771351111876,0.0011,1968.1,1967.0,0.45854597]
["bitfinex","ETHUSD",1771351112082,0.0011,1968.1,1967.2,0.45754597]
["bitfinex","ETHUSD",1771351112380,1.27136174,1968.1,1967.3,1.00454597]
["bitfinex","ETHUSD",1771351112897,0.0011,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771351115078,0.48228843,1968.1,1967.0,0.001]
["bitfinex","ETHUSD",1771351115280,0.48228843,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351116210,0.0011,1968.1,1967.1,1.72845238]
["bitfinex","ETHUSD",1771351116712,0.48228843,1968.1,1967.1,1.81790641]
["bitfinex","ETHUSD",1771351116879,0.48118843,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351117079,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771351119405,5.08207551,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351120617,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351121822,0.48118843,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771351122618,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351123116,1.75164274,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771351124317,0.48118843,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771351125018,7.20054602,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351125598,1.76277322,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351125798,0.693,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351125999,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351127821,5.0816701,1967.9,1967.0,0.49625109]
["bitfinex","ETHUSD",1771351128023,1.96450559,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351128526,0.694,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351128700,1.96446779,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351129298,1.27046779,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351129499,1.27147737,1968.0,1967.2,0.49525109]
["bitfinex","ETHUSD",1771351129819,0.0011,1967.6,1967.2,0.49525109]
["bitfinex","ETHUSD",1771351130013,0.0011,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351132699,0.45591819,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351133731,0.0011,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351139124,0.45591819,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351140445,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771351141327,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771351141328,1.72546622,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771351141771,1.72546622,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771351141772,0.45481819,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351142062,0.45481819,1967.2,1966.4,0.545]
["bitfinex","ETHUSD",1771351142240,0.45481819,1967.2,1966.2,2.31093591]
["bitfinex","ETHUSD",1771351142614,1.27090641,1967.1,1966.2,2.31093591]
["bitfinex","ETHUSD",1771351142816,1.96583709,1967.3,1966.3,0.49450371]
["bitfinex","ETHUSD",1771351143038,1.96583709,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771351143251,1.96583709,1967.3,1966.4,0.49450371]
["bitfinex","ETHUSD",1771351143429,1.96583709,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771351144669,1.27177958,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771351144945,0.0011,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771351145320,0.0011,1967.5,1967.0,0.49550371]
["bitfinex","ETHUSD",1771351146724,0.0011,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351146926,0.0011,1967.5,1967.2,0.49450371]
["bitfinex","ETHUSD",1771351148746,0.0011,1967.5,1967.0,1.76642401]
["bitfinex","ETHUSD",1771351149933,0.0011,1967.5,1967.1,0.545]
["bitfinex","ETHUSD",1771351150133,0.0011,1967.5,1967.1,1.03950371]
["bitfinex","ETHUSD",1771351150950,0.0011,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1771351151327,0.0011,1967.5,1967.2,1.76534551]
["bitfinex","ETHUSD",1771351152453,0.0011,1967.7,1967.3,0.49450371]
["bitfinex","ETHUSD",1771351152630,0.0011,1968.1,1967.4,0.49450371]
["bitfinex","ETHUSD",1771351152952,0.0011,1968.1,1967.5,1.81764803]
["bitfinex","ETHUSD",1771351154254,0.0011,1968.1,1967.5,2.31215174]
["bitfinex","ETHUSD",1771351154456,0.0011,1968.1,1967.6,0.4900524]
["bitfinex","ETHUSD",1771351155023,0.0011,1968.2,1967.6,0.4900524]
["bitfinex","ETHUSD",1771351155024,0.0011,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351155229,0.0011,1968.2,1967.8,0.4900524]
["bitfinex","ETHUSD",1771351155438,0.0011,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351155628,0.0011,1968.2,1967.5,1.76064471]
["bitfinex","ETHUSD",1771351155845,0.0011,1968.2,1967.6,0.548]
["bitfinex","ETHUSD",1771351156151,0.0011,1968.2,1967.6,1.0380524]
["bitfinex","ETHUSD",1771351156332,0.0011,1968.2,1967.7,0.4900524]
["bitfinex","ETHUSD",1771351156728,0.0011,1968.1,1967.7,0.4900524]
["bitfinex","ETHUSD",1771351157138,0.0011,1968.4,1967.9,0.4900524]
["bitfinex","ETHUSD",1771351157362,0.0011,1968.4,1968.0,0.548]
["bitfinex","ETHUSD",1771351158961,0.0011,1968.4,1968.0,1.0380524]
["bitfinex","ETHUSD",1771351159336,0.0011,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351159537,1.75961698,1969.1,1968.2,0.4900524]
["bitfinex","ETHUSD",1771351159746,0.48997014,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351159949,0.48997014,1969.0,1968.1,0.549]
["bitfinex","ETHUSD",1771351160352,1.26964684,1969.1,1968.1,1.0390524]
["bitfinex","ETHUSD",1771351160561,1.26964684,1969.1,1968.2,0.4900524]
["bitfinex","ETHUSD",1771351160935,1.26964684,1969.1,1968.1,0.549]
["bitfinex","ETHUSD",1771351160936,1.75961698,1969.1,1968.1,0.549]
["bitfinex","ETHUSD",1771351161132,0.48997014,1969.0,1968.1,0.549]
["bitfinex","ETHUSD",1771351161333,1.75952122,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771351161968,1.26955108,1969.2,1968.4,1.0390524]
["bitfinex","ETHUSD",1771351162174,0.48997014,1969.3,1968.4,1.0390524]
["bitfinex","ETHUSD",1771351162337,2.45030116,1969.6,1968.5,0.4900524]
["bitfinex","ETHUSD",1771351162752,0.48997014,1969.5,1968.6,0.549]
["bitfinex","ETHUSD",1771351162963,0.48997014,1969.4,1968.6,0.549]
["bitfinex","ETHUSD",1771351163489,1.26948661,1969.3,1968.5,0.548]
["bitfinex","ETHUSD",1771351163853,1.75944505,1969.4,1968.5,0.548]
["bitfinex","ETHUSD",1771351164279,1.75944505,1969.4,1968.3,1.76018398]
["bitfinex","ETHUSD",1771351164582,0.48997014,1969.3,1968.4,0.548]
["bitfinex","ETHUSD",1771351165087,0.48997014,1969.2,1968.2,0.548]
["bitfinex","ETHUSD",1771351165258,0.48997014,1968.9,1967.8,5.62968032]
["bitfinex","ETHUSD",1771351165787,1.26980902,1968.8,1967.8,6.11973272]
["bitfinex","ETHUSD",1771351166158,1.75977916,1968.8,1967.8,6.11973272]
["bitfinex","ETHUSD",1771351167381,0.48997014,1968.7,1967.9,0.549]
["bitfinex","ETHUSD",1771351167966,1.75990816,1968.6,1967.9,0.549]
["bitfinex","ETHUSD",1771351168557,1.75990816,1968.6,1967.8,1.81945382]
["bitfinex","ETHUSD",1771351168781,0.48997014,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771351169092,1.26993802,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771351169993,1.26992618,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771351171302,1.26992618,1968.7,1967.9,0.4910524]
["bitfinex","ETHUSD",1771351172298,1.26992618,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351172794,1.75989632,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351178699,1.26983525,1968.8,1968.1,0.4900524]
["bitfinex","ETHUSD",1771351179417,0.48997014,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351180098,1.26983525,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351180289,1.75980539,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351182100,1.75980539,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771351182288,0.0011,1968.6,1968.1,0.4910524]
["bitfinex","ETHUSD",1771351183114,0.0011,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351183694,0.0011,1968.6,1968.2,1.81919611]
["bitfinex","ETHUSD",1771351184091,0.0011,1968.6,1968.1,1.82125066]
["bitfinex","ETHUSD",1771351184892,0.0011,1968.6,1968.1,2.29649706]
["bitfinex","ETHUSD",1771351185827,0.0011,1968.6,1968.2,0.4752464]
["bitfinex","ETHUSD",1771351187812,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771351188415,0.0011,1968.6,1968.3,1.74537798]
["bitfinex","ETHUSD",1771351188603,1.26957826,1969.2,1968.4,0.4752464]
["bitfinex","ETHUSD",1771351189111,1.72957488,1969.3,1968.5,1.0272464]
["bitfinex","ETHUSD",1771351189305,0.46007088,1969.2,1968.3,1.82213158]
["bitfinex","ETHUSD",1771351189616,0.46007088,1969.2,1968.3,2.29737798]
["bitfinex","ETHUSD",1771351190011,0.46007088,1969.4,1968.4,0.4752464]
["bitfinex","ETHUSD",1771351190214,5.5379436,1969.4,1968.4,0.4752464]
["bitfinex","ETHUSD",1771351190735,1.72949303,1969.4,1968.5,0.552]
["bitfinex","ETHUSD",1771351190908,1.72949303,1969.4,1968.5,1.0272464]
["bitfinex","ETHUSD",1771351191108,0.46007088,1969.4,1968.6,0.4752464]
["bitfinex","ETHUSD",1771351191325,1.27050698,1969.5,1968.6,0.4752464]
["bitfinex","ETHUSD",1771351191637,1.73057786,1969.5,1968.6,0.4752464]
["bitfinex","ETHUSD",1771351191836,0.46007088,1969.3,1968.5,0.552]
["bitfinex","ETHUSD",1771351192146,1.72962196,1969.2,1968.5,1.82199074]
["bitfinex","ETHUSD",1771351192440,1.26952687,1969.3,1968.5,2.30109181]
["bitfinex","ETHUSD",1771351192817,1.75807346,1969.3,1968.5,2.30109181]
["bitfinex","ETHUSD",1771351193231,1.75807346,1969.3,1968.1,0.001]
["bitfinex","ETHUSD",1771351193232,0.48854659,1969.2,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351193533,0.48854659,1969.2,1968.2,1.82216946]
["bitfinex","ETHUSD",1771351194543,1.26961556,1969.1,1968.2,2.30127053]
["bitfinex","ETHUSD",1771351194713,1.75816215,1969.1,1968.2,2.30127053]
["bitfinex","ETHUSD",1771351195333,0.48854659,1969.0,1968.2,2.30127053]
["bitfinex","ETHUSD",1771351195632,0.48854659,1969.0,1968.2,1.82216946]
["bitfinex","ETHUSD",1771351196256,0.48854659,1969.0,1968.2,1.27016946]
["bitfinex","ETHUSD",1771351196749,1.75827634,1969.0,1968.2,1.74927053]
["bitfinex","ETHUSD",1771351198740,1.75924348,1969.2,1968.3,0.47910107]
["bitfinex","ETHUSD",1771351198940,0.48854659,1969.1,1968.3,0.47910107]
["bitfinex","ETHUSD",1771351200019,5.81588397,1969.0,1968.3,0.47910107]
["bitfinex","ETHUSD",1771351200920,5.81588397,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771351201129,1.75816585,1969.1,1968.4,1.74916812]
["bitfinex","ETHUSD",1771351201130,1.2696747,1969.1,1968.4,1.74916812]
["bitfinex","ETHUSD",1771351201834,6.30443056,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771351202036,0.0011,1969.2,1968.5,0.47910107]
["bitfinex","ETHUSD",1771351202338,1.27065281,1969.2,1968.5,0.47910107]
["bitfinex","ETHUSD",1771351202919,0.48854659,1969.1,1968.3,1.27009318]
["bitfinex","ETHUSD",1771351203243,0.48854659,1969.1,1968.3,2.30019425]
["bitfinex","ETHUSD",1771351203644,0.0011,1969.2,1968.4,0.47910107]
["bitfinex","ETHUSD",1771351204315,0.48854659,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771351204913,0.48854659,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771351205428,0.48854659,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771351205629,1.26977293,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351205630,1.95877293,1968.9,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351206215,1.75828721,1969.0,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351206454,1.26964521,1969.1,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351206944,0.48854659,1969.0,1968.2,1.74929718]
["bitfinex","ETHUSD",1771351207162,0.48854659,1969.0,1968.1,1.27121115]
["bitfinex","ETHUSD",1771351208141,0.48854659,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771351208832,0.48854659,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771351209032,8.52831693,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351209033,0.48854659,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771351209452,1.26974452,1968.9,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351209633,1.95874452,1968.9,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351209961,5.56752469,1969.0,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351209962,1.7582727,1969.0,1968.1,0.48010107]
["bitfinex","ETHUSD",1771351210366,1.26966927,1969.1,1968.2,0.47910107]
["bitfinex","ETHUSD",1771351210541,0.0011,1969.2,1968.2,0.47910107]
["bitfinex","ETHUSD",1771351210950,0.0011,1969.2,1968.4,0.47910107]
["bitfinex","ETHUSD",1771351211538,0.48964659,1969.2,1968.2,1.74926557]
["bitfinex","ETHUSD",1771351211739,0.48854659,1969.1,1968.1,1.27125584]
["bitfinex","ETHUSD",1771351211949,0.48854659,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771351212266,0.48854659,1968.5,1967.6,1.27156516]
["bitfinex","ETHUSD",1771351212785,0.48854659,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771351213072,0.48854659,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771351213463,1.95919611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771351214644,0.689,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771351214984,0.48854659,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771351214985,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351215147,1.95905014,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351215350,1.95905014,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771351215351,0.49535445,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771351215776,0.49535445,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771351216361,1.95905014,1968.5,1967.6,1.74185744]
["bitfinex","ETHUSD",1771351216976,1.95905014,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771351216977,2.45440459,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771351217284,0.49535445,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771351218665,0.49535445,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351218979,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771351219156,1.76584907,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771351219359,0.689,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351219602,1.95939043,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351219896,1.95939263,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351220108,0.689,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351220301,1.95940506,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351221689,1.95939783,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351222193,0.689,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351222382,5.77060013,1968.3,1967.4,0.47127785]
["bitfinex","ETHUSD",1771351222888,1.26993802,1968.6,1967.4,0.47127785]
["bitfinex","ETHUSD",1771351223187,0.69,1968.4,1967.5,1.74092588]
["bitfinex","ETHUSD",1771351223395,1.96011727,1968.4,1967.5,1.74092588]
["bitfinex","ETHUSD",1771351223692,2.45547172,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351224180,0.49535445,1968.3,1967.4,1.2716969]
["bitfinex","ETHUSD",1771351224382,0.49535445,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351224576,0.49535445,1968.2,1967.4,1.27170954]
["bitfinex","ETHUSD",1771351224757,1.96011727,1968.4,1967.4,1.27170954]
["bitfinex","ETHUSD",1771351224960,2.45547172,1968.4,1967.4,1.27170954]
["bitfinex","ETHUSD",1771351225991,0.69,1968.4,1967.5,0.47027785]
["bitfinex","ETHUSD",1771351226177,1.76526459,1968.7,1967.6,0.47027785]
["bitfinex","ETHUSD",1771351226360,1.95991014,1968.7,1967.6,0.47027785]
["bitfinex","ETHUSD",1771351226566,2.45526459,1968.7,1967.6,0.47027785]
["bitfinex","ETHUSD",1771351227885,0.49535445,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351228690,0.49535445,1968.6,1967.6,1.27053333]
["bitfinex","ETHUSD",1771351229069,0.49535445,1968.5,1967.6,1.27053333]
["bitfinex","ETHUSD",1771351229785,1.27006705,1968.4,1967.6,1.27053333]
["bitfinex","ETHUSD",1771351229994,1.27006705,1968.4,1967.4,1.81966758]
["bitfinex","ETHUSD",1771351229995,0.49535445,1968.3,1967.4,1.81966758]
["bitfinex","ETHUSD",1771351230593,1.18635445,1968.3,1967.4,1.81966758]
["bitfinex","ETHUSD",1771351231402,0.691,1968.3,1967.4,2.28994543]
["bitfinex","ETHUSD",1771351231811,1.27019611,1968.2,1967.4,2.28994543]
["bitfinex","ETHUSD",1771351232090,0.49535445,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351232710,0.49535445,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351233624,0.49535445,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771351233936,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771351234611,1.76587332,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771351234916,0.49535445,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351235116,0.49535445,1967.4,1966.3,0.547]
["bitfinex","ETHUSD",1771351235351,0.49535445,1967.4,1966.3,1.81842348]
["bitfinex","ETHUSD",1771351235512,0.49535445,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771351235829,7.2017004,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771351236037,1.76613165,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1771351236245,1.27076556,1967.4,1966.3,0.47027785]
["bitfinex","ETHUSD",1771351236521,1.76612001,1967.4,1966.3,0.47027785]
["bitfinex","ETHUSD",1771351236913,1.27076556,1967.4,1966.3,0.47027785]
["bitfinex","ETHUSD",1771351237318,1.96276556,1967.4,1966.3,0.47027785]
["bitfinex","ETHUSD",1771351237501,1.96276556,1967.4,1966.3,1.01727785]
["bitfinex","ETHUSD",1771351238332,1.96276556,1967.4,1966.3,5.55574975]
["bitfinex","ETHUSD",1771351238333,0.49535445,1967.3,1966.3,5.55574975]
["bitfinex","ETHUSD",1771351238615,0.49535445,1967.1,1966.0,0.47027785]
["bitfinex","ETHUSD",1771351238822,0.693,1967.0,1966.0,0.47027785]
["bitfinex","ETHUSD",1771351239854,0.693,1967.1,1966.0,0.47027785]
["bitfinex","ETHUSD",1771351240206,0.693,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351240444,0.693,1967.3,1966.2,0.47027785]
["bitfinex","ETHUSD",1771351240838,0.49535445,1967.2,1966.3,0.548]
["bitfinex","ETHUSD",1771351241641,0.49535445,1967.2,1966.3,1.01827785]
["bitfinex","ETHUSD",1771351241818,0.693,1967.3,1966.4,0.47027785]
["bitfinex","ETHUSD",1771351243639,1.96377736,1967.3,1966.5,1.74157202]
["bitfinex","ETHUSD",1771351244190,0.693,1967.3,1966.5,1.74157202]
["bitfinex","ETHUSD",1771351244465,1.96263583,1967.6,1966.6,0.47027785]
["bitfinex","ETHUSD",1771351245898,0.692,1967.6,1966.6,0.47027785]
["bitfinex","ETHUSD",1771351246100,1.96258587,1967.6,1966.8,0.46964603]
["bitfinex","ETHUSD",1771351246273,0.0011,1967.3,1966.8,0.46964603]
["bitfinex","ETHUSD",1771351246684,0.0011,1967.3,1966.8,1.01764603]
["bitfinex","ETHUSD",1771351247072,0.0011,1967.3,1966.8,0.548]
["bitfinex","ETHUSD",1771351247393,0.692,1967.6,1966.8,0.548]
["bitfinex","ETHUSD",1771351247394,0.0011,1967.6,1967.1,0.46964603]
["bitfinex","ETHUSD",1771351247889,0.0011,1968.2,1967.3,0.46964603]
["bitfinex","ETHUSD",1771351248089,0.0011,1968.2,1967.5,0.46964603]
["bitfinex","ETHUSD",1771351249991,0.0011,1968.2,1967.2,0.46964603]
["bitfinex","ETHUSD",1771351250170,0.0011,1968.2,1967.3,0.548]
["bitfinex","ETHUSD",1771351252110,0.0011,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771351252313,0.47254713,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771351253193,0.47254713,1968.2,1967.3,1.27073462]
["bitfinex","ETHUSD",1771351254210,1.27026065,1968.1,1967.3,1.27073462]
["bitfinex","ETHUSD",1771351254711,0.45058795,1968.0,1967.3,1.27073462]
["bitfinex","ETHUSD",1771351255219,0.45058795,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351255507,0.45058795,1968.0,1966.8,0.547]
["bitfinex","ETHUSD",1771351255703,1.96126065,1968.1,1966.8,1.81806352]
["bitfinex","ETHUSD",1771351255704,0.45058795,1967.8,1966.8,1.81806352]
["bitfinex","ETHUSD",1771351256004,0.45058795,1967.8,1966.7,1.27111919]
["bitfinex","ETHUSD",1771351256386,0.45058795,1967.6,1966.6,5.08476301]
["bitfinex","ETHUSD",1771351256587,0.45058795,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351256987,1.72105206,1967.8,1966.7,0.47696662]
["bitfinex","ETHUSD",1771351257205,0.45058795,1967.7,1966.7,0.47696662]
["bitfinex","ETHUSD",1771351257408,0.45058795,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351257610,0.45058795,1967.6,1966.6,1.81822953]
["bitfinex","ETHUSD",1771351258499,1.27064803,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771351259116,1.72123598,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771351259506,0.45058795,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351259820,0.45058795,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351260031,0.45058795,1967.2,1966.5,1.27226603]
["bitfinex","ETHUSD",1771351260189,0.45058795,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351260392,0.45058795,1967.2,1966.5,1.27229263]
["bitfinex","ETHUSD",1771351260593,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351260888,1.27089495,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351261092,0.691,1967.3,1966.5,0.47796662]
["bitfinex","ETHUSD",1771351261294,1.14158795,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771351261492,0.45058795,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351262601,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351262793,0.45058795,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771351263332,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351264699,5.08362564,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351265123,0.45058795,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351265509,5.08362564,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351268329,1.2708418,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351268502,0.692,1967.3,1966.5,0.47796662]
["bitfinex","ETHUSD",1771351268826,1.96259095,1967.6,1966.9,0.47696662]
["bitfinex","ETHUSD",1771351269042,1.96259095,1967.6,1966.7,1.27111477]
["bitfinex","ETHUSD",1771351269331,0.45058795,1967.5,1966.5,1.27224982]
["bitfinex","ETHUSD",1771351269533,0.45058795,1967.5,1966.5,1.27228207]
["bitfinex","ETHUSD",1771351270125,1.96259095,1967.6,1966.6,0.47696662]
["bitfinex","ETHUSD",1771351270342,2.4131789,1967.6,1966.6,0.47696662]
["bitfinex","ETHUSD",1771351271318,2.4131789,1967.6,1966.6,1.74819473]
["bitfinex","ETHUSD",1771351271520,2.4131789,1967.6,1966.5,5.08599928]
["bitfinex","ETHUSD",1771351271521,0.45058795,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771351271714,0.45058795,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351271934,0.73984419,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771351272135,1.609,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771351272815,0.1024,1966.7,1965.2,0.47696662]
["bitfinex","ETHUSD",1771351273012,1.609,1966.6,1965.4,0.47696662]
["bitfinex","ETHUSD",1771351273240,1.96422953,1966.6,1965.5,0.47696662]
["bitfinex","ETHUSD",1771351274214,1.96422953,1966.6,1965.5,1.02296662]
["bitfinex","ETHUSD",1771351274725,1.96422953,1966.6,1965.3,2.18807042]
["bitfinex","ETHUSD",1771351274726,0.46896785,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771351274922,1.96422953,1966.6,1965.4,0.49130549]
["bitfinex","ETHUSD",1771351275426,1.96422953,1966.6,1965.6,0.49130549]
["bitfinex","ETHUSD",1771351277844,1.96422953,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771351278619,5.553369,1966.8,1965.8,0.49130549]
["bitfinex","ETHUSD",1771351278620,5.08450661,1966.8,1965.8,0.49130549]
["bitfinex","ETHUSD",1771351279017,0.916,1966.9,1965.8,0.49130549]
["bitfinex","ETHUSD",1771351279342,0.694,1967.0,1965.9,0.49130549]
["bitfinex","ETHUSD",1771351279540,1.9649765,1967.0,1965.9,0.49130549]
["bitfinex","ETHUSD",1771351279720,0.694,1967.0,1965.9,0.49130549]
["bitfinex","ETHUSD",1771351279921,1.2708302,1967.3,1966.1,0.49130549]
["bitfinex","ETHUSD",1771351280242,1.96478874,1967.3,1966.3,0.49130549]
["bitfinex","ETHUSD",1771351280452,0.694,1967.3,1966.5,0.49130549]
["bitfinex","ETHUSD",1771351280921,2.18672042,1967.4,1966.5,0.49130549]
["bitfinex","ETHUSD",1771351281450,0.916,1967.4,1966.5,0.49130549]
["bitfinex","ETHUSD",1771351282225,0.916,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351282226,2.186714,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351282432,2.186714,1967.4,1966.4,1.76262306]
["bitfinex","ETHUSD",1771351282639,2.65568185,1967.4,1966.3,1.27137204]
["bitfinex","ETHUSD",1771351282850,2.186714,1967.4,1966.4,0.49130549]
["bitfinex","ETHUSD",1771351283874,0.0011,1967.1,1966.4,0.49130549]
["bitfinex","ETHUSD",1771351284077,0.0011,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771351284245,0.0011,1967.1,1966.6,0.49130549]
["bitfinex","ETHUSD",1771351286068,0.0011,1967.1,1966.3,5.5768833]
["bitfinex","ETHUSD",1771351286256,0.0011,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1771351288179,0.47006785,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351288479,0.0011,1967.1,1966.2,1.03830549]
["bitfinex","ETHUSD",1771351288679,0.6941,1967.1,1966.2,1.03830549]
["bitfinex","ETHUSD",1771351288855,0.6941,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351288856,1.16306785,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351289475,0.6941,1967.1,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351290574,1.27097102,1967.0,1965.9,1.76392298]
["bitfinex","ETHUSD",1771351290780,1.27097102,1967.0,1966.1,1.03830549]
["bitfinex","ETHUSD",1771351291964,1.27097102,1967.0,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351292167,1.27097102,1967.0,1966.1,0.547]
["bitfinex","ETHUSD",1771351292368,1.73993887,1967.0,1966.1,0.547]
["bitfinex","ETHUSD",1771351292567,1.73993887,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771351292771,1.73993887,1967.0,1965.9,2.30993625]
["bitfinex","ETHUSD",1771351294289,1.27097102,1967.0,1966.0,0.49130549]
["bitfinex","ETHUSD",1771351294688,1.96504046,1967.1,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351294877,1.96504046,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351294878,2.43400831,1967.1,1966.1,1.81855282]
["bitfinex","ETHUSD",1771351295080,1.96504046,1967.1,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351295401,1.96501886,1967.1,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351295564,0.6941,1967.1,1966.2,0.49130549]
["bitfinex","ETHUSD",1771351296880,0.6941,1967.1,1966.4,0.49130549]
["bitfinex","ETHUSD",1771351297077,1.27200808,1967.1,1966.4,0.49130549]
["bitfinex","ETHUSD",1771351297296,0.0011,1967.1,1966.4,0.49130549]
["bitfinex","ETHUSD",1771351297979,0.0011,1967.3,1966.7,0.49130549]
["bitfinex","ETHUSD",1771351298183,0.0011,1967.3,1966.9,0.49130549]
["bitfinex","ETHUSD",1771351298589,0.0011,1967.6,1966.9,0.49130549]
["bitfinex","ETHUSD",1771351298789,0.0011,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351298972,0.0011,1967.6,1967.1,0.49130549]
["bitfinex","ETHUSD",1771351299175,0.0011,1967.6,1966.8,0.49130549]
["bitfinex","ETHUSD",1771351299382,0.47006785,1967.6,1966.6,1.76250766]
["bitfinex","ETHUSD",1771351299703,0.47006785,1967.6,1966.5,0.547]
["bitfinex","ETHUSD",1771351300198,0.47006785,1967.6,1966.5,1.27128906]
["bitfinex","ETHUSD",1771351300401,0.47006785,1967.6,1966.6,0.547]
["bitfinex","ETHUSD",1771351301316,1.27064803,1967.5,1966.6,0.547]
["bitfinex","ETHUSD",1771351301480,1.73961588,1967.5,1966.6,0.547]
["bitfinex","ETHUSD",1771351302003,1.27064803,1967.5,1966.6,0.547]
["bitfinex","ETHUSD",1771351302576,1.27064803,1967.5,1966.6,1.03830549]
["bitfinex","ETHUSD",1771351303274,1.27171419,1967.6,1966.7,1.76247038]
["bitfinex","ETHUSD",1771351304300,1.74068204,1967.6,1966.8,0.547]
["bitfinex","ETHUSD",1771351304678,1.27171419,1967.6,1966.8,0.547]
["bitfinex","ETHUSD",1771351305396,1.27171419,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351305598,1.27171419,1967.6,1966.9,1.76532358]
["bitfinex","ETHUSD",1771351305599,0.0011,1967.6,1966.9,1.76532358]
["bitfinex","ETHUSD",1771351305808,0.0011,1967.6,1966.9,2.31132358]
["bitfinex","ETHUSD",1771351306801,0.0011,1967.6,1967.0,0.49428795]
["bitfinex","ETHUSD",1771351307498,0.0011,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351308202,0.0011,1967.6,1967.0,0.49428795]
["bitfinex","ETHUSD",1771351308383,0.48880459,1967.6,1966.6,5.08489303]
["bitfinex","ETHUSD",1771351308784,0.48880459,1967.6,1966.7,0.547]
["bitfinex","ETHUSD",1771351309491,0.48880459,1967.6,1966.3,0.547]
["bitfinex","ETHUSD",1771351309492,0.48770459,1967.2,1966.3,0.547]
["bitfinex","ETHUSD",1771351309687,0.48770459,1967.2,1966.2,0.547]
["bitfinex","ETHUSD",1771351310504,2.639192,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771351310815,0.48770459,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771351311425,1.2707772,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771351313736,1.74336888,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771351316317,1.2707588,1967.4,1966.6,0.45893933]
["bitfinex","ETHUSD",1771351316501,1.74335048,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771351316698,1.74335048,1967.4,1966.5,0.45993933]
["bitfinex","ETHUSD",1771351317021,1.2707588,1967.4,1966.5,0.45993933]
["bitfinex","ETHUSD",1771351318216,1.27179349,1967.5,1966.7,0.45893933]
["bitfinex","ETHUSD",1771351319591,1.27179349,1967.5,1966.6,1.81722953]
["bitfinex","ETHUSD",1771351320001,1.27179349,1967.5,1966.6,2.27616886]
["bitfinex","ETHUSD",1771351320205,0.0011,1967.5,1966.7,0.45893933]
["bitfinex","ETHUSD",1771351321614,0.0011,1967.5,1966.8,0.45893933]
["bitfinex","ETHUSD",1771351321987,0.0011,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351322388,0.0011,1967.5,1967.0,0.546]
["bitfinex","ETHUSD",1771351323308,0.0011,1967.5,1967.1,0.546]
["bitfinex","ETHUSD",1771351324590,0.0011,1967.5,1967.1,1.27085057]
["bitfinex","ETHUSD",1771351324791,0.0011,1967.4,1967.1,1.81685057]
["bitfinex","ETHUSD",1771351325191,0.0011,1967.6,1967.2,0.45893933]
["bitfinex","ETHUSD",1771351326215,0.0011,1967.6,1967.1,1.27085057]
["bitfinex","ETHUSD",1771351326404,0.0011,1967.6,1967.2,1.00593933]
["bitfinex","ETHUSD",1771351326596,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771351326997,0.0011,1967.6,1967.3,1.72971653]
["bitfinex","ETHUSD",1771351327215,0.0011,1967.6,1967.4,0.45893933]
["bitfinex","ETHUSD",1771351328322,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771351328529,0.0011,1967.6,1967.4,0.548]
["bitfinex","ETHUSD",1771351329405,0.0011,1967.6,1967.2,0.549]
["bitfinex","ETHUSD",1771351329740,0.0011,1967.6,1966.9,0.549]
["bitfinex","ETHUSD",1771351330029,0.0011,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771351330233,0.47369168,1967.6,1966.8,0.549]
["bitfinex","ETHUSD",1771351330407,0.0011,1967.6,1966.8,0.549]
["bitfinex","ETHUSD",1771351330597,0.0011,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351330799,0.0011,1967.6,1966.9,1.72997496]
["bitfinex","ETHUSD",1771351331024,0.0011,1967.6,1967.0,0.45893933]
["bitfinex","ETHUSD",1771351332334,0.0011,1967.8,1967.3,0.45893933]
["bitfinex","ETHUSD",1771351332508,0.0011,1967.8,1966.9,8.54368769]
["bitfinex","ETHUSD",1771351332509,0.0011,1967.8,1967.0,0.45893933]
["bitfinex","ETHUSD",1771351332698,0.0011,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771351332900,0.0011,1967.8,1967.3,0.45893933]
["bitfinex","ETHUSD",1771351333116,0.0011,1967.8,1967.4,0.549]
["bitfinex","ETHUSD",1771351333527,0.0011,1967.8,1967.4,1.00793933]
["bitfinex","ETHUSD",1771351334709,0.0011,1968.1,1967.6,1.72534001]
["bitfinex","ETHUSD",1771351335221,0.0011,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351335550,0.0011,1968.1,1967.4,0.549]
["bitfinex","ETHUSD",1771351336434,0.0011,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351336435,0.4954522,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351336625,0.4954522,1968.1,1966.7,1.72587499]
["bitfinex","ETHUSD",1771351336832,0.4943522,1967.6,1966.7,1.27111843]
["bitfinex","ETHUSD",1771351338108,0.4943522,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771351338715,1.76500023,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351339114,0.4943522,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771351339929,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351340833,5.08259212,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771351341130,1.27058345,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771351342134,0.4943522,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351342316,0.4943522,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771351342515,1.27058345,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771351343048,1.76493565,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771351343449,0.4943522,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771351344135,0.4943522,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771351344340,0.4943522,1967.4,1966.5,1.27228917]
["bitfinex","ETHUSD",1771351344536,0.4943522,1967.4,1966.5,0.001]
["bitfinex","ETHUSD",1771351345133,0.4943522,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351347147,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351347517,0.4943522,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771351347719,0.4943522,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771351347720,0.4943522,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351348340,1.27090641,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351348845,1.27090641,1967.1,1966.3,0.45575656]
["bitfinex","ETHUSD",1771351349744,0.4943522,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351350161,0.4943522,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771351350462,0.4943522,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351350626,0.4943522,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771351351749,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771351352349,1.76538783,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771351353153,1.76538783,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771351354777,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771351355273,5.08377249,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351355471,5.08377249,1967.1,1966.3,0.45575656]
["bitfinex","ETHUSD",1771351356032,1.27083182,1967.3,1966.3,0.45575656]
["bitfinex","ETHUSD",1771351356427,0.0011,1967.5,1966.4,0.45475656]
["bitfinex","ETHUSD",1771351356672,0.0011,1967.8,1966.9,0.45475656]
["bitfinex","ETHUSD",1771351356876,0.0011,1967.8,1966.6,0.99975656]
["bitfinex","ETHUSD",1771351356877,0.4943522,1967.7,1966.6,0.99975656]
["bitfinex","ETHUSD",1771351357364,0.4943522,1967.7,1966.6,0.45475656]
["bitfinex","ETHUSD",1771351357564,0.4943522,1967.7,1966.6,0.99975656]
["bitfinex","ETHUSD",1771351358371,1.27155497,1967.8,1966.7,0.45475656]
["bitfinex","ETHUSD",1771351358580,0.0011,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351359587,0.0011,1967.8,1966.8,1.72585682]
["bitfinex","ETHUSD",1771351360390,0.4954522,1967.8,1966.6,0.546]
["bitfinex","ETHUSD",1771351360786,0.4954522,1967.8,1966.6,1.8172234]
["bitfinex","ETHUSD",1771351360787,0.4943522,1967.6,1966.6,1.8172234]
["bitfinex","ETHUSD",1771351360988,0.4943522,1967.5,1966.3,5.0865062]
["bitfinex","ETHUSD",1771351361285,0.4943522,1967.5,1966.5,0.546]
["bitfinex","ETHUSD",1771351361692,0.4943522,1967.5,1966.3,1.27237668]
["bitfinex","ETHUSD",1771351361864,0.4943522,1967.5,1966.3,1.81837668]
["bitfinex","ETHUSD",1771351362271,0.4943522,1967.5,1966.3,1.27237668]
["bitfinex","ETHUSD",1771351362489,0.4943522,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771351362695,0.4943522,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351363892,1.1813522,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771351364074,0.4943522,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351364677,1.74880802,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351364876,0.477837,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771351365789,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351366470,1.74880802,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351366679,0.477837,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771351366884,1.27110026,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771351367602,5.08380961,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351368678,5.56164661,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351371279,0.477837,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771351371683,0.477837,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771351371868,1.165837,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351372303,0.688,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351373090,1.95926603,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351373298,0.688,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351373500,1.95923387,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351374698,1.27123387,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351375024,1.14647752,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771351375312,1.27135882,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771351376477,1.27135882,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771351380413,0.6891,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351380612,1.96040361,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351380793,0.6891,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351380994,0.0011,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351381385,0.0011,1966.5,1966.1,1.27255282]
["bitfinex","ETHUSD",1771351382090,0.0011,1966.5,1966.1,1.76323449]
["bitfinex","ETHUSD",1771351383437,0.0011,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351384230,0.0011,1966.5,1966.1,1.27253133]
["bitfinex","ETHUSD",1771351384389,0.0011,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351384588,0.691,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771351384811,1.14947752,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771351385427,0.45847752,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771351386002,1.27142348,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771351386315,1.729901,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771351386504,0.45847752,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771351387225,0.45847752,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771351387432,1.73003034,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771351387646,1.73003034,1966.1,1965.0,1.27323572]
["bitfinex","ETHUSD",1771351387937,1.73003034,1966.1,1965.0,1.27325224]
["bitfinex","ETHUSD",1771351387938,0.45847752,1965.9,1965.0,1.27325224]
["bitfinex","ETHUSD",1771351388352,0.45847752,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1771351389057,0.45847752,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771351389346,7.63198061,1965.9,1965.0,0.49168167]
["bitfinex","ETHUSD",1771351389347,2.18773085,1965.9,1965.0,0.49168167]
["bitfinex","ETHUSD",1771351389706,2.18773085,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771351389909,0.45847752,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771351391411,0.45847752,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771351391709,0.45847752,1966.3,1965.1,0.49168167]
["bitfinex","ETHUSD",1771351391916,1.96339794,1966.4,1965.1,0.49168167]
["bitfinex","ETHUSD",1771351392756,2.42187546,1966.4,1965.2,0.543]
["bitfinex","ETHUSD",1771351392922,2.42187546,1966.4,1965.2,1.03368167]
["bitfinex","ETHUSD",1771351393244,2.42187546,1966.4,1965.3,0.49068167]
["bitfinex","ETHUSD",1771351393450,2.42187546,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1771351393949,1.96339794,1966.4,1965.5,0.49068167]
["bitfinex","ETHUSD",1771351395649,1.96339794,1966.4,1965.6,1.75484008]
["bitfinex","ETHUSD",1771351396945,1.96339794,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771351397147,1.96339794,1966.4,1965.4,5.08791698]
["bitfinex","ETHUSD",1771351397330,1.96339794,1966.4,1965.3,2.29699074]
["bitfinex","ETHUSD",1771351397331,2.44346696,1966.4,1965.3,2.29699074]
["bitfinex","ETHUSD",1771351397932,0.0011,1966.5,1965.7,0.48296381]
["bitfinex","ETHUSD",1771351398333,1.27239711,1966.5,1965.7,0.48296381]
["bitfinex","ETHUSD",1771351399359,1.27239711,1966.5,1965.5,0.543]
["bitfinex","ETHUSD",1771351399745,1.27239711,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1771351399746,1.96539711,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1771351400269,0.6941,1966.5,1965.7,0.48296381]
["bitfinex","ETHUSD",1771351400554,0.0011,1966.5,1965.7,0.48296381]
["bitfinex","ETHUSD",1771351401853,0.0011,1966.4,1965.9,0.48296381]
["bitfinex","ETHUSD",1771351402756,0.0011,1966.4,1966.1,0.48296381]
["bitfinex","ETHUSD",1771351402966,0.0011,1966.6,1966.1,0.48296381]
["bitfinex","ETHUSD",1771351403851,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771351404366,0.0011,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1771351404552,0.0011,1966.6,1965.9,1.81468218]
["bitfinex","ETHUSD",1771351405257,0.0011,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1771351405567,0.48116902,1966.6,1965.7,1.27180791]
["bitfinex","ETHUSD",1771351405953,1.27129417,1966.5,1965.7,1.27180791]
["bitfinex","ETHUSD",1771351407161,1.27129417,1966.5,1965.7,1.75477172]
["bitfinex","ETHUSD",1771351408576,5.0862767,1966.6,1965.7,1.75477172]
["bitfinex","ETHUSD",1771351409376,1.27232953,1966.6,1965.7,1.75477172]
["bitfinex","ETHUSD",1771351409577,1.27232953,1966.6,1965.8,0.48296381]
["bitfinex","ETHUSD",1771351410476,1.27232953,1966.6,1965.7,1.27180791]
["bitfinex","ETHUSD",1771351410957,1.27232953,1966.6,1965.7,1.75477172]
["bitfinex","ETHUSD",1771351411659,0.48006902,1966.5,1965.7,1.27180791]
["bitfinex","ETHUSD",1771351411858,0.48006902,1966.5,1965.7,1.81480791]
["bitfinex","ETHUSD",1771351412077,0.0011,1966.6,1965.8,0.48296381]
["bitfinex","ETHUSD",1771351412784,0.0011,1966.6,1965.9,0.543]
["bitfinex","ETHUSD",1771351413077,0.0011,1966.6,1965.9,1.81463463]
["bitfinex","ETHUSD",1771351413244,0.0011,1966.6,1965.9,2.29759844]
["bitfinex","ETHUSD",1771351413849,0.0011,1966.6,1965.9,1.81463463]
["bitfinex","ETHUSD",1771351414180,0.0011,1966.5,1965.9,1.81463463]
["bitfinex","ETHUSD",1771351416982,0.0011,1966.5,1966.0,0.48296381]
["bitfinex","ETHUSD",1771351417180,0.0011,1966.7,1966.0,0.48296381]
["bitfinex","ETHUSD",1771351417364,2.18784324,1967.2,1966.0,0.48296381]
["bitfinex","ETHUSD",1771351417566,0.917,1967.2,1966.0,0.48296381]
["bitfinex","ETHUSD",1771351417982,0.917,1967.2,1966.3,0.48296381]
["bitfinex","ETHUSD",1771351418190,0.917,1967.2,1966.5,0.48296381]
["bitfinex","ETHUSD",1771351418486,1.27074684,1967.4,1966.5,1.02696381]
["bitfinex","ETHUSD",1771351418965,1.27074684,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351419167,1.27074684,1967.4,1966.6,1.75419334]
["bitfinex","ETHUSD",1771351420396,1.27074684,1967.4,1966.7,0.543]
["bitfinex","ETHUSD",1771351420594,1.95869075,1967.5,1966.7,0.543]
["bitfinex","ETHUSD",1771351420981,0.48116902,1967.6,1966.7,1.02596381]
["bitfinex","ETHUSD",1771351421292,1.75175896,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351421664,1.27168954,1967.6,1966.8,1.75406407]
["bitfinex","ETHUSD",1771351422062,0.0011,1967.6,1966.8,1.75406407]
["bitfinex","ETHUSD",1771351422403,0.0011,1967.6,1966.9,0.48296381]
["bitfinex","ETHUSD",1771351423203,0.0011,1967.6,1967.1,0.48296381]
["bitfinex","ETHUSD",1771351423392,0.0011,1967.8,1967.3,0.48296381]
["bitfinex","ETHUSD",1771351424607,0.0011,1967.8,1967.4,0.544]
["bitfinex","ETHUSD",1771351425713,0.0011,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351426411,0.0011,1967.8,1967.1,1.27085957]
["bitfinex","ETHUSD",1771351426622,0.0011,1967.5,1967.2,0.544]
["bitfinex","ETHUSD",1771351427207,0.0011,1967.8,1967.2,1.01034656]
["bitfinex","ETHUSD",1771351427411,0.0011,1967.8,1967.3,0.46634656]
["bitfinex","ETHUSD",1771351427916,0.0011,1968.0,1967.4,1.73705917]
["bitfinex","ETHUSD",1771351428112,0.0011,1968.0,1967.5,0.545]
["bitfinex","ETHUSD",1771351428413,0.0011,1968.0,1967.2,5.54919702]
["bitfinex","ETHUSD",1771351428414,0.47874373,1968.0,1967.2,0.545]
["bitfinex","ETHUSD",1771351429796,1.27038975,1967.9,1967.2,1.81579035]
["bitfinex","ETHUSD",1771351430102,1.74912214,1968.0,1967.2,1.81579035]
["bitfinex","ETHUSD",1771351430288,1.2714258,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351430489,0.0011,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351430790,1.27143477,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351431016,0.0011,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351431216,1.27143175,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351431511,0.0011,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351431706,1.27142734,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351432213,0.0011,1968.0,1967.2,2.28213691]
["bitfinex","ETHUSD",1771351432420,0.0011,1968.0,1967.3,0.46634656]
["bitfinex","ETHUSD",1771351433618,0.0011,1968.2,1967.5,0.46466733]
["bitfinex","ETHUSD",1771351433794,0.0011,1968.2,1967.6,1.00966733]
["bitfinex","ETHUSD",1771351434305,0.0011,1968.2,1967.5,5.08251945]
["bitfinex","ETHUSD",1771351434491,0.0011,1968.2,1967.6,0.545]
["bitfinex","ETHUSD",1771351435329,0.0011,1968.2,1967.5,5.08251945]
["bitfinex","ETHUSD",1771351435541,0.0011,1968.2,1967.3,5.08310452]
["bitfinex","ETHUSD",1771351435542,0.46072415,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771351435696,0.46072415,1968.2,1967.4,0.545]
["bitfinex","ETHUSD",1771351436522,1.7298848,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351437412,1.7298848,1968.1,1967.4,1.81566179]
["bitfinex","ETHUSD",1771351437614,1.27130516,1968.2,1967.4,1.81566179]
["bitfinex","ETHUSD",1771351437910,1.27130516,1968.2,1967.4,2.28032912]
["bitfinex","ETHUSD",1771351438419,0.0011,1968.2,1967.4,2.28032912]
["bitfinex","ETHUSD",1771351439722,0.0011,1968.0,1967.4,2.28032912]
["bitfinex","ETHUSD",1771351439927,0.0011,1968.0,1967.5,0.546]
["bitfinex","ETHUSD",1771351440497,0.0011,1968.0,1967.6,0.546]
["bitfinex","ETHUSD",1771351442121,0.46072415,1968.0,1967.4,0.546]
["bitfinex","ETHUSD",1771351442722,1.27038975,1967.9,1967.4,0.546]
["bitfinex","ETHUSD",1771351443233,5.54219396,1968.0,1967.4,1.81669853]
["bitfinex","ETHUSD",1771351443234,0.0011,1968.0,1967.4,1.81669853]
["bitfinex","ETHUSD",1771351443619,0.0011,1968.0,1967.4,2.28136586]
["bitfinex","ETHUSD",1771351444374,0.0011,1968.2,1967.5,0.46466733]
["bitfinex","ETHUSD",1771351444500,0.0011,1968.4,1967.8,0.46466733]
["bitfinex","ETHUSD",1771351444699,0.0011,1968.4,1967.9,0.546]
["bitfinex","ETHUSD",1771351445529,0.46072415,1968.4,1967.5,0.46466733]
["bitfinex","ETHUSD",1771351445828,0.46072415,1968.4,1967.6,0.546]
["bitfinex","ETHUSD",1771351446134,0.46072415,1968.4,1967.7,0.546]
["bitfinex","ETHUSD",1771351446717,0.45962415,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771351447218,0.45962415,1968.2,1967.3,1.27172976]
["bitfinex","ETHUSD",1771351447417,0.45962415,1968.2,1967.4,0.546]
["bitfinex","ETHUSD",1771351449619,1.7298513,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351449826,0.0011,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351449827,1.73082803,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351450127,0.45962415,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771351451711,0.0011,1968.4,1967.6,0.46466733]
["bitfinex","ETHUSD",1771351452117,0.0011,1968.2,1967.6,0.46466733]
["bitfinex","ETHUSD",1771351452722,0.0011,1968.2,1967.5,1.27164803]
["bitfinex","ETHUSD",1771351453115,0.46072415,1968.2,1967.6,0.546]
["bitfinex","ETHUSD",1771351453935,0.0011,1968.2,1967.6,1.27054674]
["bitfinex","ETHUSD",1771351454111,0.0011,1968.2,1967.6,1.81654674]
["bitfinex","ETHUSD",1771351454906,0.0011,1968.2,1967.6,2.31217956]
["bitfinex","ETHUSD",1771351455135,0.0011,1968.2,1967.7,0.49563282]
["bitfinex","ETHUSD",1771351455916,0.0011,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771351456427,0.0011,1968.2,1967.7,0.547]
["bitfinex","ETHUSD",1771351457341,0.0011,1968.2,1967.7,1.04263282]
["bitfinex","ETHUSD",1771351457942,0.0011,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771351458122,0.0011,1968.3,1967.9,0.49563282]
["bitfinex","ETHUSD",1771351458442,0.49305414,1969.2,1968.0,0.49563282]
["bitfinex","ETHUSD",1771351458741,1.76261441,1969.2,1968.2,0.49563282]
["bitfinex","ETHUSD",1771351458945,0.49305414,1969.1,1968.2,0.49563282]
["bitfinex","ETHUSD",1771351459124,1.26956027,1969.2,1968.2,0.49563282]
["bitfinex","ETHUSD",1771351459325,0.49305414,1969.2,1968.2,0.49563282]
["bitfinex","ETHUSD",1771351459538,2.44050822,1969.4,1968.3,0.49563282]
["bitfinex","ETHUSD",1771351460025,2.44050822,1969.4,1968.4,1.76569987]
["bitfinex","ETHUSD",1771351460223,2.44050822,1969.4,1968.5,0.548]
["bitfinex","ETHUSD",1771351460520,0.49305414,1969.3,1968.5,0.548]
["bitfinex","ETHUSD",1771351460839,0.49305414,1969.3,1968.2,0.49563282]
["bitfinex","ETHUSD",1771351461033,0.49305414,1969.2,1968.2,0.548]
["bitfinex","ETHUSD",1771351461816,0.49305414,1969.2,1968.3,0.548]
["bitfinex","ETHUSD",1771351462236,0.49305414,1969.0,1968.0,0.548]
["bitfinex","ETHUSD",1771351463116,0.49305414,1969.0,1967.8,0.548]
["bitfinex","ETHUSD",1771351463317,0.49305414,1969.0,1967.7,1.27051759]
["bitfinex","ETHUSD",1771351463517,0.49305414,1969.0,1967.8,0.548]
["bitfinex","ETHUSD",1771351463740,0.49305414,1968.8,1967.8,0.548]
["bitfinex","ETHUSD",1771351464142,0.49305414,1968.6,1967.7,1.81851759]
["bitfinex","ETHUSD",1771351464642,0.49305414,1968.6,1967.7,0.548]
["bitfinex","ETHUSD",1771351464847,0.49305414,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771351466244,1.27000254,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771351466424,0.49305414,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771351468220,0.49305414,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771351468616,0.49305414,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771351468826,0.49305414,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351469121,1.27019611,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351470145,1.76323867,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771351471023,1.27010553,1968.4,1967.4,0.49663282]
["bitfinex","ETHUSD",1771351471424,0.49305414,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771351473030,0.49305414,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351474147,0.49305414,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351475148,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771351476029,1.76349369,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351476235,1.76344609,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351476850,2.18635236,1968.0,1967.0,0.49663282]
["bitfinex","ETHUSD",1771351477150,2.6794065,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351477352,2.6794065,1968.0,1967.1,1.76653923]
["bitfinex","ETHUSD",1771351477553,1.40905414,1968.0,1967.1,1.76653923]
["bitfinex","ETHUSD",1771351477743,0.1024,1968.6,1967.2,0.49563282]
["bitfinex","ETHUSD",1771351477744,0.678,1967.9,1967.2,0.49563282]
["bitfinex","ETHUSD",1771351478257,0.678,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351478656,0.49305414,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771351478853,1.76317496,1968.4,1967.5,0.49663282]
["bitfinex","ETHUSD",1771351479152,0.49305414,1968.7,1967.5,0.49663282]
["bitfinex","ETHUSD",1771351479362,0.49305414,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351479556,0.49305414,1968.3,1967.5,1.27164708]
["bitfinex","ETHUSD",1771351480470,0.49305414,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351480667,0.49305414,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351482941,0.49305414,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351483142,0.677,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351484070,1.17005414,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351486363,1.27043773,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351486666,0.677,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351487272,1.27043773,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351487568,0.45475434,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351488158,0.45475434,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771351488159,0.45475434,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771351488351,0.45475434,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771351488548,0.45475434,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351489488,1.27051887,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351489489,1.94851887,1967.7,1967.0,0.45888949]
["bitfinex","ETHUSD",1771351490289,0.678,1967.6,1967.0,0.45888949]
["bitfinex","ETHUSD",1771351490990,1.94859138,1967.6,1967.0,1.27192495]
["bitfinex","ETHUSD",1771351491168,2.40334572,1967.6,1967.0,1.27197]
["bitfinex","ETHUSD",1771351491368,2.40334572,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771351492875,1.27071261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771351493395,1.73498239,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771351493892,0.4642837,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771351494193,0.4642837,1967.4,1966.5,1.27124213]
["bitfinex","ETHUSD",1771351494194,0.4642837,1967.4,1966.3,1.27137316]
["bitfinex","ETHUSD",1771351494399,0.4642837,1967.1,1966.1,1.27151552]
["bitfinex","ETHUSD",1771351494566,1.1442837,1967.0,1966.1,1.27151552]
["bitfinex","ETHUSD",1771351494967,1.73531933,1966.9,1966.1,1.27151552]
["bitfinex","ETHUSD",1771351495167,0.4642837,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771351495889,0.4642837,1966.8,1966.0,1.27261245]
["bitfinex","ETHUSD",1771351496286,0.4642837,1966.8,1966.0,1.27261634]
["bitfinex","ETHUSD",1771351496490,0.68,1966.7,1966.0,1.27261634]
["bitfinex","ETHUSD",1771351496791,1.1442837,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771351496996,1.27129417,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771351497695,1.73557787,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771351499798,5.0851767,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351500203,1.27121101,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771351500418,0.681,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351500772,1.1452837,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351500972,0.681,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351501173,5.18554312,1967.3,1966.0,0.49635302]
["bitfinex","ETHUSD",1771351501174,0.681,1967.1,1966.0,0.49635302]
["bitfinex","ETHUSD",1771351501385,0.681,1967.1,1966.1,0.49535302]
["bitfinex","ETHUSD",1771351501602,1.27073611,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771351501775,0.681,1967.2,1966.3,0.49535302]
["bitfinex","ETHUSD",1771351502085,1.1452837,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771351502468,1.1452837,1967.2,1966.2,1.76684116]
["bitfinex","ETHUSD",1771351502869,0.4642837,1967.1,1966.0,0.001]
["bitfinex","ETHUSD",1771351503105,0.4642837,1967.1,1966.1,1.27151923]
["bitfinex","ETHUSD",1771351503315,0.4642837,1967.1,1966.0,1.27261697]
["bitfinex","ETHUSD",1771351503600,0.4642837,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771351503808,1.1452837,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771351504394,1.1452837,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771351504905,0.681,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351506394,1.95230019,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771351507581,1.95230019,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771351507582,0.4642837,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771351507776,0.4642837,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771351507777,1.73570718,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351508305,0.682,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771351508502,0.682,1966.2,1965.7,0.49635302]
["bitfinex","ETHUSD",1771351509105,0.682,1966.4,1965.7,0.49635302]
["bitfinex","ETHUSD",1771351509880,0.682,1966.4,1965.8,1.76709989]
["bitfinex","ETHUSD",1771351510079,0.682,1966.6,1965.9,0.49535302]
["bitfinex","ETHUSD",1771351510808,0.4642837,1967.3,1966.0,0.49535302]
["bitfinex","ETHUSD",1771351510985,0.681,1966.9,1966.0,0.49535302]
["bitfinex","ETHUSD",1771351511593,0.4642837,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771351512000,1.27116489,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771351512912,1.27116489,1966.7,1965.8,1.76709989]
["bitfinex","ETHUSD",1771351513229,0.681,1966.6,1965.8,1.76709989]
["bitfinex","ETHUSD",1771351513403,0.681,1966.6,1965.9,0.49535302]
["bitfinex","ETHUSD",1771351513788,0.681,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771351513989,1.27129417,1966.5,1965.7,5.08798748]
["bitfinex","ETHUSD",1771351514205,1.95227996,1966.6,1965.7,5.08798748]
["bitfinex","ETHUSD",1771351514801,1.73061143,1967.1,1965.8,0.49668248]
["bitfinex","ETHUSD",1771351515106,7.14066566,1967.0,1965.8,0.49668248]
["bitfinex","ETHUSD",1771351515280,0.45964041,1966.9,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351516706,0.45964041,1966.7,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351516899,1.14264041,1966.6,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351517211,0.682,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771351517408,0.682,1966.5,1965.8,0.49768248]
["bitfinex","ETHUSD",1771351517782,1.73184067,1966.8,1965.8,0.49768248]
["bitfinex","ETHUSD",1771351517983,0.682,1966.7,1965.8,0.49768248]
["bitfinex","ETHUSD",1771351518600,0.682,1966.7,1965.9,1.76836466]
["bitfinex","ETHUSD",1771351518908,1.95316568,1966.7,1965.9,1.76836466]
["bitfinex","ETHUSD",1771351519093,0.682,1966.7,1965.9,1.76836466]
["bitfinex","ETHUSD",1771351519814,1.2722616,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771351519998,0.682,1966.7,1966.0,0.49668248]
["bitfinex","ETHUSD",1771351520511,0.682,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351521218,0.0011,1966.8,1966.2,0.49668248]
["bitfinex","ETHUSD",1771351522810,0.0011,1966.8,1966.4,0.49668248]
["bitfinex","ETHUSD",1771351523240,0.0011,1967.1,1966.4,0.49668248]
["bitfinex","ETHUSD",1771351523404,5.54321845,1967.6,1966.6,0.49668248]
["bitfinex","ETHUSD",1771351523405,0.68,1967.4,1966.6,0.49668248]
["bitfinex","ETHUSD",1771351524501,0.0011,1967.6,1966.6,0.49668248]
["bitfinex","ETHUSD",1771351524691,0.0011,1967.6,1966.8,0.49668248]
["bitfinex","ETHUSD",1771351525720,0.0011,1967.6,1966.9,0.49668248]
["bitfinex","ETHUSD",1771351525920,0.0011,1967.6,1966.9,1.03968248]
["bitfinex","ETHUSD",1771351526220,0.0011,1967.6,1967.0,0.49668248]
["bitfinex","ETHUSD",1771351526423,0.0011,1967.6,1967.1,0.49668248]
["bitfinex","ETHUSD",1771351526598,0.0011,1967.8,1967.1,0.49668248]
["bitfinex","ETHUSD",1771351526802,0.0011,1967.8,1967.3,0.49668248]
["bitfinex","ETHUSD",1771351528656,0.0011,1967.8,1967.0,11.79017405]
["bitfinex","ETHUSD",1771351528657,0.46074041,1967.8,1967.0,5.08374952]
["bitfinex","ETHUSD",1771351528967,0.45964041,1967.6,1966.8,2.18709497]
["bitfinex","ETHUSD",1771351529509,0.45964041,1967.6,1966.6,5.08478405]
["bitfinex","ETHUSD",1771351530034,0.678,1967.6,1966.7,0.49668248]
["bitfinex","ETHUSD",1771351530837,0.678,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351531419,1.94858446,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351531615,0.678,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351532636,0.0011,1967.7,1966.8,1.76778274]
["bitfinex","ETHUSD",1771351532814,1.27161985,1967.7,1966.8,1.76778274]
["bitfinex","ETHUSD",1771351533132,0.45964041,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351533319,0.45964041,1967.6,1966.5,6.12582279]
["bitfinex","ETHUSD",1771351533320,0.45964041,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351534207,0.45964041,1967.5,1966.2,1.04168248]
["bitfinex","ETHUSD",1771351534409,0.45964041,1967.2,1966.0,1.27158323]
["bitfinex","ETHUSD",1771351534629,0.45964041,1966.9,1965.9,1.81764263]
["bitfinex","ETHUSD",1771351534825,1.73074067,1966.8,1965.9,1.81764263]
["bitfinex","ETHUSD",1771351535449,0.45964041,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771351536253,0.45964041,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771351536546,0.679,1966.6,1965.9,1.27266593]
["bitfinex","ETHUSD",1771351537251,0.68,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771351537821,1.73077814,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771351538128,0.68,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771351538523,0.45964041,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771351539051,0.679,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771351539248,1.95029694,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771351539752,0.45964041,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771351541350,0.681,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771351541947,1.14064041,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771351542157,0.45964041,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771351542323,0.45964041,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771351542527,0.45964041,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771351543336,0.45964041,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771351543536,2.86935882,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351544746,0.49180134,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771351545459,0.49180134,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1771351545460,0.49180134,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771351546764,0.49180134,1966.1,1965.1,0.001]
["bitfinex","ETHUSD",1771351547159,8.54843761,1966.2,1965.1,0.001]
["bitfinex","ETHUSD",1771351547160,0.49180134,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771351547539,0.49180134,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1771351547540,0.49180134,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771351547763,0.49180134,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771351549376,0.685,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771351549539,1.95694606,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771351550056,0.49180134,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771351550384,0.49180134,1965.4,1964.3,1.27267671]
["bitfinex","ETHUSD",1771351551641,0.49180134,1965.2,1964.2,1.27272954]
["bitfinex","ETHUSD",1771351551862,1.17680134,1965.1,1964.2,1.27272954]
["bitfinex","ETHUSD",1771351552751,0.686,1965.0,1964.2,1.27272954]
["bitfinex","ETHUSD",1771351553288,0.686,1965.0,1963.9,1.27293475]
["bitfinex","ETHUSD",1771351553289,0.48795989,1964.9,1963.9,1.27293475]
["bitfinex","ETHUSD",1771351553644,0.48795989,1964.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771351553964,0.686,1964.6,1963.6,1.75372982]
["bitfinex","ETHUSD",1771351554465,1.17395989,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771351554854,5.08957654,1964.9,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351554855,1.27237888,1964.9,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351555162,0.687,1964.6,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351555374,1.27237888,1964.9,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351555544,5.57726138,1965.0,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351555545,0.687,1964.8,1964.0,0.4815581]
["bitfinex","ETHUSD",1771351555751,1.95941465,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771351556256,0.48795989,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1771351556460,0.687,1964.9,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351556676,1.75996558,1965.4,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351556895,0.687,1965.3,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351557391,1.17495989,1965.3,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351557552,0.48795989,1965.2,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351557749,0.687,1965.3,1964.2,0.4805581]
["bitfinex","ETHUSD",1771351557750,1.27204297,1965.4,1964.4,0.4805581]
["bitfinex","ETHUSD",1771351557969,0.48795989,1965.5,1964.4,0.4805581]
["bitfinex","ETHUSD",1771351557970,0.687,1965.3,1964.4,0.4805581]
["bitfinex","ETHUSD",1771351558963,1.27194424,1965.5,1964.4,0.4805581]
["bitfinex","ETHUSD",1771351558964,0.687,1965.4,1964.4,0.4805581]
["bitfinex","ETHUSD",1771351560279,1.27194098,1965.5,1964.5,1.75314654]
["bitfinex","ETHUSD",1771351560466,0.687,1965.4,1964.5,1.75314654]
["bitfinex","ETHUSD",1771351560669,0.687,1965.4,1964.6,0.4805581]
["bitfinex","ETHUSD",1771351561764,0.48795989,1965.8,1964.6,0.4805581]
["bitfinex","ETHUSD",1771351561968,0.687,1965.7,1964.6,0.4805581]
["bitfinex","ETHUSD",1771351562355,1.95885506,1965.7,1964.8,0.4805581]
["bitfinex","ETHUSD",1771351563157,1.95885506,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771351563158,0.48795989,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1771351563500,0.48795989,1965.6,1964.4,1.75321132]
["bitfinex","ETHUSD",1771351564485,0.687,1965.6,1964.6,0.4805581]
["bitfinex","ETHUSD",1771351566186,0.687,1965.6,1964.7,0.4815581]
["bitfinex","ETHUSD",1771351566388,0.0011,1965.5,1964.7,0.4815581]
["bitfinex","ETHUSD",1771351566610,0.0011,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771351567102,0.0011,1965.5,1964.8,1.75295223]
["bitfinex","ETHUSD",1771351567687,0.0011,1965.5,1964.9,0.4805581]
["bitfinex","ETHUSD",1771351569014,0.0011,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1771351569212,0.0011,1965.6,1965.1,0.4805581]
["bitfinex","ETHUSD",1771351569380,0.0011,1965.8,1965.1,0.4805581]
["bitfinex","ETHUSD",1771351569583,0.0011,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771351570408,0.48905989,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771351571008,1.75977145,1965.7,1964.9,5.08905852]
["bitfinex","ETHUSD",1771351571589,0.48795989,1965.7,1964.9,5.08905852]
["bitfinex","ETHUSD",1771351571908,0.0011,1965.8,1965.0,0.4805581]
["bitfinex","ETHUSD",1771351572205,0.0011,1965.8,1965.1,0.4805581]
["bitfinex","ETHUSD",1771351572600,0.0011,1965.8,1965.2,0.551]
["bitfinex","ETHUSD",1771351572800,0.0011,1965.8,1965.3,0.4805581]
["bitfinex","ETHUSD",1771351572998,0.0011,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771351573182,0.0011,1965.8,1965.2,5.08842081]
["bitfinex","ETHUSD",1771351573387,0.0011,1965.8,1965.1,5.08865633]
["bitfinex","ETHUSD",1771351574891,0.0011,1965.8,1965.1,5.55731687]
["bitfinex","ETHUSD",1771351575306,0.0011,1965.8,1965.1,5.08865633]
["bitfinex","ETHUSD",1771351577021,0.49609889,1965.8,1965.1,5.08865633]
["bitfinex","ETHUSD",1771351577186,0.49609889,1965.8,1964.8,1.27232938]
["bitfinex","ETHUSD",1771351578425,0.49609889,1965.8,1964.8,1.74098992]
["bitfinex","ETHUSD",1771351578997,0.0011,1965.7,1964.8,1.74098992]
["bitfinex","ETHUSD",1771351580301,0.0011,1965.7,1964.9,0.46866054]
["bitfinex","ETHUSD",1771351581022,0.0011,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771351583416,0.0011,1965.7,1964.9,5.55771906]
["bitfinex","ETHUSD",1771351587242,0.49609889,1965.7,1964.9,5.08905852]
["bitfinex","ETHUSD",1771351588735,0.49609889,1965.7,1964.8,1.27232938]
["bitfinex","ETHUSD",1771351588933,0.0011,1965.7,1964.9,0.46866054]
["bitfinex","ETHUSD",1771351589542,0.0011,1965.7,1965.0,0.46866054]
["bitfinex","ETHUSD",1771351589835,0.0011,1965.7,1965.1,0.552]
["bitfinex","ETHUSD",1771351590713,0.0011,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771351591039,0.0011,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771351592933,0.49609889,1965.6,1965.0,5.08894967]
["bitfinex","ETHUSD",1771351595339,0.0011,1965.6,1965.0,0.46866054]
["bitfinex","ETHUSD",1771351595807,0.0011,1965.6,1965.1,1.02166054]
["bitfinex","ETHUSD",1771351596405,0.0011,1965.6,1965.2,0.46866054]
["bitfinex","ETHUSD",1771351596621,0.0011,1965.6,1965.1,0.553]
["bitfinex","ETHUSD",1771351596828,0.0011,1965.6,1965.1,1.02166054]
["bitfinex","ETHUSD",1771351597215,0.0011,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771351597419,0.0011,1965.6,1965.1,5.6415406]
["bitfinex","ETHUSD",1771351597613,0.0011,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1771351597856,0.49609889,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1771351598145,0.49499889,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771351598505,0.49499889,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1771351598836,0.49499889,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771351599017,0.49499889,1965.3,1964.5,1.27358835]
["bitfinex","ETHUSD",1771351599420,1.76713404,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771351599614,0.49499889,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771351600642,1.16799889,1965.0,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351600817,0.49499889,1964.9,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351601408,1.94526732,1965.0,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351601816,2.44026621,1965.0,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351602030,0.49499889,1964.9,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351603916,1.76733738,1964.9,1964.0,1.27385911]
["bitfinex","ETHUSD",1771351604116,1.76718667,1965.2,1964.0,1.74251965]
["bitfinex","ETHUSD",1771351604316,2.43918667,1965.2,1964.1,0.46866054]
["bitfinex","ETHUSD",1771351604521,0.49499889,1965.2,1964.2,0.4959888]
["bitfinex","ETHUSD",1771351605241,1.27205102,1965.4,1964.2,0.4959888]
["bitfinex","ETHUSD",1771351605437,0.0011,1965.5,1964.4,0.4959888]
["bitfinex","ETHUSD",1771351605639,0.0011,1965.5,1964.6,0.4959888]
["bitfinex","ETHUSD",1771351605815,0.0011,1965.5,1964.7,0.4959888]
["bitfinex","ETHUSD",1771351606154,0.0011,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771351608138,0.0011,1965.5,1964.8,1.76838293]
["bitfinex","ETHUSD",1771351608708,0.0011,1965.5,1964.9,0.4959888]
["bitfinex","ETHUSD",1771351609720,0.0011,1965.7,1965.3,0.4959888]
["bitfinex","ETHUSD",1771351609925,0.0011,1965.9,1965.3,0.4959888]
["bitfinex","ETHUSD",1771351609926,0.0011,1966.0,1965.3,1.0499888]
["bitfinex","ETHUSD",1771351610138,0.0011,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771351610441,0.0011,1966.0,1965.4,8.49234832]
["bitfinex","ETHUSD",1771351610739,0.0011,1966.0,1965.5,0.4959888]
["bitfinex","ETHUSD",1771351611530,1.27117099,1966.7,1965.5,0.4959888]
["bitfinex","ETHUSD",1771351611919,2.394838,1966.8,1965.5,0.4959888]
["bitfinex","ETHUSD",1771351612211,8.04793612,1967.1,1965.8,0.4959888]
["bitfinex","ETHUSD",1771351612413,0.48207136,1966.9,1965.9,0.554]
["bitfinex","ETHUSD",1771351613017,0.668,1967.0,1965.9,0.554]
["bitfinex","ETHUSD",1771351613665,0.669,1967.1,1966.0,0.48509489]
["bitfinex","ETHUSD",1771351613950,5.08358266,1967.6,1966.1,0.48509489]
["bitfinex","ETHUSD",1771351613951,1.75276714,1967.5,1966.1,0.48509489]
["bitfinex","ETHUSD",1771351614113,0.48207136,1967.5,1966.3,6.72435383]
["bitfinex","ETHUSD",1771351614318,0.48207136,1967.5,1966.4,1.04009489]
["bitfinex","ETHUSD",1771351614946,1.75272216,1967.5,1966.4,1.04009489]
["bitfinex","ETHUSD",1771351615247,0.48207136,1967.4,1966.4,0.555]
["bitfinex","ETHUSD",1771351615537,5.08345342,1967.6,1966.5,0.48509489]
["bitfinex","ETHUSD",1771351615538,1.94068595,1967.6,1966.5,0.48509489]
["bitfinex","ETHUSD",1771351616041,2.42275731,1967.6,1966.5,0.48509489]
["bitfinex","ETHUSD",1771351616255,2.42275731,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351617629,1.15217136,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351617925,0.0011,1967.6,1966.7,0.48509489]
["bitfinex","ETHUSD",1771351618111,0.0011,1967.6,1966.8,1.04009489]
["bitfinex","ETHUSD",1771351618318,0.0011,1967.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351618651,0.0011,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351619145,0.0011,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351619354,0.0011,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351620428,0.0011,1967.6,1967.0,0.48509489]
["bitfinex","ETHUSD",1771351621748,0.0011,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351623251,0.0011,1967.8,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351623252,0.0011,1967.8,1967.1,7.20944872]
["bitfinex","ETHUSD",1771351623458,0.0011,1968.0,1967.3,0.48509489]
["bitfinex","ETHUSD",1771351623744,0.0011,1968.0,1967.2,0.557]
["bitfinex","ETHUSD",1771351623947,0.0011,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351623948,1.75351739,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351624124,0.48317136,1968.0,1967.2,0.557]
["bitfinex","ETHUSD",1771351625039,1.75349702,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771351625244,0.48207136,1967.9,1967.1,1.27087698]
["bitfinex","ETHUSD",1771351625447,0.48207136,1967.9,1966.7,5.64163796]
["bitfinex","ETHUSD",1771351625825,0.666,1967.8,1966.7,5.64163796]
["bitfinex","ETHUSD",1771351626032,0.48207136,1967.7,1966.7,5.64163796]
["bitfinex","ETHUSD",1771351627569,1.75265478,1967.7,1966.7,5.64163796]
["bitfinex","ETHUSD",1771351627865,0.48207136,1967.6,1966.7,5.64163796]
["bitfinex","ETHUSD",1771351629520,0.48207136,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771351629724,1.27064803,1967.5,1966.4,1.75645371]
["bitfinex","ETHUSD",1771351630162,0.48207136,1967.6,1966.6,0.48509489]
["bitfinex","ETHUSD",1771351630651,0.0011,1968.0,1966.7,0.558]
["bitfinex","ETHUSD",1771351630831,0.0011,1967.5,1966.7,1.04309489]
["bitfinex","ETHUSD",1771351631033,0.48317136,1967.5,1966.7,0.558]
["bitfinex","ETHUSD",1771351631543,0.48317136,1967.5,1966.5,0.558]
["bitfinex","ETHUSD",1771351631729,0.48317136,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351632158,0.0011,1967.5,1966.6,1.75632442]
["bitfinex","ETHUSD",1771351634477,0.0011,1967.5,1966.7,0.48042404]
["bitfinex","ETHUSD",1771351634631,0.0011,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351635264,0.0011,1967.5,1966.6,1.75165357]
["bitfinex","ETHUSD",1771351635451,0.0011,1967.5,1966.7,0.48042404]
["bitfinex","ETHUSD",1771351635661,0.0011,1967.5,1966.8,0.48042404]
["bitfinex","ETHUSD",1771351635825,0.0011,1967.8,1966.7,6.72435383]
["bitfinex","ETHUSD",1771351635826,0.0011,1967.8,1967.1,0.48042404]
["bitfinex","ETHUSD",1771351636030,0.0011,1967.8,1967.1,0.558]
["bitfinex","ETHUSD",1771351636332,0.47862558,1967.8,1967.1,0.558]
["bitfinex","ETHUSD",1771351636748,0.47862558,1967.8,1967.0,5.08359418]
["bitfinex","ETHUSD",1771351636749,0.47862558,1967.8,1966.9,5.08400121]
["bitfinex","ETHUSD",1771351638156,1.74804445,1967.7,1966.9,5.08400121]
["bitfinex","ETHUSD",1771351638934,0.47752558,1967.7,1966.9,5.08400121]
["bitfinex","ETHUSD",1771351639154,0.0011,1967.8,1966.9,5.08400121]
["bitfinex","ETHUSD",1771351639548,0.0011,1967.8,1966.9,5.56442525]
["bitfinex","ETHUSD",1771351639845,0.0011,1967.8,1967.0,0.48042404]
["bitfinex","ETHUSD",1771351640247,0.0011,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351641261,0.0011,1967.8,1966.8,5.64334646]
["bitfinex","ETHUSD",1771351641262,0.47862558,1967.8,1966.9,5.08404065]
["bitfinex","ETHUSD",1771351642334,1.27051887,1967.7,1966.9,5.08404065]
["bitfinex","ETHUSD",1771351642531,1.74804445,1967.7,1966.9,5.08404065]
["bitfinex","ETHUSD",1771351642754,0.47752558,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351644753,1.74812439,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351645168,0.47752558,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351645667,1.93256428,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351645668,0.662,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351646165,1.13952558,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351646466,0.47752558,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351646665,1.27055816,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351646869,0.662,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771351647082,1.27158362,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351647252,0.6631,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351647647,0.0011,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351648063,0.0011,1967.8,1967.0,0.48142404]
["bitfinex","ETHUSD",1771351648386,1.27155977,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351648673,1.74908128,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771351649275,0.47752558,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771351649475,0.47752558,1967.7,1966.7,6.12394501]
["bitfinex","ETHUSD",1771351649649,0.47752558,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351650471,0.0011,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351650844,0.47862558,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351652971,0.47862558,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1771351652972,1.74804445,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771351653670,1.27051887,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771351653864,0.47752558,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1771351655275,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351656470,1.93264803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351656675,0.47752558,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771351657371,1.14162558,1967.7,1966.9,1.27203563]
["bitfinex","ETHUSD",1771351657575,1.93462336,1967.7,1966.9,1.27203563]
["bitfinex","ETHUSD",1771351658873,2.41215539,1967.7,1966.9,1.27203563]
["bitfinex","ETHUSD",1771351659175,0.47752558,1967.6,1966.9,1.27203563]
["bitfinex","ETHUSD",1771351659661,1.74815022,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771351660282,0.47752558,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771351661281,0.47752558,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771351661485,0.47752558,1967.3,1966.2,1.27146052]
["bitfinex","ETHUSD",1771351661679,0.47752558,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771351662101,0.47752558,1967.1,1966.0,1.27156445]
["bitfinex","ETHUSD",1771351662383,0.47752558,1967.1,1965.8,5.08684844]
["bitfinex","ETHUSD",1771351662757,1.579,1967.0,1965.8,5.56727248]
["bitfinex","ETHUSD",1771351662956,2.05652558,1967.0,1965.8,5.56727248]
["bitfinex","ETHUSD",1771351663170,0.47752558,1966.9,1965.8,5.56727248]
["bitfinex","ETHUSD",1771351664085,1.93310026,1966.8,1965.8,5.56727248]
["bitfinex","ETHUSD",1771351665355,0.47619847,1966.7,1965.8,5.08684844]
["bitfinex","ETHUSD",1771351665855,0.47619847,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1771351666054,0.47619847,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771351667167,0.662,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771351667684,0.47619847,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351668181,0.47619847,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771351668587,1.27142348,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351668588,0.662,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771351668966,1.27142348,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351669291,0.662,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351673293,1.27132838,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771351673676,1.27132838,1966.5,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351674302,6.23216406,1966.6,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351674504,0.48511284,1966.6,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351674706,0.662,1966.5,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351675176,0.662,1966.6,1965.7,1.27281156]
["bitfinex","ETHUSD",1771351676004,1.75626587,1966.8,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351676191,0.661,1966.7,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351676905,1.14611284,1966.7,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351678107,1.93322953,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771351678489,0.662,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771351680283,0.662,1966.6,1965.8,1.27274687]
["bitfinex","ETHUSD",1771351680479,0.662,1966.6,1965.8,1.73562927]
["bitfinex","ETHUSD",1771351680681,0.662,1966.6,1965.9,0.4628824]
["bitfinex","ETHUSD",1771351680682,0.6631,1966.6,1965.9,0.4628824]
["bitfinex","ETHUSD",1771351681191,0.48511284,1966.5,1965.8,1.27274687]
["bitfinex","ETHUSD",1771351681386,0.48511284,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1771351683084,0.661,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351684312,1.14611284,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351684510,0.661,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351684976,1.93236555,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351685184,2.41747839,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771351685385,0.48511284,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771351685985,0.48511284,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351687791,1.75660098,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771351688001,0.661,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771351688718,0.661,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771351688883,1.14611284,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771351689792,1.27159447,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771351689997,1.7565873,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351690221,0.662,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771351690590,0.48511284,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351690913,0.662,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771351691128,0.662,1966.3,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351691491,0.0011,1966.6,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351691710,0.662,1966.5,1965.7,0.4638824]
["bitfinex","ETHUSD",1771351692029,0.6631,1966.6,1965.8,1.73462927]
["bitfinex","ETHUSD",1771351692722,0.6631,1966.6,1965.9,0.4628824]
["bitfinex","ETHUSD",1771351693307,0.0011,1966.6,1965.9,0.4628824]
["bitfinex","ETHUSD",1771351694058,0.0011,1966.6,1966.1,0.4628824]
["bitfinex","ETHUSD",1771351694334,0.0011,1966.5,1966.1,0.4628824]
["bitfinex","ETHUSD",1771351694630,0.0011,1966.7,1966.1,0.4628824]
["bitfinex","ETHUSD",1771351695942,0.0011,1966.7,1966.2,1.73665437]
["bitfinex","ETHUSD",1771351696524,0.0011,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771351696732,0.0011,1966.7,1966.3,0.46516623]
["bitfinex","ETHUSD",1771351696931,0.0011,1966.9,1966.3,0.46516623]
["bitfinex","ETHUSD",1771351697225,0.0011,1967.5,1966.5,0.46516623]
["bitfinex","ETHUSD",1771351697426,0.0011,1967.5,1966.7,0.46516623]
["bitfinex","ETHUSD",1771351697630,1.27175501,1967.5,1966.6,0.559]
["bitfinex","ETHUSD",1771351697828,1.27175501,1967.5,1966.5,1.02416623]
["bitfinex","ETHUSD",1771351698003,0.0011,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351698902,0.47455266,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351700525,1.74416527,1967.4,1966.4,5.08543344]
["bitfinex","ETHUSD",1771351701732,0.0011,1967.5,1966.5,0.46516623]
["bitfinex","ETHUSD",1771351702510,0.0011,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351702706,0.0011,1967.5,1966.7,0.46516623]
["bitfinex","ETHUSD",1771351704604,0.0011,1967.5,1966.8,1.73626649]
["bitfinex","ETHUSD",1771351705521,0.0011,1967.5,1966.8,2.29626649]
["bitfinex","ETHUSD",1771351707011,0.0011,1967.5,1966.9,0.46516623]
["bitfinex","ETHUSD",1771351707418,0.0011,1967.4,1966.9,0.46516623]
["bitfinex","ETHUSD",1771351708342,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351708549,0.47455266,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351709542,0.47455266,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351709910,1.74528635,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351710952,1.7452757,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351711414,1.27182304,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351711608,0.47345266,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351711819,1.74423116,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351712223,0.0011,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351712427,0.0011,1967.4,1966.7,0.46616623]
["bitfinex","ETHUSD",1771351712621,0.0011,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771351713031,0.0011,1967.4,1966.7,0.46616623]
["bitfinex","ETHUSD",1771351713742,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351715927,0.0011,1967.4,1966.8,1.73626649]
["bitfinex","ETHUSD",1771351716556,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351717053,0.47455266,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351718327,0.47345266,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351719058,0.47345266,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771351719255,0.656,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771351719765,0.656,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351720060,0.6571,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351720268,0.0011,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351721574,0.47455266,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351723067,1.74537496,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771351724624,0.47542568,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771351724859,0.655,1967.1,1966.5,0.46004434]
["bitfinex","ETHUSD",1771351725164,0.0011,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351725528,0.0011,1967.3,1966.6,1.73027387]
["bitfinex","ETHUSD",1771351727861,0.47652568,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771351728742,0.47652568,1967.3,1966.5,5.08591813]
["bitfinex","ETHUSD",1771351729253,0.47542568,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351729761,0.655,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351731657,1.92589426,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771351731861,0.47542568,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351732829,0.654,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771351733060,0.654,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771351733766,0.654,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771351733767,0.49432882,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771351733936,0.49432882,1966.8,1965.9,1.27267277]
["bitfinex","ETHUSD",1771351734130,0.49432882,1966.8,1965.9,0.001]
["bitfinex","ETHUSD",1771351734959,0.49432882,1966.8,1965.9,1.27267655]
["bitfinex","ETHUSD",1771351735460,0.654,1966.7,1965.9,1.27267655]
["bitfinex","ETHUSD",1771351735663,1.27122953,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771351735845,0.654,1966.7,1965.9,0.49212871]
["bitfinex","ETHUSD",1771351736643,0.654,1966.8,1965.9,0.49212871]
["bitfinex","ETHUSD",1771351738767,1.92515215,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771351740270,0.654,1966.8,1966.0,1.7627462]
["bitfinex","ETHUSD",1771351740467,0.653,1967.1,1966.1,0.49112871]
["bitfinex","ETHUSD",1771351740847,1.92391766,1967.1,1966.2,1.76261685]
["bitfinex","ETHUSD",1771351741049,0.653,1967.1,1966.2,1.76261685]
["bitfinex","ETHUSD",1771351741254,0.653,1967.1,1966.3,0.49112871]
["bitfinex","ETHUSD",1771351741459,1.27190282,1967.3,1966.3,0.49112871]
["bitfinex","ETHUSD",1771351741654,0.6541,1967.3,1966.4,0.49112871]
["bitfinex","ETHUSD",1771351742151,1.92488339,1967.3,1966.4,0.49112871]
["bitfinex","ETHUSD",1771351742353,1.92488339,1967.3,1966.4,0.45700348]
["bitfinex","ETHUSD",1771351742667,2.41921221,1967.3,1966.4,0.45700348]
["bitfinex","ETHUSD",1771351742869,2.41921221,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1771351743043,0.49432882,1967.2,1966.1,0.56]
["bitfinex","ETHUSD",1771351743240,0.49432882,1967.1,1965.9,0.001]
["bitfinex","ETHUSD",1771351743474,0.49432882,1966.9,1965.9,1.27268218]
["bitfinex","ETHUSD",1771351743651,6.71020532,1967.2,1965.9,1.27268218]
["bitfinex","ETHUSD",1771351743652,0.49432882,1966.7,1965.9,1.27268218]
["bitfinex","ETHUSD",1771351744267,0.653,1966.8,1965.9,1.76381089]
["bitfinex","ETHUSD",1771351744469,0.653,1966.8,1966.0,0.49112871]
["bitfinex","ETHUSD",1771351744653,0.653,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771351745056,1.27116489,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351745573,1.76549371,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351746056,0.653,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351746260,1.14732882,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351747363,2.41849516,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351747566,1.14732882,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351748349,0.654,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771351748572,0.49432882,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771351748876,0.49432882,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771351749668,0.654,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771351749864,1.27103563,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771351750067,0.0011,1967.1,1966.2,0.49212871]
["bitfinex","ETHUSD",1771351750577,0.0011,1967.1,1966.4,0.49112871]
["bitfinex","ETHUSD",1771351751682,0.0011,1967.1,1966.6,0.49112871]
["bitfinex","ETHUSD",1771351753684,0.0011,1967.1,1966.7,1.7622936]
["bitfinex","ETHUSD",1771351755487,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771351755685,0.0011,1967.1,1966.5,5.08516256]
["bitfinex","ETHUSD",1771351756058,0.0011,1967.1,1966.6,0.49343507]
["bitfinex","ETHUSD",1771351757386,0.0011,1967.1,1966.5,5.64616256]
["bitfinex","ETHUSD",1771351758093,0.0011,1967.0,1966.5,5.64616256]
["bitfinex","ETHUSD",1771351758799,0.0011,1967.0,1966.6,0.49343507]
["bitfinex","ETHUSD",1771351760114,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771351762887,0.0011,1967.2,1966.8,0.49343507]
["bitfinex","ETHUSD",1771351763776,0.0011,1967.2,1966.9,1.05843507]
["bitfinex","ETHUSD",1771351766731,0.0011,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351771687,0.0011,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351772218,0.0011,1967.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351772419,0.0011,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351772783,0.0011,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771351773515,0.0011,1967.2,1966.9,0.574]
["bitfinex","ETHUSD",1771351773712,0.49600852,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771351773888,0.49490852,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771351774084,0.49490852,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771351774291,0.49490852,1967.0,1966.2,1.27248082]
["bitfinex","ETHUSD",1771351774517,1.76594415,1966.9,1966.2,0.005]
["bitfinex","ETHUSD",1771351774716,0.49490852,1966.9,1966.2,0.005]
["bitfinex","ETHUSD",1771351775108,1.76687893,1967.2,1966.2,0.49443507]
["bitfinex","ETHUSD",1771351775285,0.49490852,1967.1,1966.3,0.004]
["bitfinex","ETHUSD",1771351776618,0.49490852,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771351776792,0.49490852,1966.9,1966.3,0.004]
["bitfinex","ETHUSD",1771351778230,0.49490852,1967.1,1966.3,0.004]
["bitfinex","ETHUSD",1771351778702,0.49490852,1966.9,1966.3,0.004]
["bitfinex","ETHUSD",1771351781520,1.76596933,1966.9,1966.3,0.004]
["bitfinex","ETHUSD",1771351781702,0.49490852,1966.9,1966.3,0.004]
["bitfinex","ETHUSD",1771351782221,1.76685712,1967.2,1966.3,0.004]
["bitfinex","ETHUSD",1771351782519,0.0011,1967.2,1966.3,0.49743507]
["bitfinex","ETHUSD",1771351782721,0.0011,1967.2,1966.5,0.49343507]
["bitfinex","ETHUSD",1771351783495,0.0011,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771351784625,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771351784924,0.0011,1967.1,1966.8,0.004]
["bitfinex","ETHUSD",1771351787100,0.0011,1967.1,1966.8,1.07211328]
["bitfinex","ETHUSD",1771351787321,0.0011,1967.5,1967.0,0.49711328]
["bitfinex","ETHUSD",1771351787624,0.0011,1968.0,1967.3,0.49711328]
["bitfinex","ETHUSD",1771351788007,1.12622827,1968.6,1967.5,0.49711328]
["bitfinex","ETHUSD",1771351788213,1.2698432,1968.8,1967.6,0.575]
["bitfinex","ETHUSD",1771351788427,2.39502072,1968.9,1967.7,0.49711328]
["bitfinex","ETHUSD",1771351788752,0.48222827,1968.8,1967.7,0.49711328]
["bitfinex","ETHUSD",1771351789029,0.48222827,1968.8,1967.6,0.575]
["bitfinex","ETHUSD",1771351789030,0.643,1969.3,1968.2,0.49711328]
["bitfinex","ETHUSD",1771351789406,1.12522827,1969.3,1968.2,0.49711328]
["bitfinex","ETHUSD",1771351789807,0.48222827,1969.2,1968.1,0.575]
["bitfinex","ETHUSD",1771351790129,1.75179864,1969.2,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351790531,1.75178234,1969.2,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351790912,0.48222827,1969.2,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351791129,1.75178248,1969.2,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351791817,0.48222827,1969.1,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351792213,1.75189654,1969.1,1968.2,1.76730939]
["bitfinex","ETHUSD",1771351792407,1.75189654,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351792612,0.48222827,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351793007,1.26953912,1969.3,1968.2,1.72185555]
["bitfinex","ETHUSD",1771351793221,0.48084617,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351793426,0.48084617,1969.2,1968.2,1.84519611]
["bitfinex","ETHUSD",1771351794138,0.48084617,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351794337,0.48084617,1968.7,1967.6,0.576]
["bitfinex","ETHUSD",1771351795130,0.48084617,1968.5,1967.6,0.576]
["bitfinex","ETHUSD",1771351795331,0.48084617,1968.4,1967.6,0.576]
["bitfinex","ETHUSD",1771351796043,0.48084617,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771351796536,5.26717148,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771351796537,0.48084617,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351796841,1.12284617,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771351797954,0.48084617,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351798646,1.75074686,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351799831,2.39274686,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351800445,1.91271597,1969.1,1968.1,0.45265944]
["bitfinex","ETHUSD",1771351800614,2.39356214,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351800818,2.39356214,1969.1,1968.1,1.27125585]
["bitfinex","ETHUSD",1771351800819,0.48084617,1969.0,1968.1,1.27125585]
["bitfinex","ETHUSD",1771351801642,0.48084617,1969.0,1968.0,0.001]
["bitfinex","ETHUSD",1771351801643,0.48084617,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771351801938,0.48084617,1968.7,1968.0,1.27131981]
["bitfinex","ETHUSD",1771351802242,0.642,1968.7,1968.0,1.27131981]
["bitfinex","ETHUSD",1771351802441,0.48084617,1969.0,1968.0,1.27131981]
["bitfinex","ETHUSD",1771351802740,2.39253385,1969.0,1968.0,0.45265944]
["bitfinex","ETHUSD",1771351802951,1.12284617,1969.0,1968.0,0.45265944]
["bitfinex","ETHUSD",1771351803721,2.39252714,1969.0,1968.0,0.45265944]
["bitfinex","ETHUSD",1771351803922,1.26968097,1969.0,1968.0,0.45265944]
["bitfinex","ETHUSD",1771351804925,1.26968097,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351805124,0.0011,1969.1,1968.1,1.72192009]
["bitfinex","ETHUSD",1771351805319,0.48084617,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351807556,0.48084617,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771351807839,0.48084617,1968.7,1967.8,1.27144673]
["bitfinex","ETHUSD",1771351808018,0.48084617,1968.5,1967.8,1.27144673]
["bitfinex","ETHUSD",1771351808222,0.642,1968.5,1967.8,1.27144673]
["bitfinex","ETHUSD",1771351808458,0.642,1968.7,1967.9,0.45165944]
["bitfinex","ETHUSD",1771351809018,0.642,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351809544,1.91173936,1969.1,1968.1,0.45265944]
["bitfinex","ETHUSD",1771351810247,0.48084617,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771351810542,0.44786752,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771351811846,1.26974452,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351812036,0.44786752,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771351812230,1.27074584,1969.1,1968.1,0.45265944]
["bitfinex","ETHUSD",1771351812438,0.641,1969.0,1968.1,0.45265944]
["bitfinex","ETHUSD",1771351813446,1.12184617,1969.0,1968.1,0.001]
["bitfinex","ETHUSD",1771351813651,0.48084617,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351813848,0.48084617,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351814949,1.26979588,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771351815127,0.641,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771351815924,1.26993802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771351816146,1.7375014,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771351816543,0.46756338,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771351817252,0.46756338,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771351817460,1.556,1968.4,1967.8,1.27145102]
["bitfinex","ETHUSD",1771351817659,0.46756338,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771351818228,1.73772819,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771351818447,1.27016481,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771351818650,1.91116481,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771351819154,2.37872819,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771351820459,0.46756338,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771351820839,0.46756338,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771351821027,0.46756338,1968.2,1967.1,1.27085782]
["bitfinex","ETHUSD",1771351821232,0.46756338,1968.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351821233,0.46756338,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351821562,0.46756338,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351821725,0.46756338,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771351821928,0.46756338,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771351822568,0.643,1967.9,1966.9,0.49492393]
["bitfinex","ETHUSD",1771351822730,0.643,1967.9,1967.0,0.49492393]
["bitfinex","ETHUSD",1771351823131,0.46756338,1968.1,1967.0,0.49492393]
["bitfinex","ETHUSD",1771351823332,0.642,1968.0,1967.0,0.49492393]
["bitfinex","ETHUSD",1771351823933,1.10956338,1968.0,1967.0,0.49492393]
["bitfinex","ETHUSD",1771351825073,0.642,1968.0,1967.2,0.49492393]
["bitfinex","ETHUSD",1771351825353,1.91235173,1968.0,1967.2,0.49492393]
["bitfinex","ETHUSD",1771351825741,0.642,1968.0,1967.2,0.49492393]
["bitfinex","ETHUSD",1771351826566,1.91233606,1968.0,1967.2,0.49492393]
["bitfinex","ETHUSD",1771351826764,2.37989944,1968.0,1967.1,1.84590641]
["bitfinex","ETHUSD",1771351828655,2.37989944,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351828846,0.46756338,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771351829046,1.27045431,1967.8,1967.0,5.08362564]
["bitfinex","ETHUSD",1771351829245,1.2703641,1968.0,1967.0,5.08362564]
["bitfinex","ETHUSD",1771351829564,0.641,1967.9,1967.1,0.49492393]
["bitfinex","ETHUSD",1771351830358,0.641,1967.9,1967.0,5.08362564]
["bitfinex","ETHUSD",1771351830557,1.73792748,1968.0,1967.1,0.49492393]
["bitfinex","ETHUSD",1771351830743,2.37892748,1968.0,1967.1,0.49492393]
["bitfinex","ETHUSD",1771351831462,2.37892748,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771351832444,2.37892748,1968.0,1966.8,5.08362564]
["bitfinex","ETHUSD",1771351832445,0.46756338,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771351832639,0.46756338,1967.9,1966.8,0.49492393]
["bitfinex","ETHUSD",1771351832640,0.46756338,1967.9,1966.8,1.27106877]
["bitfinex","ETHUSD",1771351833067,0.46756338,1967.9,1966.6,5.08478659]
["bitfinex","ETHUSD",1771351833568,0.46756338,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771351834595,1.27045431,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771351834751,0.642,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771351836189,0.46756338,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771351836353,0.642,1968.0,1967.2,0.49592393]
["bitfinex","ETHUSD",1771351836778,0.0011,1968.2,1967.2,0.49592393]
["bitfinex","ETHUSD",1771351836972,0.641,1968.1,1967.2,0.49592393]
["bitfinex","ETHUSD",1771351838285,0.641,1968.1,1967.3,1.76570113]
["bitfinex","ETHUSD",1771351838778,0.0011,1968.2,1967.4,0.49492393]
["bitfinex","ETHUSD",1771351839281,0.0011,1968.2,1967.5,0.49492393]
["bitfinex","ETHUSD",1771351839480,0.0011,1968.3,1967.5,7.27295658]
["bitfinex","ETHUSD",1771351839776,0.0011,1968.5,1967.7,0.49492393]
["bitfinex","ETHUSD",1771351839957,0.6421,1968.9,1967.8,7.27295658]
["bitfinex","ETHUSD",1771351839958,0.0011,1968.9,1967.8,7.27295658]
["bitfinex","ETHUSD",1771351840164,0.0011,1968.9,1968.0,0.49492393]
["bitfinex","ETHUSD",1771351840498,0.0011,1968.9,1968.2,0.49492393]
["bitfinex","ETHUSD",1771351840659,0.0011,1969.1,1968.4,7.27295658]
["bitfinex","ETHUSD",1771351840859,0.0011,1969.1,1968.5,0.49492393]
["bitfinex","ETHUSD",1771351842482,0.0011,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771351843692,0.0011,1969.4,1968.7,0.49492393]
["bitfinex","ETHUSD",1771351844378,1.73663816,1970.0,1968.9,0.48571361]
["bitfinex","ETHUSD",1771351845410,0.639,1970.1,1968.9,0.48571361]
["bitfinex","ETHUSD",1771351845588,2.39272846,1970.3,1969.2,0.48571361]
["bitfinex","ETHUSD",1771351845886,0.48488611,1970.2,1968.9,1.05971361]
["bitfinex","ETHUSD",1771351846272,1.26897111,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771351846467,1.75385722,1970.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771351846694,0.48488611,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771351847102,0.0011,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771351847401,0.48488611,1969.8,1968.9,1.84373927]
["bitfinex","ETHUSD",1771351847402,0.0011,1969.3,1968.9,1.84373927]
["bitfinex","ETHUSD",1771351848405,0.0011,1969.3,1968.9,1.26973927]
["bitfinex","ETHUSD",1771351848574,0.0011,1969.3,1968.7,1.75554013]
["bitfinex","ETHUSD",1771351850191,0.0011,1969.3,1968.8,0.48571361]
["bitfinex","ETHUSD",1771351850374,0.0011,1969.3,1968.8,1.06071361]
["bitfinex","ETHUSD",1771351850574,0.0011,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771351852305,0.637,1969.9,1968.9,1.75545813]
["bitfinex","ETHUSD",1771351852804,1.26916423,1969.9,1968.9,1.75545813]
["bitfinex","ETHUSD",1771351853004,5.0761729,1970.0,1968.9,1.75545813]
["bitfinex","ETHUSD",1771351853005,1.90601464,1970.1,1969.0,0.48921216]
["bitfinex","ETHUSD",1771351853705,1.26901464,1970.1,1969.0,0.48921216]
["bitfinex","ETHUSD",1771351853911,1.72655883,1970.1,1969.0,0.48921216]
["bitfinex","ETHUSD",1771351854099,0.45754419,1970.0,1969.0,0.48921216]
["bitfinex","ETHUSD",1771351854412,0.45754419,1970.0,1968.9,1.84674452]
["bitfinex","ETHUSD",1771351854916,0.45754419,1969.8,1968.9,1.84674452]
["bitfinex","ETHUSD",1771351855087,0.45754419,1969.8,1968.6,1.84693802]
["bitfinex","ETHUSD",1771351856808,1.90622881,1969.7,1968.6,2.33615018]
["bitfinex","ETHUSD",1771351857010,2.82122881,1969.7,1968.6,2.33615018]
["bitfinex","ETHUSD",1771351857492,3.278773,1969.7,1968.6,2.33615018]
["bitfinex","ETHUSD",1771351857689,1.09554419,1969.6,1968.6,1.84693802]
["bitfinex","ETHUSD",1771351858087,0.45754419,1969.5,1968.6,0.577]
["bitfinex","ETHUSD",1771351858818,0.45754419,1969.5,1968.4,1.27002528]
["bitfinex","ETHUSD",1771351858998,1.26942215,1969.4,1968.4,1.27002528]
["bitfinex","ETHUSD",1771351859197,0.45754419,1969.3,1968.4,1.27002528]
["bitfinex","ETHUSD",1771351859437,0.45754419,1969.3,1968.3,1.84709331]
["bitfinex","ETHUSD",1771351859630,0.45754419,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771351859927,0.45754419,1969.3,1968.3,1.84709331]
["bitfinex","ETHUSD",1771351860103,0.45754419,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771351860430,0.638,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771351861127,1.26961556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771351861701,1.90761556,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771351862632,0.638,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771351862832,0.638,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771351863531,0.638,1969.3,1968.6,0.48921216]
["bitfinex","ETHUSD",1771351864039,0.638,1969.5,1968.6,0.48921216]
["bitfinex","ETHUSD",1771351864605,0.638,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771351864973,0.45754419,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771351865432,1.26948661,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771351866010,0.638,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771351866422,1.09554419,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771351867350,0.638,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771351867517,0.638,1969.3,1968.5,1.7602147]
["bitfinex","ETHUSD",1771351868038,1.90744361,1969.4,1968.5,1.7602147]
["bitfinex","ETHUSD",1771351868240,0.45754419,1969.3,1968.5,1.27100254]
["bitfinex","ETHUSD",1771351868570,0.45754419,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771351868781,0.45754419,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771351869259,0.637,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771351869441,1.27000254,1968.5,1967.7,0.576]
["bitfinex","ETHUSD",1771351869647,1.72754673,1968.5,1967.7,1.82787496]
["bitfinex","ETHUSD",1771351869843,1.72754673,1968.5,1967.7,0.5573638]
["bitfinex","ETHUSD",1771351870264,0.45754419,1968.4,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351870477,1.27000254,1968.5,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351870763,0.637,1968.4,1967.5,2.67481976]
["bitfinex","ETHUSD",1771351870965,1.27000254,1968.5,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351871265,1.09454419,1968.6,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351871440,0.45754419,1968.5,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351871765,1.27006705,1968.4,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351872361,1.72761124,1968.4,1967.5,2.1856076]
["bitfinex","ETHUSD",1771351872940,0.45754419,1968.3,1967.5,2.18564681]
["bitfinex","ETHUSD",1771351873162,1.27006705,1968.4,1967.5,2.18564681]
["bitfinex","ETHUSD",1771351873340,1.27006705,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771351873685,5.0797521,1968.7,1967.6,0.48921216]
["bitfinex","ETHUSD",1771351873972,1.9069381,1968.6,1967.6,0.48921216]
["bitfinex","ETHUSD",1771351875158,1.26974452,1968.9,1967.6,0.48921216]
["bitfinex","ETHUSD",1771351875465,1.26974452,1968.9,1967.7,0.577]
["bitfinex","ETHUSD",1771351875669,1.26974452,1968.9,1967.9,1.72829812]
["bitfinex","ETHUSD",1771351875871,0.638,1968.8,1967.9,1.72829812]
["bitfinex","ETHUSD",1771351876542,0.638,1968.9,1968.0,0.45790837]
["bitfinex","ETHUSD",1771351878152,0.638,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351878346,1.90775926,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351880470,2.37109576,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771351881344,2.37109576,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771351881746,0.4633365,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771351882583,1.26987352,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771351882747,1.26987352,1968.7,1967.8,1.72836268]
["bitfinex","ETHUSD",1771351882943,1.26987352,1968.7,1967.9,0.45790837]
["bitfinex","ETHUSD",1771351883248,0.637,1968.7,1967.9,0.45790837]
["bitfinex","ETHUSD",1771351884583,1.26981199,1968.8,1967.9,0.45790837]
["bitfinex","ETHUSD",1771351884788,0.637,1968.8,1968.1,0.45790837]
["bitfinex","ETHUSD",1771351886055,1.73299134,1969.1,1968.1,0.45790837]
["bitfinex","ETHUSD",1771351886267,0.636,1969.0,1968.1,0.45790837]
["bitfinex","ETHUSD",1771351886847,0.636,1969.0,1968.2,1.72810448]
["bitfinex","ETHUSD",1771351887654,0.636,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771351887858,0.636,1969.0,1968.3,0.45790837]
["bitfinex","ETHUSD",1771351888053,1.3794365,1969.3,1968.3,0.45790837]
["bitfinex","ETHUSD",1771351888054,1.27061693,1969.3,1968.3,0.45790837]
["bitfinex","ETHUSD",1771351888358,1.27059231,1969.3,1968.3,0.45790837]
["bitfinex","ETHUSD",1771351888769,1.73392881,1969.3,1968.4,1.27006705]
["bitfinex","ETHUSD",1771351888966,0.4633365,1969.2,1968.3,1.2701297]
["bitfinex","ETHUSD",1771351889944,1.27059231,1969.3,1968.4,0.45790837]
["bitfinex","ETHUSD",1771351890476,1.90659231,1969.3,1968.4,0.45790837]
["bitfinex","ETHUSD",1771351890773,0.0011,1969.3,1968.6,0.45790837]
["bitfinex","ETHUSD",1771351891485,0.0011,1969.3,1968.7,0.45790837]
["bitfinex","ETHUSD",1771351892188,0.0011,1969.4,1968.9,0.45790837]
["bitfinex","ETHUSD",1771351892361,0.0011,1969.7,1969.2,0.45790837]
["bitfinex","ETHUSD",1771351892692,1.27034032,1969.7,1968.6,1.03490837]
["bitfinex","ETHUSD",1771351892846,1.0504365,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771351893047,0.4633365,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771351893361,0.4633365,1969.6,1968.6,1.84688536]
["bitfinex","ETHUSD",1771351893555,0.4633365,1969.6,1968.6,0.577]
["bitfinex","ETHUSD",1771351893965,0.4633365,1969.6,1968.5,1.26998964]
["bitfinex","ETHUSD",1771351894875,0.4633365,1969.4,1968.4,5.53814954]
["bitfinex","ETHUSD",1771351895649,0.635,1969.4,1968.5,0.45790837]
["bitfinex","ETHUSD",1771351896290,0.4633365,1969.4,1968.4,5.53814954]
["bitfinex","ETHUSD",1771351896452,1.0983365,1969.4,1968.4,5.53814954]
["bitfinex","ETHUSD",1771351896761,1.9043577,1969.5,1968.6,1.72784639]
["bitfinex","ETHUSD",1771351897275,0.635,1969.5,1968.7,0.45790837]
["bitfinex","ETHUSD",1771351897461,0.0011,1969.3,1968.7,0.45790837]
["bitfinex","ETHUSD",1771351898873,0.0011,1969.3,1968.8,1.72771739]
["bitfinex","ETHUSD",1771351899078,0.0011,1969.3,1968.9,0.45790837]
["bitfinex","ETHUSD",1771351899280,0.0011,1969.3,1968.6,0.578]
["bitfinex","ETHUSD",1771351899484,0.0011,1969.3,1968.6,1.8479001]
["bitfinex","ETHUSD",1771351899779,0.0011,1969.3,1968.6,0.578]
["bitfinex","ETHUSD",1771351900079,0.0011,1969.3,1968.6,2.3058453]
["bitfinex","ETHUSD",1771351901284,0.4633365,1969.0,1968.2,1.27119187]
["bitfinex","ETHUSD",1771351901455,0.4633365,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771351902689,0.634,1968.9,1968.2,1.27119543]
["bitfinex","ETHUSD",1771351902866,0.634,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771351903396,1.26979692,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771351904298,1.26979692,1968.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351904299,0.49420936,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771351904484,0.49420936,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771351904797,0.49420936,1968.0,1967.0,1.27193347]
["bitfinex","ETHUSD",1771351904997,0.635,1967.9,1967.0,1.27193347]
["bitfinex","ETHUSD",1771351905167,1.27024246,1968.2,1967.0,0.46137757]
["bitfinex","ETHUSD",1771351905372,1.27024246,1968.2,1967.2,0.46037757]
["bitfinex","ETHUSD",1771351905573,1.27024246,1968.2,1967.1,0.579]
["bitfinex","ETHUSD",1771351906170,1.76445182,1968.2,1967.1,0.579]
["bitfinex","ETHUSD",1771351907176,0.49420936,1968.5,1967.3,0.46037757]
["bitfinex","ETHUSD",1771351907507,1.2700497,1968.5,1967.4,7.71852588]
["bitfinex","ETHUSD",1771351907693,1.2700497,1968.5,1967.5,0.46037757]
["bitfinex","ETHUSD",1771351907894,1.2700497,1968.5,1967.6,0.579]
["bitfinex","ETHUSD",1771351908506,1.2700497,1968.5,1967.2,1.73121937]
["bitfinex","ETHUSD",1771351908709,1.76425906,1968.5,1967.5,0.579]
["bitfinex","ETHUSD",1771351909115,1.2700497,1968.5,1967.5,0.579]
["bitfinex","ETHUSD",1771351909493,1.26993802,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351909697,1.90593802,1968.6,1967.6,1.73096102]
["bitfinex","ETHUSD",1771351910300,1.90593802,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351910709,0.49420936,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351911625,1.27006705,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351912115,0.637,1968.6,1967.6,1.73096102]
["bitfinex","ETHUSD",1771351912415,0.637,1968.6,1967.7,0.46037757]
["bitfinex","ETHUSD",1771351912719,0.637,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771351912720,0.49420936,1968.5,1967.4,5.66375389]
["bitfinex","ETHUSD",1771351914009,1.27004243,1968.5,1967.4,6.14634373]
["bitfinex","ETHUSD",1771351914816,1.7438759,1968.5,1967.4,6.14634373]
["bitfinex","ETHUSD",1771351915317,1.90597542,1968.6,1967.4,6.14634373]
["bitfinex","ETHUSD",1771351915525,5.07964631,1968.7,1967.5,0.48258984]
["bitfinex","ETHUSD",1771351915526,1.26987854,1968.7,1967.5,0.48258984]
["bitfinex","ETHUSD",1771351915731,1.90687854,1968.7,1967.5,0.48258984]
["bitfinex","ETHUSD",1771351915889,1.90687854,1968.7,1967.6,1.75317329]
["bitfinex","ETHUSD",1771351916290,0.47383347,1969.1,1967.7,0.48258984]
["bitfinex","ETHUSD",1771351916500,0.637,1969.0,1967.9,0.48258984]
["bitfinex","ETHUSD",1771351916789,0.637,1969.2,1968.0,0.48258984]
["bitfinex","ETHUSD",1771351918038,1.90658489,1969.2,1968.1,1.75285049]
["bitfinex","ETHUSD",1771351918239,1.90658489,1969.2,1968.2,0.582]
["bitfinex","ETHUSD",1771351918438,0.637,1969.2,1968.2,0.582]
["bitfinex","ETHUSD",1771351918599,0.0011,1969.3,1968.3,0.48258984]
["bitfinex","ETHUSD",1771351918794,1.27059047,1969.3,1968.3,0.48258984]
["bitfinex","ETHUSD",1771351919496,0.0011,1969.3,1968.3,0.46395364]
["bitfinex","ETHUSD",1771351919695,0.0011,1969.3,1968.6,0.48258984]
["bitfinex","ETHUSD",1771351919901,0.0011,1969.3,1968.7,1.06558984]
["bitfinex","ETHUSD",1771351920201,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771351920412,0.0011,1969.5,1968.8,1.75239886]
["bitfinex","ETHUSD",1771351920617,0.0011,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771351920914,0.0011,1969.5,1968.9,0.584]
["bitfinex","ETHUSD",1771351922048,0.0011,1969.5,1968.9,1.8537403]
["bitfinex","ETHUSD",1771351922709,0.0011,1969.2,1968.9,1.8537403]
["bitfinex","ETHUSD",1771351922910,0.0011,1969.4,1968.9,1.8537403]
["bitfinex","ETHUSD",1771351923726,0.0011,1969.4,1968.6,1.85393802]
["bitfinex","ETHUSD",1771351924625,0.47383347,1969.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771351924827,0.47383347,1969.3,1968.1,0.584]
["bitfinex","ETHUSD",1771351925043,0.47383347,1969.1,1968.1,0.584]
["bitfinex","ETHUSD",1771351925933,0.47383347,1969.0,1967.8,1.85541205]
["bitfinex","ETHUSD",1771351926135,0.47383347,1968.8,1967.8,1.85541205]
["bitfinex","ETHUSD",1771351926542,0.638,1968.7,1967.8,1.85541205]
["bitfinex","ETHUSD",1771351927216,0.638,1968.7,1967.8,0.585]
["bitfinex","ETHUSD",1771351927428,0.47383347,1968.6,1967.8,0.585]
["bitfinex","ETHUSD",1771351927610,0.47383347,1968.6,1967.8,1.85544939]
["bitfinex","ETHUSD",1771351928010,1.27000254,1968.5,1967.7,2.18547153]
["bitfinex","ETHUSD",1771351928212,1.74383601,1968.5,1967.4,5.08280125]
["bitfinex","ETHUSD",1771351928426,0.47383347,1968.4,1967.4,5.66680125]
["bitfinex","ETHUSD",1771351928918,0.47383347,1968.4,1967.4,1.85471261]
["bitfinex","ETHUSD",1771351929124,0.47383347,1968.4,1967.4,0.584]
["bitfinex","ETHUSD",1771351929319,0.47383347,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771351929526,0.47383347,1968.4,1967.3,1.27177709]
["bitfinex","ETHUSD",1771351929721,0.47383347,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771351929921,0.47383347,1968.0,1967.3,1.27176666]
["bitfinex","ETHUSD",1771351930147,2.38100764,1968.3,1967.3,0.001]
["bitfinex","ETHUSD",1771351930520,0.47383347,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771351930941,0.47383347,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351931349,0.638,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771351931556,0.638,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771351931850,0.638,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771351932047,1.74390052,1968.5,1967.3,0.001]
["bitfinex","ETHUSD",1771351932344,0.638,1968.4,1967.3,0.48358984]
["bitfinex","ETHUSD",1771351932918,1.26996167,1968.6,1967.3,0.48358984]
["bitfinex","ETHUSD",1771351933125,1.26985168,1968.8,1967.5,0.48258984]
["bitfinex","ETHUSD",1771351933323,0.47383347,1968.7,1967.6,0.585]
["bitfinex","ETHUSD",1771351934228,0.47383347,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351934229,1.26993802,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351938065,0.637,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351939364,1.27000254,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351940080,1.90698963,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351940967,0.637,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771351941135,0.46133117,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351941459,1.27026065,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351941861,0.46133117,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771351943464,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351943853,5.08114437,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351945066,1.27026065,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771351945268,1.90522814,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351946767,0.635,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351946959,5.08013059,1968.5,1967.4,0.001]
["bitfinex","ETHUSD",1771351947154,5.08013059,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771351947553,0.46133117,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771351947874,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351949371,1.73146275,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351950743,0.46133117,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771351950960,0.46133117,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771351952346,0.46133117,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771351952871,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351953253,0.46133117,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771351954869,1.27051887,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771351955574,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771351955750,0.46133117,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351957186,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771351958588,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351959483,1.73177148,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351959802,1.27044031,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351960576,1.73177148,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351962811,1.27044031,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771351963310,0.916,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351963596,2.18617886,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351963810,5.07989812,1968.6,1967.6,0.49380532]
["bitfinex","ETHUSD",1771351964484,1.26993802,1968.6,1967.6,0.49380532]
["bitfinex","ETHUSD",1771351964895,0.637,1968.8,1967.6,0.49380532]
["bitfinex","ETHUSD",1771351965201,0.49437915,1969.0,1967.9,0.49022393]
["bitfinex","ETHUSD",1771351965202,1.90673037,1969.0,1967.9,0.49022393]
["bitfinex","ETHUSD",1771351965374,1.90673037,1969.0,1967.9,1.40622393]
["bitfinex","ETHUSD",1771351965573,0.0011,1969.1,1968.2,0.49022393]
["bitfinex","ETHUSD",1771351965903,0.0011,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771351967104,0.0011,1969.1,1968.3,0.575]
["bitfinex","ETHUSD",1771351967808,0.0011,1969.1,1968.3,1.84508432]
["bitfinex","ETHUSD",1771351968577,0.0011,1969.1,1968.1,5.08091814]
["bitfinex","ETHUSD",1771351968784,0.0011,1969.1,1968.2,0.575]
["bitfinex","ETHUSD",1771351968990,0.49547915,1969.1,1968.2,0.575]
["bitfinex","ETHUSD",1771351970218,0.0011,1969.1,1968.4,0.49022393]
["bitfinex","ETHUSD",1771351970392,1.27071602,1969.1,1968.4,0.49022393]
["bitfinex","ETHUSD",1771351970598,1.76509517,1969.1,1968.2,1.84414545]
["bitfinex","ETHUSD",1771351970796,0.49547915,1969.0,1968.2,1.84414545]
["bitfinex","ETHUSD",1771351972113,0.49547915,1969.0,1968.2,1.27014545]
["bitfinex","ETHUSD",1771351972396,1.26974452,1968.9,1968.2,1.27014545]
["bitfinex","ETHUSD",1771351973625,1.74241236,1968.9,1968.0,1.27027514]
["bitfinex","ETHUSD",1771351973801,1.74241236,1968.9,1967.9,5.08143316]
["bitfinex","ETHUSD",1771351973802,0.47266784,1968.8,1967.9,1.27034307]
["bitfinex","ETHUSD",1771351976828,1.26987352,1968.7,1967.9,1.27034307]
["bitfinex","ETHUSD",1771351977497,0.47266784,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771351977719,0.47266784,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351979232,0.47266784,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771351980520,1.27019611,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771351981234,5.08078447,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351981637,1.27013158,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771351984114,1.27013158,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771351984747,1.90510817,1968.4,1967.6,0.46373507]
["bitfinex","ETHUSD",1771351985042,2.1859259,1968.7,1967.8,0.46273507]
["bitfinex","ETHUSD",1771351985507,2.1859259,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771351985713,2.1859259,1968.7,1967.8,1.73313847]
["bitfinex","ETHUSD",1771351986117,2.65859374,1968.7,1967.7,1.27049309]
["bitfinex","ETHUSD",1771351986317,2.65859374,1968.7,1967.7,1.84249309]
["bitfinex","ETHUSD",1771351988041,2.65859374,1968.7,1967.6,1.27158116]
["bitfinex","ETHUSD",1771351988226,0.47266784,1968.6,1967.7,0.572]
["bitfinex","ETHUSD",1771351989918,1.27000254,1968.5,1967.7,0.572]
["bitfinex","ETHUSD",1771351990326,1.27000254,1968.5,1967.7,1.84251066]
["bitfinex","ETHUSD",1771351990916,0.47266784,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771351991120,0.47266784,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771351991317,0.47266784,1968.3,1967.6,1.27157799]
["bitfinex","ETHUSD",1771351991512,0.636,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771351992217,1.27013158,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771351992639,0.47266784,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771351994147,1.27013158,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771351994148,0.47266784,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771351994640,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351994842,1.74165516,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771351997018,0.47126541,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771351997214,0.47126541,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771351997514,0.47126541,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771351997921,0.47126541,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771351999647,5.55285157,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771352001057,5.08130081,1968.1,1967.3,0.45473183]
["bitfinex","ETHUSD",1771352001556,5.08091655,1968.2,1967.3,0.45473183]
["bitfinex","ETHUSD",1771352002050,5.08091655,1968.2,1967.4,1.72544444]
["bitfinex","ETHUSD",1771352002352,1.27019611,1968.2,1967.4,1.72544444]
["bitfinex","ETHUSD",1771352003961,1.27019611,1968.2,1967.4,0.45473183]
["bitfinex","ETHUSD",1771352004166,1.27019611,1968.2,1967.4,1.72544177]
["bitfinex","ETHUSD",1771352006475,1.27019611,1968.2,1967.4,0.45473183]
["bitfinex","ETHUSD",1771352006844,1.27019611,1968.2,1967.4,1.72543759]
["bitfinex","ETHUSD",1771352007173,0.47126541,1968.1,1967.2,1.72654763]
["bitfinex","ETHUSD",1771352008138,1.2703252,1968.0,1967.2,1.72654763]
["bitfinex","ETHUSD",1771352008866,1.74159061,1968.0,1967.2,1.27183369]
["bitfinex","ETHUSD",1771352009074,1.90913158,1968.3,1967.3,0.45473183]
["bitfinex","ETHUSD",1771352009450,1.90913158,1968.3,1967.3,0.45573183]
["bitfinex","ETHUSD",1771352009651,0.0011,1968.0,1967.3,0.45573183]
["bitfinex","ETHUSD",1771352010874,0.0011,1968.0,1967.5,0.45473183]
["bitfinex","ETHUSD",1771352014483,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771352014679,0.0011,1968.0,1967.4,0.57]
["bitfinex","ETHUSD",1771352016387,0.0011,1968.0,1967.5,0.45473183]
["bitfinex","ETHUSD",1771352016566,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771352017668,0.0011,1968.0,1967.6,1.72531528]
["bitfinex","ETHUSD",1771352017986,0.0011,1968.0,1967.7,0.45473183]
["bitfinex","ETHUSD",1771352018868,0.0011,1968.0,1967.8,1.72518614]
["bitfinex","ETHUSD",1771352019059,0.0011,1968.3,1967.9,0.45473183]
["bitfinex","ETHUSD",1771352019263,0.0011,1968.6,1967.9,0.45473183]
["bitfinex","ETHUSD",1771352020362,0.0011,1968.9,1968.3,0.45473183]
["bitfinex","ETHUSD",1771352020570,0.0011,1968.9,1968.5,0.45473183]
["bitfinex","ETHUSD",1771352021175,0.0011,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771352021374,0.0011,1969.1,1968.6,1.72466985]
["bitfinex","ETHUSD",1771352021573,0.0011,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771352021777,0.0011,1969.3,1968.7,0.571]
["bitfinex","ETHUSD",1771352023463,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771352023662,0.0011,1969.3,1968.6,1.7246166]
["bitfinex","ETHUSD",1771352023863,0.47236541,1969.3,1968.6,0.571]
["bitfinex","ETHUSD",1771352024675,0.0011,1969.3,1968.6,0.571]
["bitfinex","ETHUSD",1771352025083,0.0011,1969.3,1968.6,1.02255482]
["bitfinex","ETHUSD",1771352025289,0.0011,1969.3,1968.7,0.45155482]
["bitfinex","ETHUSD",1771352025873,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771352027686,0.0011,1969.3,1968.9,0.45155482]
["bitfinex","ETHUSD",1771352027880,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771352028278,0.48989552,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771352028570,1.26905928,1970.0,1969.1,1.72117038]
["bitfinex","ETHUSD",1771352028770,1.26905928,1970.0,1969.2,0.45155482]
["bitfinex","ETHUSD",1771352029205,1.26905928,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771352029381,0.48989552,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771352029777,1.26916438,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771352031205,1.26916438,1969.8,1969.1,1.72117038]
["bitfinex","ETHUSD",1771352031412,1.26889535,1970.3,1969.2,0.45155482]
["bitfinex","ETHUSD",1771352031713,1.26871882,1970.5,1969.3,0.45155482]
["bitfinex","ETHUSD",1771352032003,0.48989552,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1771352032172,0.48989552,1970.5,1969.5,1.72091252]
["bitfinex","ETHUSD",1771352032378,0.48989552,1970.5,1969.6,0.46233178]
["bitfinex","ETHUSD",1771352032575,0.48279232,1971.6,1969.6,0.46233178]
["bitfinex","ETHUSD",1771352032779,0.48279232,1971.4,1969.8,0.46233178]
["bitfinex","ETHUSD",1771352033121,0.48279232,1971.4,1970.0,0.46233178]
["bitfinex","ETHUSD",1771352034068,0.48279232,1971.2,1970.1,2.30330289]
["bitfinex","ETHUSD",1771352034206,0.48279232,1971.2,1970.2,0.572]
["bitfinex","ETHUSD",1771352036020,1.26832732,1971.1,1970.2,1.84087134]
["bitfinex","ETHUSD",1771352036447,1.26942732,1971.1,1970.2,1.84087134]
["bitfinex","ETHUSD",1771352036848,0.0011,1971.1,1970.3,0.46233178]
["bitfinex","ETHUSD",1771352037342,0.0011,1971.1,1970.2,1.26887134]
["bitfinex","ETHUSD",1771352037512,0.48389232,1971.1,1970.3,0.572]
["bitfinex","ETHUSD",1771352037711,0.48389232,1971.1,1970.1,1.26892075]
["bitfinex","ETHUSD",1771352037932,0.48389232,1971.1,1970.3,0.572]
["bitfinex","ETHUSD",1771352038716,1.75118399,1971.0,1970.2,0.571]
["bitfinex","ETHUSD",1771352039445,5.07466671,1971.1,1970.2,0.571]
["bitfinex","ETHUSD",1771352039446,1.26927541,1971.4,1970.4,0.46233178]
["bitfinex","ETHUSD",1771352039836,0.48389232,1971.4,1970.4,0.46233178]
["bitfinex","ETHUSD",1771352040022,0.0011,1971.4,1970.4,0.46233178]
["bitfinex","ETHUSD",1771352040223,1.26923604,1971.4,1970.4,0.46233178]
["bitfinex","ETHUSD",1771352040445,0.0011,1971.4,1970.4,0.46233178]
["bitfinex","ETHUSD",1771352040751,1.75203807,1971.4,1970.5,1.83971352]
["bitfinex","ETHUSD",1771352040924,0.48389232,1971.4,1970.5,1.83971352]
["bitfinex","ETHUSD",1771352041128,0.0011,1971.4,1970.5,2.3020453]
["bitfinex","ETHUSD",1771352041820,0.0011,1971.4,1970.6,0.46233178]
["bitfinex","ETHUSD",1771352042769,0.0011,1971.4,1970.7,1.73091654]
["bitfinex","ETHUSD",1771352044543,0.0011,1971.4,1970.6,0.571]
["bitfinex","ETHUSD",1771352045043,0.0011,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771352045952,0.0011,1971.4,1970.7,1.73091654]
["bitfinex","ETHUSD",1771352046322,0.0011,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771352046566,0.0011,1971.4,1970.8,0.571]
["bitfinex","ETHUSD",1771352046925,0.0011,1971.4,1970.8,1.83950709]
["bitfinex","ETHUSD",1771352047126,0.0011,1971.4,1970.8,1.83951237]
["bitfinex","ETHUSD",1771352048024,0.0011,1971.4,1970.8,0.571]
["bitfinex","ETHUSD",1771352048225,0.0011,1971.4,1970.7,0.571]
["bitfinex","ETHUSD",1771352049092,0.48389232,1971.4,1970.4,1.26872768]
["bitfinex","ETHUSD",1771352049252,0.48389232,1971.4,1970.4,0.571]
["bitfinex","ETHUSD",1771352049438,0.48389232,1971.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771352049639,0.48279232,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1771352049838,0.48279232,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1771352050358,2.02989232,1971.3,1970.1,1.73130289]
["bitfinex","ETHUSD",1771352050560,0.48279232,1971.2,1970.1,1.73130289]
["bitfinex","ETHUSD",1771352051261,1.26832732,1971.1,1970.1,1.73130289]
["bitfinex","ETHUSD",1771352051439,1.75111964,1971.1,1970.1,1.73130289]
["bitfinex","ETHUSD",1771352051636,1.26832732,1971.1,1970.2,0.46233178]
["bitfinex","ETHUSD",1771352053074,1.26826298,1971.2,1970.2,0.46233178]
["bitfinex","ETHUSD",1771352053460,0.48279232,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771352054488,0.48279232,1971.1,1970.2,1.8399067]
["bitfinex","ETHUSD",1771352054858,0.48279232,1971.1,1970.1,5.07580455]
["bitfinex","ETHUSD",1771352054859,0.47279294,1971.0,1970.1,0.571]
["bitfinex","ETHUSD",1771352055177,0.47279294,1971.0,1969.7,0.46596111]
["bitfinex","ETHUSD",1771352055355,0.47279294,1971.0,1969.9,0.571]
["bitfinex","ETHUSD",1771352055548,0.47279294,1970.7,1969.9,1.84009602]
["bitfinex","ETHUSD",1771352055746,1.26845603,1970.9,1969.9,1.84009602]
["bitfinex","ETHUSD",1771352055953,1.26845603,1970.9,1970.0,0.46596111]
["bitfinex","ETHUSD",1771352056613,5.07310725,1971.2,1970.0,0.46596111]
["bitfinex","ETHUSD",1771352056754,1.90026298,1971.2,1970.0,0.46596111]
["bitfinex","ETHUSD",1771352057156,0.0011,1971.3,1970.0,0.46596111]
["bitfinex","ETHUSD",1771352057351,1.26930425,1971.3,1970.1,0.46596111]
["bitfinex","ETHUSD",1771352057658,0.0011,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771352057857,0.0011,1971.3,1970.3,1.37996111]
["bitfinex","ETHUSD",1771352058168,0.0011,1971.3,1970.4,1.03596111]
["bitfinex","ETHUSD",1771352058557,0.0011,1971.3,1970.5,0.46596111]
["bitfinex","ETHUSD",1771352059888,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771352060060,0.0011,1971.3,1970.7,0.57]
["bitfinex","ETHUSD",1771352060592,0.0011,1971.3,1970.8,0.46596111]
["bitfinex","ETHUSD",1771352061869,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771352062383,0.0011,1971.3,1970.7,0.46596111]
["bitfinex","ETHUSD",1771352062691,0.0011,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352063295,0.47389294,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352063968,1.74213075,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352064592,1.26933781,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352065186,1.26930009,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352065371,1.74209303,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352065571,1.26930009,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352067594,0.47279294,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771352067966,1.74112026,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771352069106,0.47279294,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771352069966,0.47279294,1970.8,1970.0,0.57]
["bitfinex","ETHUSD",1771352070173,0.47279294,1970.8,1970.0,1.83902627]
["bitfinex","ETHUSD",1771352070565,1.26845603,1970.9,1970.0,1.83902627]
["bitfinex","ETHUSD",1771352070994,1.26845603,1970.9,1970.0,2.30498738]
["bitfinex","ETHUSD",1771352071296,1.90143321,1971.0,1970.1,0.46596111]
["bitfinex","ETHUSD",1771352071466,1.26843321,1971.0,1970.1,0.46596111]
["bitfinex","ETHUSD",1771352071671,5.70608465,1971.2,1970.1,0.46596111]
["bitfinex","ETHUSD",1771352072172,5.07308465,1971.2,1970.2,1.73486781]
["bitfinex","ETHUSD",1771352072493,5.70608465,1971.2,1970.3,0.46596111]
["bitfinex","ETHUSD",1771352072801,5.07308465,1971.2,1970.3,0.46596111]
["bitfinex","ETHUSD",1771352072990,1.26826298,1971.2,1970.3,0.46596111]
["bitfinex","ETHUSD",1771352074505,1.74105592,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352074873,1.74215592,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352075276,0.47389294,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352075480,0.47389294,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771352075679,0.47389294,1971.2,1970.2,1.26989355]
["bitfinex","ETHUSD",1771352076105,0.47389294,1971.2,1970.2,1.73585466]
["bitfinex","ETHUSD",1771352076303,0.0011,1971.2,1970.3,0.46596111]
["bitfinex","ETHUSD",1771352076714,0.0011,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352076880,0.47389294,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352078023,0.0011,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352078509,0.0011,1971.2,1970.4,1.73473902]
["bitfinex","ETHUSD",1771352078808,0.0011,1971.2,1970.5,0.569]
["bitfinex","ETHUSD",1771352079007,0.0011,1971.2,1970.5,1.03496111]
["bitfinex","ETHUSD",1771352079203,0.0011,1971.2,1970.6,0.46596111]
["bitfinex","ETHUSD",1771352080709,0.0011,1971.2,1970.7,0.569]
["bitfinex","ETHUSD",1771352080913,0.0011,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771352081495,0.0011,1971.2,1970.7,1.83754194]
["bitfinex","ETHUSD",1771352085004,0.0011,1971.2,1970.5,0.57]
["bitfinex","ETHUSD",1771352085722,0.49533787,1971.2,1970.5,1.83868993]
["bitfinex","ETHUSD",1771352086087,0.49533787,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771352086290,0.49533787,1971.2,1970.2,1.26985458]
["bitfinex","ETHUSD",1771352088294,1.76256519,1971.1,1970.2,1.26985458]
["bitfinex","ETHUSD",1771352088491,1.76256519,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771352089218,1.76366519,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771352089516,1.26942732,1971.1,1970.3,0.46485822]
["bitfinex","ETHUSD",1771352090289,0.0011,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771352090518,0.0011,1971.1,1970.5,0.57]
["bitfinex","ETHUSD",1771352091135,0.0011,1971.1,1970.5,1.03385822]
["bitfinex","ETHUSD",1771352092014,0.0011,1971.1,1970.6,0.46385822]
["bitfinex","ETHUSD",1771352092416,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771352092818,0.0011,1971.1,1970.5,5.64482187]
["bitfinex","ETHUSD",1771352094016,0.0011,1971.1,1970.6,0.47975826]
["bitfinex","ETHUSD",1771352094641,0.0011,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771352095025,0.0011,1971.1,1970.6,1.74836027]
["bitfinex","ETHUSD",1771352095220,0.0011,1971.1,1970.6,0.572]
["bitfinex","ETHUSD",1771352095746,0.49974687,1971.1,1970.6,0.572]
["bitfinex","ETHUSD",1771352096121,0.49974687,1971.1,1970.3,1.26983704]
["bitfinex","ETHUSD",1771352096317,0.49974687,1971.1,1970.3,1.84183704]
["bitfinex","ETHUSD",1771352096749,1.76703854,1971.0,1970.3,0.573]
["bitfinex","ETHUSD",1771352096932,1.76703854,1971.0,1970.3,1.84183959]
["bitfinex","ETHUSD",1771352097338,0.49864687,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771352098931,0.49864687,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771352099623,1.26850611,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771352099822,0.49864687,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771352100337,0.49864687,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771352100516,0.49864687,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771352100924,1.767082,1971.0,1970.0,0.48075826]
["bitfinex","ETHUSD",1771352101324,0.49864687,1971.0,1970.0,0.48075826]
["bitfinex","ETHUSD",1771352101536,0.49864687,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1771352101953,0.49864687,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352102125,0.49974687,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352103157,1.7671029,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771352103326,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771352103525,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352104351,1.26949517,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352105319,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352106052,0.0011,1971.0,1970.4,0.48075826]
["bitfinex","ETHUSD",1771352106727,0.0011,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352109450,0.0011,1971.0,1970.4,0.48075826]
["bitfinex","ETHUSD",1771352112048,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771352112579,0.0011,1971.0,1970.4,1.26976951]
["bitfinex","ETHUSD",1771352113463,0.49974687,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771352113956,0.49974687,1971.0,1970.4,1.26976887]
["bitfinex","ETHUSD",1771352114135,1.7671029,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771352114661,0.46133829,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771352114866,0.46133829,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771352115727,0.46133829,1970.6,1969.2,0.001]
["bitfinex","ETHUSD",1771352115930,0.46133829,1970.6,1969.3,5.07793346]
["bitfinex","ETHUSD",1771352116159,0.46133829,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771352116467,0.46133829,1970.4,1969.3,5.07793346]
["bitfinex","ETHUSD",1771352116468,1.08933829,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771352118559,1.73024499,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771352119058,1.08933829,1970.6,1969.4,0.46521867]
["bitfinex","ETHUSD",1771352119365,0.46133829,1970.5,1969.4,0.46521867]
["bitfinex","ETHUSD",1771352120230,0.46133829,1970.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771352120231,1.72985868,1970.8,1969.6,0.46521867]
["bitfinex","ETHUSD",1771352120437,1.72985868,1970.8,1969.8,1.73438305]
["bitfinex","ETHUSD",1771352120860,0.46133829,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771352121061,0.46133829,1970.7,1969.5,12.22781738]
["bitfinex","ETHUSD",1771352121062,0.46133829,1970.7,1969.6,1.26926049]
["bitfinex","ETHUSD",1771352121266,0.46133829,1970.7,1969.6,1.84026049]
["bitfinex","ETHUSD",1771352121768,1.26852039,1970.8,1969.7,0.46521867]
["bitfinex","ETHUSD",1771352122763,0.46133829,1970.8,1969.8,1.26916438]
["bitfinex","ETHUSD",1771352124678,1.26858476,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771352124845,0.46133829,1970.5,1969.5,0.572]
["bitfinex","ETHUSD",1771352125862,1.72989769,1970.8,1969.6,0.46521867]
["bitfinex","ETHUSD",1771352126067,1.89758986,1970.9,1969.8,0.46521867]
["bitfinex","ETHUSD",1771352126378,1.89758986,1970.9,1969.9,1.03721867]
["bitfinex","ETHUSD",1771352126572,0.6291,1970.9,1969.9,1.03721867]
["bitfinex","ETHUSD",1771352126757,1.89755776,1970.9,1970.0,1.7342542]
["bitfinex","ETHUSD",1771352127245,1.89756174,1970.9,1970.0,1.7342542]
["bitfinex","ETHUSD",1771352127440,0.46133829,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1771352127996,0.46133829,1970.8,1969.9,0.572]
["bitfinex","ETHUSD",1771352128154,0.46133829,1970.8,1969.8,1.26913632]
["bitfinex","ETHUSD",1771352128352,0.46133829,1970.8,1969.7,1.84117958]
["bitfinex","ETHUSD",1771352128556,0.46133829,1970.6,1969.5,0.572]
["bitfinex","ETHUSD",1771352128757,0.46133829,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771352128957,1.08933829,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771352129687,0.46133829,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771352129857,0.46133829,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771352130867,1.7303094,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771352131275,0.46133829,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771352132461,1.26895717,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771352132664,0.629,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771352133886,1.89809877,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771352135889,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771352136281,1.73050267,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771352136476,0.46133829,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352136676,0.63,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771352136899,1.09133829,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771352137104,0.46133829,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771352137267,0.63,1969.6,1969.0,1.27067854]
["bitfinex","ETHUSD",1771352137784,0.63,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771352138100,0.63,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771352138878,0.46133829,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771352140424,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771352140626,0.46133829,1969.2,1968.3,2.18509299]
["bitfinex","ETHUSD",1771352140786,0.63,1969.1,1968.2,1.27015021]
["bitfinex","ETHUSD",1771352141099,0.63,1969.2,1968.3,0.46521867]
["bitfinex","ETHUSD",1771352141401,0.63,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771352141607,1.26946605,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771352141774,1.89946605,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771352142710,2.36080434,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771352143000,0.46133829,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771352143570,0.46133829,1969.3,1967.6,5.08190985]
["bitfinex","ETHUSD",1771352143571,0.46133829,1969.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771352143777,1.89946605,1969.4,1968.0,1.73554387]
["bitfinex","ETHUSD",1771352143778,0.46133829,1969.1,1968.0,1.73554387]
["bitfinex","ETHUSD",1771352144011,0.631,1969.0,1968.0,1.73554387]
["bitfinex","ETHUSD",1771352144474,1.26974452,1968.9,1968.0,1.73554387]
["bitfinex","ETHUSD",1771352144674,5.07810381,1969.3,1968.1,0.46756531]
["bitfinex","ETHUSD",1771352144915,0.631,1969.2,1968.1,0.46756531]
["bitfinex","ETHUSD",1771352146513,1.90048661,1969.3,1968.3,0.46756531]
["bitfinex","ETHUSD",1771352147379,0.631,1969.3,1968.3,0.46756531]
["bitfinex","ETHUSD",1771352148191,0.915,1969.6,1968.5,0.46756531]
["bitfinex","ETHUSD",1771352148192,0.631,1969.6,1968.5,0.46756531]
["bitfinex","ETHUSD",1771352148393,0.631,1969.6,1968.7,0.46756531]
["bitfinex","ETHUSD",1771352148884,1.9012254,1969.9,1968.8,0.46756531]
["bitfinex","ETHUSD",1771352149084,1.9012254,1969.9,1969.0,0.46756531]
["bitfinex","ETHUSD",1771352149406,0.6321,1969.9,1969.0,0.46756531]
["bitfinex","ETHUSD",1771352149619,1.27020154,1969.9,1969.0,0.46756531]
["bitfinex","ETHUSD",1771352149916,0.0011,1969.9,1969.0,0.46756531]
["bitfinex","ETHUSD",1771352150076,0.0011,1969.9,1969.3,0.46756531]
["bitfinex","ETHUSD",1771352150489,0.0011,1969.9,1969.4,1.73698746]
["bitfinex","ETHUSD",1771352151406,0.0011,1970.2,1969.5,0.46756531]
["bitfinex","ETHUSD",1771352152604,0.0011,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771352153518,0.0011,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771352153720,1.11940326,1970.2,1969.2,1.84050629]
["bitfinex","ETHUSD",1771352153894,0.48830326,1970.1,1969.2,1.84050629]
["bitfinex","ETHUSD",1771352154288,0.48830326,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771352154491,0.0011,1969.8,1969.5,1.2703577]
["bitfinex","ETHUSD",1771352156236,0.0011,1970.1,1969.5,1.7437985]
["bitfinex","ETHUSD",1771352157598,0.0011,1970.1,1969.7,0.4734408]
["bitfinex","ETHUSD",1771352158020,0.0011,1970.7,1969.7,0.4734408]
["bitfinex","ETHUSD",1771352158499,1.26969089,1970.7,1969.7,0.4734408]
["bitfinex","ETHUSD",1771352159198,0.0011,1970.7,1969.9,0.4734408]
["bitfinex","ETHUSD",1771352159620,0.0011,1970.7,1969.8,1.26916438]
["bitfinex","ETHUSD",1771352159819,0.0011,1970.7,1969.8,1.84116438]
["bitfinex","ETHUSD",1771352161237,0.0011,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771352161921,0.0011,1970.7,1969.5,5.99265752]
["bitfinex","ETHUSD",1771352161922,0.48940326,1970.7,1969.6,1.26926028]
["bitfinex","ETHUSD",1771352162537,0.48940326,1970.7,1969.7,0.4734408]
["bitfinex","ETHUSD",1771352162839,0.0011,1970.7,1969.7,0.4734408]
["bitfinex","ETHUSD",1771352163341,0.0011,1970.7,1969.8,1.74260518]
["bitfinex","ETHUSD",1771352163496,0.0011,1970.7,1969.9,0.573]
["bitfinex","ETHUSD",1771352163694,0.0011,1970.7,1969.9,1.0464408]
["bitfinex","ETHUSD",1771352164130,0.0011,1970.7,1969.9,0.573]
["bitfinex","ETHUSD",1771352164826,0.0011,1970.7,1969.9,1.0464408]
["bitfinex","ETHUSD",1771352165551,0.0011,1970.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771352166249,0.0011,1970.7,1970.0,1.74247633]
["bitfinex","ETHUSD",1771352166971,0.0011,1970.7,1970.1,0.4734408]
["bitfinex","ETHUSD",1771352167180,0.0011,1970.9,1970.0,8.52530101]
["bitfinex","ETHUSD",1771352167334,0.0011,1970.9,1970.3,0.4734408]
["bitfinex","ETHUSD",1771352167667,0.0011,1970.9,1970.4,1.0464408]
["bitfinex","ETHUSD",1771352167834,0.0011,1970.9,1970.5,0.4734408]
["bitfinex","ETHUSD",1771352168030,0.0011,1970.6,1970.5,0.4734408]
["bitfinex","ETHUSD",1771352168356,0.0011,1970.9,1970.5,0.4734408]
["bitfinex","ETHUSD",1771352168729,0.0011,1971.1,1970.5,0.4734408]
["bitfinex","ETHUSD",1771352168921,1.00300264,1971.7,1970.7,0.4734408]
["bitfinex","ETHUSD",1771352169121,1.00300264,1971.7,1970.6,0.915]
["bitfinex","ETHUSD",1771352169122,1.00300264,1971.7,1970.9,0.4734408]
["bitfinex","ETHUSD",1771352169353,1.00300264,1971.7,1971.0,1.74183247]
["bitfinex","ETHUSD",1771352169563,1.00300264,1971.7,1971.1,0.4734408]
["bitfinex","ETHUSD",1771352170046,1.4913059,1971.7,1970.8,0.573]
["bitfinex","ETHUSD",1771352170236,2.75926351,1971.7,1970.8,1.8414977]
["bitfinex","ETHUSD",1771352170836,0.48830326,1971.6,1970.8,1.8414977]
["bitfinex","ETHUSD",1771352171056,2.27096025,1971.7,1970.8,1.8414977]
["bitfinex","ETHUSD",1771352171261,1.00300264,1971.7,1970.8,2.3149385]
["bitfinex","ETHUSD",1771352171560,2.27094963,1971.7,1970.8,2.3149385]
["bitfinex","ETHUSD",1771352171943,1.00300264,1971.7,1970.9,0.4734408]
["bitfinex","ETHUSD",1771352172156,2.27094402,1971.7,1970.9,0.4734408]
["bitfinex","ETHUSD",1771352172458,2.27094402,1971.7,1970.8,1.8414977]
["bitfinex","ETHUSD",1771352172647,2.27094402,1971.7,1970.8,2.3149385]
["bitfinex","ETHUSD",1771352173035,1.00300264,1971.7,1970.9,0.4734408]
["bitfinex","ETHUSD",1771352173658,1.00300264,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771352173965,1.00300264,1971.7,1971.1,0.4734408]
["bitfinex","ETHUSD",1771352174165,1e-08,1971.7,1971.3,0.4734408]
["bitfinex","ETHUSD",1771352174463,1e-08,1971.7,1971.0,1.72308498]
["bitfinex","ETHUSD",1771352174636,1e-08,1971.7,1971.1,0.573]
["bitfinex","ETHUSD",1771352175765,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771352175959,1e-08,1971.7,1971.2,1.72295629]
["bitfinex","ETHUSD",1771352176857,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771352177260,1e-08,1971.7,1971.2,1.72295629]
["bitfinex","ETHUSD",1771352177463,1e-08,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771352177952,1e-08,1971.7,1971.1,0.573]
["bitfinex","ETHUSD",1771352178262,1e-08,1971.7,1971.1,0.574]
["bitfinex","ETHUSD",1771352179567,1e-08,1971.7,1971.2,0.45469331]
["bitfinex","ETHUSD",1771352180064,0.0011,1971.6,1971.1,0.574]
["bitfinex","ETHUSD",1771352180265,0.0011,1971.6,1971.1,1.84231517]
["bitfinex","ETHUSD",1771352180964,0.0011,1971.6,1971.1,2.29700848]
["bitfinex","ETHUSD",1771352181343,0.00110001,1971.7,1971.1,2.29700848]
["bitfinex","ETHUSD",1771352181540,0.0011,1971.9,1971.3,0.45469331]
["bitfinex","ETHUSD",1771352181748,0.1337552,1972.3,1971.5,0.45469331]
["bitfinex","ETHUSD",1771352181968,0.1337552,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771352182479,1.40132999,1972.3,1971.6,1.84295927]
["bitfinex","ETHUSD",1771352183441,1.40135163,1972.3,1971.6,1.84295927]
["bitfinex","ETHUSD",1771352184164,0.1337552,1972.3,1971.6,1.84295927]
["bitfinex","ETHUSD",1771352184470,1.4013148,1972.3,1971.6,0.575]
["bitfinex","ETHUSD",1771352184658,1.8565476,1972.3,1971.6,1.84300434]
["bitfinex","ETHUSD",1771352184965,0.4552328,1972.2,1971.3,1.26813432]
["bitfinex","ETHUSD",1771352185169,0.4552328,1972.2,1970.8,5.64882414]
["bitfinex","ETHUSD",1771352185673,0.4552328,1971.8,1970.8,0.575]
["bitfinex","ETHUSD",1771352185968,0.4552328,1971.7,1970.8,0.575]
["bitfinex","ETHUSD",1771352186476,1.26800568,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771352188050,1.26800568,1971.6,1970.8,0.575]
["bitfinex","ETHUSD",1771352188445,1.26800568,1971.6,1970.5,0.575]
["bitfinex","ETHUSD",1771352188446,0.4552328,1971.3,1970.5,0.575]
["bitfinex","ETHUSD",1771352189066,1.26812321,1971.5,1970.5,0.575]
["bitfinex","ETHUSD",1771352189283,1.72328757,1971.6,1970.6,0.45469331]
["bitfinex","ETHUSD",1771352189471,1.26805477,1971.6,1970.6,0.45469331]
["bitfinex","ETHUSD",1771352189671,1.26792096,1971.8,1970.6,0.45469331]
["bitfinex","ETHUSD",1771352189853,1.72309833,1971.9,1970.8,7.71095879]
["bitfinex","ETHUSD",1771352190051,1.72309833,1971.9,1970.9,1.02969331]
["bitfinex","ETHUSD",1771352190372,1.72309833,1971.9,1971.0,1.26839167]
["bitfinex","ETHUSD",1771352190875,0.4552328,1971.6,1970.2,5.07515921]
["bitfinex","ETHUSD",1771352191174,0.4552328,1971.4,1970.3,0.45469331]
["bitfinex","ETHUSD",1771352191381,0.623,1971.6,1970.3,0.45469331]
["bitfinex","ETHUSD",1771352191544,0.4552328,1971.5,1970.2,5.07515921]
["bitfinex","ETHUSD",1771352191969,0.4552328,1971.5,1970.3,0.575]
["bitfinex","ETHUSD",1771352192170,1.0782328,1971.4,1970.3,0.575]
["bitfinex","ETHUSD",1771352193175,0.4552328,1971.2,1970.3,1.84383018]
["bitfinex","ETHUSD",1771352193378,1.26819865,1971.3,1970.3,1.84383018]
["bitfinex","ETHUSD",1771352193379,1.89119865,1971.3,1970.3,1.84383018]
["bitfinex","ETHUSD",1771352193592,1.89119865,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771352194680,0.4552328,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1771352194881,0.4552328,1971.2,1970.1,1.26996853]
["bitfinex","ETHUSD",1771352195060,1.72356012,1971.1,1970.1,1.26996853]
["bitfinex","ETHUSD",1771352195448,0.4552328,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771352195653,0.4552328,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771352195891,0.4552328,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771352197055,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771352197260,1.72394632,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771352197456,0.4552328,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771352197682,0.4552328,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771352197883,0.4552328,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771352198088,1.0792328,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771352198287,1.0792328,1970.3,1969.5,1.27034952]
["bitfinex","ETHUSD",1771352198788,1.26871352,1970.5,1969.5,1.27034952]
["bitfinex","ETHUSD",1771352199095,1.89271352,1970.5,1969.5,1.27034952]
["bitfinex","ETHUSD",1771352199692,1.89271352,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771352200577,2.34794632,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771352202574,0.4552328,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771352204614,1.89371352,1970.5,1969.5,0.576]
["bitfinex","ETHUSD",1771352204779,1.89371352,1970.5,1969.6,0.47251248]
["bitfinex","ETHUSD",1771352205584,2.38066639,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771352205781,0.48695287,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771352206110,0.48695287,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771352206523,1.2689067,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771352206987,2.38085957,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771352208136,0.48695287,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771352208297,0.48695287,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771352208500,1.7559884,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771352208692,0.48695287,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771352209021,1.11295287,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771352209220,0.626,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352211222,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771352211921,5.70293345,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352211922,1.89522943,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352215000,2.3763257,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352218145,1.89522943,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352218314,1.26922943,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771352218625,0.629,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771352219504,0.629,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352219702,0.6301,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352220224,1.8994002,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352220391,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352220593,1.2703963,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352221407,0.63,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771352221853,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352231407,0.6301,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771352231714,0.6301,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771352232114,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771352234212,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771352236026,0.0011,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771352236027,0.50108768,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771352236338,0.50108768,1969.5,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352236339,0.49998768,1969.1,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352236546,0.49998768,1969.1,1967.9,0.484]
["bitfinex","ETHUSD",1771352236547,0.49998768,1968.9,1967.9,1.75436376]
["bitfinex","ETHUSD",1771352236869,1.90168004,1969.0,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352237010,1.26968004,1969.0,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352237212,0.632,1968.9,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352238432,1.9017678,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771352238610,1.9017678,1968.9,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352238811,1.9017678,1968.9,1968.0,1.2702717]
["bitfinex","ETHUSD",1771352239014,0.49998768,1968.8,1967.9,1.27038906]
["bitfinex","ETHUSD",1771352239239,0.49998768,1968.8,1967.6,5.0822078]
["bitfinex","ETHUSD",1771352239548,0.49998768,1968.8,1967.7,0.49504098]
["bitfinex","ETHUSD",1771352240243,0.632,1968.7,1967.7,0.49504098]
["bitfinex","ETHUSD",1771352241039,1.90193274,1968.7,1967.9,0.49504098]
["bitfinex","ETHUSD",1771352241238,0.49998768,1968.6,1967.6,1.76557672]
["bitfinex","ETHUSD",1771352241539,0.49998768,1968.6,1967.6,1.27057681]
["bitfinex","ETHUSD",1771352241759,1.90185522,1968.8,1967.7,0.49504098]
["bitfinex","ETHUSD",1771352243377,2.4018429,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771352243963,2.4018429,1968.8,1967.8,1.76549529]
["bitfinex","ETHUSD",1771352244265,1.90185522,1968.8,1967.9,0.49504098]
["bitfinex","ETHUSD",1771352245471,1.90185522,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771352245966,1.90285522,1968.8,1968.0,1.2713252]
["bitfinex","ETHUSD",1771352246172,0.633,1968.8,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352247143,1.90281859,1968.8,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352247644,0.633,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771352247853,1.90281031,1968.8,1968.0,5.08218651]
["bitfinex","ETHUSD",1771352248245,2.40279799,1968.8,1968.0,1.2713252]
["bitfinex","ETHUSD",1771352248775,0.49998768,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771352249454,1.26992875,1968.7,1967.9,0.49604098]
["bitfinex","ETHUSD",1771352249643,1.90292875,1968.7,1967.9,0.49604098]
["bitfinex","ETHUSD",1771352249843,0.633,1968.7,1967.9,0.49604098]
["bitfinex","ETHUSD",1771352250244,1.90288072,1968.7,1967.9,0.49604098]
["bitfinex","ETHUSD",1771352250448,0.633,1968.7,1967.9,0.49604098]
["bitfinex","ETHUSD",1771352250879,1.26966789,1969.1,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352251172,0.633,1969.3,1968.1,0.49504098]
["bitfinex","ETHUSD",1771352251575,0.633,1969.3,1968.3,0.49504098]
["bitfinex","ETHUSD",1771352252476,0.0011,1969.5,1968.5,0.49504098]
["bitfinex","ETHUSD",1771352252641,0.0011,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771352252642,0.6341,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771352252842,1.27046677,1969.5,1968.4,0.49504098]
["bitfinex","ETHUSD",1771352253047,1.90346677,1969.5,1968.4,0.49504098]
["bitfinex","ETHUSD",1771352253274,2.40345445,1969.5,1968.4,0.49504098]
["bitfinex","ETHUSD",1771352253775,2.40345445,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771352255383,1.77045445,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771352255555,1.77045445,1969.5,1968.0,1.27028794]
["bitfinex","ETHUSD",1771352255556,7.19362088,1968.9,1968.0,1.27028794]
["bitfinex","ETHUSD",1771352255749,0.49998768,1968.7,1967.8,5.08175441]
["bitfinex","ETHUSD",1771352255949,1.26993802,1968.6,1967.7,1.27145431]
["bitfinex","ETHUSD",1771352256143,1.7699257,1968.6,1967.7,1.27145431]
["bitfinex","ETHUSD",1771352257964,1.7699257,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771352259410,1.26993802,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771352259570,0.633,1968.5,1967.8,0.49604098]
["bitfinex","ETHUSD",1771352259966,1.26986214,1968.8,1967.9,1.76543073]
["bitfinex","ETHUSD",1771352260173,2.40284982,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771352261477,0.49998768,1968.7,1967.8,1.27141851]
["bitfinex","ETHUSD",1771352262072,1.26993802,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771352263667,0.633,1968.8,1967.8,0.49604098]
["bitfinex","ETHUSD",1771352263875,0.632,1968.8,1967.8,0.49604098]
["bitfinex","ETHUSD",1771352264094,0.632,1968.8,1967.9,1.76543073]
["bitfinex","ETHUSD",1771352264407,0.632,1968.8,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352264793,1.90181444,1968.8,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352265294,0.632,1968.8,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352265492,0.0011,1968.9,1968.0,0.49504098]
["bitfinex","ETHUSD",1771352265693,1.7642757,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771352266100,1.7642757,1968.9,1968.0,0.4535519]
["bitfinex","ETHUSD",1771352266781,0.493428,1968.8,1967.8,0.001]
["bitfinex","ETHUSD",1771352268796,1.76330152,1968.7,1967.8,0.001]
["bitfinex","ETHUSD",1771352269100,0.633,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771352269596,0.633,1968.6,1967.8,0.4545519]
["bitfinex","ETHUSD",1771352270582,0.633,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771352270880,1.27000254,1968.5,1967.9,1.27138975]
["bitfinex","ETHUSD",1771352271913,1.90298945,1968.6,1967.9,1.27138975]
["bitfinex","ETHUSD",1771352272705,0.633,1968.6,1967.9,1.27138975]
["bitfinex","ETHUSD",1771352272887,1.90293943,1968.6,1967.9,1.27138975]
["bitfinex","ETHUSD",1771352273899,0.633,1968.6,1967.9,1.72599564]
["bitfinex","ETHUSD",1771352274598,0.6341,1968.7,1968.0,0.45460589]
["bitfinex","ETHUSD",1771352275207,0.6341,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771352275581,0.0011,1968.7,1968.1,1.72486654]
["bitfinex","ETHUSD",1771352276383,1.27098228,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771352276581,0.0011,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771352277911,0.0011,1968.7,1968.2,0.45460589]
["bitfinex","ETHUSD",1771352279374,0.0011,1968.7,1968.4,0.45460589]
["bitfinex","ETHUSD",1771352279914,0.0011,1968.7,1968.4,1.02760589]
["bitfinex","ETHUSD",1771352280498,0.0011,1968.7,1968.3,1.84313158]
["bitfinex","ETHUSD",1771352281184,0.0011,1968.7,1968.1,5.08091155]
["bitfinex","ETHUSD",1771352281385,0.0011,1968.7,1968.1,0.573]
["bitfinex","ETHUSD",1771352281585,0.49339695,1968.7,1967.9,0.575]
["bitfinex","ETHUSD",1771352282114,0.49339695,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771352282488,1.12439695,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771352283015,0.6321,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771352283702,1.26993802,1968.6,1967.9,1.27138975]
["bitfinex","ETHUSD",1771352284112,1.27098727,1968.7,1967.9,1.72599564]
["bitfinex","ETHUSD",1771352284425,1.27098727,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771352284720,0.0011,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771352286388,0.0011,1968.6,1968.0,0.45560589]
["bitfinex","ETHUSD",1771352287382,0.0011,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771352287814,0.0011,1968.6,1968.0,0.45560589]
["bitfinex","ETHUSD",1771352288230,0.0011,1968.6,1968.2,0.45460589]
["bitfinex","ETHUSD",1771352288389,0.0011,1968.7,1968.2,0.45460589]
["bitfinex","ETHUSD",1771352288728,0.0011,1968.7,1968.4,0.45460589]
["bitfinex","ETHUSD",1771352288941,0.0011,1968.8,1968.4,0.45460589]
["bitfinex","ETHUSD",1771352289210,0.0011,1968.9,1968.4,0.45460589]
["bitfinex","ETHUSD",1771352290217,0.0011,1968.9,1968.3,0.573]
["bitfinex","ETHUSD",1771352290723,0.0011,1968.9,1968.1,1.72486654]
["bitfinex","ETHUSD",1771352290915,0.0011,1968.9,1968.2,0.573]
["bitfinex","ETHUSD",1771352291107,0.0011,1968.9,1968.2,1.02760589]
["bitfinex","ETHUSD",1771352292316,0.0011,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771352292699,0.0011,1968.9,1968.3,1.72473747]
["bitfinex","ETHUSD",1771352293313,0.0011,1968.9,1968.4,0.45460589]
["bitfinex","ETHUSD",1771352294114,0.0011,1969.2,1968.5,0.45460589]
["bitfinex","ETHUSD",1771352294317,0.0011,1969.2,1968.7,1.72447941]
["bitfinex","ETHUSD",1771352294733,0.0011,1969.2,1968.8,0.47491551]
["bitfinex","ETHUSD",1771352296619,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771352297246,0.0011,1969.5,1969.0,1.05091551]
["bitfinex","ETHUSD",1771352297530,0.0011,1969.5,1969.1,0.47491551]
["bitfinex","ETHUSD",1771352298226,0.0011,1969.2,1969.1,0.47491551]
["bitfinex","ETHUSD",1771352298429,0.0011,1969.4,1969.1,0.47491551]
["bitfinex","ETHUSD",1771352298739,0.0011,1969.6,1969.2,1.74446659]
["bitfinex","ETHUSD",1771352299734,0.0011,1969.6,1969.3,0.47491551]
["bitfinex","ETHUSD",1771352299941,1.26865858,1970.6,1969.5,0.47491551]
["bitfinex","ETHUSD",1771352300122,0.49655768,1970.4,1969.2,1.74446659]
["bitfinex","ETHUSD",1771352300526,0.49655768,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771352300709,1.26877908,1970.4,1969.4,1.74433766]
["bitfinex","ETHUSD",1771352301410,1.76531405,1970.5,1969.5,0.47491551]
["bitfinex","ETHUSD",1771352301713,1.26869499,1970.6,1969.5,0.47491551]
["bitfinex","ETHUSD",1771352302106,1.76525267,1970.6,1969.5,0.47491551]
["bitfinex","ETHUSD",1771352302732,0.49655768,1970.6,1969.6,1.74420876]
["bitfinex","ETHUSD",1771352302944,1.89455564,1970.8,1969.7,1.05291551]
["bitfinex","ETHUSD",1771352303138,0.49655768,1970.7,1969.7,1.05291551]
["bitfinex","ETHUSD",1771352304807,1.89455564,1970.8,1969.9,0.47491551]
["bitfinex","ETHUSD",1771352305005,1.89455564,1970.8,1970.0,0.578]
["bitfinex","ETHUSD",1771352305413,0.626,1970.8,1970.0,1.05291551]
["bitfinex","ETHUSD",1771352305727,0.0011,1970.9,1970.0,1.05291551]
["bitfinex","ETHUSD",1771352306032,0.0011,1970.9,1970.1,0.47491551]
["bitfinex","ETHUSD",1771352306713,0.0011,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771352306908,0.0011,1970.9,1970.1,5.55054234]
["bitfinex","ETHUSD",1771352306909,0.49765768,1970.9,1969.9,1.74396286]
["bitfinex","ETHUSD",1771352307110,0.49765768,1970.9,1969.9,1.84704735]
["bitfinex","ETHUSD",1771352307320,0.49655768,1970.7,1969.7,1.84722881]
["bitfinex","ETHUSD",1771352307709,1.12255768,1970.7,1969.7,1.84722881]
["bitfinex","ETHUSD",1771352308508,0.49655768,1970.7,1969.7,1.84722881]
["bitfinex","ETHUSD",1771352308710,1.26864914,1970.6,1969.7,2.32214432]
["bitfinex","ETHUSD",1771352310727,1.26974914,1970.6,1969.7,2.32214432]
["bitfinex","ETHUSD",1771352313640,1.76630682,1970.6,1969.7,2.32214432]
["bitfinex","ETHUSD",1771352313838,0.49655768,1970.5,1969.7,1.84722881]
["bitfinex","ETHUSD",1771352315129,0.49655768,1970.5,1969.7,0.578]
["bitfinex","ETHUSD",1771352315435,0.49655768,1970.4,1969.5,1.7452699]
["bitfinex","ETHUSD",1771352315640,1.2689067,1970.2,1969.5,1.27035439]
["bitfinex","ETHUSD",1771352315857,1.76546438,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771352316005,0.49655768,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771352316207,0.49655768,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771352316736,0.49655768,1969.8,1968.8,0.534]
["bitfinex","ETHUSD",1771352316948,0.49655768,1969.6,1968.6,0.915]
["bitfinex","ETHUSD",1771352317435,0.49655768,1969.4,1968.4,1.84802547]
["bitfinex","ETHUSD",1771352317839,1.76604429,1969.3,1968.4,1.84802547]
["bitfinex","ETHUSD",1771352318041,0.49655768,1969.2,1968.4,0.578]
["bitfinex","ETHUSD",1771352318212,0.49655768,1969.1,1968.4,0.578]
["bitfinex","ETHUSD",1771352320641,1.26968004,1969.0,1968.4,1.84805915]
["bitfinex","ETHUSD",1771352320842,1.76623772,1969.0,1968.4,0.578]
["bitfinex","ETHUSD",1771352321043,0.49655768,1968.9,1968.0,1.84927289]
["bitfinex","ETHUSD",1771352321420,0.49655768,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771352321991,0.625,1968.8,1968.0,1.27132144]
["bitfinex","ETHUSD",1771352322265,1.89468004,1969.0,1968.0,1.74623695]
["bitfinex","ETHUSD",1771352322741,0.49655768,1968.9,1968.0,1.27132144]
["bitfinex","ETHUSD",1771352322918,0.49655768,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771352324844,2.3913461,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771352325842,0.4675295,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771352326243,0.626,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771352326745,1.26993802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771352326944,1.73746752,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771352327648,0.4675295,1968.5,1967.8,1.27145261]
["bitfinex","ETHUSD",1771352327947,0.4675295,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771352329041,0.4675295,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771352329349,0.627,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771352330547,1.0945295,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771352330856,0.4675295,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771352331026,1.7378547,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771352335473,1.89723783,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771352335771,1.89723783,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771352335972,0.629,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771352338085,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771352338298,0.629,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771352338456,0.63,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771352339585,1.90013801,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771352340287,1.90013801,1968.3,1967.6,1.27158345]
["bitfinex","ETHUSD",1771352340588,1.90013801,1968.3,1967.6,1.7312591]
["bitfinex","ETHUSD",1771352340589,0.63,1968.3,1967.6,1.7312591]
["bitfinex","ETHUSD",1771352340889,0.629,1968.6,1967.7,0.45967565]
["bitfinex","ETHUSD",1771352341091,1.89894425,1968.6,1967.7,0.45967565]
["bitfinex","ETHUSD",1771352341389,0.629,1968.7,1967.8,0.45967565]
["bitfinex","ETHUSD",1771352341688,0.49660946,1968.6,1967.6,2.3062591]
["bitfinex","ETHUSD",1771352341893,0.49660946,1968.6,1967.6,1.84658345]
["bitfinex","ETHUSD",1771352342059,0.49660946,1968.6,1967.7,0.45967565]
["bitfinex","ETHUSD",1771352342263,0.629,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771352342487,1.8989256,1968.7,1967.9,0.45967565]
["bitfinex","ETHUSD",1771352344289,0.629,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771352344988,1.26974629,1968.9,1968.1,0.45967565]
["bitfinex","ETHUSD",1771352345178,1.89774629,1968.9,1968.1,0.45967565]
["bitfinex","ETHUSD",1771352345491,0.49660946,1968.8,1967.9,1.73002432]
["bitfinex","ETHUSD",1771352346085,0.49660946,1968.8,1967.7,1.27046678]
["bitfinex","ETHUSD",1771352346496,0.49660946,1968.5,1967.6,1.27156828]
["bitfinex","ETHUSD",1771352346696,1.12460946,1968.4,1967.6,1.27156828]
["bitfinex","ETHUSD",1771352347061,0.49660946,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771352347807,0.49660946,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1771352348316,0.49660946,1968.3,1967.4,1.27171062]
["bitfinex","ETHUSD",1771352348473,1.89819611,1968.2,1967.4,0.46067565]
["bitfinex","ETHUSD",1771352349172,1.89819611,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771352349479,2.39480557,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771352350069,0.49660946,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771352350467,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771352350886,1.76693466,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771352351166,0.49660946,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771352351372,0.49660946,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771352351667,0.49660946,1967.7,1966.6,0.45967565]
["bitfinex","ETHUSD",1771352351870,0.49660946,1967.7,1966.2,6.00176165]
["bitfinex","ETHUSD",1771352351871,8.849881,1967.4,1966.2,2.30516379]
["bitfinex","ETHUSD",1771352352078,0.49660946,1967.3,1966.2,0.574]
["bitfinex","ETHUSD",1771352352285,0.49660946,1967.1,1966.0,1.27156469]
["bitfinex","ETHUSD",1771352352488,0.49660946,1967.1,1965.9,6.46227286]
["bitfinex","ETHUSD",1771352352489,1.27103563,1966.9,1965.9,2.64730557]
["bitfinex","ETHUSD",1771352352686,1.76764509,1966.9,1965.9,0.916]
["bitfinex","ETHUSD",1771352352898,0.49660946,1966.8,1965.9,2.18767268]
["bitfinex","ETHUSD",1771352353270,0.63,1966.8,1965.9,2.18767268]
["bitfinex","ETHUSD",1771352354495,0.63,1966.8,1965.9,2.64734833]
["bitfinex","ETHUSD",1771352354683,1.90103563,1966.9,1965.9,2.64734833]
["bitfinex","ETHUSD",1771352354881,0.63,1966.9,1965.9,2.64734833]
["bitfinex","ETHUSD",1771352355086,1.90104666,1966.9,1965.9,2.64734833]
["bitfinex","ETHUSD",1771352356689,0.629,1966.9,1965.9,2.18767268]
["bitfinex","ETHUSD",1771352356890,1.8235812,1967.5,1966.0,0.46497882]
["bitfinex","ETHUSD",1771352357107,1.27069415,1967.5,1966.3,0.46497882]
["bitfinex","ETHUSD",1771352357404,5.08248458,1967.6,1966.2,6.70451468]
["bitfinex","ETHUSD",1771352357405,0.629,1967.6,1966.6,0.46497882]
["bitfinex","ETHUSD",1771352357607,0.63,1967.7,1966.6,0.46497882]
["bitfinex","ETHUSD",1771352357901,0.45046859,1967.6,1966.5,0.576]
["bitfinex","ETHUSD",1771352358489,0.45046859,1967.4,1966.5,0.576]
["bitfinex","ETHUSD",1771352358693,1.72120994,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771352358999,1.27074135,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771352359300,5.08181725,1968.0,1966.6,1.73620835]
["bitfinex","ETHUSD",1771352359301,1.7210395,1967.7,1966.6,1.73620835]
["bitfinex","ETHUSD",1771352359621,1.08046859,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771352360486,1.27045431,1967.8,1966.7,0.46497882]
["bitfinex","ETHUSD",1771352360707,0.63,1967.7,1966.9,0.46497882]
["bitfinex","ETHUSD",1771352362211,0.63,1967.9,1967.1,0.46497882]
["bitfinex","ETHUSD",1771352363414,0.1024,1968.5,1967.3,0.46497882]
["bitfinex","ETHUSD",1771352363617,0.1024,1968.5,1966.9,5.08371213]
["bitfinex","ETHUSD",1771352363618,0.45046859,1967.7,1966.6,1.27120456]
["bitfinex","ETHUSD",1771352363825,1.99646859,1967.6,1966.5,5.08502816]
["bitfinex","ETHUSD",1771352363988,6.70451468,1967.8,1966.7,0.46497882]
["bitfinex","ETHUSD",1771352363989,0.1024,1967.8,1966.7,0.46497882]
["bitfinex","ETHUSD",1771352364188,0.63,1967.5,1966.7,0.46497882]
["bitfinex","ETHUSD",1771352364716,0.63,1967.5,1966.6,1.271196]
["bitfinex","ETHUSD",1771352365089,0.63,1967.7,1966.7,0.46497882]
["bitfinex","ETHUSD",1771352365289,1.90048401,1967.8,1966.8,1.73607908]
["bitfinex","ETHUSD",1771352366503,1.90048401,1967.8,1966.8,2.31307908]
["bitfinex","ETHUSD",1771352367123,0.63,1967.9,1966.9,0.46497882]
["bitfinex","ETHUSD",1771352367621,1.90126065,1968.1,1967.1,0.46497882]
["bitfinex","ETHUSD",1771352368998,2.35172924,1968.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771352370626,2.35172924,1968.1,1966.9,5.5488629]
["bitfinex","ETHUSD",1771352370828,0.45046859,1968.0,1966.9,5.5488629]
["bitfinex","ETHUSD",1771352371133,0.45046859,1967.9,1966.9,6.1258629]
["bitfinex","ETHUSD",1771352372831,1.27045431,1967.8,1966.9,6.1258629]
["bitfinex","ETHUSD",1771352373034,0.632,1967.7,1966.9,5.5488629]
["bitfinex","ETHUSD",1771352373330,0.632,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771352374315,1.08246859,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771352374499,0.45046859,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771352374912,0.632,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771352375233,0.631,1967.6,1966.9,0.46597882]
["bitfinex","ETHUSD",1771352375421,0.631,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771352375626,1.08146859,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771352376435,0.631,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771352377013,1.27064803,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771352378534,1.27160242,1967.8,1966.9,0.46597882]
["bitfinex","ETHUSD",1771352378724,0.631,1967.7,1966.9,0.46597882]
["bitfinex","ETHUSD",1771352379233,0.631,1967.7,1967.1,0.46497882]
["bitfinex","ETHUSD",1771352380007,0.631,1967.7,1967.0,1.84697102]
["bitfinex","ETHUSD",1771352380008,1.90152382,1967.7,1967.0,1.84697102]
["bitfinex","ETHUSD",1771352380834,1.90152382,1967.7,1967.0,0.576]
["bitfinex","ETHUSD",1771352381211,1.90152382,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771352382717,5.53344147,1967.8,1967.1,1.73588523]
["bitfinex","ETHUSD",1771352382718,0.0011,1967.8,1967.1,1.73588523]
["bitfinex","ETHUSD",1771352382919,0.6321,1967.8,1967.1,1.73588523]
["bitfinex","ETHUSD",1771352384019,1.90255663,1967.8,1967.1,1.73588523]
["bitfinex","ETHUSD",1771352384236,1.90255663,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771352384833,0.0011,1967.8,1967.1,1.72903575]
["bitfinex","ETHUSD",1771352385019,1.27155611,1967.8,1967.1,1.72903575]
["bitfinex","ETHUSD",1771352385732,0.0011,1967.8,1967.2,0.45812934]
["bitfinex","ETHUSD",1771352386418,0.0011,1967.7,1967.2,0.45812934]
["bitfinex","ETHUSD",1771352386606,0.0011,1967.7,1967.0,1.84792914]
["bitfinex","ETHUSD",1771352386809,0.0011,1967.7,1967.0,1.27192914]
["bitfinex","ETHUSD",1771352387931,0.0011,1967.7,1967.0,1.73005848]
["bitfinex","ETHUSD",1771352390438,0.0011,1967.7,1967.1,0.45812934]
["bitfinex","ETHUSD",1771352391842,0.0011,1967.7,1967.3,0.45812934]
["bitfinex","ETHUSD",1771352392747,0.0011,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1771352393634,0.0011,1967.7,1967.2,1.73235962]
["bitfinex","ETHUSD",1771352396225,0.0011,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1771352396427,0.0011,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771352398536,0.0011,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771352398946,0.0011,1968.7,1967.7,0.46151782]
["bitfinex","ETHUSD",1771352399126,0.0022,1968.5,1967.9,7.72843689]
["bitfinex","ETHUSD",1771352399330,0.0022,1968.5,1967.9,0.46151782]
["bitfinex","ETHUSD",1771352399838,0.0011,1968.7,1967.8,0.58]
["bitfinex","ETHUSD",1771352400037,0.0011,1968.7,1967.9,0.46151782]
["bitfinex","ETHUSD",1771352400652,0.0011,1968.7,1968.1,0.46151782]
["bitfinex","ETHUSD",1771352401537,0.0011,1968.8,1968.3,0.46151782]
["bitfinex","ETHUSD",1771352402131,0.0011,1969.0,1968.4,0.46151782]
["bitfinex","ETHUSD",1771352402358,0.46157245,1970.1,1968.9,0.46151782]
["bitfinex","ETHUSD",1771352402359,0.0011,1970.1,1968.9,0.46151782]
["bitfinex","ETHUSD",1771352402566,0.26647122,1970.1,1969.4,0.46151782]
["bitfinex","ETHUSD",1771352402776,0.0011,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771352405276,0.0011,1970.1,1969.4,5.53894864]
["bitfinex","ETHUSD",1771352407546,0.0011,1970.4,1969.7,7.26691907]
["bitfinex","ETHUSD",1771352407864,0.0011,1970.9,1970.4,0.46151782]
["bitfinex","ETHUSD",1771352408035,0.0011,1971.0,1970.3,0.581]
["bitfinex","ETHUSD",1771352408240,0.0011,1971.0,1970.0,0.581]
["bitfinex","ETHUSD",1771352408967,0.0011,1971.0,1970.0,1.04251782]
["bitfinex","ETHUSD",1771352409540,0.0011,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1771352409851,0.0011,1971.0,1970.1,1.73048893]
["bitfinex","ETHUSD",1771352410249,0.0011,1971.0,1970.1,1.26897111]
["bitfinex","ETHUSD",1771352410757,0.0954624,1971.2,1970.8,0.46151782]
["bitfinex","ETHUSD",1771352410933,0.0954624,1971.2,1970.7,7.26691907]
["bitfinex","ETHUSD",1771352410934,0.411,1973.0,1971.3,0.46151782]
["bitfinex","ETHUSD",1771352411137,0.46047245,1973.2,1971.8,7.26691907]
["bitfinex","ETHUSD",1771352411338,0.46047245,1973.0,1971.5,1.04251782]
["bitfinex","ETHUSD",1771352411542,0.46047245,1973.0,1971.6,1.7295235]
["bitfinex","ETHUSD",1771352411770,0.915,1973.0,1972.0,7.72843689]
["bitfinex","ETHUSD",1771352411974,0.915,1973.0,1972.0,0.46151782]
["bitfinex","ETHUSD",1771352412271,0.915,1973.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352412272,0.46047245,1972.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352413070,1.538,1972.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352413449,1.537,1972.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352413656,0.915,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352414166,0.26499368,1973.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771352414365,0.26499368,1973.6,1972.9,0.46151782]
["bitfinex","ETHUSD",1771352414571,0.46538535,1974.3,1972.9,0.46151782]
["bitfinex","ETHUSD",1771352414738,0.915,1974.6,1973.2,0.48375803]
["bitfinex","ETHUSD",1771352414938,0.915,1974.6,1972.7,0.87025624]
["bitfinex","ETHUSD",1771352414939,3.88222835,1974.5,1973.0,0.582]
["bitfinex","ETHUSD",1771352415162,0.622,1974.4,1973.0,0.582]
["bitfinex","ETHUSD",1771352415368,0.46538535,1974.4,1973.0,0.582]
["bitfinex","ETHUSD",1771352415572,1.538,1974.3,1973.0,0.582]
["bitfinex","ETHUSD",1771352415871,0.46538535,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771352416168,1.73160087,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771352416476,1.537,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771352417244,1.73159933,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771352417460,1.536,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771352417848,1.536,1974.2,1973.0,5.55192487]
["bitfinex","ETHUSD",1771352418049,1.536,1974.2,1973.1,1.06575803]
["bitfinex","ETHUSD",1771352418269,0.622,1974.3,1973.1,1.06575803]
["bitfinex","ETHUSD",1771352418582,1.536,1974.3,1973.1,1.06575803]
["bitfinex","ETHUSD",1771352418942,1.536,1974.4,1973.2,0.48375803]
["bitfinex","ETHUSD",1771352419359,0.914,1974.4,1973.2,0.48375803]
["bitfinex","ETHUSD",1771352419563,0.914,1974.4,1973.7,7.26691907]
["bitfinex","ETHUSD",1771352419781,0.1335066,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771352420144,1.39927809,1975.1,1974.1,1.26639987]
["bitfinex","ETHUSD",1771352420344,1.39927809,1975.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771352420345,0.46538535,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771352420939,1.537,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771352421140,0.46538535,1975.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771352421382,0.1335066,1975.1,1973.8,1.84959235]
["bitfinex","ETHUSD",1771352421592,0.1335066,1975.1,1974.0,7.7506771]
["bitfinex","ETHUSD",1771352421771,0.1335066,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771352423372,0.1335066,1975.1,1974.3,7.7506771]
["bitfinex","ETHUSD",1771352423761,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771352423963,7.26691907,1976.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1771352423964,0.99395216,1976.6,1975.0,0.48375803]
["bitfinex","ETHUSD",1771352424169,1.52085086,1978.5,1976.6,0.48375803]
["bitfinex","ETHUSD",1771352424479,0.1335066,1979.1,1975.1,1.6576066]
["bitfinex","ETHUSD",1771352424480,0.913,1979.7,1978.1,7.26691907]
["bitfinex","ETHUSD",1771352424648,1.26251953,1980.2,1978.8,7.26691907]
["bitfinex","ETHUSD",1771352424846,1.26251953,1980.2,1978.5,0.48375803]
["bitfinex","ETHUSD",1771352424847,0.46538535,1980.4,1978.9,7.26691907]
["bitfinex","ETHUSD",1771352425161,3.82428535,1980.1,1978.4,0.585]
["bitfinex","ETHUSD",1771352425344,0.48471899,1979.3,1978.5,0.18685624]
["bitfinex","ETHUSD",1771352425544,0.48471899,1979.3,1978.5,1.51790751]
["bitfinex","ETHUSD",1771352425771,0.48471899,1979.3,1978.0,1.84475803]
["bitfinex","ETHUSD",1771352425971,0.48471899,1979.3,1977.9,7.53118808]
["bitfinex","ETHUSD",1771352425972,1.26313662,1979.2,1977.9,0.26426901]
["bitfinex","ETHUSD",1771352426478,0.46538535,1978.9,1977.9,0.26426901]
["bitfinex","ETHUSD",1771352426774,0.48471899,1979.3,1978.1,0.48375803]
["bitfinex","ETHUSD",1771352426975,1.74779902,1979.3,1978.3,7.26691907]
["bitfinex","ETHUSD",1771352427146,1.74779902,1979.3,1977.9,0.26426901]
["bitfinex","ETHUSD",1771352427548,0.46538535,1979.1,1977.9,0.26426901]
["bitfinex","ETHUSD",1771352427871,1.536,1979.0,1977.9,0.26426901]
["bitfinex","ETHUSD",1771352428071,1.536,1979.0,1977.9,1.52822592]
["bitfinex","ETHUSD",1771352428251,1.536,1979.2,1977.9,1.52822592]
["bitfinex","ETHUSD",1771352428662,1.7478484,1979.3,1977.9,1.52822592]
["bitfinex","ETHUSD",1771352428878,0.48471899,1979.3,1977.9,1.52822592]
["bitfinex","ETHUSD",1771352429191,0.48471899,1979.3,1978.1,0.48375803]
["bitfinex","ETHUSD",1771352429391,0.48471899,1979.3,1978.5,7.23931375]
["bitfinex","ETHUSD",1771352429592,0.48471899,1979.3,1978.6,4.884265]
["bitfinex","ETHUSD",1771352429755,0.48471899,1979.3,1978.5,7.23931375]
["bitfinex","ETHUSD",1771352429756,0.48471899,1979.3,1978.5,0.48375803]
["bitfinex","ETHUSD",1771352430082,1.7478123,1979.3,1977.9,1.2639317]
["bitfinex","ETHUSD",1771352430404,0.48471899,1979.3,1978.0,15.849346]
["bitfinex","ETHUSD",1771352430565,1.74780192,1979.3,1977.9,1.2639317]
["bitfinex","ETHUSD",1771352430893,1.10771899,1979.3,1977.9,1.74768973]
["bitfinex","ETHUSD",1771352431100,1.26266991,1980.0,1978.4,6.75555572]
["bitfinex","ETHUSD",1771352431303,5.51570198,1980.1,1978.6,16.259887]
["bitfinex","ETHUSD",1771352431304,1.72795481,1980.1,1978.6,16.259887]
["bitfinex","ETHUSD",1771352431469,1.26256946,1980.1,1978.5,0.586]
["bitfinex","ETHUSD",1771352431676,3.02755,1980.0,1978.5,0.586]
["bitfinex","ETHUSD",1771352431875,5.04948495,1980.5,1978.6,16.29791969]
["bitfinex","ETHUSD",1771352432080,1.2620526,1980.9,1979.0,0.48375803]
["bitfinex","ETHUSD",1771352432272,0.623,1980.7,1979.1,1.06975803]
["bitfinex","ETHUSD",1771352432671,3.276068,1980.6,1979.1,0.586]
["bitfinex","ETHUSD",1771352432987,10.14233335,1980.2,1978.6,1.84951966]
["bitfinex","ETHUSD",1771352433185,0.46538535,1979.9,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352433486,6.75555572,1980.3,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352433686,7.592718,1980.1,1978.5,2.65933629]
["bitfinex","ETHUSD",1771352433887,1.26269003,1979.9,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352434086,1.536,1979.8,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352434388,1.536,1979.7,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352434588,1.26269003,1979.9,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352434774,2.79769003,1979.9,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352434970,0.624,1979.8,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352435276,1.26269003,1979.9,1978.6,2.6002]
["bitfinex","ETHUSD",1771352435574,1.26269003,1979.9,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352435961,5.05076013,1980.1,1978.5,2.17557826]
["bitfinex","ETHUSD",1771352436162,5.05076013,1980.1,1978.6,15.58768203]
["bitfinex","ETHUSD",1771352436368,1.535,1980.0,1978.7,0.587]
["bitfinex","ETHUSD",1771352436667,5.67323286,1980.5,1979.0,0.48375803]
["bitfinex","ETHUSD",1771352436867,0.0011,1980.6,1979.3,0.48375803]
["bitfinex","ETHUSD",1771352437081,0.0011,1980.6,1979.4,1.07075803]
["bitfinex","ETHUSD",1771352437483,1.263348,1980.6,1979.2,0.911]
["bitfinex","ETHUSD",1771352437689,0.46538535,1980.5,1978.6,0.588]
["bitfinex","ETHUSD",1771352437896,0.46538535,1980.5,1978.7,11.920697]
["bitfinex","ETHUSD",1771352438069,2.79837123,1980.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771352438267,1.26237123,1980.4,1978.9,2.201003]
["bitfinex","ETHUSD",1771352438587,1.26237123,1980.4,1978.8,1.74714998]
["bitfinex","ETHUSD",1771352438891,1.26237123,1980.4,1978.9,12.65580603]
["bitfinex","ETHUSD",1771352439088,1.26237123,1980.4,1979.0,0.48375803]
["bitfinex","ETHUSD",1771352439270,1.26338679,1980.6,1979.2,0.48375803]
["bitfinex","ETHUSD",1771352439469,1.88838679,1980.6,1979.2,1.07175803]
["bitfinex","ETHUSD",1771352439701,2.79938679,1980.6,1979.2,1.07175803]
["bitfinex","ETHUSD",1771352440083,0.625,1980.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1771352440287,0.625,1980.5,1979.2,0.588]
["bitfinex","ETHUSD",1771352440490,5.442832,1980.4,1978.8,1.85139195]
["bitfinex","ETHUSD",1771352440676,3.696661,1980.4,1978.8,1.85139195]
["bitfinex","ETHUSD",1771352441082,0.46538535,1980.3,1978.8,0.588]
["bitfinex","ETHUSD",1771352441291,7.48295572,1980.5,1978.7,1.26345168]
["bitfinex","ETHUSD",1771352441292,5.92496935,1980.2,1978.7,1.26345168]
["bitfinex","ETHUSD",1771352441480,0.46538535,1979.8,1978.3,0.588]
["bitfinex","ETHUSD",1771352441670,5.774542,1979.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771352441866,1.536,1979.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771352442173,1.472,1979.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771352442389,17.2416,1979.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771352442591,13.38827635,1979.4,1977.8,5.05602288]
["bitfinex","ETHUSD",1771352442793,0.46538535,1979.4,1977.8,5.05602288]
["bitfinex","ETHUSD",1771352442981,1.536,1979.3,1977.8,5.53978091]
["bitfinex","ETHUSD",1771352443682,2.00138535,1979.3,1977.8,5.05602288]
["bitfinex","ETHUSD",1771352443882,0.46538535,1979.1,1977.7,2.76305982]
["bitfinex","ETHUSD",1771352444086,0.46538535,1980.2,1978.2,0.48375803]
["bitfinex","ETHUSD",1771352444283,0.46538535,1980.2,1978.5,7.062364]
["bitfinex","ETHUSD",1771352444284,3.26388408,1980.2,1978.5,7.062364]
["bitfinex","ETHUSD",1771352444489,3.26388408,1980.2,1978.4,1.07175803]
["bitfinex","ETHUSD",1771352444702,1.72788408,1980.2,1978.4,1.07175803]
["bitfinex","ETHUSD",1771352444890,1.537,1980.1,1978.5,6.060255]
["bitfinex","ETHUSD",1771352445095,1.72788408,1980.2,1978.5,13.28182982]
["bitfinex","ETHUSD",1771352445295,1.537,1980.0,1978.7,3.4638]
["bitfinex","ETHUSD",1771352445806,1.26249873,1980.2,1978.7,3.4638]
["bitfinex","ETHUSD",1771352445986,1.26269003,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771352446303,2.79962731,1980.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771352446496,2.79962731,1980.0,1978.6,2.73]
["bitfinex","ETHUSD",1771352446700,1.536,1979.9,1978.6,2.73]
["bitfinex","ETHUSD",1771352447081,1.536,1979.9,1978.5,1.72960262]
["bitfinex","ETHUSD",1771352447406,1.536,1979.9,1978.6,0.4563593]
["bitfinex","ETHUSD",1771352447612,1.26246531,1980.3,1978.7,0.92230075]
["bitfinex","ETHUSD",1771352447909,5.05019533,1980.6,1978.9,0.4660191]
["bitfinex","ETHUSD",1771352447910,2.79830749,1980.5,1978.9,0.4660191]
["bitfinex","ETHUSD",1771352448110,2.79830749,1980.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771352448608,0.0011,1980.6,1979.8,6.75555572]
["bitfinex","ETHUSD",1771352448809,0.0011,1980.7,1980.0,0.4660191]
["bitfinex","ETHUSD",1771352449117,0.0011,1980.7,1979.7,0.59]
["bitfinex","ETHUSD",1771352449422,0.0011,1980.0,1979.8,0.45654704]
["bitfinex","ETHUSD",1771352449703,0.0011,1980.0,1979.7,0.59]
["bitfinex","ETHUSD",1771352449704,1e-08,1980.9,1979.9,0.45654704]
["bitfinex","ETHUSD",1771352449919,0.0011,1980.1,1980.0,0.45654704]
["bitfinex","ETHUSD",1771352450115,0.0011,1980.1,1980.0,1.7191733]
["bitfinex","ETHUSD",1771352450480,0.0011,1980.3,1980.0,1.7191733]
["bitfinex","ETHUSD",1771352450682,1e-08,1980.9,1980.1,0.45654704]
["bitfinex","ETHUSD",1771352450882,1e-08,1980.9,1980.2,7.19912583]
["bitfinex","ETHUSD",1771352451092,1e-08,1980.9,1980.3,0.45654704]
["bitfinex","ETHUSD",1771352451288,1e-08,1980.9,1980.2,6.74257879]
["bitfinex","ETHUSD",1771352451289,1e-08,1980.9,1980.4,0.45654704]
["bitfinex","ETHUSD",1771352451540,1e-08,1980.9,1980.5,0.45654704]
["bitfinex","ETHUSD",1771352451703,1e-08,1980.9,1980.6,0.45654704]
["bitfinex","ETHUSD",1771352452037,1e-08,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1771352452194,1e-08,1980.9,1980.1,0.45972844]
["bitfinex","ETHUSD",1771352452401,1e-08,1980.9,1980.2,0.45972844]
["bitfinex","ETHUSD",1771352452629,1e-08,1980.9,1980.3,0.45972844]
["bitfinex","ETHUSD",1771352452945,1e-08,1980.9,1980.4,0.45972844]
["bitfinex","ETHUSD",1771352453124,1e-08,1980.9,1980.0,1.85262626]
["bitfinex","ETHUSD",1771352453339,1e-08,1980.9,1980.1,0.46394907]
["bitfinex","ETHUSD",1771352453643,1e-08,1980.9,1980.2,0.46394907]
["bitfinex","ETHUSD",1771352453943,1e-08,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1771352454237,1e-08,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1771352454535,1e-08,1980.9,1980.3,0.46410809]
["bitfinex","ETHUSD",1771352454698,1e-08,1980.9,1980.4,0.46410809]
["bitfinex","ETHUSD",1771352454894,1e-08,1980.9,1980.5,0.46410809]
["bitfinex","ETHUSD",1771352455100,1e-08,1980.9,1980.6,0.46410809]
["bitfinex","ETHUSD",1771352455332,1e-08,1980.9,1980.7,0.46410809]
["bitfinex","ETHUSD",1771352455492,1e-08,1980.9,1980.2,1.73782515]
["bitfinex","ETHUSD",1771352455697,1e-08,1980.9,1980.3,0.46347513]
["bitfinex","ETHUSD",1771352455942,1e-08,1980.9,1980.4,0.46347513]
["bitfinex","ETHUSD",1771352456120,1e-08,1980.9,1980.5,1.7257811]
["bitfinex","ETHUSD",1771352456322,1e-08,1980.9,1980.1,5.05021833]
["bitfinex","ETHUSD",1771352456635,1e-08,1980.9,1980.2,0.46365396]
["bitfinex","ETHUSD",1771352456929,1e-08,1980.9,1980.3,0.46365396]
["bitfinex","ETHUSD",1771352457129,1e-08,1980.9,1980.1,5.05021833]
["bitfinex","ETHUSD",1771352457299,0.96835798,1981.5,1980.2,0.46377037]
["bitfinex","ETHUSD",1771352457494,0.96835798,1981.5,1980.3,0.46377037]
["bitfinex","ETHUSD",1771352457495,2.230033,1981.5,1980.3,0.46377037]
["bitfinex","ETHUSD",1771352457696,2.230033,1981.5,1980.4,0.46377037]
["bitfinex","ETHUSD",1771352457914,0.96835798,1981.5,1980.5,0.46362805]
["bitfinex","ETHUSD",1771352458113,0.96835798,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352458800,0.96835798,1981.5,1980.9,0.47532642]
["bitfinex","ETHUSD",1771352459116,0.96835798,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352459117,2.23003146,1981.5,1981.0,0.4635214]
["bitfinex","ETHUSD",1771352459305,2.23003146,1981.5,1980.7,1.85118003]
["bitfinex","ETHUSD",1771352459306,0.96835798,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352459504,0.96835798,1981.5,1980.8,0.46327863]
["bitfinex","ETHUSD",1771352459825,0.96835798,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352460130,2.50135798,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1771352460844,0.96835798,1981.5,1980.9,1.2620526]
["bitfinex","ETHUSD",1771352461931,0.96835798,1981.5,1981.0,0.46308832]
["bitfinex","ETHUSD",1771352462133,0.45867068,1982.7,1981.3,6.74257879]
["bitfinex","ETHUSD",1771352462343,1.26091332,1982.7,1981.4,0.46308832]
["bitfinex","ETHUSD",1771352462632,0.0011,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1771352462932,5.04362737,1982.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771352462933,1.71942226,1983.0,1981.4,0.47532642]
["bitfinex","ETHUSD",1771352463133,0.0011,1981.7,1981.5,0.46218076]
["bitfinex","ETHUSD",1771352463296,0.0011,1981.7,1981.2,1.73718791]
["bitfinex","ETHUSD",1771352463497,0.0011,1981.7,1981.3,0.46159195]
["bitfinex","ETHUSD",1771352463715,0.0011,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1771352463919,0.0011,1981.7,1981.0,5.04744599]
["bitfinex","ETHUSD",1771352463920,0.0011,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1771352466027,1.39422268,1983.1,1981.6,6.74257879]
["bitfinex","ETHUSD",1771352466233,0.1335066,1983.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771352466414,1.39415994,1983.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771352466737,0.45867068,1983.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771352467027,0.45867068,1982.9,1981.5,2.17166084]
["bitfinex","ETHUSD",1771352467331,4.12160068,1982.9,1981.5,2.17166084]
["bitfinex","ETHUSD",1771352467503,1.39415994,1983.1,1981.6,6.578049]
["bitfinex","ETHUSD",1771352467698,1.39415994,1983.1,1981.7,0.593]
["bitfinex","ETHUSD",1771352467912,0.91,1983.0,1981.7,0.593]
["bitfinex","ETHUSD",1771352468324,1.26077966,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1771352469241,1.71945034,1982.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1771352469838,0.45867068,1982.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771352470040,1.26077966,1982.9,1980.9,5.04818646]
["bitfinex","ETHUSD",1771352470041,0.45867068,1982.4,1980.9,5.04818646]
["bitfinex","ETHUSD",1771352470357,1.71989558,1982.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1771352470843,17.03631768,1982.1,1980.7,2.17113299]
["bitfinex","ETHUSD",1771352471006,0.45867068,1982.0,1980.5,5.04918664]
["bitfinex","ETHUSD",1771352471208,0.45867068,1981.8,1980.5,5.04918664]
["bitfinex","ETHUSD",1771352471506,0.45867068,1981.7,1980.4,1.26235623]
["bitfinex","ETHUSD",1771352472010,0.623,1981.7,1980.4,1.26235623]
["bitfinex","ETHUSD",1771352472233,6.5608996,1982.3,1980.4,1.26235623]
["bitfinex","ETHUSD",1771352472234,0.45867068,1982.3,1981.0,6.74257879]
["bitfinex","ETHUSD",1771352472429,0.45867068,1982.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352472430,0.623,1982.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771352472608,0.45867068,1981.9,1980.6,1.26219443]
["bitfinex","ETHUSD",1771352473247,0.45867068,1981.8,1980.6,1.26219443]
["bitfinex","ETHUSD",1771352473529,1.99067068,1981.8,1980.6,1.26219443]
["bitfinex","ETHUSD",1771352473739,0.45867068,1982.3,1980.7,7.20431419]
["bitfinex","ETHUSD",1771352473905,1.26095767,1982.7,1981.2,0.47532642]
["bitfinex","ETHUSD",1771352474110,1.532,1982.6,1981.3,0.46133446]
["bitfinex","ETHUSD",1771352474432,2.79300755,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1771352474748,2.79300755,1982.6,1981.3,5.04670996]
["bitfinex","ETHUSD",1771352474749,1.532,1982.5,1981.3,5.04713623]
["bitfinex","ETHUSD",1771352474931,2.01034865,1982.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771352475134,1.26100755,1982.6,1981.3,1.74573898]
["bitfinex","ETHUSD",1771352475337,0.003,1982.3,1981.5,7.22651997]
["bitfinex","ETHUSD",1771352475505,0.003,1982.3,1981.6,0.4616863]
["bitfinex","ETHUSD",1771352475836,0.003,1982.3,1981.7,0.594]
["bitfinex","ETHUSD",1771352476033,0.003,1982.3,1981.8,0.46168224]
["bitfinex","ETHUSD",1771352476210,0.0011,1982.7,1981.8,1.26147946]
["bitfinex","ETHUSD",1771352476410,0.0011,1982.7,1981.7,1.85554196]
["bitfinex","ETHUSD",1771352476632,0.0011,1982.7,1981.6,1.26155986]
["bitfinex","ETHUSD",1771352476832,0.6241,1982.7,1981.7,0.46215037]
["bitfinex","ETHUSD",1771352477008,0.0011,1982.7,1981.6,1.26155986]
["bitfinex","ETHUSD",1771352477208,0.0011,1982.7,1981.7,0.4620734]
["bitfinex","ETHUSD",1771352477403,0.0011,1982.7,1981.8,0.4620734]
["bitfinex","ETHUSD",1771352477704,0.0011,1982.7,1981.9,0.4620734]
["bitfinex","ETHUSD",1771352478354,0.0011,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1771352478637,0.0011,1982.7,1981.5,6.74257879]
["bitfinex","ETHUSD",1771352478638,0.0011,1982.7,1981.4,2.17068974]
["bitfinex","ETHUSD",1771352478946,0.0011,1982.7,1981.9,6.74257879]
["bitfinex","ETHUSD",1771352479141,0.0011,1982.7,1982.0,0.46317287]
["bitfinex","ETHUSD",1771352479459,0.0011,1982.7,1982.1,0.46317287]
["bitfinex","ETHUSD",1771352479623,0.0011,1982.7,1981.9,7.33557879]
["bitfinex","ETHUSD",1771352479952,0.0011,1982.7,1982.0,0.46266235]
["bitfinex","ETHUSD",1771352480109,0.0011,1982.7,1982.1,0.46266235]
["bitfinex","ETHUSD",1771352480315,0.0011,1982.7,1982.0,1.26135216]
["bitfinex","ETHUSD",1771352480622,0.0011,1982.7,1982.1,0.4626068]
["bitfinex","ETHUSD",1771352480820,0.0011,1982.7,1982.2,0.46252166]
["bitfinex","ETHUSD",1771352481023,0.1335066,1983.1,1982.0,1.26135216]
["bitfinex","ETHUSD",1771352481228,0.1335066,1983.1,1982.1,0.46249682]
["bitfinex","ETHUSD",1771352481229,1e-08,1983.1,1982.1,0.46249682]
["bitfinex","ETHUSD",1771352481551,1e-08,1983.1,1982.3,6.74257879]
["bitfinex","ETHUSD",1771352481768,1e-08,1983.1,1982.4,1.05549682]
["bitfinex","ETHUSD",1771352481977,1e-08,1983.1,1982.5,0.46249682]
["bitfinex","ETHUSD",1771352482267,0.47834865,1984.4,1982.7,7.22651997]
["bitfinex","ETHUSD",1771352482416,0.47834865,1984.4,1982.8,0.46249682]
["bitfinex","ETHUSD",1771352482612,4.73148,1984.2,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352482851,0.47834865,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483050,1.529,1984.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483264,0.47834865,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483265,0.47834865,1984.7,1983.1,7.68796293]
["bitfinex","ETHUSD",1771352483484,0.47834865,1984.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483617,1.529,1984.7,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483618,0.47834865,1984.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771352483820,4.277306,1983.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352484015,1.529,1983.8,1982.7,0.46131895]
["bitfinex","ETHUSD",1771352484225,1.529,1983.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352484671,1.26027121,1983.7,1982.7,0.46106553]
["bitfinex","ETHUSD",1771352484825,1.26027121,1983.7,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352485171,1.26027121,1983.7,1982.7,0.46096895]
["bitfinex","ETHUSD",1771352485474,3.26722464,1984.4,1982.7,7.22651997]
["bitfinex","ETHUSD",1771352485675,3.20022464,1984.4,1982.8,0.46074143]
["bitfinex","ETHUSD",1771352485819,3.20022464,1984.4,1982.9,0.46074143]
["bitfinex","ETHUSD",1771352486158,1.73822464,1984.4,1983.0,1.05374143]
["bitfinex","ETHUSD",1771352486334,1.73822464,1984.4,1983.1,0.46074143]
["bitfinex","ETHUSD",1771352486529,1.73822464,1984.4,1983.0,0.593]
["bitfinex","ETHUSD",1771352486858,0.47834865,1984.3,1983.1,1.26065251]
["bitfinex","ETHUSD",1771352487216,1.529,1984.2,1983.1,1.26065251]
["bitfinex","ETHUSD",1771352487654,2.00734865,1984.2,1982.7,5.043373]
["bitfinex","ETHUSD",1771352487832,0.47834865,1984.1,1982.7,5.043373]
["bitfinex","ETHUSD",1771352488039,0.47834865,1984.1,1982.8,0.46081032]
["bitfinex","ETHUSD",1771352488240,14.36903565,1984.0,1982.4,5.0443751]
["bitfinex","ETHUSD",1771352488450,9.503122,1983.9,1982.5,0.46117988]
["bitfinex","ETHUSD",1771352488659,1.26039828,1983.5,1982.3,2.17010929]
["bitfinex","ETHUSD",1771352488962,1.53,1983.4,1982.3,2.17010929]
["bitfinex","ETHUSD",1771352489971,1.26039828,1983.5,1982.3,1.26110929]
["bitfinex","ETHUSD",1771352489972,1.531,1983.3,1982.3,1.26110929]
["bitfinex","ETHUSD",1771352490347,0.622,1983.3,1982.3,1.26110929]
["bitfinex","ETHUSD",1771352490535,0.622,1983.4,1982.4,0.46176513]
["bitfinex","ETHUSD",1771352490735,0.622,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352491370,0.0011,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352491371,1.88244225,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352491572,0.622,1983.5,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352492140,0.0011,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352492582,1.88244423,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771352493195,0.0011,1983.6,1982.5,6.74257879]
["bitfinex","ETHUSD",1771352493353,0.0011,1983.6,1982.7,11.041958]
["bitfinex","ETHUSD",1771352493542,0.0011,1983.6,1982.8,0.46184353]
["bitfinex","ETHUSD",1771352493748,0.0011,1983.6,1982.6,1.07894118]
["bitfinex","ETHUSD",1771352494051,0.0011,1983.6,1982.7,0.46169559]
["bitfinex","ETHUSD",1771352494359,0.0011,1983.6,1982.8,0.46169559]
["bitfinex","ETHUSD",1771352494568,0.0011,1983.6,1982.6,0.595]
["bitfinex","ETHUSD",1771352494740,1.26144744,1983.6,1982.7,0.46174369]
["bitfinex","ETHUSD",1771352494940,1.26144744,1983.6,1982.6,0.595]
["bitfinex","ETHUSD",1771352495246,0.0011,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771352495966,0.0011,1983.6,1982.9,0.46181988]
["bitfinex","ETHUSD",1771352496270,0.0011,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771352496644,0.0011,1983.6,1982.4,0.594]
["bitfinex","ETHUSD",1771352496846,0.0011,1983.6,1982.5,0.46201474]
["bitfinex","ETHUSD",1771352497054,0.0011,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771352499187,0.0011,1983.6,1982.7,6.74257879]
["bitfinex","ETHUSD",1771352499359,0.0011,1983.6,1982.8,0.46176284]
["bitfinex","ETHUSD",1771352499680,0.0011,1983.6,1982.9,0.46167435]
["bitfinex","ETHUSD",1771352499975,0.0011,1983.6,1982.9,0.593]
["bitfinex","ETHUSD",1771352501495,0.0011,1983.6,1982.5,0.592]
["bitfinex","ETHUSD",1771352503081,0.0011,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771352503389,0.0011,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352506227,0.46844572,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352506376,0.0011,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352506714,0.6161,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352506879,0.0011,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352507084,0.6161,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352508183,0.615,1983.4,1982.8,0.001]
["bitfinex","ETHUSD",1771352508384,0.0011,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771352509494,0.0011,1983.5,1983.0,6.74257879]
["bitfinex","ETHUSD",1771352509701,0.0011,1983.5,1983.0,0.59]
["bitfinex","ETHUSD",1771352510108,0.0011,1983.5,1982.8,1.26184325]
["bitfinex","ETHUSD",1771352511082,0.0011,1983.5,1982.8,1.73319031]
["bitfinex","ETHUSD",1771352511899,0.0011,1983.5,1982.9,0.47134706]
["bitfinex","ETHUSD",1771352512102,0.46734572,1984.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771352512414,5.14004175,1985.1,1983.3,0.47134706]
["bitfinex","ETHUSD",1771352512415,1.87363621,1984.7,1983.3,0.47134706]
["bitfinex","ETHUSD",1771352512617,1.72996616,1984.8,1983.3,0.47134706]
["bitfinex","ETHUSD",1771352512822,2.34396616,1984.8,1983.3,0.47134706]
["bitfinex","ETHUSD",1771352513211,0.48231092,1984.7,1983.3,0.47134706]
["bitfinex","ETHUSD",1771352513400,0.48231092,1984.7,1983.4,0.591]
["bitfinex","ETHUSD",1771352513715,1.87658035,1984.8,1983.5,7.18621559]
["bitfinex","ETHUSD",1771352514219,0.003,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1771352514420,1.39031092,1985.6,1984.3,6.71959568]
["bitfinex","ETHUSD",1771352514421,1.74141605,1985.6,1984.3,6.71959568]
["bitfinex","ETHUSD",1771352514926,0.95926292,1986.4,1984.4,0.46661991]
["bitfinex","ETHUSD",1771352515097,0.95926292,1986.4,1984.0,6.62108064]
["bitfinex","ETHUSD",1771352515098,2.21782317,1986.4,1985.1,0.46661991]
["bitfinex","ETHUSD",1771352515300,2.21782317,1986.4,1985.0,0.591]
["bitfinex","ETHUSD",1771352515301,2.70013409,1986.4,1985.0,0.591]
["bitfinex","ETHUSD",1771352515496,2.70013409,1986.4,1984.7,0.46661991]
["bitfinex","ETHUSD",1771352515497,0.48231092,1986.2,1984.3,0.46661991]
["bitfinex","ETHUSD",1771352515687,0.48231092,1985.8,1984.5,0.588]
["bitfinex","ETHUSD",1771352515891,0.614,1985.7,1984.5,0.588]
["bitfinex","ETHUSD",1771352516326,0.615,1985.6,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352516539,0.615,1985.8,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352516693,1.25881168,1986.0,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352517022,0.615,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352517808,1.09731092,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352517994,0.0011,1985.5,1984.6,1.25969968]
["bitfinex","ETHUSD",1771352518788,0.0011,1985.5,1984.5,1.84771496]
["bitfinex","ETHUSD",1771352519846,0.48231092,1985.3,1984.2,0.908]
["bitfinex","ETHUSD",1771352519991,1.523,1985.2,1984.2,0.908]
["bitfinex","ETHUSD",1771352520399,1.25938239,1985.1,1984.2,2.16795254]
["bitfinex","ETHUSD",1771352520800,1.25938239,1985.1,1984.2,2.167951]
["bitfinex","ETHUSD",1771352520997,5.03692212,1985.4,1984.2,2.167951]
["bitfinex","ETHUSD",1771352521222,0.48231092,1985.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771352521434,1.2602313,1985.5,1984.2,7.18621559]
["bitfinex","ETHUSD",1771352521721,1.26024316,1985.5,1984.3,1.05961991]
["bitfinex","ETHUSD",1771352521932,0.0011,1985.5,1984.6,6.71959568]
["bitfinex","ETHUSD",1771352522293,0.0011,1985.5,1984.5,0.46661991]
["bitfinex","ETHUSD",1771352522516,1.514,1988.1,1984.9,6.40023091]
["bitfinex","ETHUSD",1771352522517,2.21783258,1986.4,1984.9,6.40023091]
["bitfinex","ETHUSD",1771352522713,2.21783258,1986.4,1985.0,1.96861991]
["bitfinex","ETHUSD",1771352522998,0.95926292,1986.4,1985.2,6.71959568]
["bitfinex","ETHUSD",1771352523227,0.95926292,1986.4,1985.3,0.46661991]
["bitfinex","ETHUSD",1771352523530,0.95926292,1986.4,1985.4,0.46661991]
["bitfinex","ETHUSD",1771352523697,0.95926292,1986.4,1985.0,1.502]
["bitfinex","ETHUSD",1771352523698,0.1694066,1987.1,1985.8,23.111756]
["bitfinex","ETHUSD",1771352523895,26.83779264,1993.9,1987.0,0.4306938]
["bitfinex","ETHUSD",1771352523896,0.78965337,1989.8,1987.0,0.4306938]
["bitfinex","ETHUSD",1771352524124,0.1694066,1989.7,1988.4,6.71959568]
["bitfinex","ETHUSD",1771352524340,0.65171752,1990.1,1988.8,6.71959568]
["bitfinex","ETHUSD",1771352524547,1.25605206,1990.4,1988.9,1.25697621]
["bitfinex","ETHUSD",1771352524697,2.96567752,1990.3,1988.5,1.85219181]
["bitfinex","ETHUSD",1771352524896,1.524,1990.2,1988.6,0.45525045]
["bitfinex","ETHUSD",1771352525127,1.524,1990.2,1988.5,1.0256938]
["bitfinex","ETHUSD",1771352525128,2.25807,1990.1,1988.5,0.595]
["bitfinex","ETHUSD",1771352525309,2.00631092,1990.0,1988.3,2.1653378]
["bitfinex","ETHUSD",1771352525507,3.585592,1989.9,1988.3,0.908]
["bitfinex","ETHUSD",1771352525714,0.48231092,1989.8,1987.7,1.25773507]
["bitfinex","ETHUSD",1771352526031,0.48231092,1989.6,1987.8,0.45355305]
["bitfinex","ETHUSD",1771352526261,0.48231092,1989.6,1987.5,5.46163408]
["bitfinex","ETHUSD",1771352526262,6.71959568,1989.2,1987.5,1.0266938]
["bitfinex","ETHUSD",1771352526463,0.48231092,1989.4,1987.5,1.0266938]
["bitfinex","ETHUSD",1771352526464,0.1335066,1991.1,1989.5,0.46661991]
["bitfinex","ETHUSD",1771352526747,0.1694066,1991.0,1990.9,0.296275]
["bitfinex","ETHUSD",1771352526918,0.1694066,1991.0,1989.5,6.71959568]
["bitfinex","ETHUSD",1771352526919,0.09829324,1991.0,1989.5,6.71959568]
["bitfinex","ETHUSD",1771352527250,0.09829324,1991.0,1989.6,6.71959568]
["bitfinex","ETHUSD",1771352527419,8.892006,1990.9,1989.3,0.596]
["bitfinex","ETHUSD",1771352527618,5.188712,1990.9,1989.3,0.596]
["bitfinex","ETHUSD",1771352527812,0.58060416,1990.8,1989.3,1.85271429]
["bitfinex","ETHUSD",1771352528011,0.58060416,1990.8,1988.8,7.97657189]
["bitfinex","ETHUSD",1771352528012,8.400978,1990.7,1988.8,7.97657189]
["bitfinex","ETHUSD",1771352528211,13.32752492,1990.5,1988.8,1.25699512]
["bitfinex","ETHUSD",1771352528408,1.25607049,1990.4,1988.8,1.85399512]
["bitfinex","ETHUSD",1771352528654,2.88036373,1990.4,1988.8,8.5735908]
["bitfinex","ETHUSD",1771352528949,0.58060416,1990.4,1988.8,8.5735908]
["bitfinex","ETHUSD",1771352529239,0.09829324,1990.4,1989.2,6.71959568]
["bitfinex","ETHUSD",1771352529613,0.09829324,1990.4,1989.6,6.71959568]
["bitfinex","ETHUSD",1771352529809,0.09829324,1990.4,1989.5,0.597]
["bitfinex","ETHUSD",1771352530043,0.09829324,1990.4,1989.1,0.907]
["bitfinex","ETHUSD",1771352530422,1.25615516,1990.2,1988.7,0.597]
["bitfinex","ETHUSD",1771352530941,0.58060416,1990.1,1988.7,0.597]
["bitfinex","ETHUSD",1771352531516,0.58060416,1990.1,1988.5,5.93585288]
["bitfinex","ETHUSD",1771352531517,0.48231092,1989.9,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352531717,2.33014,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352532018,2.10525,1989.7,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352532344,0.09829324,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352532540,1.3547014,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352532733,0.09829324,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352533118,0.09829324,1989.8,1988.6,7.270144]
["bitfinex","ETHUSD",1771352533311,0.09829324,1989.8,1988.5,2.16422906]
["bitfinex","ETHUSD",1771352533312,0.09829324,1989.8,1988.8,10.000679]
["bitfinex","ETHUSD",1771352533518,0.09829324,1989.8,1988.7,7.31559568]
["bitfinex","ETHUSD",1771352533723,0.09829324,1989.8,1988.8,10.041334]
["bitfinex","ETHUSD",1771352533926,1.35476379,1989.8,1988.5,1.25722906]
["bitfinex","ETHUSD",1771352534242,1.35476379,1989.8,1988.7,0.596]
["bitfinex","ETHUSD",1771352534616,1.35476379,1989.8,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352534816,1.35476379,1989.8,1988.0,5.03015813]
["bitfinex","ETHUSD",1771352535017,14.34541835,1989.5,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352535250,0.906,1989.4,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352535419,1.00429324,1989.4,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352536614,0.09829324,1989.4,1988.0,12.34575381]
["bitfinex","ETHUSD",1771352536953,1.35496258,1989.4,1988.0,12.34575381]
["bitfinex","ETHUSD",1771352537448,1.25666934,1989.4,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352537645,1.25962648,1989.5,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352537824,0.09829324,1989.3,1988.0,5.62615813]
["bitfinex","ETHUSD",1771352539043,1.2567315,1989.3,1988.1,0.597]
["bitfinex","ETHUSD",1771352539743,0.09829324,1989.2,1988.1,0.597]
["bitfinex","ETHUSD",1771352541152,5.02989388,1989.5,1988.1,0.597]
["bitfinex","ETHUSD",1771352541153,1.25960368,1989.5,1988.3,6.71959568]
["bitfinex","ETHUSD",1771352541353,0.003,1989.5,1988.4,0.596]
["bitfinex","ETHUSD",1771352541649,0.003,1989.5,1988.5,0.596]
["bitfinex","ETHUSD",1771352541826,0.003,1989.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771352542027,1.25960099,1989.5,1988.2,1.25741877]
["bitfinex","ETHUSD",1771352542250,1.72096734,1989.5,1988.2,0.596]
["bitfinex","ETHUSD",1771352542433,0.46136635,1989.3,1988.0,0.596]
["bitfinex","ETHUSD",1771352542749,0.46136635,1989.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771352543129,12.98985437,1989.0,1987.6,5.03194028]
["bitfinex","ETHUSD",1771352543353,1.71827937,1989.0,1987.6,5.03194028]
["bitfinex","ETHUSD",1771352543652,1.71827937,1989.0,1987.6,1.25879834]
["bitfinex","ETHUSD",1771352543653,8.47862335,1988.9,1987.6,1.25879834]
["bitfinex","ETHUSD",1771352543852,0.46136635,1988.9,1987.6,1.85479834]
["bitfinex","ETHUSD",1771352544059,0.46136635,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1771352544257,0.46136635,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1771352544428,1.521,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771352544759,1.98236635,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771352544968,0.46136635,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1771352545149,4.58936635,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771352545324,0.46136635,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771352546427,2.77803942,1988.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771352546428,0.46136635,1988.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771352546638,1.521,1988.6,1987.0,5.42901145]
["bitfinex","ETHUSD",1771352546829,1.521,1988.6,1987.0,0.48812245]
["bitfinex","ETHUSD",1771352547029,5.403447,1988.5,1987.0,0.48812245]
["bitfinex","ETHUSD",1771352547227,5.403447,1988.5,1987.1,1.71281924]
["bitfinex","ETHUSD",1771352547228,1.25729229,1988.4,1987.1,1.71281924]
["bitfinex","ETHUSD",1771352547454,2.69925535,1988.3,1986.9,0.595]
["bitfinex","ETHUSD",1771352547655,0.46136635,1988.3,1986.9,0.595]
["bitfinex","ETHUSD",1771352547842,0.615,1988.2,1987.0,0.45477916]
["bitfinex","ETHUSD",1771352548037,0.615,1988.2,1986.9,0.595]
["bitfinex","ETHUSD",1771352548235,0.615,1988.2,1987.0,0.45486651]
["bitfinex","ETHUSD",1771352548444,0.615,1988.2,1986.9,0.595]
["bitfinex","ETHUSD",1771352548659,0.615,1988.2,1987.0,0.45552055]
["bitfinex","ETHUSD",1771352548850,0.615,1988.2,1986.9,0.595]
["bitfinex","ETHUSD",1771352549144,1.25748201,1988.1,1986.9,0.595]
["bitfinex","ETHUSD",1771352549365,1.25748201,1988.1,1987.0,0.45565288]
["bitfinex","ETHUSD",1771352549663,1.25748201,1988.1,1987.1,0.45565288]
["bitfinex","ETHUSD",1771352549880,1.25748201,1988.1,1986.9,1.85320334]
["bitfinex","ETHUSD",1771352550062,1.25748201,1988.1,1987.0,0.4563899]
["bitfinex","ETHUSD",1771352550235,1.25748201,1988.1,1986.8,1.25826399]
["bitfinex","ETHUSD",1771352550435,1.25748201,1988.1,1986.9,0.45647403]
["bitfinex","ETHUSD",1771352550635,1.25748201,1988.1,1986.8,1.85326399]
["bitfinex","ETHUSD",1771352550982,5.02916918,1988.5,1986.8,1.85326399]
["bitfinex","ETHUSD",1771352550983,0.46136635,1988.8,1987.0,0.48812245]
["bitfinex","ETHUSD",1771352551276,1.25710262,1988.7,1987.3,1.74611067]
["bitfinex","ETHUSD",1771352551444,5.93441051,1989.1,1987.5,6.71959568]
["bitfinex","ETHUSD",1771352551445,5.02743697,1989.1,1987.5,6.71959568]
["bitfinex","ETHUSD",1771352551762,5.64243697,1989.1,1987.6,0.45732834]
["bitfinex","ETHUSD",1771352551980,2.71265,1989.0,1987.7,0.94545079]
["bitfinex","ETHUSD",1771352552159,0.46436635,1989.5,1987.8,7.66504647]
["bitfinex","ETHUSD",1771352552160,1.25666029,1989.4,1987.8,7.66504647]
["bitfinex","ETHUSD",1771352552469,1.25666029,1989.4,1987.9,1.36332834]
["bitfinex","ETHUSD",1771352552646,0.003,1989.5,1988.2,7.20771813]
["bitfinex","ETHUSD",1771352552845,1.25960317,1989.5,1988.3,1.05232834]
["bitfinex","ETHUSD",1771352553050,1.25960317,1989.5,1988.4,0.45732834]
["bitfinex","ETHUSD",1771352553350,0.003,1989.5,1988.5,1.7145574]
["bitfinex","ETHUSD",1771352553663,0.003,1989.5,1988.6,0.45732834]
["bitfinex","ETHUSD",1771352553863,0.003,1989.5,1988.7,0.45732834]
["bitfinex","ETHUSD",1771352554041,0.003,1989.5,1988.4,1.25725363]
["bitfinex","ETHUSD",1771352554242,0.003,1989.5,1988.5,0.45924473]
["bitfinex","ETHUSD",1771352554438,0.003,1989.5,1988.6,0.45924473]
["bitfinex","ETHUSD",1771352554664,0.003,1989.5,1988.7,0.45924473]
["bitfinex","ETHUSD",1771352554870,0.003,1989.5,1988.4,1.25725363]
["bitfinex","ETHUSD",1771352555167,0.003,1989.5,1988.5,0.45925819]
["bitfinex","ETHUSD",1771352555466,0.003,1989.5,1988.7,1.25710262]
["bitfinex","ETHUSD",1771352555669,0.003,1989.5,1988.4,5.02904789]
["bitfinex","ETHUSD",1771352555849,0.003,1989.5,1988.5,0.45916512]
["bitfinex","ETHUSD",1771352556052,0.003,1989.5,1988.6,0.45916512]
["bitfinex","ETHUSD",1771352556255,0.003,1989.5,1988.7,0.45916512]
["bitfinex","ETHUSD",1771352556450,0.003,1989.5,1988.4,1.25729229]
["bitfinex","ETHUSD",1771352556663,0.003,1989.5,1988.5,0.45918213]
["bitfinex","ETHUSD",1771352556840,3.252437,1989.4,1988.1,1.85347782]
["bitfinex","ETHUSD",1771352557042,3.252437,1989.4,1988.2,0.45936811]
["bitfinex","ETHUSD",1771352557043,2.50665,1989.4,1988.2,0.45936811]
["bitfinex","ETHUSD",1771352557272,1.25666029,1989.4,1988.3,1.71670106]
["bitfinex","ETHUSD",1771352557475,9.625052,1989.3,1988.4,0.45936811]
["bitfinex","ETHUSD",1771352557677,1.25666029,1989.4,1988.5,0.45936811]
["bitfinex","ETHUSD",1771352557970,1.25666029,1989.4,1988.3,1.25734615]
["bitfinex","ETHUSD",1771352557971,1.87166029,1989.4,1988.3,1.25734615]
["bitfinex","ETHUSD",1771352558143,1.25666029,1989.4,1988.4,0.4597711]
["bitfinex","ETHUSD",1771352558346,1.25666029,1989.4,1988.5,0.4597711]
["bitfinex","ETHUSD",1771352558548,0.003,1989.5,1988.6,8.68136678]
["bitfinex","ETHUSD",1771352558769,0.0011,1990.9,1989.2,0.48812245]
["bitfinex","ETHUSD",1771352559050,1.25682832,1990.9,1989.7,3.37952245]
["bitfinex","ETHUSD",1771352559263,0.0011,1990.9,1989.9,1.25634453]
["bitfinex","ETHUSD",1771352559462,0.1335066,1991.1,1990.4,6.71959568]
["bitfinex","ETHUSD",1771352559755,0.46136635,1993.2,1991.2,0.48812245]
["bitfinex","ETHUSD",1771352559975,0.46136635,1993.2,1991.7,6.71959568]
["bitfinex","ETHUSD",1771352560151,7.45859535,1993.5,1991.8,0.4597711]
["bitfinex","ETHUSD",1771352560352,16.471198,1993.3,1991.9,0.4597711]
["bitfinex","ETHUSD",1771352560548,16.471198,1993.3,1991.8,0.599]
["bitfinex","ETHUSD",1771352560549,2.218694,1993.3,1992.4,0.2]
["bitfinex","ETHUSD",1771352560768,1.25405556,1993.6,1991.9,0.2]
["bitfinex","ETHUSD",1771352560769,9.559076,1993.0,1991.9,0.2]
["bitfinex","ETHUSD",1771352561076,0.46136635,1993.1,1992.1,0.2]
["bitfinex","ETHUSD",1771352561292,1.2544533,1992.9,1991.9,0.2]
["bitfinex","ETHUSD",1771352561450,7.545748,1992.6,1991.6,0.2]
["bitfinex","ETHUSD",1771352561650,7.545748,1992.6,1990.9,1.08812245]
["bitfinex","ETHUSD",1771352561651,8.173744,1992.4,1990.9,0.6]
["bitfinex","ETHUSD",1771352561846,1.525,1992.5,1990.4,1.08812245]
["bitfinex","ETHUSD",1771352561847,5.99866635,1992.2,1990.4,1.08812245]
["bitfinex","ETHUSD",1771352562077,0.46136635,1992.2,1990.5,0.4547364]
["bitfinex","ETHUSD",1771352562282,0.46136635,1992.7,1990.6,0.94285885]
["bitfinex","ETHUSD",1771352562580,2.645064,1992.5,1990.7,0.94285885]
["bitfinex","ETHUSD",1771352562778,0.62,1992.6,1990.9,0.48812245]
["bitfinex","ETHUSD",1771352562980,0.62,1992.6,1991.2,6.71959568]
["bitfinex","ETHUSD",1771352563146,0.906,1992.8,1991.2,16.49520445]
["bitfinex","ETHUSD",1771352563346,1.25457921,1992.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352563549,1.25457921,1992.7,1991.5,0.599]
["bitfinex","ETHUSD",1771352563776,3.967119,1992.6,1991.3,1.85037915]
["bitfinex","ETHUSD",1771352563954,0.62,1993.0,1991.4,0.48812245]
["bitfinex","ETHUSD",1771352564149,1.25432742,1993.1,1991.5,36.86149113]
["bitfinex","ETHUSD",1771352564477,8.22433104,1993.8,1991.5,36.86149113]
["bitfinex","ETHUSD",1771352564478,0.47937868,1994.8,1992.3,0.46291675]
["bitfinex","ETHUSD",1771352564777,7.19897436,1994.1,1992.4,0.407]
["bitfinex","ETHUSD",1771352564984,11.58193,1993.9,1992.3,0.602]
["bitfinex","ETHUSD",1771352565191,11.302848,1993.9,1991.9,0.46291675]
["bitfinex","ETHUSD",1771352565491,11.302848,1993.9,1992.0,1.25502008]
["bitfinex","ETHUSD",1771352565492,2.719866,1993.6,1992.0,1.25502008]
["bitfinex","ETHUSD",1771352565692,17.85143,1993.5,1991.9,1.85706904]
["bitfinex","ETHUSD",1771352565989,0.47937868,1993.6,1991.9,1.85706904]
["bitfinex","ETHUSD",1771352566193,1.25394994,1993.7,1992.0,15.71432]
["bitfinex","ETHUSD",1771352566351,1.25361525,1994.3,1992.9,6.71959568]
["bitfinex","ETHUSD",1771352566555,1.87549293,1994.5,1993.0,0.602]
["bitfinex","ETHUSD",1771352566773,13.04206368,1994.4,1992.2,0.46291675]
["bitfinex","ETHUSD",1771352566984,6.392625,1993.7,1992.0,5.707461]
["bitfinex","ETHUSD",1771352567200,0.622,1993.7,1992.0,0.46291675]
["bitfinex","ETHUSD",1771352567503,7.97360852,1993.6,1991.6,1.25527214]
["bitfinex","ETHUSD",1771352567658,1.25401284,1993.6,1992.0,0.602]
["bitfinex","ETHUSD",1771352568054,1.25388704,1993.8,1992.3,18.90744075]
["bitfinex","ETHUSD",1771352568297,1.25388704,1993.8,1992.3,0.46291675]
["bitfinex","ETHUSD",1771352568453,5.01479364,1994.2,1992.5,6.71959568]
["bitfinex","ETHUSD",1771352568663,1.87561253,1994.3,1992.7,16.736254]
["bitfinex","ETHUSD",1771352568974,1.87561253,1994.3,1992.7,0.46291675]
["bitfinex","ETHUSD",1771352569155,4.702263,1994.2,1992.5,0.602]
["bitfinex","ETHUSD",1771352569584,4.525673,1994.0,1992.5,1.85666507]
["bitfinex","ETHUSD",1771352569777,3.203293,1994.0,1992.5,1.85666507]
["bitfinex","ETHUSD",1771352569979,1.25369841,1994.1,1992.5,1.85666507]
["bitfinex","ETHUSD",1771352570283,2.088,1994.0,1992.5,1.85666507]
["bitfinex","ETHUSD",1771352570489,11.626823,1993.9,1992.5,1.25466507]
["bitfinex","ETHUSD",1771352570782,8.473243,1993.9,1992.4,1.25472278]
["bitfinex","ETHUSD",1771352571281,4.096772,1993.9,1992.3,2.76278831]
["bitfinex","ETHUSD",1771352571504,1.25401284,1993.6,1992.2,1.85689408]
["bitfinex","ETHUSD",1771352571663,1.87701284,1993.6,1992.2,1.85689408]
["bitfinex","ETHUSD",1771352571860,1.87701284,1993.6,1992.1,1.85793286]
["bitfinex","ETHUSD",1771352572056,1.87811284,1993.6,1992.1,1.25493286]
["bitfinex","ETHUSD",1771352572294,1.87811284,1993.6,1992.1,7.97452854]
["bitfinex","ETHUSD",1771352572501,1.87811284,1993.6,1992.5,6.71959568]
["bitfinex","ETHUSD",1771352572502,0.0011,1993.6,1992.5,6.71959568]
["bitfinex","ETHUSD",1771352572790,0.0011,1993.6,1992.6,0.905]
["bitfinex","ETHUSD",1771352572986,0.0011,1993.6,1992.2,0.46291675]
["bitfinex","ETHUSD",1771352573496,0.0011,1993.6,1992.3,1.85783109]
["bitfinex","ETHUSD",1771352573660,0.0011,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771352573862,0.0011,1993.6,1992.4,0.603]
["bitfinex","ETHUSD",1771352574155,0.0011,1993.6,1992.4,0.59747013]
["bitfinex","ETHUSD",1771352574354,13.87686,1993.5,1991.9,1.25508308]
["bitfinex","ETHUSD",1771352574552,13.87686,1993.5,1992.1,0.604]
["bitfinex","ETHUSD",1771352574553,12.438362,1993.5,1992.1,0.604]
["bitfinex","ETHUSD",1771352574753,0.0011,1993.6,1992.1,0.604]
["bitfinex","ETHUSD",1771352575180,0.0011,1993.6,1992.3,4.78026489]
["bitfinex","ETHUSD",1771352575386,0.0011,1993.6,1992.3,0.45743089]
["bitfinex","ETHUSD",1771352575757,0.0011,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771352575982,0.0011,1993.6,1992.4,1.85976811]
["bitfinex","ETHUSD",1771352576793,0.0011,1993.6,1992.3,1.2547863]
["bitfinex","ETHUSD",1771352576992,0.0011,1993.6,1992.3,0.605]
["bitfinex","ETHUSD",1771352577690,0.0011,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771352578256,0.0011,1993.6,1992.2,1.25489408]
["bitfinex","ETHUSD",1771352578496,0.904,1993.5,1991.3,1.50805679]
["bitfinex","ETHUSD",1771352578715,8.26388434,1992.8,1991.1,1.71299883]
["bitfinex","ETHUSD",1771352579025,6.268799,1992.6,1991.1,1.71299883]
["bitfinex","ETHUSD",1771352579237,1.528,1992.7,1991.1,1.71299883]
["bitfinex","ETHUSD",1771352579519,15.234038,1992.5,1991.0,1.66261575]
["bitfinex","ETHUSD",1771352579701,1.25476811,1992.4,1991.0,1.66261575]
["bitfinex","ETHUSD",1771352579925,1.25476811,1992.4,1991.0,1.25561575]
["bitfinex","ETHUSD",1771352580227,5.0184303,1992.7,1991.0,1.71304664]
["bitfinex","ETHUSD",1771352580523,1.87955118,1992.8,1991.2,11.89436165]
["bitfinex","ETHUSD",1771352580815,0.47907234,1993.1,1991.3,0.45743089]
["bitfinex","ETHUSD",1771352581018,1.25437115,1993.1,1991.5,0.45743089]
["bitfinex","ETHUSD",1771352581189,14.514768,1993.0,1991.6,0.606]
["bitfinex","ETHUSD",1771352581389,1.25437115,1993.1,1991.6,0.606]
["bitfinex","ETHUSD",1771352581593,13.32654434,1993.0,1991.1,0.45743089]
["bitfinex","ETHUSD",1771352581908,18.804619,1992.8,1991.2,3.22395519]
["bitfinex","ETHUSD",1771352582107,1.2544533,1992.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1771352582108,15.046005,1992.6,1991.2,1.2555243]
["bitfinex","ETHUSD",1771352582286,1.2544533,1992.9,1991.3,6.008491]
["bitfinex","ETHUSD",1771352582486,2.35952564,1992.9,1991.4,0.607]
["bitfinex","ETHUSD",1771352582688,4.21226234,1992.6,1990.9,1.25571349]
["bitfinex","ETHUSD",1771352582899,5.881233,1992.5,1990.9,1.86271349]
["bitfinex","ETHUSD",1771352583107,0.47907234,1992.6,1990.9,1.86271349]
["bitfinex","ETHUSD",1771352583313,1.2544533,1992.9,1991.3,7.418964]
["bitfinex","ETHUSD",1771352583479,1.2544533,1992.9,1991.4,8.275068]
["bitfinex","ETHUSD",1771352583831,9.622203,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352584035,0.47907234,1992.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352584739,5.781424,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352584882,0.47907234,1992.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352586085,1.25450229,1992.9,1991.5,0.45374377]
["bitfinex","ETHUSD",1771352586387,1.25450229,1992.9,1991.4,1.7128291]
["bitfinex","ETHUSD",1771352586583,17.96403334,1992.8,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352586793,13.055642,1992.7,1991.3,1.25644716]
["bitfinex","ETHUSD",1771352587018,10.088875,1992.7,1991.3,1.25644716]
["bitfinex","ETHUSD",1771352587227,10.088875,1992.7,1991.4,0.45563875]
["bitfinex","ETHUSD",1771352587458,0.47907234,1992.4,1991.3,0.001]
["bitfinex","ETHUSD",1771352587731,0.47907234,1992.3,1991.3,0.001]
["bitfinex","ETHUSD",1771352588024,1.25495708,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352588187,18.978903,1992.0,1990.7,0.607]
["bitfinex","ETHUSD",1771352588388,0.47907234,1991.9,1990.8,0.45810226]
["bitfinex","ETHUSD",1771352588586,19.218309,1991.8,1990.2,1.25609204]
["bitfinex","ETHUSD",1771352588785,6.51268434,1991.7,1990.3,1.71433821]
["bitfinex","ETHUSD",1771352588990,0.47907234,1991.7,1990.4,0.45824617]
["bitfinex","ETHUSD",1771352589214,3.026,1991.6,1990.4,0.45824617]
["bitfinex","ETHUSD",1771352589524,3.50507234,1991.6,1990.2,1.25613185]
["bitfinex","ETHUSD",1771352589825,0.47907234,1991.4,1989.9,1.2562814]
["bitfinex","ETHUSD",1771352590059,1.25546125,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771352590352,1.25546125,1991.3,1990.1,0.607]
["bitfinex","ETHUSD",1771352590718,1.25546125,1991.3,1989.9,5.02526774]
["bitfinex","ETHUSD",1771352590916,0.626,1991.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771352591234,0.626,1991.2,1990.0,0.45834081]
["bitfinex","ETHUSD",1771352591417,0.626,1991.2,1990.1,1.512]
["bitfinex","ETHUSD",1771352591619,1.25544297,1991.4,1990.1,0.607]
["bitfinex","ETHUSD",1771352592157,5.02146969,1991.5,1990.2,1.25615516]
["bitfinex","ETHUSD",1771352592364,18.087149,1991.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771352592518,5.02146969,1991.5,1990.1,0.607]
["bitfinex","ETHUSD",1771352592714,5.02146969,1991.5,1989.9,5.02522542]
["bitfinex","ETHUSD",1771352593039,2.06102,1991.4,1990.0,1.06501587]
["bitfinex","ETHUSD",1771352593253,5.50054203,1991.5,1990.0,0.607]
["bitfinex","ETHUSD",1771352593857,5.02146969,1991.5,1990.0,0.607]
["bitfinex","ETHUSD",1771352594153,1.25546125,1991.3,1990.1,1.25621828]
["bitfinex","ETHUSD",1771352595124,1.25527214,1991.6,1990.1,8.37616506]
["bitfinex","ETHUSD",1771352595525,1.25527214,1991.6,1990.2,0.607]
["bitfinex","ETHUSD",1771352596726,1.25527214,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771352597233,1.73187561,1991.6,1990.3,1.25609204]
["bitfinex","ETHUSD",1771352597436,0.47660347,1991.5,1990.4,0.607]
["bitfinex","ETHUSD",1771352597735,0.47660347,1991.5,1990.3,0.607]
["bitfinex","ETHUSD",1771352598124,20.71253647,1991.4,1990.0,1.8632814]
["bitfinex","ETHUSD",1771352598374,1.25527214,1991.6,1990.0,0.607]
["bitfinex","ETHUSD",1771352598375,18.020224,1991.2,1990.0,0.607]
["bitfinex","ETHUSD",1771352598661,0.626,1991.1,1989.9,1.86329389]
["bitfinex","ETHUSD",1771352598829,1.25565042,1991.0,1989.9,1.86329389]
["bitfinex","ETHUSD",1771352599024,1.25565042,1991.0,1989.7,5.02570408]
["bitfinex","ETHUSD",1771352599224,1.25565042,1991.0,1989.8,1.86340767]
["bitfinex","ETHUSD",1771352599468,1.25565042,1991.0,1989.9,0.607]
["bitfinex","ETHUSD",1771352600528,1.73225389,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771352600726,1.73225389,1991.0,1989.7,5.02570408]
["bitfinex","ETHUSD",1771352600727,1.73225389,1991.0,1989.7,1.86342912]
["bitfinex","ETHUSD",1771352601265,0.47660347,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771352601434,0.47660347,1990.9,1989.8,0.607]
["bitfinex","ETHUSD",1771352601630,1.25565042,1991.0,1989.4,5.02662529]
["bitfinex","ETHUSD",1771352601631,0.47660347,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771352601853,0.627,1990.6,1989.2,0.46414313]
["bitfinex","ETHUSD",1771352602074,0.627,1990.6,1989.4,0.607]
["bitfinex","ETHUSD",1771352602234,1.10360347,1990.6,1989.4,0.607]
["bitfinex","ETHUSD",1771352602548,1.10360347,1990.6,1988.8,1.72118255]
["bitfinex","ETHUSD",1771352602549,14.566324,1990.5,1988.8,1.72118255]
["bitfinex","ETHUSD",1771352602854,1.25602893,1990.4,1989.0,1.25691302]
["bitfinex","ETHUSD",1771352603829,1.25602893,1990.4,1989.1,0.606]
["bitfinex","ETHUSD",1771352604127,1.25601176,1990.5,1989.1,1.07014313]
["bitfinex","ETHUSD",1771352604524,1.25601176,1990.5,1989.1,0.46414313]
["bitfinex","ETHUSD",1771352604725,1.25601176,1990.5,1989.2,1.511]
["bitfinex","ETHUSD",1771352604922,0.627,1990.6,1989.3,1.86272347]
["bitfinex","ETHUSD",1771352605126,0.627,1990.6,1989.3,3.2318666]
["bitfinex","ETHUSD",1771352605332,1.88290471,1990.6,1989.3,3.2318666]
["bitfinex","ETHUSD",1771352605728,1.8829241,1990.6,1989.3,3.2318666]
["bitfinex","ETHUSD",1771352605933,0.47660347,1990.7,1989.3,2.76772347]
["bitfinex","ETHUSD",1771352606657,0.47660347,1990.7,1989.4,0.606]
["bitfinex","ETHUSD",1771352607030,0.47660347,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352607844,1.25590274,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352608040,5.02317659,1990.8,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352608551,1.25571603,1990.9,1989.5,1.72074026]
["bitfinex","ETHUSD",1771352608765,5.0221774,1991.2,1989.6,2.43308602]
["bitfinex","ETHUSD",1771352609055,5.0221774,1991.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352609056,5.02224235,1991.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352609261,1.2555243,1991.2,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352609461,1.2555243,1991.2,1989.9,1.511]
["bitfinex","ETHUSD",1771352609768,1.2555243,1991.2,1989.8,1.7205508]
["bitfinex","ETHUSD",1771352609947,7.558716,1991.1,1990.0,0.606]
["bitfinex","ETHUSD",1771352610152,1.73212777,1991.2,1990.0,0.606]
["bitfinex","ETHUSD",1771352610349,2.054432,1991.1,1990.0,0.606]
["bitfinex","ETHUSD",1771352610554,4.555022,1991.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352610750,3.700093,1991.1,1989.9,1.511]
["bitfinex","ETHUSD",1771352611066,2.662766,1991.1,1989.9,1.511]
["bitfinex","ETHUSD",1771352611267,1.25562974,1991.1,1990.0,1.2562814]
["bitfinex","ETHUSD",1771352612283,0.47660347,1990.7,1989.1,5.49130653]
["bitfinex","ETHUSD",1771352612488,0.47660347,1990.7,1989.2,0.92300519]
["bitfinex","ETHUSD",1771352612787,0.626,1990.8,1989.3,0.92287845]
["bitfinex","ETHUSD",1771352612986,0.626,1990.8,1989.4,0.45872186]
["bitfinex","ETHUSD",1771352613186,0.626,1990.8,1989.5,1.36372186]
["bitfinex","ETHUSD",1771352613392,1.25583965,1990.7,1989.6,1.86253397]
["bitfinex","ETHUSD",1771352613995,1.25583965,1990.7,1989.7,0.606]
["bitfinex","ETHUSD",1771352615484,1.25583965,1990.7,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352615710,30.47660347,1990.6,1989.4,0.001]
["bitfinex","ETHUSD",1771352615998,3.695801,1990.6,1989.4,1.25765142]
["bitfinex","ETHUSD",1771352616321,3.695801,1990.6,1989.5,0.46067777]
["bitfinex","ETHUSD",1771352616460,0.47660347,1990.5,1988.5,5.49380651]
["bitfinex","ETHUSD",1771352616660,3.347763,1990.1,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352616960,2.840163,1989.9,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352617174,2.840163,1989.9,1988.5,0.46514313]
["bitfinex","ETHUSD",1771352617371,1.25640767,1989.8,1988.7,0.607]
["bitfinex","ETHUSD",1771352617789,11.218632,1989.7,1988.7,0.607]
["bitfinex","ETHUSD",1771352618302,11.218632,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771352618664,11.218632,1989.7,1988.6,0.607]
["bitfinex","ETHUSD",1771352619078,11.218632,1989.7,1988.5,0.001]
["bitfinex","ETHUSD",1771352619311,0.47660347,1989.6,1988.5,0.001]
["bitfinex","ETHUSD",1771352619470,11.10471113,1989.5,1988.2,0.001]
["bitfinex","ETHUSD",1771352619805,11.10471113,1989.5,1988.2,0.608]
["bitfinex","ETHUSD",1771352619806,16.347082,1989.4,1988.2,0.608]
["bitfinex","ETHUSD",1771352620181,14.620632,1989.4,1988.2,0.608]
["bitfinex","ETHUSD",1771352620423,17.449245,1989.3,1988.2,0.608]
["bitfinex","ETHUSD",1771352620623,17.449245,1989.3,1988.2,0.001]
["bitfinex","ETHUSD",1771352620800,17.449245,1989.3,1988.2,0.608]
["bitfinex","ETHUSD",1771352621392,1.25697621,1988.9,1987.6,0.001]
["bitfinex","ETHUSD",1771352621580,9.713163,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1771352621780,7.053134,1988.8,1987.6,0.001]
["bitfinex","ETHUSD",1771352622396,4.772435,1988.8,1987.7,1.513]
["bitfinex","ETHUSD",1771352622791,3.143125,1988.8,1987.8,0.607]
["bitfinex","ETHUSD",1771352623512,1.25710262,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771352623704,1.25710262,1988.7,1987.7,1.512]
["bitfinex","ETHUSD",1771352624008,1.25710262,1988.7,1987.7,0.606]
["bitfinex","ETHUSD",1771352624306,1.25710262,1988.7,1987.6,0.001]
["bitfinex","ETHUSD",1771352624510,1.72890108,1988.7,1987.6,0.607]
["bitfinex","ETHUSD",1771352624712,22.84455811,1988.6,1987.6,0.607]
["bitfinex","ETHUSD",1771352624908,7.12760211,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771352625110,6.65580365,1987.8,1986.4,0.46962916]
["bitfinex","ETHUSD",1771352625281,30.633,1988.5,1986.4,1.72818735]
["bitfinex","ETHUSD",1771352625282,0.633,1987.9,1986.4,1.72818735]
["bitfinex","ETHUSD",1771352625611,0.633,1987.9,1986.5,1.98162916]
["bitfinex","ETHUSD",1771352625612,1.25767179,1987.8,1986.5,1.98162916]
["bitfinex","ETHUSD",1771352625816,17.045328,1987.6,1986.6,0.606]
["bitfinex","ETHUSD",1771352626023,6.43893,1987.6,1986.6,0.606]
["bitfinex","ETHUSD",1771352626315,6.43893,1987.6,1985.9,5.0349932]
["bitfinex","ETHUSD",1771352626316,6.65580365,1987.2,1985.7,0.46962916]
["bitfinex","ETHUSD",1771352626503,1.10479846,1987.5,1985.8,1.512]
["bitfinex","ETHUSD",1771352626684,4.390295,1987.4,1985.8,1.98162916]
["bitfinex","ETHUSD",1771352626885,6.13059,1987.2,1985.8,0.46962916]
["bitfinex","ETHUSD",1771352627203,15.896951,1987.1,1985.7,1.25899645]
["bitfinex","ETHUSD",1771352627515,1.25817815,1987.0,1985.8,0.606]
["bitfinex","ETHUSD",1771352627722,1.25817815,1987.0,1985.6,0.46962916]
["bitfinex","ETHUSD",1771352627723,1.25817815,1987.0,1985.9,1.513]
["bitfinex","ETHUSD",1771352628194,1.25817815,1987.0,1986.0,1.513]
["bitfinex","ETHUSD",1771352628395,1.25817815,1987.0,1985.6,0.46962916]
["bitfinex","ETHUSD",1771352628797,1.25817815,1987.0,1985.7,1.512]
["bitfinex","ETHUSD",1771352629020,1.25817815,1987.0,1985.8,1.512]
["bitfinex","ETHUSD",1771352629330,1.25817815,1987.0,1985.6,0.46962916]
["bitfinex","ETHUSD",1771352629331,18.63137046,1986.9,1985.9,0.606]
["bitfinex","ETHUSD",1771352629535,18.63137046,1986.9,1985.7,0.607]
["bitfinex","ETHUSD",1771352629536,23.21293665,1986.7,1985.7,0.607]
["bitfinex","ETHUSD",1771352629695,19.06042546,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771352629890,7.29080365,1986.7,1985.5,0.001]
["bitfinex","ETHUSD",1771352629891,0.47179846,1986.4,1985.5,0.001]
["bitfinex","ETHUSD",1771352630121,14.892782,1986.3,1984.8,1.72919752]
["bitfinex","ETHUSD",1771352630323,14.892782,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352630642,9.53214,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352630807,8.78664,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352631007,2.865193,1986.3,1985.5,0.906]
["bitfinex","ETHUSD",1771352631338,3.13815,1986.6,1985.5,0.906]
["bitfinex","ETHUSD",1771352631491,3.033082,1986.4,1985.4,0.608]
["bitfinex","ETHUSD",1771352631829,1.7302933,1986.5,1985.5,0.906]
["bitfinex","ETHUSD",1771352632322,2.85855,1986.4,1985.5,0.906]
["bitfinex","ETHUSD",1771352632699,2.61455,1986.4,1985.5,0.906]
["bitfinex","ETHUSD",1771352633318,2.61455,1986.4,1985.4,1.86718491]
["bitfinex","ETHUSD",1771352633319,2.61455,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1771352633523,1.25862155,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352635513,17.179113,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352635709,16.433613,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352636049,0.48523399,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352636233,2.747887,1986.3,1985.4,0.001]
["bitfinex","ETHUSD",1771352636426,5.03448623,1986.4,1985.4,0.001]
["bitfinex","ETHUSD",1771352637641,10.16483,1986.4,1985.5,2.77208095]
["bitfinex","ETHUSD",1771352637937,9.75874,1986.4,1985.5,2.77212829]
["bitfinex","ETHUSD",1771352638643,9.75874,1986.4,1985.5,1.25912829]
["bitfinex","ETHUSD",1771352638942,9.75874,1986.4,1985.5,0.605]
["bitfinex","ETHUSD",1771352639738,9.75874,1986.4,1985.6,1.25906526]
["bitfinex","ETHUSD",1771352639739,1.25862155,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771352640040,1.25836814,1986.8,1985.6,1.25906526]
["bitfinex","ETHUSD",1771352640209,6.886832,1986.7,1985.7,0.604]
["bitfinex","ETHUSD",1771352640531,6.886832,1986.7,1985.7,1.511]
["bitfinex","ETHUSD",1771352640730,4.024997,1986.7,1985.7,0.604]
["bitfinex","ETHUSD",1771352640942,2.272154,1986.7,1985.7,1.511]
["bitfinex","ETHUSD",1771352641153,7.1305384,1987.1,1985.6,1.75455023]
["bitfinex","ETHUSD",1771352641154,7.1653351,1987.2,1985.8,0.49548497]
["bitfinex","ETHUSD",1771352641442,2.65307,1987.1,1985.9,1.511]
["bitfinex","ETHUSD",1771352641623,2.38407,1987.1,1985.9,1.511]
["bitfinex","ETHUSD",1771352641821,1.25817815,1987.0,1986.0,1.25881168]
["bitfinex","ETHUSD",1771352642343,0.48523399,1988.2,1986.4,0.49548497]
["bitfinex","ETHUSD",1771352642519,5.03015871,1988.1,1986.7,0.49548497]
["bitfinex","ETHUSD",1771352642710,7.1305384,1988.6,1987.0,0.49548497]
["bitfinex","ETHUSD",1771352642711,6.218665,1988.5,1987.0,0.49548497]
["bitfinex","ETHUSD",1771352642915,4.019275,1988.5,1987.0,0.49548497]
["bitfinex","ETHUSD",1771352643129,1.25716584,1988.6,1987.0,0.49548497]
["bitfinex","ETHUSD",1771352643447,2.292641,1988.5,1987.0,0.49548497]
["bitfinex","ETHUSD",1771352643741,2.292641,1988.5,1987.1,1.51]
["bitfinex","ETHUSD",1771352643944,1.25729229,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771352644454,12.35766277,1988.8,1987.3,2.00548497]
["bitfinex","ETHUSD",1771352644613,12.35766277,1988.8,1987.4,1.09848497]
["bitfinex","ETHUSD",1771352644614,1.25710262,1988.7,1987.4,1.09848497]
["bitfinex","ETHUSD",1771352644953,1.25710262,1988.7,1987.4,2.00548497]
["bitfinex","ETHUSD",1771352645122,20.444419,1988.6,1987.3,0.602]
["bitfinex","ETHUSD",1771352645322,20.444419,1988.6,1987.3,0.603]
["bitfinex","ETHUSD",1771352645639,5.40185,1988.6,1987.4,0.603]
["bitfinex","ETHUSD",1771352645838,1.25722906,1988.5,1987.5,1.25786163]
["bitfinex","ETHUSD",1771352646044,5.02859276,1988.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1771352646223,3.029,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771352646551,2.158069,1988.6,1987.5,1.25786163]
["bitfinex","ETHUSD",1771352646926,5.211343,1988.6,1987.6,1.511]
["bitfinex","ETHUSD",1771352647130,5.02859276,1988.7,1987.6,1.511]
["bitfinex","ETHUSD",1771352647326,6.426139,1988.6,1987.6,1.511]
["bitfinex","ETHUSD",1771352647633,4.918639,1988.6,1987.6,1.511]
["bitfinex","ETHUSD",1771352648154,1.25722906,1988.5,1987.6,2.76873903]
["bitfinex","ETHUSD",1771352648850,14.589064,1988.7,1987.6,2.76873903]
["bitfinex","ETHUSD",1771352649148,11.18721,1988.7,1987.7,1.511]
["bitfinex","ETHUSD",1771352649321,11.18721,1988.7,1987.7,1.5049052]
["bitfinex","ETHUSD",1771352649937,1.25703942,1988.8,1987.7,1.5049052]
["bitfinex","ETHUSD",1771352650156,2.852844,1988.7,1987.8,1.511]
["bitfinex","ETHUSD",1771352651052,1.25703942,1988.8,1987.8,1.511]
["bitfinex","ETHUSD",1771352651638,4.994,1988.7,1987.8,1.511]
["bitfinex","ETHUSD",1771352652043,1.25703942,1988.8,1987.9,1.25760853]
["bitfinex","ETHUSD",1771352652242,1.25703942,1988.8,1988.0,0.603]
["bitfinex","ETHUSD",1771352653532,1.25703942,1988.8,1912.9,14.86308109]
["bitfinex","ETHUSD",1771352653533,23.385879,1988.7,1987.2,5.52767061]
["bitfinex","ETHUSD",1771352653884,19.95387199,1988.7,1987.3,5.03191198]
["bitfinex","ETHUSD",1771352654064,1.25729229,1988.4,1987.3,6.54091198]
["bitfinex","ETHUSD",1771352654363,1.25729229,1988.4,1986.6,0.47300113]
["bitfinex","ETHUSD",1771352654364,22.09910569,1988.3,1986.6,0.47300113]
["bitfinex","ETHUSD",1771352654561,7.14667618,1988.1,1986.7,1.51]
["bitfinex","ETHUSD",1771352654760,7.14667618,1988.1,1986.6,0.47300113]
["bitfinex","ETHUSD",1771352654761,22.201909,1988.0,1986.6,0.47300113]
["bitfinex","ETHUSD",1771352654964,0.638,1987.9,1986.8,0.603]
["bitfinex","ETHUSD",1771352655169,0.638,1987.9,1986.6,0.47300113]
["bitfinex","ETHUSD",1771352655471,0.638,1987.9,1986.7,0.602]
["bitfinex","ETHUSD",1771352655472,16.266031,1987.8,1986.7,0.602]
["bitfinex","ETHUSD",1771352655681,0.638,1987.9,1985.6,5.50883623]
["bitfinex","ETHUSD",1771352655682,0.45321569,1987.4,1985.6,5.50883623]
["bitfinex","ETHUSD",1771352655883,7.20296,1987.3,1985.8,0.602]
["bitfinex","ETHUSD",1771352656043,6.56496,1987.2,1985.8,0.602]
["bitfinex","ETHUSD",1771352656239,1.25811484,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1771352656571,7.95157533,1987.1,1986.0,0.602]
["bitfinex","ETHUSD",1771352656880,7.95157533,1987.1,1985.9,1.25887506]
["bitfinex","ETHUSD",1771352657538,1.25810306,1987.2,1985.9,1.86087506]
["bitfinex","ETHUSD",1771352657749,1.25810306,1987.2,1985.9,2.33387619]
["bitfinex","ETHUSD",1771352658158,7.503719,1986.7,1985.6,0.602]
["bitfinex","ETHUSD",1771352658447,7.14667618,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771352658448,1.89634717,1986.8,1985.7,1.25900186]
["bitfinex","ETHUSD",1771352658772,1.89630601,1986.8,1985.7,1.73200299]
["bitfinex","ETHUSD",1771352659755,1.25811484,1987.1,1985.7,1.73200299]
["bitfinex","ETHUSD",1771352660147,14.763333,1987.0,1985.7,1.73200299]
["bitfinex","ETHUSD",1771352660350,1.2582376,1987.0,1985.7,1.73200299]
["bitfinex","ETHUSD",1771352660754,1.89607582,1987.2,1985.8,0.47300113]
["bitfinex","ETHUSD",1771352662270,1.89607582,1987.2,1985.8,0.46629685]
["bitfinex","ETHUSD",1771352662650,1.89607582,1987.2,1985.9,1.25887506]
["bitfinex","ETHUSD",1771352662858,1.89607582,1987.2,1985.9,1.73187619]
["bitfinex","ETHUSD",1771352663077,1.25796938,1987.4,1986.0,0.47300113]
["bitfinex","ETHUSD",1771352663282,1.25796938,1987.4,1986.1,1.98200113]
["bitfinex","ETHUSD",1771352663680,12.465501,1987.3,1986.2,0.602]
["bitfinex","ETHUSD",1771352663885,12.197281,1987.3,1986.2,1.509]
["bitfinex","ETHUSD",1771352664344,12.197281,1987.3,1986.3,0.601]
["bitfinex","ETHUSD",1771352665498,1.25805152,1987.2,1986.2,0.601]
["bitfinex","ETHUSD",1771352666787,1.25796451,1987.4,1986.2,0.601]
["bitfinex","ETHUSD",1771352666986,3.283007,1987.3,1986.2,0.601]
["bitfinex","ETHUSD",1771352667189,3.283007,1987.3,1986.3,0.6]
["bitfinex","ETHUSD",1771352667371,2.497,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352667577,8.839529,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352667767,2.471,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352668297,3.305295,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352668466,1.7111802,1987.4,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352669167,2.467,1987.3,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352669370,2.467,1987.3,1986.4,1.85755819]
["bitfinex","ETHUSD",1771352669609,1.25803007,1987.3,1986.4,1.85755819]
["bitfinex","ETHUSD",1771352669909,0.0011,1987.2,1986.4,1.85755819]
["bitfinex","ETHUSD",1771352670275,0.0011,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352672501,0.0011,1987.2,1986.4,1.85755819]
["bitfinex","ETHUSD",1771352673082,0.0011,1987.2,1986.4,1.25855819]
["bitfinex","ETHUSD",1771352673702,0.0011,1988.6,1987.3,0.47300113]
["bitfinex","ETHUSD",1771352673900,0.637,1988.4,1987.3,1.07100113]
["bitfinex","ETHUSD",1771352674100,0.637,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771352674101,7.93404,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1771352674311,6.407628,1988.3,1987.2,1.25805152]
["bitfinex","ETHUSD",1771352675182,1.544,1988.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771352675510,1.544,1988.4,1987.3,0.47300113]
["bitfinex","ETHUSD",1771352676009,1.544,1988.4,1987.5,0.47300113]
["bitfinex","ETHUSD",1771352676215,0.6381,1988.6,1987.5,1.07100113]
["bitfinex","ETHUSD",1771352676435,0.6381,1988.6,1987.6,0.47300113]
["bitfinex","ETHUSD",1771352676726,0.0011,1988.6,1987.7,0.47300113]
["bitfinex","ETHUSD",1771352677213,0.637,1989.0,1987.7,0.47300113]
["bitfinex","ETHUSD",1771352677915,0.637,1989.0,1987.9,0.47300113]
["bitfinex","ETHUSD",1771352678109,0.637,1989.0,1988.0,0.598]
["bitfinex","ETHUSD",1771352678492,0.907,1989.3,1988.1,0.47300113]
["bitfinex","ETHUSD",1771352679010,0.907,1989.3,1988.0,0.598]
["bitfinex","ETHUSD",1771352679011,0.003,1989.5,1988.8,7.60134993]
["bitfinex","ETHUSD",1771352679209,3.231846,1990.5,1989.0,0.47300113]
["bitfinex","ETHUSD",1771352679517,3.231846,1990.5,1988.9,1.504]
["bitfinex","ETHUSD",1771352679518,0.6361,1990.6,1989.2,0.47300113]
["bitfinex","ETHUSD",1771352679716,0.6361,1990.6,1989.4,7.60134993]
["bitfinex","ETHUSD",1771352679932,0.6361,1990.6,1989.6,0.47300113]
["bitfinex","ETHUSD",1771352679933,0.0011,1990.6,1989.6,0.47300113]
["bitfinex","ETHUSD",1771352680101,28.5012788,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352680317,21.335436,1990.4,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352680631,0.634,1990.5,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352681327,0.634,1990.5,1989.6,0.597]
["bitfinex","ETHUSD",1771352681502,0.9081,1990.6,1989.5,1.25659713]
["bitfinex","ETHUSD",1771352681710,0.9081,1990.6,1989.6,1.07000113]
["bitfinex","ETHUSD",1771352682012,0.9081,1990.6,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352682332,1e-08,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352682832,1e-08,1990.7,1989.8,0.597]
["bitfinex","ETHUSD",1771352683457,1.70906991,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352683739,1e-08,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352683905,6.67797401,1990.7,1989.7,1.85247082]
["bitfinex","ETHUSD",1771352684301,1e-08,1990.7,1989.7,1.85247082]
["bitfinex","ETHUSD",1771352684546,1e-08,1990.7,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352684709,0.0011,1990.4,1989.7,1.25647082]
["bitfinex","ETHUSD",1771352685567,1e-08,1990.7,1989.8,0.54716869]
["bitfinex","ETHUSD",1771352685926,1e-08,1990.7,1989.9,1.85334453]
["bitfinex","ETHUSD",1771352686128,1e-08,1990.7,1989.9,1.25634453]
["bitfinex","ETHUSD",1771352686322,1e-08,1990.7,1990.0,1.14416869]
["bitfinex","ETHUSD",1771352687364,1e-08,1990.7,1990.1,0.54716869]
["bitfinex","ETHUSD",1771352687730,0.003,1991.5,1990.4,0.54716869]
["bitfinex","ETHUSD",1771352687931,0.003,1991.5,1990.5,2.40013452]
["bitfinex","ETHUSD",1771352688556,0.003,1991.5,1990.6,0.54716869]
["bitfinex","ETHUSD",1771352688856,0.003,1991.5,1990.7,0.54716869]
["bitfinex","ETHUSD",1771352689056,1e-08,1991.9,1990.7,0.54716869]
["bitfinex","ETHUSD",1771352689355,0.51565947,1992.3,1990.7,0.54716869]
["bitfinex","ETHUSD",1771352689555,0.51565947,1992.3,1990.8,1.503]
["bitfinex","ETHUSD",1771352689961,1.77055022,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1771352690336,21.09258547,1992.1,1991.0,0.597]
["bitfinex","ETHUSD",1771352690532,0.51565947,1992.1,1991.0,0.597]
["bitfinex","ETHUSD",1771352691055,0.51565947,1992.1,1991.0,0.594]
["bitfinex","ETHUSD",1771352691270,1.25483539,1992.3,1991.0,0.594]
["bitfinex","ETHUSD",1771352691475,2.755118,1992.2,1991.0,0.594]
["bitfinex","ETHUSD",1771352691683,1.25483539,1992.3,1990.9,1.25571349]
["bitfinex","ETHUSD",1771352692008,3.2611,1992.3,1991.1,1.25558736]
["bitfinex","ETHUSD",1771352692164,22.83653047,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1771352692485,0.51565947,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1771352692857,2.76480256,1992.4,1990.3,1.50718584]
["bitfinex","ETHUSD",1771352692858,0.54680256,1991.9,1990.3,1.50718584]
["bitfinex","ETHUSD",1771352693084,7.1283488,1991.0,1989.8,0.5213839]
["bitfinex","ETHUSD",1771352693261,12.219985,1990.9,1989.5,1.25656946]
["bitfinex","ETHUSD",1771352693582,7.7603488,1991.0,1989.5,1.85456946]
["bitfinex","ETHUSD",1771352693783,0.632,1991.0,1989.7,0.5213839]
["bitfinex","ETHUSD",1771352693966,1.88765923,1991.0,1989.9,0.5213839]
["bitfinex","ETHUSD",1771352694167,1.88765923,1991.0,1990.0,0.599]
["bitfinex","ETHUSD",1771352694785,1.88765923,1991.0,1989.9,0.5213839]
["bitfinex","ETHUSD",1771352695083,19.396032,1990.9,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352695265,22.382017,1990.8,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352695467,7.057283,1990.7,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352695665,7.057283,1990.7,1989.5,1.85556425]
["bitfinex","ETHUSD",1771352695862,1.25590274,1990.6,1989.5,0.599]
["bitfinex","ETHUSD",1771352696062,1.25590274,1990.6,1989.5,2.37696639]
["bitfinex","ETHUSD",1771352696369,1.25590274,1990.6,1989.5,1.77796639]
["bitfinex","ETHUSD",1771352696682,5.02302984,1990.9,1989.7,0.001]
["bitfinex","ETHUSD",1771352696892,14.023863,1990.8,1989.7,0.001]
["bitfinex","ETHUSD",1771352697090,14.023863,1990.8,1989.7,0.6]
["bitfinex","ETHUSD",1771352697297,0.54680256,1990.7,1989.7,0.001]
["bitfinex","ETHUSD",1771352697496,13.259063,1990.6,1989.7,0.001]
["bitfinex","ETHUSD",1771352697710,0.635,1990.5,1989.7,0.001]
["bitfinex","ETHUSD",1771352698064,1.25602893,1990.4,1989.7,0.001]
["bitfinex","ETHUSD",1771352700571,1.25602893,1990.4,1989.5,0.001]
["bitfinex","ETHUSD",1771352700572,6.68035978,1990.2,1989.5,0.001]
["bitfinex","ETHUSD",1771352700794,11.882042,1990.1,1988.8,0.598]
["bitfinex","ETHUSD",1771352701110,11.882042,1990.1,1988.7,0.5213839]
["bitfinex","ETHUSD",1771352701111,19.037063,1989.9,1988.7,1.77848538]
["bitfinex","ETHUSD",1771352701283,17.574641,1989.9,1988.7,1.77848538]
["bitfinex","ETHUSD",1771352701483,0.635,1990.0,1988.8,0.5213839]
["bitfinex","ETHUSD",1771352702310,1.25634453,1989.9,1988.9,1.85497621]
["bitfinex","ETHUSD",1771352702683,5.66037815,1990.0,1989.0,0.5213839]
["bitfinex","ETHUSD",1771352702684,1.89133291,1990.0,1989.0,0.5213839]
["bitfinex","ETHUSD",1771352702880,2.16118432,1990.2,1989.0,0.5213839]
["bitfinex","ETHUSD",1771352703405,2.16118432,1990.2,1989.1,1.1193839]
["bitfinex","ETHUSD",1771352703775,2.16118432,1990.2,1989.2,0.598]
["bitfinex","ETHUSD",1771352704199,2.16118432,1990.2,1989.1,1.1193839]
["bitfinex","ETHUSD",1771352704701,2.16118432,1990.2,1989.2,1.25678664]
["bitfinex","ETHUSD",1771352705487,8.14567,1990.1,1989.1,2.37618618]
["bitfinex","ETHUSD",1771352705684,8.31136,1990.0,1988.8,1.85503942]
["bitfinex","ETHUSD",1771352706111,8.31136,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352706279,7.723623,1990.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352706480,0.636,1990.1,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352706697,8.24529,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352706891,4.64955,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352707197,2.92455,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352707392,3.48055,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352707602,1.2562814,1990.0,1988.9,0.599]
["bitfinex","ETHUSD",1771352707883,2.98189,1989.9,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352708395,2.98189,1989.9,1988.8,1.85603942]
["bitfinex","ETHUSD",1771352708923,1.25640767,1989.8,1988.7,1.85605367]
["bitfinex","ETHUSD",1771352709119,0.638,1989.7,1988.7,1.85605367]
["bitfinex","ETHUSD",1771352709322,2.341949,1989.6,1988.6,1.25710818]
["bitfinex","ETHUSD",1771352709619,2.341949,1989.6,1988.5,1.25721757]
["bitfinex","ETHUSD",1771352709837,0.638,1989.7,1988.5,0.5213839]
["bitfinex","ETHUSD",1771352710016,0.638,1989.7,1988.6,0.598]
["bitfinex","ETHUSD",1771352710193,4.66182,1989.6,1988.6,0.598]
["bitfinex","ETHUSD",1771352710390,2.802118,1989.6,1988.6,0.598]
["bitfinex","ETHUSD",1771352710615,1.18480256,1989.7,1988.6,1.1203839]
["bitfinex","ETHUSD",1771352710616,0.638,1989.7,1988.6,1.1203839]
["bitfinex","ETHUSD",1771352710932,0.638,1989.7,1988.9,0.001]
["bitfinex","ETHUSD",1771352710933,1.25653397,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771352713237,19.575077,1989.5,1988.9,0.001]
["bitfinex","ETHUSD",1771352713429,0.54680256,1989.4,1988.6,0.001]
["bitfinex","ETHUSD",1771352713727,0.638,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771352713897,7.20520955,1989.3,1988.6,0.001]
["bitfinex","ETHUSD",1771352714095,12.609688,1989.2,1988.1,1.25744495]
["bitfinex","ETHUSD",1771352714295,7.20520955,1989.3,1987.7,1.25869944]
["bitfinex","ETHUSD",1771352714296,19.100092,1988.9,1987.7,1.25869944]
["bitfinex","ETHUSD",1771352714641,6.56720955,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1771352714845,11.281538,1988.6,1987.7,0.001]
["bitfinex","ETHUSD",1771352714991,1.25722906,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771352715308,0.639,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771352716993,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771352718194,1.8963364,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771352718422,0.639,1988.4,1987.7,0.001]
["bitfinex","ETHUSD",1771352719219,1.544,1988.7,1987.7,0.77620035]
["bitfinex","ETHUSD",1771352719515,1.544,1988.7,1987.8,0.596]
["bitfinex","ETHUSD",1771352719818,1.544,1988.7,1987.8,1.37120035]
["bitfinex","ETHUSD",1771352719819,2.80111214,1988.7,1987.8,1.37120035]
["bitfinex","ETHUSD",1771352720017,1.544,1988.7,1987.8,1.37120035]
["bitfinex","ETHUSD",1771352720196,2.80110836,1988.7,1987.8,1.37120035]
["bitfinex","ETHUSD",1771352720399,2.80110836,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1771352720400,1.544,1988.7,1987.7,0.77620035]
["bitfinex","ETHUSD",1771352721117,0.638,1989.1,1987.9,0.77520035]
["bitfinex","ETHUSD",1771352721322,0.638,1989.1,1988.1,0.77520035]
["bitfinex","ETHUSD",1771352722588,1.2567743,1989.3,1988.1,0.77520035]
["bitfinex","ETHUSD",1771352723029,2.80071101,1989.4,1988.2,1.37120035]
["bitfinex","ETHUSD",1771352723201,1.544,1989.4,1988.4,2.03249264]
["bitfinex","ETHUSD",1771352723520,1.544,1989.4,1988.5,0.77520035]
["bitfinex","ETHUSD",1771352723724,2.80066273,1989.4,1988.5,0.77520035]
["bitfinex","ETHUSD",1771352724125,2.80067584,1989.4,1988.5,0.77520035]
["bitfinex","ETHUSD",1771352724419,2.80067584,1989.4,1988.5,1.37120035]
["bitfinex","ETHUSD",1771352725130,2.80067584,1989.4,1988.4,1.85329229]
["bitfinex","ETHUSD",1771352725296,0.0011,1989.0,1988.4,1.85329229]
["bitfinex","ETHUSD",1771352725492,0.0011,1989.0,1988.4,2.62849264]
["bitfinex","ETHUSD",1771352725711,0.0011,1989.0,1988.5,0.77520035]
["bitfinex","ETHUSD",1771352725926,0.0011,1989.0,1988.5,0.596]
["bitfinex","ETHUSD",1771352726428,0.0011,1989.0,1988.5,1.37120035]
["bitfinex","ETHUSD",1771352727709,0.0011,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352728427,0.0011,1989.0,1988.6,2.03236619]
["bitfinex","ETHUSD",1771352729344,0.0011,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352729552,0.0011,1989.0,1988.6,1.85416584]
["bitfinex","ETHUSD",1771352730851,0.0011,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352731422,0.0011,1989.0,1988.5,1.85421429]
["bitfinex","ETHUSD",1771352731842,0.0011,1989.0,1988.5,1.25721429]
["bitfinex","ETHUSD",1771352732151,0.0011,1989.0,1988.4,5.02912338]
["bitfinex","ETHUSD",1771352732924,0.0011,1989.0,1988.4,5.80432373]
["bitfinex","ETHUSD",1771352733639,0.0011,1989.0,1988.5,0.598]
["bitfinex","ETHUSD",1771352734354,0.0011,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771352734523,0.0011,1989.0,1988.3,1.85535552]
["bitfinex","ETHUSD",1771352735352,0.0011,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771352735541,20.73197155,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771352735744,3.310838,1988.9,1988.2,1.25841608]
["bitfinex","ETHUSD",1771352736147,1.25703942,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771352736321,1.25699163,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771352736928,1.25699163,1988.9,1988.0,0.001]
["bitfinex","ETHUSD",1771352736929,6.56720955,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771352737248,7.398183,1988.7,1988.0,0.001]
["bitfinex","ETHUSD",1771352737445,7.398183,1988.7,1987.7,0.001]
["bitfinex","ETHUSD",1771352737446,21.780306,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771352737635,16.585063,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771352737834,16.138373,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771352738035,16.96934645,1988.5,1987.7,0.001]
["bitfinex","ETHUSD",1771352738241,1.25735552,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771352738446,1.25735552,1988.3,1987.5,0.6]
["bitfinex","ETHUSD",1771352738764,1.89335552,1988.3,1987.5,1.25885375]
["bitfinex","ETHUSD",1771352739176,22.77148252,1988.3,1987.5,1.25885375]
["bitfinex","ETHUSD",1771352739343,1.89335552,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771352739664,1.89335552,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771352739868,0.636,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771352740233,1.89340435,1988.3,1987.9,0.001]
["bitfinex","ETHUSD",1771352740430,1.89340435,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771352741431,0.636,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771352741774,0.636,1988.3,1987.5,0.77620035]
["bitfinex","ETHUSD",1771352741973,1.89335649,1988.3,1987.5,0.77620035]
["bitfinex","ETHUSD",1771352742158,1.89335649,1988.3,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352742477,0.0011,1989.0,1987.8,0.77520035]
["bitfinex","ETHUSD",1771352742764,1.25802296,1989.0,1987.8,0.77520035]
["bitfinex","ETHUSD",1771352743270,1.25801783,1989.0,1987.8,0.77520035]
["bitfinex","ETHUSD",1771352743474,1.25801783,1989.0,1987.8,0.597]
["bitfinex","ETHUSD",1771352743475,6.56720955,1988.7,1987.8,0.597]
["bitfinex","ETHUSD",1771352743634,6.56720955,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352743957,17.109092,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352744157,16.604442,1988.5,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352744365,1.25729229,1988.4,1987.5,1.2588165]
["bitfinex","ETHUSD",1771352744669,6.658459,1988.3,1987.5,1.2588165]
["bitfinex","ETHUSD",1771352744869,6.658459,1988.3,1987.5,0.001]
["bitfinex","ETHUSD",1771352745046,3.360066,1988.3,1987.5,1.25885563]
["bitfinex","ETHUSD",1771352745373,1.25729229,1988.4,1987.5,1.25885563]
["bitfinex","ETHUSD",1771352745552,1.25725902,1988.5,1987.5,1.25885563]
["bitfinex","ETHUSD",1771352746475,1.25725902,1988.5,1987.5,0.001]
["bitfinex","ETHUSD",1771352748084,1.89317535,1988.6,1987.5,0.001]
["bitfinex","ETHUSD",1771352748378,0.906,1988.7,1987.7,0.77355899]
["bitfinex","ETHUSD",1771352748589,2.16310477,1988.7,1987.8,0.598]
["bitfinex","ETHUSD",1771352748943,3.75139,1988.6,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352749144,8.73031432,1988.7,1987.6,1.25779834]
["bitfinex","ETHUSD",1771352749145,0.639,1988.5,1987.6,1.85579834]
["bitfinex","ETHUSD",1771352750466,0.639,1988.5,1987.5,1.25885954]
["bitfinex","ETHUSD",1771352750467,1.89627354,1988.5,1987.5,1.25885954]
["bitfinex","ETHUSD",1771352751597,7.30214179,1988.4,1987.5,1.25884424]
["bitfinex","ETHUSD",1771352751792,6.56720955,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771352751957,0.639,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1771352752162,0.639,1988.5,1987.6,1.37255899]
["bitfinex","ETHUSD",1771352752363,1.545,1988.7,1987.8,2.03123078]
["bitfinex","ETHUSD",1771352752581,1.545,1988.7,1987.9,0.77355899]
["bitfinex","ETHUSD",1771352752888,2.80210602,1988.7,1987.9,0.77355899]
["bitfinex","ETHUSD",1771352753392,1.545,1988.7,1987.9,0.77355899]
["bitfinex","ETHUSD",1771352753967,0.0011,1988.8,1987.9,0.77355899]
["bitfinex","ETHUSD",1771352754364,0.0011,1988.8,1988.3,0.72561005]
["bitfinex","ETHUSD",1771352754572,0.0011,1988.8,1988.4,0.598]
["bitfinex","ETHUSD",1771352754862,0.0011,1988.8,1988.4,1.32361005]
["bitfinex","ETHUSD",1771352755344,0.0011,1989.0,1988.5,0.72561005]
["bitfinex","ETHUSD",1771352756390,0.0011,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771352757478,0.0011,1989.0,1988.6,1.98277589]
["bitfinex","ETHUSD",1771352757998,0.0011,1989.0,1988.2,13.04413607]
["bitfinex","ETHUSD",1771352757999,0.31010141,1988.6,1987.6,0.001]
["bitfinex","ETHUSD",1771352758185,1.542,1988.5,1987.6,0.001]
["bitfinex","ETHUSD",1771352758382,1.25729229,1988.4,1987.6,0.001]
["bitfinex","ETHUSD",1771352758893,5.783506,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771352759765,12.89297869,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771352759965,7.10947269,1988.3,1987.3,0.001]
["bitfinex","ETHUSD",1771352760174,17.170606,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771352760396,8.725762,1988.2,1987.3,0.001]
["bitfinex","ETHUSD",1771352760904,1.25748201,1988.1,1987.3,0.001]
["bitfinex","ETHUSD",1771352761070,7.74647269,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771352761781,0.637,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771352762376,0.637,1988.0,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352762575,0.637,1988.0,1986.7,1.25831207]
["bitfinex","ETHUSD",1771352762576,7.10947269,1987.8,1986.7,0.598]
["bitfinex","ETHUSD",1771352762783,1.25773507,1987.7,1986.5,1.98404931]
["bitfinex","ETHUSD",1771352763211,1.25773507,1987.7,1986.6,0.72561005]
["bitfinex","ETHUSD",1771352763615,2.16371835,1987.8,1986.6,0.72561005]
["bitfinex","ETHUSD",1771352764786,2.16371835,1987.8,1986.8,0.72561005]
["bitfinex","ETHUSD",1771352764986,2.16371835,1987.8,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352765312,0.906,1987.8,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352765484,2.16367497,1987.8,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352765676,0.906,1987.8,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352765884,2.16368273,1987.8,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352766583,0.637,1988.0,1986.9,0.72561005]
["bitfinex","ETHUSD",1771352766786,0.0011,1988.3,1987.2,0.72561005]
["bitfinex","ETHUSD",1771352766987,0.0011,1988.3,1987.4,0.72561005]
["bitfinex","ETHUSD",1771352769117,0.0011,1988.3,1987.5,1.25786163]
["bitfinex","ETHUSD",1771352769283,0.0011,1988.3,1987.4,0.72561005]
["bitfinex","ETHUSD",1771352769795,0.0011,1988.3,1987.2,1.85601474]
["bitfinex","ETHUSD",1771352770020,7.10947269,1988.1,1987.1,1.25808225]
["bitfinex","ETHUSD",1771352770316,8.38009,1988.1,1987.1,1.25808225]
["bitfinex","ETHUSD",1771352770525,8.38009,1988.1,1987.0,1.32361005]
["bitfinex","ETHUSD",1771352770820,1.25754527,1988.0,1987.0,2.58174451]
["bitfinex","ETHUSD",1771352771624,1.25754527,1988.0,1987.0,1.98374451]
["bitfinex","ETHUSD",1771352771813,1.25754527,1988.0,1987.1,0.72561005]
["bitfinex","ETHUSD",1771352772014,1.89646678,1988.2,1987.1,0.72561005]
["bitfinex","ETHUSD",1771352772211,3.406702,1988.1,1987.1,0.72561005]
["bitfinex","ETHUSD",1771352772520,8.860901,1988.1,1987.1,0.72561005]
["bitfinex","ETHUSD",1771352772721,7.10947269,1987.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771352772896,1.25773507,1987.7,1986.7,1.25836814]
["bitfinex","ETHUSD",1771352773094,3.502908,1987.6,1986.6,1.98498954]
["bitfinex","ETHUSD",1771352773322,3.502908,1987.6,1986.6,2.5830402]
["bitfinex","ETHUSD",1771352774216,3.502908,1987.6,1986.6,1.9850402]
["bitfinex","ETHUSD",1771352774930,1.25786163,1987.5,1986.6,1.9850402]
["bitfinex","ETHUSD",1771352775098,1.25783945,1987.6,1986.7,0.79866359]
["bitfinex","ETHUSD",1771352775511,1.89771513,1987.8,1986.7,0.79866359]
["bitfinex","ETHUSD",1771352776336,1.89771513,1987.8,1986.8,0.599]
["bitfinex","ETHUSD",1771352776547,1.89771513,1987.8,1986.9,0.79866359]
["bitfinex","ETHUSD",1771352777341,1.89771513,1987.8,1986.9,2.05685753]
["bitfinex","ETHUSD",1771352777526,1.89771513,1987.8,1986.9,2.65585753]
["bitfinex","ETHUSD",1771352777908,1.89771513,1987.8,1986.9,2.65590229]
["bitfinex","ETHUSD",1771352779138,1.89771513,1987.8,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352779435,1.89771513,1987.8,1987.1,2.05677843]
["bitfinex","ETHUSD",1771352779436,0.64,1987.8,1987.1,2.05677843]
["bitfinex","ETHUSD",1771352779828,1.25876019,1987.9,1987.1,2.05677843]
["bitfinex","ETHUSD",1771352780011,0.0011,1987.9,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352780334,1.2587101,1987.9,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352780637,0.0011,1987.9,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352781034,1.25871763,1987.9,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352781438,0.0011,1987.9,1986.9,5.63191474]
["bitfinex","ETHUSD",1771352781611,0.0011,1987.9,1987.0,1.25817815]
["bitfinex","ETHUSD",1771352781814,0.0011,1987.9,1987.0,2.05684174]
["bitfinex","ETHUSD",1771352783914,0.0011,1987.9,1987.1,0.79866359]
["bitfinex","ETHUSD",1771352786252,0.0011,1987.9,1987.3,0.79866359]
["bitfinex","ETHUSD",1771352788155,0.0011,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771352788359,0.0011,1987.9,1987.5,0.79866359]
["bitfinex","ETHUSD",1771352788857,0.0011,1987.9,1987.4,1.25792492]
["bitfinex","ETHUSD",1771352788858,0.0011,1987.9,1987.2,1.70566359]
["bitfinex","ETHUSD",1771352789068,0.0011,1987.9,1987.2,0.907]
["bitfinex","ETHUSD",1771352789226,7.11057269,1987.9,1986.8,2.65594939]
["bitfinex","ETHUSD",1771352789430,7.11057269,1987.9,1986.8,2.05694939]
["bitfinex","ETHUSD",1771352789431,3.265064,1987.8,1986.8,2.05694939]
["bitfinex","ETHUSD",1771352789641,3.265064,1987.8,1986.7,0.001]
["bitfinex","ETHUSD",1771352789860,7.346931,1987.8,1986.7,1.25935492]
["bitfinex","ETHUSD",1771352790059,5.707325,1987.8,1986.7,2.05801851]
["bitfinex","ETHUSD",1771352790258,1.25773507,1987.7,1986.8,0.79866359]
["bitfinex","ETHUSD",1771352790559,7.11057269,1987.9,1986.8,0.79866359]
["bitfinex","ETHUSD",1771352790560,1.25875752,1987.9,1986.8,0.79866359]
["bitfinex","ETHUSD",1771352790730,3.191505,1987.8,1986.8,0.79866359]
["bitfinex","ETHUSD",1771352791130,1.25875752,1987.9,1986.9,0.599]
["bitfinex","ETHUSD",1771352791330,1.25875752,1987.9,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352791531,0.0011,1987.9,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352792461,0.0011,1987.9,1987.1,1.25811484]
["bitfinex","ETHUSD",1771352792763,0.0011,1987.9,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352793858,0.0011,1987.8,1987.3,1.39766359]
["bitfinex","ETHUSD",1771352795560,0.0011,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771352795736,0.0011,1987.8,1987.5,0.598]
["bitfinex","ETHUSD",1771352796137,0.0011,1987.8,1987.3,2.65561994]
["bitfinex","ETHUSD",1771352796333,0.0011,1987.8,1987.1,1.25810859]
["bitfinex","ETHUSD",1771352796567,0.0011,1987.8,1987.2,0.599]
["bitfinex","ETHUSD",1771352796767,0.0011,1987.8,1987.3,0.79866359]
["bitfinex","ETHUSD",1771352797337,0.0011,1987.8,1987.1,1.25810859]
["bitfinex","ETHUSD",1771352797568,0.0011,1987.8,1987.1,0.599]
["bitfinex","ETHUSD",1771352798072,0.0011,1987.8,1986.9,5.03384916]
["bitfinex","ETHUSD",1771352798073,7.10947269,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771352798239,8.076117,1987.5,1986.9,0.001]
["bitfinex","ETHUSD",1771352798445,0.639,1987.7,1986.9,1.25923794]
["bitfinex","ETHUSD",1771352799247,0.0011,1987.8,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352799870,0.0011,1987.8,1987.0,0.599]
["bitfinex","ETHUSD",1771352800371,0.0011,1987.8,1987.0,1.39766359]
["bitfinex","ETHUSD",1771352800572,0.0011,1987.8,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352800880,0.0011,1987.8,1987.0,0.599]
["bitfinex","ETHUSD",1771352801674,1.25779834,1987.6,1986.9,0.001]
["bitfinex","ETHUSD",1771352802979,1.25882395,1987.8,1986.9,0.79966359]
["bitfinex","ETHUSD",1771352803186,0.0011,1987.8,1986.9,0.79966359]
["bitfinex","ETHUSD",1771352803352,0.0011,1988.0,1987.0,0.79866359]
["bitfinex","ETHUSD",1771352803547,0.0011,1988.0,1987.2,0.79866359]
["bitfinex","ETHUSD",1771352803765,0.0011,1988.0,1987.5,2.05652522]
["bitfinex","ETHUSD",1771352803948,0.0011,1988.0,1987.5,0.79866359]
["bitfinex","ETHUSD",1771352804578,0.0011,1988.0,1987.6,0.599]
["bitfinex","ETHUSD",1771352804956,0.0011,1988.0,1987.5,0.79866359]
["bitfinex","ETHUSD",1771352805153,0.0011,1988.0,1987.5,1.39766359]
["bitfinex","ETHUSD",1771352805675,0.0011,1988.0,1987.5,0.79866359]
["bitfinex","ETHUSD",1771352805863,0.0011,1988.0,1987.4,0.599]
["bitfinex","ETHUSD",1771352806468,0.0011,1988.0,1987.2,1.36033631]
["bitfinex","ETHUSD",1771352806857,0.0011,1988.0,1987.0,0.76133631]
["bitfinex","ETHUSD",1771352807532,11.226753,1987.9,1986.9,0.6]
["bitfinex","ETHUSD",1771352807664,7.211397,1987.9,1986.9,0.6]
["bitfinex","ETHUSD",1771352807864,3.232704,1987.7,1986.9,0.6]
["bitfinex","ETHUSD",1771352808070,3.232704,1987.7,1986.9,1.25923892]
["bitfinex","ETHUSD",1771352808291,3.232704,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771352808493,3.232704,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771352808673,3.129045,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771352809682,2.32009,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771352810070,1.25779834,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771352810690,1.25779834,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771352811405,1.89679834,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771352812299,1.89679834,1987.6,1986.7,0.76233631]
["bitfinex","ETHUSD",1771352812475,1.89680026,1987.6,1986.7,0.76233631]
["bitfinex","ETHUSD",1771352814098,1.89680026,1987.6,1986.7,1.35933631]
["bitfinex","ETHUSD",1771352815299,1.89680026,1987.6,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352815892,1.89680026,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771352816505,1.89680026,1987.6,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352816810,4.244411,1987.5,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352817602,1.89680026,1987.6,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352817912,1.25780026,1987.6,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352818274,5.03070154,1987.8,1986.8,2.02520379]
["bitfinex","ETHUSD",1771352818482,5.03070154,1987.8,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352818690,6.57596102,1987.7,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352818895,17.356749,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771352819408,6.57596102,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771352819702,14.100677,1987.6,1986.7,0.001]
["bitfinex","ETHUSD",1771352819909,0.639,1987.4,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352820208,0.639,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771352820512,1.25782796,1987.6,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352821196,11.208289,1987.5,1986.7,0.001]
["bitfinex","ETHUSD",1771352821400,1.25782796,1987.6,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352821604,13.806851,1987.5,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352821990,7.718266,1987.5,1986.7,2.02626353]
["bitfinex","ETHUSD",1771352822185,1.25782796,1987.6,1986.8,0.76689898]
["bitfinex","ETHUSD",1771352822382,1.25792492,1987.4,1986.7,0.001]
["bitfinex","ETHUSD",1771352822918,1.25792492,1987.4,1986.7,0.76789898]
["bitfinex","ETHUSD",1771352823143,1.25792492,1987.4,1986.8,0.76789898]
["bitfinex","ETHUSD",1771352824407,0.0011,1987.5,1986.8,0.76789898]
["bitfinex","ETHUSD",1771352824608,0.0011,1987.5,1986.8,2.02617612]
["bitfinex","ETHUSD",1771352825420,0.0011,1987.5,1986.8,2.02619629]
["bitfinex","ETHUSD",1771352826032,0.0011,1987.5,1986.8,0.76789898]
["bitfinex","ETHUSD",1771352827541,0.0011,1987.5,1986.8,2.02620281]
["bitfinex","ETHUSD",1771352828034,0.0011,1987.5,1986.9,0.76689898]
["bitfinex","ETHUSD",1771352828610,0.0011,1987.5,1986.9,1.25820241]
["bitfinex","ETHUSD",1771352828811,0.0011,1987.5,1987.0,0.76689898]
["bitfinex","ETHUSD",1771352830841,0.0011,1987.5,1986.9,0.76689898]
["bitfinex","ETHUSD",1771352832058,0.0011,1987.8,1987.0,0.76689898]
["bitfinex","ETHUSD",1771352832231,0.0011,1987.8,1987.2,0.76689898]
["bitfinex","ETHUSD",1771352832853,0.0011,1987.8,1987.4,0.76689898]
["bitfinex","ETHUSD",1771352833356,0.0011,1987.8,1987.5,0.596]
["bitfinex","ETHUSD",1771352833558,0.0011,1987.8,1987.4,1.36289898]
["bitfinex","ETHUSD",1771352834148,0.0011,1987.8,1987.4,0.76689898]
["bitfinex","ETHUSD",1771352835732,0.0011,1987.8,1987.3,0.67608743]
["bitfinex","ETHUSD",1771352836338,0.0011,1987.8,1987.2,1.25799548]
["bitfinex","ETHUSD",1771352836339,0.0011,1987.8,1987.2,0.596]
["bitfinex","ETHUSD",1771352836651,0.0011,1987.7,1987.1,0.596]
["bitfinex","ETHUSD",1771352837431,0.0011,1987.7,1987.1,2.53019252]
["bitfinex","ETHUSD",1771352837636,0.0011,1987.7,1987.2,0.67608743]
["bitfinex","ETHUSD",1771352838452,0.0011,1987.7,1987.2,1.27208743]
["bitfinex","ETHUSD",1771352839345,0.0011,1987.7,1986.9,1.25922851]
["bitfinex","ETHUSD",1771352839653,0.0011,1987.7,1986.9,0.001]
["bitfinex","ETHUSD",1771352839858,0.0011,1987.7,1987.0,0.67608743]
["bitfinex","ETHUSD",1771352840754,0.0011,1987.7,1986.9,1.25923437]
["bitfinex","ETHUSD",1771352840957,0.0011,1987.7,1987.0,0.595]
["bitfinex","ETHUSD",1771352841153,0.0011,1987.7,1986.9,1.25923437]
["bitfinex","ETHUSD",1771352841361,0.0011,1987.7,1986.9,1.85423437]
["bitfinex","ETHUSD",1771352841538,0.0011,1987.7,1986.9,2.5303218]
["bitfinex","ETHUSD",1771352842252,0.0011,1987.7,1987.0,0.67608743]
["bitfinex","ETHUSD",1771352842853,0.0011,1987.9,1987.5,0.67608743]
["bitfinex","ETHUSD",1771352843054,0.0011,1987.9,1987.5,1.27108743]
["bitfinex","ETHUSD",1771352843256,0.0011,1987.9,1987.6,1.93388577]
["bitfinex","ETHUSD",1771352843566,0.0011,1988.1,1987.6,1.93388577]
["bitfinex","ETHUSD",1771352843567,0.0011,1988.1,1987.7,0.67608743]
["bitfinex","ETHUSD",1771352844356,0.0011,1988.3,1987.7,0.67608743]
["bitfinex","ETHUSD",1771352845360,5.02711183,1989.3,1988.0,0.67608743]
["bitfinex","ETHUSD",1771352845559,5.02711183,1989.3,1988.2,0.67608743]
["bitfinex","ETHUSD",1771352845765,1.25672347,1989.3,1988.2,0.67608743]
["bitfinex","ETHUSD",1771352847334,1.25672347,1989.3,1988.4,0.67608743]
["bitfinex","ETHUSD",1771352847876,1.25672347,1989.3,1988.5,0.594]
["bitfinex","ETHUSD",1771352848187,5.0263939,1989.5,1988.5,0.594]
["bitfinex","ETHUSD",1771352848188,2.861747,1989.5,1988.6,0.67608743]
["bitfinex","ETHUSD",1771352848350,3.720588,1990.1,1988.6,0.67608743]
["bitfinex","ETHUSD",1771352849041,0.0011,1989.2,1988.7,0.593]
["bitfinex","ETHUSD",1771352849239,5.02436893,1990.3,1988.8,0.67608743]
["bitfinex","ETHUSD",1771352849240,5.75076475,1990.3,1988.8,0.67608743]
["bitfinex","ETHUSD",1771352849539,5.75076475,1990.3,1989.0,0.67608743]
["bitfinex","ETHUSD",1771352849540,0.0011,1989.3,1989.0,0.67608743]
["bitfinex","ETHUSD",1771352849959,0.0011,1989.5,1989.0,0.67608743]
["bitfinex","ETHUSD",1771352850442,0.0011,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1771352851845,0.0011,1989.5,1988.8,1.25703942]
["bitfinex","ETHUSD",1771352852154,0.0011,1989.5,1988.8,0.593]
["bitfinex","ETHUSD",1771352853762,0.0011,1989.5,1988.8,1.26908743]
["bitfinex","ETHUSD",1771352853963,0.0011,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1771352854174,0.0011,1989.5,1988.9,1.84897621]
["bitfinex","ETHUSD",1771352855571,0.0011,1989.5,1989.0,0.67608743]
["bitfinex","ETHUSD",1771352856081,1.25613705,1990.3,1989.2,0.67608743]
["bitfinex","ETHUSD",1771352856443,1.25613705,1990.3,1989.4,0.67608743]
["bitfinex","ETHUSD",1771352856753,1.25613705,1990.3,1989.4,1.26808743]
["bitfinex","ETHUSD",1771352857068,2.363231,1990.4,1989.5,0.67608743]
["bitfinex","ETHUSD",1771352857846,1.25609204,1990.3,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352858739,5.02418038,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352858740,2.372331,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352858941,2.25993,1990.4,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352859142,1.25596583,1990.5,1989.6,1.25653397]
["bitfinex","ETHUSD",1771352859344,1.88395415,1990.6,1989.6,1.9326214]
["bitfinex","ETHUSD",1771352859775,1.88395415,1990.6,1989.7,0.67608743]
["bitfinex","ETHUSD",1771352859954,1.88395415,1990.6,1989.8,1.25640767]
["bitfinex","ETHUSD",1771352861017,0.628,1990.6,1989.8,1.9324951]
["bitfinex","ETHUSD",1771352861705,1.255891,1990.7,1989.9,1.26708743]
["bitfinex","ETHUSD",1771352861909,0.0011,1990.5,1989.9,1.26708743]
["bitfinex","ETHUSD",1771352862233,0.0011,1990.5,1990.0,1.2562814]
["bitfinex","ETHUSD",1771352863218,0.0011,1990.5,1990.1,0.67608743]
["bitfinex","ETHUSD",1771352863642,0.0011,1990.8,1990.1,0.67608743]
["bitfinex","ETHUSD",1771352863783,0.72639582,1991.7,1990.3,0.67608743]
["bitfinex","ETHUSD",1771352863983,5.02058439,1991.9,1990.7,0.67608743]
["bitfinex","ETHUSD",1771352865211,5.02058439,1991.9,1990.6,2.16190274]
["bitfinex","ETHUSD",1771352865212,0.68928851,1993.0,1991.5,0.68110356]
["bitfinex","ETHUSD",1771352865381,4.223341,1992.6,1991.5,0.68110356]
["bitfinex","ETHUSD",1771352865601,6.57596102,1992.4,1991.2,0.592]
["bitfinex","ETHUSD",1771352865788,19.85187551,1992.3,1991.2,0.593]
["bitfinex","ETHUSD",1771352866015,0.68628851,1992.3,1991.2,0.593]
["bitfinex","ETHUSD",1771352866323,1.25483109,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1771352867510,1.25464217,1992.6,1991.4,0.68110356]
["bitfinex","ETHUSD",1771352867824,3.706518,1992.4,1991.4,0.68110356]
["bitfinex","ETHUSD",1771352868026,2.579724,1992.5,1991.4,0.68110356]
["bitfinex","ETHUSD",1771352868195,2.579724,1992.5,1991.4,0.67810356]
["bitfinex","ETHUSD",1771352868386,1.25476811,1992.4,1991.5,1.84833517]
["bitfinex","ETHUSD",1771352868591,1.25476811,1992.4,1991.4,1.93345234]
["bitfinex","ETHUSD",1771352868793,1.25476811,1992.4,1991.5,0.593]
["bitfinex","ETHUSD",1771352869022,1.25476811,1992.4,1991.4,1.93345234]
["bitfinex","ETHUSD",1771352869822,1.25476811,1992.4,1991.4,0.593]
["bitfinex","ETHUSD",1771352871013,0.629,1992.3,1991.3,0.593]
["bitfinex","ETHUSD",1771352871221,22.78324502,1992.2,1991.0,1.25562509]
["bitfinex","ETHUSD",1771352871416,12.712284,1992.1,1990.8,1.93683197]
["bitfinex","ETHUSD",1771352871595,0.68628851,1992.1,1990.8,2.52987735]
["bitfinex","ETHUSD",1771352871800,2.4788,1992.1,1990.9,0.68110356]
["bitfinex","ETHUSD",1771352872107,0.629,1992.3,1990.9,0.68110356]
["bitfinex","ETHUSD",1771352872621,4.164481,1992.2,1990.9,0.68110356]
["bitfinex","ETHUSD",1771352872999,1.25489712,1992.2,1991.1,0.67851392]
["bitfinex","ETHUSD",1771352873603,7.83085814,1992.2,1991.1,0.67851392]
["bitfinex","ETHUSD",1771352873825,7.83085814,1992.2,1991.2,0.592]
["bitfinex","ETHUSD",1771352873826,8.47846963,1992.2,1991.2,0.592]
["bitfinex","ETHUSD",1771352874024,6.57596102,1991.9,1990.9,0.592]
["bitfinex","ETHUSD",1771352874308,7.20496102,1991.9,1990.9,0.592]
["bitfinex","ETHUSD",1771352874753,0.0011,1992.0,1991.0,0.67851392]
["bitfinex","ETHUSD",1771352875041,0.0011,1992.0,1991.2,0.67851392]
["bitfinex","ETHUSD",1771352875834,0.0011,1992.0,1991.3,0.592]
["bitfinex","ETHUSD",1771352876728,0.0011,1992.0,1991.1,0.592]
["bitfinex","ETHUSD",1771352876906,0.0011,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1771352877106,0.0011,1992.0,1991.1,0.592]
["bitfinex","ETHUSD",1771352877443,0.0011,1992.0,1991.0,2.52616001]
["bitfinex","ETHUSD",1771352877804,0.6301,1992.0,1991.0,2.52616001]
["bitfinex","ETHUSD",1771352878029,0.6301,1992.0,1991.0,1.27051392]
["bitfinex","ETHUSD",1771352878229,0.6301,1992.0,1991.0,0.592]
["bitfinex","ETHUSD",1771352878433,8.37182655,1992.0,1990.8,1.25573516]
["bitfinex","ETHUSD",1771352878626,8.37182655,1992.0,1990.8,0.592]
["bitfinex","ETHUSD",1771352878825,7.74282655,1992.0,1990.8,0.592]
["bitfinex","ETHUSD",1771352879034,0.0011,1992.0,1991.1,0.67851392]
["bitfinex","ETHUSD",1771352882222,0.0011,1992.0,1991.4,0.47961392]
["bitfinex","ETHUSD",1771352882429,0.0011,1992.0,1991.6,0.67851392]
["bitfinex","ETHUSD",1771352882958,0.0011,1992.0,1991.7,0.593]
["bitfinex","ETHUSD",1771352884528,0.0011,1992.0,1991.6,0.592]
["bitfinex","ETHUSD",1771352884724,0.0011,1992.0,1991.4,1.25539821]
["bitfinex","ETHUSD",1771352885139,0.0011,1992.0,1991.5,0.592]
["bitfinex","ETHUSD",1771352885977,0.0011,1992.0,1991.0,0.593]
["bitfinex","ETHUSD",1771352886278,0.0011,1992.0,1991.1,0.67851392]
["bitfinex","ETHUSD",1771352886449,0.0011,1992.0,1991.2,2.1605243]
["bitfinex","ETHUSD",1771352886648,0.0011,1992.0,1991.2,2.83903822]
["bitfinex","ETHUSD",1771352887272,0.0011,1992.0,1991.2,0.67851392]
["bitfinex","ETHUSD",1771352887477,0.0011,1992.0,1991.3,0.593]
["bitfinex","ETHUSD",1771352888077,0.64871149,1992.0,1991.2,0.593]
["bitfinex","ETHUSD",1771352888292,0.0011,1992.0,1991.2,0.593]
["bitfinex","ETHUSD",1771352888592,0.0011,1992.0,1991.2,1.84847526]
["bitfinex","ETHUSD",1771352888752,0.0011,1992.0,1991.2,0.593]
["bitfinex","ETHUSD",1771352889779,0.0011,1992.0,1991.2,1.84851602]
["bitfinex","ETHUSD",1771352891663,0.0011,1992.0,1991.2,0.593]
["bitfinex","ETHUSD",1771352891979,0.0011,1992.0,1991.2,0.592]
["bitfinex","ETHUSD",1771352892854,0.0011,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771352893569,0.0011,1992.0,1991.3,1.93397517]
["bitfinex","ETHUSD",1771352894175,0.0011,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771352894391,0.0011,1992.0,1991.1,1.2555514]
["bitfinex","ETHUSD",1771352894588,0.0011,1992.0,1991.2,0.591]
["bitfinex","ETHUSD",1771352895082,0.0011,1992.0,1991.2,1.25547919]
["bitfinex","ETHUSD",1771352895280,0.0011,1992.0,1991.2,1.84647919]
["bitfinex","ETHUSD",1771352895481,0.0011,1992.0,1991.2,1.25547919]
["bitfinex","ETHUSD",1771352895686,0.6141243,1992.0,1991.0,1.25663328]
["bitfinex","ETHUSD",1771352895873,0.0011,1992.0,1991.1,0.63990053]
["bitfinex","ETHUSD",1771352897060,0.0011,1992.0,1991.2,0.59]
["bitfinex","ETHUSD",1771352897382,0.0011,1992.0,1991.2,0.591]
["bitfinex","ETHUSD",1771352897764,0.0011,1992.0,1991.1,0.591]
["bitfinex","ETHUSD",1771352897952,0.0011,1992.0,1991.0,1.25661841]
["bitfinex","ETHUSD",1771352898158,0.0011,1992.0,1991.2,0.63990053]
["bitfinex","ETHUSD",1771352898781,0.0011,1992.0,1991.2,1.23190053]
["bitfinex","ETHUSD",1771352899087,0.0011,1992.0,1991.2,0.592]
["bitfinex","ETHUSD",1771352899288,0.6141243,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771352900190,1.2401243,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771352900389,1.2401243,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771352900687,0.0011,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771352901094,1.25618308,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771352901270,1.86920738,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771352903088,0.6130243,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771352903290,1.25618308,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771352905575,1.86920738,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771352906184,7.622929,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771352906393,6.874925,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771352906599,1.25618308,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771352906904,1.25618308,1991.9,1991.0,0.64090053]
["bitfinex","ETHUSD",1771352907211,1.25618308,1991.9,1991.0,1.22990053]
["bitfinex","ETHUSD",1771352907406,0.0011,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1771352907780,0.0011,1991.9,1991.2,1.89542483]
["bitfinex","ETHUSD",1771352907983,0.0011,1991.9,1991.3,0.63990053]
["bitfinex","ETHUSD",1771352909709,0.0011,1991.9,1991.5,0.63990053]
["bitfinex","ETHUSD",1771352909883,0.0011,1991.9,1991.6,0.59]
["bitfinex","ETHUSD",1771352910615,0.0011,1991.9,1991.5,0.63990053]
["bitfinex","ETHUSD",1771352910815,0.0011,1991.9,1991.6,0.59]
["bitfinex","ETHUSD",1771352911717,0.0011,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771352911921,0.0011,1991.9,1991.7,0.59]
["bitfinex","ETHUSD",1771352912291,0.0011,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771352912503,0.0011,1991.9,1991.6,0.59]
["bitfinex","ETHUSD",1771352913015,0.0011,1991.9,1991.1,1.2555795]
["bitfinex","ETHUSD",1771352913198,0.0011,1991.9,1991.2,0.59]
["bitfinex","ETHUSD",1771352913794,0.0011,1991.9,1991.2,1.84549837]
["bitfinex","ETHUSD",1771352914428,0.0011,1991.9,1991.3,0.63990053]
["bitfinex","ETHUSD",1771352915306,0.0011,1991.8,1991.3,0.64090053]
["bitfinex","ETHUSD",1771352916716,0.0011,1991.8,1991.4,1.89529874]
["bitfinex","ETHUSD",1771352917522,0.0011,1991.8,1991.5,0.63990053]
["bitfinex","ETHUSD",1771352917822,0.0011,1991.8,1991.6,0.591]
["bitfinex","ETHUSD",1771352918830,5.01883446,1992.5,1991.7,1.25520911]
["bitfinex","ETHUSD",1771352919318,5.01842788,1992.7,1991.8,0.63990053]
["bitfinex","ETHUSD",1771352919518,5.01842788,1992.7,1991.3,0.001]
["bitfinex","ETHUSD",1771352919519,0.6130243,1992.5,1991.3,0.001]
["bitfinex","ETHUSD",1771352919830,5.01842788,1992.7,1991.6,0.592]
["bitfinex","ETHUSD",1771352919831,0.6130243,1992.4,1991.6,0.592]
["bitfinex","ETHUSD",1771352920811,3.536148,1992.4,1991.6,0.592]
["bitfinex","ETHUSD",1771352921015,3.536148,1992.4,1991.6,1.84727135]
["bitfinex","ETHUSD",1771352921215,3.536148,1992.4,1991.6,0.592]
["bitfinex","ETHUSD",1771352921414,4.1491723,1992.4,1991.6,0.592]
["bitfinex","ETHUSD",1771352921619,0.6130243,1992.4,1991.4,0.592]
["bitfinex","ETHUSD",1771352921813,0.6130243,1992.4,1991.3,1.25640798]
["bitfinex","ETHUSD",1771352922057,7.09411506,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352922219,7.743223,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352922545,0.6130243,1992.2,1991.3,1.25645787]
["bitfinex","ETHUSD",1771352922754,2.48972944,1992.5,1991.3,1.25645787]
["bitfinex","ETHUSD",1771352922924,2.48972944,1992.5,1991.3,1.8963584]
["bitfinex","ETHUSD",1771352923258,4.440689,1992.3,1991.3,1.8963584]
["bitfinex","ETHUSD",1771352923458,2.800689,1992.3,1991.3,1.8963584]
["bitfinex","ETHUSD",1771352923756,2.800689,1992.3,1991.4,0.591]
["bitfinex","ETHUSD",1771352924357,3.40139571,1992.3,1991.4,0.591]
["bitfinex","ETHUSD",1771352924524,14.29526771,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352924719,0.60070671,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352924917,0.60070671,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771352925120,7.09411506,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771352925351,7.89117,1991.8,1991.0,1.25665021]
["bitfinex","ETHUSD",1771352925553,5.160586,1991.9,1991.0,0.001]
["bitfinex","ETHUSD",1771352925857,5.160586,1991.9,1991.0,1.25663895]
["bitfinex","ETHUSD",1771352926249,5.160586,1991.9,1991.0,1.25665001]
["bitfinex","ETHUSD",1771352926562,3.778,1992.3,1991.2,0.5952898]
["bitfinex","ETHUSD",1771352927019,3.778,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1771352927020,1.25489408,1992.2,1991.3,1.25546125]
["bitfinex","ETHUSD",1771352927615,1.25489408,1992.2,1991.2,1.85076947]
["bitfinex","ETHUSD",1771352928620,5.01921078,1992.4,1991.3,0.5952898]
["bitfinex","ETHUSD",1771352929018,5.01896227,1992.5,1991.4,1.85068801]
["bitfinex","ETHUSD",1771352929423,5.01896227,1992.5,1991.4,1.85168801]
["bitfinex","ETHUSD",1771352929854,0.0011,1992.0,1991.5,0.591]
["bitfinex","ETHUSD",1771352930151,0.0011,1992.0,1991.6,0.5952898]
["bitfinex","ETHUSD",1771352931560,0.0011,1992.0,1991.7,2.44249891]
["bitfinex","ETHUSD",1771352931725,1.25470514,1992.5,1991.8,0.5952898]
["bitfinex","ETHUSD",1771352933254,2.578447,1992.7,1991.8,0.5952898]
["bitfinex","ETHUSD",1771352933457,2.578447,1992.7,1991.8,1.85038573]
["bitfinex","ETHUSD",1771352933458,1.25464217,1992.6,1991.8,1.85038573]
["bitfinex","ETHUSD",1771352933621,1.25464217,1992.6,1991.9,0.592]
["bitfinex","ETHUSD",1771352934719,1.25464217,1992.6,1992.0,0.592]
["bitfinex","ETHUSD",1771352935463,5.01820396,1992.8,1992.1,1.25495708]
["bitfinex","ETHUSD",1771352936444,2.16250122,1992.9,1992.1,1.83452627]
["bitfinex","ETHUSD",1771352936989,1.25750122,1992.9,1992.1,1.83452627]
["bitfinex","ETHUSD",1771352937358,1.25745491,1992.9,1992.2,0.57956919]
["bitfinex","ETHUSD",1771352937755,0.003,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771352938387,0.003,1992.9,1992.1,1.254913]
["bitfinex","ETHUSD",1771352938589,0.003,1992.9,1992.0,1.84701576]
["bitfinex","ETHUSD",1771352938756,0.003,1992.9,1992.0,1.25501576]
["bitfinex","ETHUSD",1771352938948,0.003,1992.9,1992.1,0.592]
["bitfinex","ETHUSD",1771352939567,0.003,1992.9,1992.1,1.17156919]
["bitfinex","ETHUSD",1771352940080,0.003,1992.9,1992.2,1.25489408]
["bitfinex","ETHUSD",1771352940294,0.003,1992.9,1992.3,0.592]
["bitfinex","ETHUSD",1771352940866,0.003,1992.9,1992.0,0.592]
["bitfinex","ETHUSD",1771352940867,0.57070777,1992.8,1992.0,0.592]
["bitfinex","ETHUSD",1771352941069,0.57070777,1992.8,1991.6,0.57956919]
["bitfinex","ETHUSD",1771352941291,0.57070777,1992.8,1991.7,2.07656919]
["bitfinex","ETHUSD",1771352941570,0.57070777,1992.8,1991.8,0.57956919]
["bitfinex","ETHUSD",1771352941766,0.57070777,1992.8,1991.9,0.592]
["bitfinex","ETHUSD",1771352943298,0.003,1992.9,1992.0,1.83458927]
["bitfinex","ETHUSD",1771352943502,1.25747962,1992.9,1992.1,0.57956919]
["bitfinex","ETHUSD",1771352943715,1.82818739,1992.9,1991.9,1.84704493]
["bitfinex","ETHUSD",1771352943891,0.57070777,1992.8,1991.8,1.83467156]
["bitfinex","ETHUSD",1771352944100,0.57070777,1992.8,1991.9,0.592]
["bitfinex","ETHUSD",1771352944470,0.0011,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352944669,0.0011,1992.7,1991.9,0.592]
["bitfinex","ETHUSD",1771352944874,0.0011,1992.7,1992.0,0.57956919]
["bitfinex","ETHUSD",1771352945600,0.0011,1992.7,1992.1,0.591]
["bitfinex","ETHUSD",1771352945974,0.0011,1992.7,1992.0,0.591]
["bitfinex","ETHUSD",1771352946305,0.0011,1992.7,1991.9,1.84707894]
["bitfinex","ETHUSD",1771352946813,0.0011,1992.7,1992.0,0.57956919]
["bitfinex","ETHUSD",1771352948696,0.0011,1992.7,1992.0,1.83458548]
["bitfinex","ETHUSD",1771352949015,0.0011,1992.7,1992.1,0.591]
["bitfinex","ETHUSD",1771352950217,0.57180777,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352950372,1.82534994,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771352951704,1.25464217,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771352952705,5.0196687,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352954215,5.59037647,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352954562,0.0011,1992.7,1991.9,0.55956648]
["bitfinex","ETHUSD",1771352954736,1.25569337,1992.7,1991.9,0.55956648]
["bitfinex","ETHUSD",1771352955053,1.81922342,1992.7,1992.0,0.589]
["bitfinex","ETHUSD",1771352955551,1.81922342,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352956814,0.56353005,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771352957436,1.25569337,1992.7,1991.9,0.55956648]
["bitfinex","ETHUSD",1771352957952,0.0011,1992.7,1991.9,0.55956648]
["bitfinex","ETHUSD",1771352958147,1.25568159,1992.7,1991.9,0.55956648]
["bitfinex","ETHUSD",1771352958538,1.25568159,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1771352958539,0.0011,1992.7,1992.0,1.25502008]
["bitfinex","ETHUSD",1771352958725,0.0011,1992.7,1992.2,0.55856648]
["bitfinex","ETHUSD",1771352959055,0.0011,1992.7,1992.3,0.589]
["bitfinex","ETHUSD",1771352959255,0.0011,1992.6,1992.3,0.589]
["bitfinex","ETHUSD",1771352959837,0.003,1992.9,1992.4,0.55856648]
["bitfinex","ETHUSD",1771352960556,1.25476811,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771352960758,7.511065,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771352960930,1.81829816,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771352961252,5.01813167,1992.8,1991.9,0.589]
["bitfinex","ETHUSD",1771352961253,1.81812943,1992.7,1991.9,0.589]
["bitfinex","ETHUSD",1771352961431,1.25459938,1992.7,1991.9,0.589]
["bitfinex","ETHUSD",1771352962754,5.58172918,1992.8,1991.9,0.589]
["bitfinex","ETHUSD",1771352963332,5.58172918,1992.8,1991.9,1.84406849]
["bitfinex","ETHUSD",1771352963756,5.58172918,1992.8,1991.9,1.84407022]
["bitfinex","ETHUSD",1771352963959,5.01819913,1992.8,1991.9,1.84407022]
["bitfinex","ETHUSD",1771352964165,1.25451625,1992.8,1992.0,0.55856648]
["bitfinex","ETHUSD",1771352964348,1.25451625,1992.8,1992.1,0.904]
["bitfinex","ETHUSD",1771352964858,0.003,1992.9,1992.1,2.15895554]
["bitfinex","ETHUSD",1771352965252,0.003,1992.9,1992.1,1.25495554]
["bitfinex","ETHUSD",1771352965547,0.003,1992.9,1992.2,1.492]
["bitfinex","ETHUSD",1771352965859,0.56653005,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771352966057,0.56653005,1992.9,1992.0,1.491]
["bitfinex","ETHUSD",1771352966762,0.56353005,1992.8,1992.1,0.587]
["bitfinex","ETHUSD",1771352967130,1.25457921,1992.7,1992.1,0.587]
["bitfinex","ETHUSD",1771352968032,1.25457921,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771352968232,1.25457921,1992.7,1992.0,1.491]
["bitfinex","ETHUSD",1771352968660,1.81810926,1992.7,1992.1,0.587]
["bitfinex","ETHUSD",1771352970363,1.25455565,1992.8,1992.1,0.587]
["bitfinex","ETHUSD",1771352970664,1.8180857,1992.8,1991.9,1.25604981]
["bitfinex","ETHUSD",1771352970857,0.56353005,1992.7,1992.2,0.587]
["bitfinex","ETHUSD",1771352972050,1.25464217,1992.6,1992.2,0.587]
["bitfinex","ETHUSD",1771352972364,5.01817872,1992.8,1992.2,0.586]
["bitfinex","ETHUSD",1771352973237,0.0011,1992.6,1992.2,0.586]
["bitfinex","ETHUSD",1771352974261,0.0011,1992.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771352974558,0.0011,1992.6,1992.2,1.25484312]
["bitfinex","ETHUSD",1771352974763,0.0011,1992.6,1992.4,0.586]
["bitfinex","ETHUSD",1771352976658,0.0011,1992.6,1992.5,0.587]
["bitfinex","ETHUSD",1771352977943,0.003,1992.9,1992.5,1.14556648]
["bitfinex","ETHUSD",1771352978179,1.25425003,1993.3,1992.5,1.14556648]
["bitfinex","ETHUSD",1771352978847,5.02266704,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771352978848,0.006,1993.4,1992.6,1.25464217]
["bitfinex","ETHUSD",1771352979042,1.26013865,1993.4,1992.6,1.81320865]
["bitfinex","ETHUSD",1771352979871,0.56353005,1993.3,1992.3,0.55856648]
["bitfinex","ETHUSD",1771352980066,0.56353005,1993.2,1992.7,0.587]
["bitfinex","ETHUSD",1771352980469,0.56353005,1993.2,1992.1,1.81352356]
["bitfinex","ETHUSD",1771352980674,0.56353005,1993.2,1992.2,1.491]
["bitfinex","ETHUSD",1771352980885,0.56353005,1993.2,1992.2,2.04956648]
["bitfinex","ETHUSD",1771352981046,1.25432742,1993.1,1992.3,1.81339757]
["bitfinex","ETHUSD",1771352981250,1.25432742,1993.1,1992.3,1.25483109]
["bitfinex","ETHUSD",1771352981465,1.25432742,1993.1,1992.2,3.30443015]
["bitfinex","ETHUSD",1771352981650,1.81785747,1993.1,1992.2,3.30443015]
["bitfinex","ETHUSD",1771352981856,1.81785747,1993.1,1992.2,2.74586367]
["bitfinex","ETHUSD",1771352982772,10.10797905,1993.0,1992.3,1.49]
["bitfinex","ETHUSD",1771352983076,0.56353005,1993.0,1992.3,1.49]
["bitfinex","ETHUSD",1771352983580,3.365916,1993.0,1992.3,2.7447975]
["bitfinex","ETHUSD",1771352983750,3.365916,1993.0,1992.3,1.49]
["bitfinex","ETHUSD",1771352984348,3.365916,1993.0,1992.3,2.74482967]
["bitfinex","ETHUSD",1771352985073,0.55958894,1993.0,1992.0,1.25599187]
["bitfinex","ETHUSD",1771352985244,0.55958894,1992.8,1992.0,0.587]
["bitfinex","ETHUSD",1771352985688,0.55958894,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771352986085,0.55958894,1992.6,1992.0,0.587]
["bitfinex","ETHUSD",1771352986292,0.55958894,1992.6,1992.0,0.001]
["bitfinex","ETHUSD",1771352986592,0.55958894,1992.6,1992.0,0.586]
["bitfinex","ETHUSD",1771352986965,0.55958894,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771352987170,0.55958894,1992.4,1991.9,0.586]
["bitfinex","ETHUSD",1771352987675,1.25483109,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771352987883,1.25483109,1992.3,1991.9,0.586]
["bitfinex","ETHUSD",1771352988472,1.25483109,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771352988673,1.25483109,1992.3,1991.9,0.586]
["bitfinex","ETHUSD",1771352988991,1.25483109,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771352989164,1.81442003,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771352989590,1.81442003,1992.3,1991.3,0.001]
["bitfinex","ETHUSD",1771352989591,0.55958894,1992.1,1991.3,0.001]
["bitfinex","ETHUSD",1771352989800,0.55958894,1992.1,1991.5,0.585]
["bitfinex","ETHUSD",1771352989801,1.25502008,1992.0,1991.5,0.585]
["bitfinex","ETHUSD",1771352990693,1.25502008,1992.0,1991.6,0.585]
["bitfinex","ETHUSD",1771352991294,1.81429408,1992.5,1991.6,0.585]
["bitfinex","ETHUSD",1771352991479,2.837057,1992.4,1991.6,0.585]
["bitfinex","ETHUSD",1771352991683,1.25489408,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1771352991881,1.25487787,1992.3,1991.7,0.585]
["bitfinex","ETHUSD",1771352992381,0.55958894,1992.2,1991.7,0.585]
["bitfinex","ETHUSD",1771352992786,0.55958894,1992.2,1991.4,0.001]
["bitfinex","ETHUSD",1771352993095,0.55958894,1992.2,1991.5,1.489]
["bitfinex","ETHUSD",1771352993298,1.25487787,1992.3,1991.5,1.489]
["bitfinex","ETHUSD",1771352993868,5.01927247,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771352994067,3.9677,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771352994271,4.47839288,1992.3,1991.7,0.584]
["bitfinex","ETHUSD",1771352994490,0.51069288,1992.3,1991.7,0.584]
["bitfinex","ETHUSD",1771352995489,0.51069288,1992.3,1991.8,0.584]
["bitfinex","ETHUSD",1771352995684,5.01927247,1992.4,1991.8,0.584]
["bitfinex","ETHUSD",1771352995890,0.51069288,1992.4,1991.5,1.25531398]
["bitfinex","ETHUSD",1771352996095,0.51069288,1992.4,1991.7,0.584]
["bitfinex","ETHUSD",1771352996476,2.2851,1992.3,1991.7,0.584]
["bitfinex","ETHUSD",1771352996672,2.2851,1992.3,1991.8,0.584]
["bitfinex","ETHUSD",1771352997292,2.2851,1992.3,1991.4,1.77990845]
["bitfinex","ETHUSD",1771352997603,2.2851,1992.3,1991.5,1.489]
["bitfinex","ETHUSD",1771352998287,1.25489408,1992.2,1991.5,1.25532243]
["bitfinex","ETHUSD",1771352998490,1.25489408,1992.2,1991.6,1.489]
["bitfinex","ETHUSD",1771352998688,1.25489408,1992.2,1991.7,0.584]
["bitfinex","ETHUSD",1771352999793,1.25489408,1992.2,1991.4,1.77990412]
["bitfinex","ETHUSD",1771353000116,0.0011,1992.9,1991.7,0.52351026]
["bitfinex","ETHUSD",1771353000276,0.0011,1992.9,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353000475,0.0011,1992.9,1991.8,1.77865635]
["bitfinex","ETHUSD",1771353000682,0.51179288,1992.9,1992.0,0.584]
["bitfinex","ETHUSD",1771353000981,5.01705799,1993.6,1992.0,0.584]
["bitfinex","ETHUSD",1771353000982,0.006,1993.4,1992.2,0.52351026]
["bitfinex","ETHUSD",1771353001305,0.006,1993.4,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353001306,0.51069288,1993.2,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353001504,36.54058379,1993.3,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353001505,6.54058379,1992.9,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353001706,0.0011,1992.8,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353002003,1.26014937,1993.4,1991.9,0.52351026]
["bitfinex","ETHUSD",1771353002302,0.0011,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353002501,0.0011,1993.3,1992.3,0.52351026]
["bitfinex","ETHUSD",1771353002704,0.0011,1993.3,1992.4,1.42851026]
["bitfinex","ETHUSD",1771353003080,0.0011,1992.5,1992.4,0.52351026]
["bitfinex","ETHUSD",1771353003406,0.0011,1993.3,1992.4,2.01151026]
["bitfinex","ETHUSD",1771353003781,0.0011,1993.3,1992.4,0.52351026]
["bitfinex","ETHUSD",1771353003982,11.590038,1993.2,1992.1,1.77841895]
["bitfinex","ETHUSD",1771353004308,0.0011,1993.3,1992.5,1.10751026]
["bitfinex","ETHUSD",1771353004475,0.0011,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771353004677,0.0011,1993.3,1992.7,0.52351026]
["bitfinex","ETHUSD",1771353004921,0.006,1993.4,1992.7,0.52351026]
["bitfinex","ETHUSD",1771353005905,0.0071,1993.4,1992.8,2.01051026]
["bitfinex","ETHUSD",1771353006307,0.0071,1993.4,1992.8,1.487]
["bitfinex","ETHUSD",1771353006616,0.0071,1993.4,1992.9,1.77792292]
["bitfinex","ETHUSD",1771353006617,0.006,1993.4,1992.9,1.77792292]
["bitfinex","ETHUSD",1771353006775,0.006,1993.4,1992.9,3.26492292]
["bitfinex","ETHUSD",1771353007180,0.006,1993.4,1992.9,1.7779562]
["bitfinex","ETHUSD",1771353007380,0.0071,1993.4,1993.0,1.488]
["bitfinex","ETHUSD",1771353007782,1.26124641,1993.4,1993.1,0.584]
["bitfinex","ETHUSD",1771353007989,1.26126605,1993.4,1993.1,0.584]
["bitfinex","ETHUSD",1771353008207,1.26124363,1993.4,1993.1,0.584]
["bitfinex","ETHUSD",1771353008409,0.0011,1993.3,1993.1,0.584]
["bitfinex","ETHUSD",1771353008609,0.003,1994.0,1993.1,0.584]
["bitfinex","ETHUSD",1771353008610,0.003,1994.0,1993.2,0.52351026]
["bitfinex","ETHUSD",1771353008913,1.53,1994.8,1993.6,0.52351026]
["bitfinex","ETHUSD",1771353008914,2.697115,1994.8,1993.6,0.52351026]
["bitfinex","ETHUSD",1771353009090,0.0011,1994.6,1993.6,0.52351026]
["bitfinex","ETHUSD",1771353009281,0.0011,1994.8,1993.7,2.01051026]
["bitfinex","ETHUSD",1771353009483,0.0011,1994.8,1993.8,0.52351026]
["bitfinex","ETHUSD",1771353009807,0.0011,1994.8,1994.0,0.52351026]
["bitfinex","ETHUSD",1771353010404,0.0011,1994.8,1994.1,1.487]
["bitfinex","ETHUSD",1771353010605,0.0011,1994.8,1994.2,1.487]
["bitfinex","ETHUSD",1771353011212,0.0011,1994.8,1994.0,1.77725611]
["bitfinex","ETHUSD",1771353011417,0.0011,1994.8,1994.3,0.583]
["bitfinex","ETHUSD",1771353012136,0.1335066,1995.1,1994.4,0.52351026]
["bitfinex","ETHUSD",1771353012294,0.1335066,1995.1,1993.6,0.52351026]
["bitfinex","ETHUSD",1771353012295,0.0011,1995.0,1993.6,0.52351026]
["bitfinex","ETHUSD",1771353012497,1.25325847,1994.8,1993.8,1.25388704]
["bitfinex","ETHUSD",1771353012701,1.25325847,1994.8,1993.9,0.583]
["bitfinex","ETHUSD",1771353012899,0.0011,1994.7,1993.8,1.7773973]
["bitfinex","ETHUSD",1771353013205,0.0011,1994.7,1993.9,1.487]
["bitfinex","ETHUSD",1771353014632,0.0011,1994.7,1994.0,1.486]
["bitfinex","ETHUSD",1771353015246,0.0022,1994.7,1993.6,0.50245913]
["bitfinex","ETHUSD",1771353015539,0.0022,1994.7,1992.0,1.50596133]
["bitfinex","ETHUSD",1771353015540,18.1646916,1994.4,1993.0,0.50245913]
["bitfinex","ETHUSD",1771353015694,18.1646916,1994.4,1993.1,0.582]
["bitfinex","ETHUSD",1771353015695,21.432918,1994.0,1993.1,0.582]
["bitfinex","ETHUSD",1771353015913,0.624,1994.4,1993.2,1.98845913]
["bitfinex","ETHUSD",1771353015914,0.0011,1994.3,1993.2,1.98845913]
["bitfinex","ETHUSD",1771353016254,5.27519218,1994.9,1993.3,0.50245913]
["bitfinex","ETHUSD",1771353016255,0.0011,1994.2,1993.3,0.50245913]
["bitfinex","ETHUSD",1771353016552,5.127722,1994.5,1993.3,0.50245913]
["bitfinex","ETHUSD",1771353016861,1.25357268,1994.3,1993.3,0.582]
["bitfinex","ETHUSD",1771353017020,1.25357268,1994.3,1993.3,1.08445913]
["bitfinex","ETHUSD",1771353017537,0.0011,1994.2,1993.3,1.08445913]
["bitfinex","ETHUSD",1771353018483,0.0011,1994.2,1993.4,0.50245913]
["bitfinex","ETHUSD",1771353018645,0.0011,1994.2,1993.6,0.50245913]
["bitfinex","ETHUSD",1771353018968,0.0011,1994.7,1993.6,0.50245913]
["bitfinex","ETHUSD",1771353019178,0.0011,1994.7,1993.1,1.75678655]
["bitfinex","ETHUSD",1771353019179,25.223921,1994.5,1993.1,1.75678655]
["bitfinex","ETHUSD",1771353019345,12.403233,1994.3,1993.2,1.486]
["bitfinex","ETHUSD",1771353019678,12.403233,1994.3,1993.2,0.582]
["bitfinex","ETHUSD",1771353019679,16.252713,1994.2,1993.2,0.582]
["bitfinex","ETHUSD",1771353019843,0.4933106,1994.3,1993.2,0.582]
["bitfinex","ETHUSD",1771353020039,9.58947,1994.2,1993.2,0.582]
["bitfinex","ETHUSD",1771353020240,0.0011,1994.2,1993.2,0.582]
["bitfinex","ETHUSD",1771353020573,0.0011,1994.2,1992.9,1.25441641]
["bitfinex","ETHUSD",1771353020773,0.0011,1994.2,1992.8,1.75695017]
["bitfinex","ETHUSD",1771353020774,12.905989,1994.0,1992.8,1.75695017]
["bitfinex","ETHUSD",1771353020975,0.4933106,1994.0,1992.9,1.486]
["bitfinex","ETHUSD",1771353021278,7.08688129,1993.8,1992.6,0.001]
["bitfinex","ETHUSD",1771353021447,7.08688129,1993.8,1992.8,0.582]
["bitfinex","ETHUSD",1771353021448,12.5345366,1993.6,1992.8,0.582]
["bitfinex","ETHUSD",1771353021643,0.4933106,1993.6,1992.6,0.001]
["bitfinex","ETHUSD",1771353021844,11.423936,1993.4,1992.6,0.001]
["bitfinex","ETHUSD",1771353022144,2.254876,1993.4,1992.6,0.582]
["bitfinex","ETHUSD",1771353022368,0.0011,1993.3,1992.6,1.25563085]
["bitfinex","ETHUSD",1771353022550,2.663608,1993.7,1992.7,0.581]
["bitfinex","ETHUSD",1771353022752,1.25407574,1993.5,1992.7,1.83553439]
["bitfinex","ETHUSD",1771353023563,6.993011,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771353023767,10.1659106,1993.3,1992.5,0.001]
["bitfinex","ETHUSD",1771353023983,0.0011,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1771353024171,0.0011,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1771353024172,16.18965,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771353024373,13.392693,1993.0,1992.3,0.001]
["bitfinex","ETHUSD",1771353024686,1.25451625,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771353025059,0.0011,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771353025370,0.0011,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771353026171,0.4933106,1992.6,1991.8,0.001]
["bitfinex","ETHUSD",1771353026484,2.916351,1992.5,1991.8,0.582]
["bitfinex","ETHUSD",1771353026686,2.916351,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771353026687,1.25476811,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771353026879,0.0011,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771353029180,13.061125,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771353029402,12.066591,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771353030172,9.069591,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771353030377,9.069591,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771353030902,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771353031900,8.83508597,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771353032106,0.0011,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771353033090,0.0011,1992.1,1991.1,0.001]
["bitfinex","ETHUSD",1771353033091,0.4933106,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771353033295,5.272351,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1771353033493,0.0011,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771353033691,5.272351,1992.0,1991.1,0.001]
["bitfinex","ETHUSD",1771353033896,0.0011,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771353034082,1.25489408,1992.2,1991.1,0.001]
["bitfinex","ETHUSD",1771353034083,0.0011,1992.1,1991.1,0.001]
["bitfinex","ETHUSD",1771353034696,0.0011,1992.1,1991.2,1.483]
["bitfinex","ETHUSD",1771353035098,5.01957634,1992.3,1991.3,1.25546125]
["bitfinex","ETHUSD",1771353035290,0.0011,1992.1,1991.3,0.579]
["bitfinex","ETHUSD",1771353035694,0.0011,1992.1,1991.2,0.579]
["bitfinex","ETHUSD",1771353035905,0.4944106,1992.1,1991.2,0.579]
["bitfinex","ETHUSD",1771353036115,11.220058,1992.0,1991.1,0.58]
["bitfinex","ETHUSD",1771353036498,7.58019189,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771353036801,0.4933106,1991.9,1991.1,0.001]
["bitfinex","ETHUSD",1771353036980,0.4933106,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771353037186,11.45258314,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771353037418,1.74968274,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771353037713,1.25637214,1991.6,1990.7,1.25683886]
["bitfinex","ETHUSD",1771353038022,0.0011,1991.6,1990.8,0.50245913]
["bitfinex","ETHUSD",1771353038419,5.02019404,1992.0,1990.8,0.50245913]
["bitfinex","ETHUSD",1771353038919,0.0011,1991.9,1990.8,0.50245913]
["bitfinex","ETHUSD",1771353039217,0.0011,1991.9,1990.9,2.73871349]
["bitfinex","ETHUSD",1771353039415,0.0011,1991.9,1991.0,1.483]
["bitfinex","ETHUSD",1771353039821,0.0011,1991.9,1991.0,0.578]
["bitfinex","ETHUSD",1771353040024,6.467977,1991.8,1991.0,0.578]
["bitfinex","ETHUSD",1771353040625,6.097183,1991.8,1991.0,0.578]
["bitfinex","ETHUSD",1771353041115,0.0011,1991.7,1990.9,0.578]
["bitfinex","ETHUSD",1771353041318,0.0011,1991.7,1990.9,2.33612852]
["bitfinex","ETHUSD",1771353041517,0.0011,1991.7,1990.9,1.75812852]
["bitfinex","ETHUSD",1771353041819,0.0011,1991.7,1991.0,1.483]
["bitfinex","ETHUSD",1771353042023,5.01982107,1992.2,1991.1,0.50245913]
["bitfinex","ETHUSD",1771353042241,5.02092107,1992.2,1991.1,0.50245913]
["bitfinex","ETHUSD",1771353042389,1.25599408,1992.2,1991.1,0.50245913]
["bitfinex","ETHUSD",1771353042592,0.0011,1992.2,1991.1,0.50245913]
["bitfinex","ETHUSD",1771353043092,0.0011,1991.7,1991.1,0.50245913]
["bitfinex","ETHUSD",1771353043418,0.0011,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771353043590,0.0011,1991.7,1991.2,1.75798343]
["bitfinex","ETHUSD",1771353043791,0.0011,1991.7,1991.3,1.483]
["bitfinex","ETHUSD",1771353044216,0.0011,1992.0,1991.3,0.50245913]
["bitfinex","ETHUSD",1771353044415,0.0011,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1771353044416,0.0011,1991.9,1991.4,1.9883515]
["bitfinex","ETHUSD",1771353044620,0.0011,1991.9,1991.4,0.5053515]
["bitfinex","ETHUSD",1771353044819,0.0011,1991.9,1991.2,1.2555243]
["bitfinex","ETHUSD",1771353045124,0.0011,1991.9,1991.3,1.483]
["bitfinex","ETHUSD",1771353045696,0.0011,1991.9,1991.4,1.25539821]
["bitfinex","ETHUSD",1771353046029,0.0011,1991.9,1991.3,0.578]
["bitfinex","ETHUSD",1771353046620,0.0011,1991.9,1991.3,1.0833515]
["bitfinex","ETHUSD",1771353047309,0.0011,1991.9,1991.0,1.25662381]
["bitfinex","ETHUSD",1771353047509,0.0011,1991.8,1991.0,1.83464285]
["bitfinex","ETHUSD",1771353048116,0.0011,1991.8,1991.1,0.578]
["bitfinex","ETHUSD",1771353048941,0.0011,1991.8,1991.2,0.578]
["bitfinex","ETHUSD",1771353049118,0.0011,1992.0,1991.2,0.578]
["bitfinex","ETHUSD",1771353049320,0.0011,1991.9,1991.2,0.578]
["bitfinex","ETHUSD",1771353050434,0.0011,1991.9,1991.3,0.578]
["bitfinex","ETHUSD",1771353051812,5.01956276,1992.3,1991.3,0.578]
["bitfinex","ETHUSD",1771353051813,1.25464217,1992.6,1991.4,0.5053515]
["bitfinex","ETHUSD",1771353052014,0.0011,1992.1,1991.4,0.5053515]
["bitfinex","ETHUSD",1771353052547,0.0011,1992.1,1991.6,0.48927729]
["bitfinex","ETHUSD",1771353052842,0.0011,1992.1,1991.7,1.483]
["bitfinex","ETHUSD",1771353053218,1.25456337,1992.8,1991.6,0.48927729]
["bitfinex","ETHUSD",1771353053417,0.0011,1992.6,1991.8,1.97227729]
["bitfinex","ETHUSD",1771353054641,0.0011,1992.6,1991.9,2.73808308]
["bitfinex","ETHUSD",1771353054945,0.0011,1992.6,1992.0,1.483]
["bitfinex","ETHUSD",1771353055516,0.0011,1992.5,1992.0,1.483]
["bitfinex","ETHUSD",1771353055727,0.0011,1992.7,1992.0,1.483]
["bitfinex","ETHUSD",1771353056252,0.0011,1992.7,1991.7,0.48927729]
["bitfinex","ETHUSD",1771353056445,0.0011,1992.7,1992.1,0.578]
["bitfinex","ETHUSD",1771353056754,1.25567921,1992.7,1992.1,0.578]
["bitfinex","ETHUSD",1771353057345,1.25567921,1992.7,1992.1,0.577]
["bitfinex","ETHUSD",1771353057830,0.0011,1992.3,1992.1,0.577]
["bitfinex","ETHUSD",1771353058326,0.0011,1992.2,1992.1,0.577]
["bitfinex","ETHUSD",1771353059127,0.0011,1992.2,1991.9,2.16006005]
["bitfinex","ETHUSD",1771353059128,0.0011,1992.2,1991.9,1.25506005]
["bitfinex","ETHUSD",1771353059329,0.0011,1992.2,1992.1,0.578]
["bitfinex","ETHUSD",1771353060551,0.47179499,1993.0,1991.9,1.25506005]
["bitfinex","ETHUSD",1771353060720,0.47179499,1992.8,1991.8,1.74439725]
["bitfinex","ETHUSD",1771353060915,0.47179499,1992.8,1992.0,0.578]
["bitfinex","ETHUSD",1771353061119,1.25457921,1992.7,1992.1,0.578]
["bitfinex","ETHUSD",1771353061540,3.187786,1993.0,1992.1,0.578]
["bitfinex","ETHUSD",1771353061726,2.684958,1993.0,1992.1,0.578]
["bitfinex","ETHUSD",1771353061941,2.127529,1993.0,1991.9,0.48927729]
["bitfinex","ETHUSD",1771353062122,1.72612241,1993.1,1992.2,0.578]
["bitfinex","ETHUSD",1771353063028,6.375761,1993.0,1992.2,0.578]
["bitfinex","ETHUSD",1771353063231,1.2544533,1992.9,1992.3,0.578]
["bitfinex","ETHUSD",1771353063752,1.2544533,1992.9,1991.9,1.74435728]
["bitfinex","ETHUSD",1771353063977,1.72624829,1992.9,1992.0,1.483]
["bitfinex","ETHUSD",1771353065044,1.72624829,1992.9,1992.0,1.25501922]
["bitfinex","ETHUSD",1771353065249,1.72624829,1992.9,1992.1,0.577]
["bitfinex","ETHUSD",1771353065846,1.2544533,1992.9,1992.1,1.06627729]
["bitfinex","ETHUSD",1771353067781,5.48911204,1993.1,1992.1,1.06627729]
["bitfinex","ETHUSD",1771353068083,0.47179499,1993.0,1992.2,0.577]
["bitfinex","ETHUSD",1771353069158,0.0011,1992.8,1992.2,0.577]
["bitfinex","ETHUSD",1771353069759,1.25457921,1992.7,1991.8,1.74440034]
["bitfinex","ETHUSD",1771353069991,1.7263742,1992.7,1992.1,0.577]
["bitfinex","ETHUSD",1771353070278,1.25457921,1992.7,1992.1,0.577]
["bitfinex","ETHUSD",1771353070853,1.7263742,1992.7,1992.0,0.576]
["bitfinex","ETHUSD",1771353071251,5.01941685,1992.8,1992.1,0.48927729]
["bitfinex","ETHUSD",1771353071252,0.0011,1992.8,1992.1,0.48927729]
["bitfinex","ETHUSD",1771353071881,0.0011,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353072084,0.0011,1992.8,1992.2,1.74417137]
["bitfinex","ETHUSD",1771353072288,0.0011,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353072455,0.0011,1992.8,1992.3,0.576]
["bitfinex","ETHUSD",1771353073084,0.0011,1992.8,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353073285,0.0011,1992.8,1992.4,0.576]
["bitfinex","ETHUSD",1771353073869,0.0011,1992.8,1992.2,0.577]
["bitfinex","ETHUSD",1771353075489,0.48928009,1992.8,1992.3,0.576]
["bitfinex","ETHUSD",1771353075659,0.48928009,1992.8,1992.2,0.576]
["bitfinex","ETHUSD",1771353075861,1.25457921,1992.7,1992.2,0.576]
["bitfinex","ETHUSD",1771353076495,1.25457921,1992.7,1992.1,0.576]
["bitfinex","ETHUSD",1771353077289,1.25457921,1992.7,1992.0,0.576]
["bitfinex","ETHUSD",1771353077506,0.48818009,1992.6,1991.7,0.576]
["bitfinex","ETHUSD",1771353078192,1.74288523,1992.5,1991.5,1.25630895]
["bitfinex","ETHUSD",1771353078366,0.48818009,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771353078573,0.48818009,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771353080181,1.25493145,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771353080386,1.11418009,1992.4,1991.5,0.46438266]
["bitfinex","ETHUSD",1771353080387,1.88080929,1992.4,1991.5,0.46438266]
["bitfinex","ETHUSD",1771353080700,5.01868585,1992.6,1991.5,0.46438266]
["bitfinex","ETHUSD",1771353081777,5.01868585,1992.6,1991.6,0.46438266]
["bitfinex","ETHUSD",1771353082179,1.25464217,1992.6,1991.7,1.71859177]
["bitfinex","ETHUSD",1771353082475,1.25462342,1992.7,1991.8,1.48]
["bitfinex","ETHUSD",1771353082903,1.25564552,1992.8,1991.9,0.46338266]
["bitfinex","ETHUSD",1771353083606,1.74382561,1992.8,1992.0,0.575]
["bitfinex","ETHUSD",1771353083971,1.25564552,1992.8,1992.0,0.575]
["bitfinex","ETHUSD",1771353084276,0.0011,1992.8,1992.1,1.71833974]
["bitfinex","ETHUSD",1771353084477,0.0011,1992.8,1992.2,0.46338266]
["bitfinex","ETHUSD",1771353086123,0.0011,1993.1,1992.3,0.46338266]
["bitfinex","ETHUSD",1771353086322,5.9214307,1993.9,1992.7,0.46338266]
["bitfinex","ETHUSD",1771353086323,1.74211816,1993.8,1992.7,0.46338266]
["bitfinex","ETHUSD",1771353088425,1.74211816,1993.8,1992.8,2.73351625]
["bitfinex","ETHUSD",1771353088632,1.74211816,1993.8,1992.3,0.46338266]
["bitfinex","ETHUSD",1771353088633,0.48818009,1993.7,1992.3,0.46338266]
["bitfinex","ETHUSD",1771353088927,0.48818009,1993.7,1992.4,1.479]
["bitfinex","ETHUSD",1771353089097,0.48818009,1993.7,1992.4,1.94238266]
["bitfinex","ETHUSD",1771353089495,0.48818009,1993.7,1992.5,0.46338266]
["bitfinex","ETHUSD",1771353089711,1.25393807,1993.8,1992.5,0.46338266]
["bitfinex","ETHUSD",1771353089909,12.46345023,1993.9,1992.9,0.46338266]
["bitfinex","ETHUSD",1771353089910,1.25496956,1993.9,1992.9,0.46338266]
["bitfinex","ETHUSD",1771353090114,1.25496956,1993.9,1993.0,1.479]
["bitfinex","ETHUSD",1771353090314,1.25394994,1993.7,1993.0,0.575]
["bitfinex","ETHUSD",1771353090527,1.74213003,1993.7,1993.0,0.575]
["bitfinex","ETHUSD",1771353090709,1.74213003,1993.7,1992.6,1.71802435]
["bitfinex","ETHUSD",1771353090913,0.48818009,1993.6,1992.6,1.25464169]
["bitfinex","ETHUSD",1771353091103,0.48818009,1993.6,1992.7,0.575]
["bitfinex","ETHUSD",1771353091918,0.48818009,1993.6,1992.6,1.25464137]
["bitfinex","ETHUSD",1771353092097,0.48818009,1993.6,1992.8,0.574]
["bitfinex","ETHUSD",1771353092599,1.74225583,1993.5,1992.3,1.71821375]
["bitfinex","ETHUSD",1771353092813,1.74225583,1993.5,1992.4,1.94138266]
["bitfinex","ETHUSD",1771353093407,1.74225583,1993.5,1992.5,0.46338266]
["bitfinex","ETHUSD",1771353093699,0.48818009,1993.5,1992.5,0.46338266]
["bitfinex","ETHUSD",1771353094014,0.48818009,1993.5,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353094218,0.48818009,1993.5,1992.4,1.478]
["bitfinex","ETHUSD",1771353094425,0.48818009,1993.5,1992.4,1.94138266]
["bitfinex","ETHUSD",1771353094615,0.48818009,1993.5,1992.5,0.46338266]
["bitfinex","ETHUSD",1771353095125,1.74213003,1993.7,1992.6,1.71802483]
["bitfinex","ETHUSD",1771353095337,1.74213003,1993.7,1992.7,0.46338266]
["bitfinex","ETHUSD",1771353095707,0.48818009,1993.7,1992.7,0.46338266]
["bitfinex","ETHUSD",1771353095912,1.25502526,1993.8,1992.7,0.46338266]
["bitfinex","ETHUSD",1771353097129,0.48818009,1993.5,1992.8,0.575]
["bitfinex","ETHUSD",1771353097345,0.48818009,1993.5,1992.9,0.575]
["bitfinex","ETHUSD",1771353098398,0.48818009,1993.5,1992.9,0.574]
["bitfinex","ETHUSD",1771353098968,1.25400146,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771353099121,1.74321325,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771353099749,1.25503316,1993.8,1993.0,1.25439036]
["bitfinex","ETHUSD",1771353099942,7.02998213,1993.7,1992.5,1.7180878]
["bitfinex","ETHUSD",1771353100146,7.02998213,1993.7,1992.7,0.574]
["bitfinex","ETHUSD",1771353100352,0.48818009,1993.7,1992.7,0.574]
["bitfinex","ETHUSD",1771353100549,0.48818009,1993.7,1992.7,1.03738266]
["bitfinex","ETHUSD",1771353100925,1.25503316,1993.8,1992.8,0.46338266]
["bitfinex","ETHUSD",1771353101232,1.25503316,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771353101639,0.0011,1993.8,1993.0,0.46338266]
["bitfinex","ETHUSD",1771353102665,0.0011,1993.8,1993.1,1.478]
["bitfinex","ETHUSD",1771353103537,0.0011,1993.8,1993.2,1.25426449]
["bitfinex","ETHUSD",1771353103742,0.0011,1993.8,1993.0,1.25434665]
["bitfinex","ETHUSD",1771353103960,0.48928009,1993.8,1993.1,0.574]
["bitfinex","ETHUSD",1771353104256,0.0011,1993.8,1993.1,0.574]
["bitfinex","ETHUSD",1771353104572,0.45485002,1993.8,1993.1,0.574]
["bitfinex","ETHUSD",1771353104891,0.45485002,1993.8,1992.2,8.04880204]
["bitfinex","ETHUSD",1771353104892,0.45485002,1993.8,1993.0,0.574]
["bitfinex","ETHUSD",1771353106072,1.25401284,1993.6,1993.0,0.574]
["bitfinex","ETHUSD",1771353106281,1.70776286,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771353106483,0.45375002,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771353106660,1.25401284,1993.6,1993.0,1.25537952]
["bitfinex","ETHUSD",1771353106860,5.01715136,1993.7,1993.0,1.25537952]
["bitfinex","ETHUSD",1771353106861,1.25509892,1993.7,1993.0,1.25537952]
["bitfinex","ETHUSD",1771353107260,1.70884894,1993.7,1993.0,1.25537952]
["bitfinex","ETHUSD",1771353108761,1.70884894,1993.7,1993.0,0.574]
["bitfinex","ETHUSD",1771353110856,0.45375002,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771353111362,0.45375002,1993.6,1993.0,1.25538234]
["bitfinex","ETHUSD",1771353111574,1.25509892,1993.7,1993.0,1.25538234]
["bitfinex","ETHUSD",1771353112299,0.0011,1993.7,1993.1,0.48557722]
["bitfinex","ETHUSD",1771353112847,0.0011,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1771353113181,0.0011,1993.7,1993.2,1.7473545]
["bitfinex","ETHUSD",1771353113893,0.0011,1993.7,1993.3,0.573]
["bitfinex","ETHUSD",1771353115092,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771353115248,0.0011,1993.7,1993.4,0.573]
["bitfinex","ETHUSD",1771353116710,0.0011,1993.7,1993.5,0.574]
["bitfinex","ETHUSD",1771353117519,0.0011,1994.0,1993.5,1.82807092]
["bitfinex","ETHUSD",1771353117671,12.6609259,1994.5,1993.5,2.32116093]
["bitfinex","ETHUSD",1771353117873,5.4722599,1994.5,1993.5,2.32116093]
["bitfinex","ETHUSD",1771353118390,0.45845665,1994.4,1993.5,2.32116093]
["bitfinex","ETHUSD",1771353119085,7.55783228,1995.1,1993.5,2.32116093]
["bitfinex","ETHUSD",1771353119086,1.71158948,1995.0,1993.9,6.54180204]
["bitfinex","ETHUSD",1771353119271,1.38658199,1995.1,1994.1,0.49309001]
["bitfinex","ETHUSD",1771353119471,0.1335066,1995.1,1994.3,0.49309001]
["bitfinex","ETHUSD",1771353119703,0.1335066,1995.1,1994.4,0.574]
["bitfinex","ETHUSD",1771353119933,0.1335066,1995.1,1994.5,7.03489205]
["bitfinex","ETHUSD",1771353120177,0.1335066,1995.1,1994.5,0.49309001]
["bitfinex","ETHUSD",1771353120379,0.1335066,1995.1,1994.6,0.49309001]
["bitfinex","ETHUSD",1771353120672,0.1335066,1995.1,1994.7,1.39709001]
["bitfinex","ETHUSD",1771353120923,0.1335066,1995.1,1994.8,0.574]
["bitfinex","ETHUSD",1771353121432,1.38658312,1995.1,1994.8,0.574]
["bitfinex","ETHUSD",1771353121736,1.38658312,1995.1,1994.7,0.574]
["bitfinex","ETHUSD",1771353122038,1.38658312,1995.1,1994.6,0.574]
["bitfinex","ETHUSD",1771353122186,0.1335066,1995.1,1994.6,0.574]
["bitfinex","ETHUSD",1771353122537,0.1335066,1995.1,1994.6,1.06709001]
["bitfinex","ETHUSD",1771353123428,0.1335066,1995.1,1994.7,1.2533213]
["bitfinex","ETHUSD",1771353123848,0.1335066,1995.1,1994.8,0.574]
["bitfinex","ETHUSD",1771353123849,1.38658599,1995.1,1994.8,0.574]
["bitfinex","ETHUSD",1771353124137,1.38658599,1995.1,1994.3,1.74661365]
["bitfinex","ETHUSD",1771353124301,1.38658599,1995.1,1994.3,0.49309001]
["bitfinex","ETHUSD",1771353124501,0.45845665,1995.0,1994.2,0.574]
["bitfinex","ETHUSD",1771353124998,1.38658599,1995.1,1994.2,0.574]
["bitfinex","ETHUSD",1771353126252,1.3865804,1995.1,1993.9,7.562242]
["bitfinex","ETHUSD",1771353126538,0.45845665,1995.0,1993.7,0.49309001]
["bitfinex","ETHUSD",1771353126707,0.2077386,1995.0,1994.0,0.573]
["bitfinex","ETHUSD",1771353128134,1.25338413,1994.6,1993.6,0.573]
["bitfinex","ETHUSD",1771353129021,1.25325847,1994.9,1993.7,0.49309001]
["bitfinex","ETHUSD",1771353129645,2.01062779,1995.1,1993.7,0.49309001]
["bitfinex","ETHUSD",1771353129808,1.38662779,1995.1,1993.7,0.49309001]
["bitfinex","ETHUSD",1771353130010,1.38662779,1995.1,1993.6,7.64215199]
["bitfinex","ETHUSD",1771353130011,1.38662779,1995.1,1994.0,0.49309001]
["bitfinex","ETHUSD",1771353130242,1.38657677,1995.1,1994.2,0.49309001]
["bitfinex","ETHUSD",1771353130636,1.38658654,1995.1,1994.2,0.49309001]
["bitfinex","ETHUSD",1771353130837,0.1335066,1995.1,1994.2,0.49309001]
["bitfinex","ETHUSD",1771353131110,0.1335066,1995.1,1994.3,1.476]
["bitfinex","ETHUSD",1771353131340,0.1335066,1995.1,1994.2,0.49309001]
["bitfinex","ETHUSD",1771353131341,1.38658166,1995.1,1994.4,1.476]
["bitfinex","ETHUSD",1771353132069,1.38658166,1995.1,1994.5,0.572]
["bitfinex","ETHUSD",1771353132470,0.1335066,1995.1,1994.5,1.82539635]
["bitfinex","ETHUSD",1771353132655,1.38658221,1995.1,1994.5,1.82539635]
["bitfinex","ETHUSD",1771353133041,0.0011,1995.0,1994.5,1.82539635]
["bitfinex","ETHUSD",1771353133274,0.0011,1995.0,1994.1,1.25465513]
["bitfinex","ETHUSD",1771353133578,0.45955665,1995.0,1994.2,0.572]
["bitfinex","ETHUSD",1771353134062,0.0011,1995.0,1994.2,0.572]
["bitfinex","ETHUSD",1771353134265,0.0011,1995.0,1994.2,1.82557686]
["bitfinex","ETHUSD",1771353134773,0.0011,1995.0,1994.3,0.572]
["bitfinex","ETHUSD",1771353135467,0.0011,1995.0,1994.3,1.03161163]
["bitfinex","ETHUSD",1771353135672,0.0011,1995.0,1994.4,0.45961163]
["bitfinex","ETHUSD",1771353136061,1.25277368,1995.6,1994.4,0.45961163]
["bitfinex","ETHUSD",1771353136266,1.25263052,1995.8,1994.6,0.45961163]
["bitfinex","ETHUSD",1771353137055,1.25263052,1995.8,1994.7,1.475]
["bitfinex","ETHUSD",1771353137379,1.25263052,1995.8,1994.6,0.45961163]
["bitfinex","ETHUSD",1771353137574,1.25263052,1995.8,1994.8,1.475]
["bitfinex","ETHUSD",1771353137759,18.16511323,1995.7,1994.5,1.25344697]
["bitfinex","ETHUSD",1771353137964,10.013569,1995.6,1994.5,1.25344697]
["bitfinex","ETHUSD",1771353138180,8.987792,1995.6,1994.6,0.572]
["bitfinex","ETHUSD",1771353138381,1.25281884,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1771353140052,0.904,1995.9,1994.7,1.71293293]
["bitfinex","ETHUSD",1771353140258,5.01067338,1995.8,1994.8,0.45961163]
["bitfinex","ETHUSD",1771353140481,5.01067338,1995.8,1994.9,1.82519564]
["bitfinex","ETHUSD",1771353140786,5.49248961,1995.8,1994.9,1.82519564]
["bitfinex","ETHUSD",1771353142289,1.25263052,1995.8,1994.9,1.82519564]
["bitfinex","ETHUSD",1771353143566,0.48181623,1995.7,1994.6,0.572]
["bitfinex","ETHUSD",1771353143781,20.86828723,1995.6,1994.6,0.572]
["bitfinex","ETHUSD",1771353143960,0.48181623,1995.6,1994.6,0.572]
["bitfinex","ETHUSD",1771353144578,1.25281884,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1771353144784,1.25281884,1995.5,1994.8,0.571]
["bitfinex","ETHUSD",1771353145496,0.48181623,1995.3,1994.1,0.001]
["bitfinex","ETHUSD",1771353145659,13.833532,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353145856,0.48181623,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771353146586,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771353147989,0.48181623,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771353148158,1.25319564,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353148562,5.01265612,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771353148762,5.01265612,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771353148992,0.48181623,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353150296,5.49447235,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771353150464,19.70732,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353150665,1.25325847,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353152771,2.0,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353152973,5.01303388,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353153275,5.404177,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353153467,3.896677,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353154067,22.58785723,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771353154292,0.48181623,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771353154481,3.50564,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771353154683,5.01303388,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771353154888,5.0125955,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771353155071,5.0125955,1995.0,1994.0,0.46061163]
["bitfinex","ETHUSD",1771353155468,5.0125955,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771353155668,5.49441173,1995.0,1994.1,0.569]
["bitfinex","ETHUSD",1771353155903,5.49441173,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771353155904,2.633638,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771353156200,0.48181623,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771353156495,3.988751,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771353156886,0.00817105,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771353157883,0.00817105,1994.6,1994.0,0.569]
["bitfinex","ETHUSD",1771353159084,1.26156768,1994.6,1994.0,1.8227117]
["bitfinex","ETHUSD",1771353159292,1.26156768,1994.6,1994.0,0.569]
["bitfinex","ETHUSD",1771353159508,1.26156768,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771353160315,1.74338391,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771353161077,1.74338391,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771353162172,3.16318123,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771353162377,1.26156768,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771353162378,0.48181623,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771353162680,0.48181623,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771353162876,0.48181623,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771353163210,1.25369841,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771353163883,1.25368514,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771353167323,1.88061311,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353169731,2.35385517,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353170986,1.88061311,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353171185,1.88058798,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353171499,1.25355043,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771353174514,5.01403931,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771353174816,0.0011,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771353175613,0.0011,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353177783,0.0011,1994.3,1993.8,0.48304767]
["bitfinex","ETHUSD",1771353179594,0.0011,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771353181374,0.46513,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353181625,1.25363554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353181828,0.46403,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771353182123,1.25363554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353182330,1.71766554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353182543,1.25471548,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353182839,0.0011,1994.3,1993.7,0.564]
["bitfinex","ETHUSD",1771353182994,0.0011,1994.3,1993.7,1.04604767]
["bitfinex","ETHUSD",1771353183190,0.0011,1994.3,1993.7,1.04340717]
["bitfinex","ETHUSD",1771353183422,0.0011,1994.3,1993.8,0.48204767]
["bitfinex","ETHUSD",1771353183725,0.0011,1994.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771353184695,0.0011,1994.3,1993.9,1.73587183]
["bitfinex","ETHUSD",1771353184896,0.0011,1994.3,1993.7,1.25390859]
["bitfinex","ETHUSD",1771353185122,0.0011,1994.3,1993.9,0.564]
["bitfinex","ETHUSD",1771353185537,0.0011,1994.3,1993.7,1.25390859]
["bitfinex","ETHUSD",1771353185692,0.0011,1994.3,1993.8,0.564]
["bitfinex","ETHUSD",1771353185894,0.0011,1994.3,1993.9,0.48204767]
["bitfinex","ETHUSD",1771353187437,0.0011,1994.3,1994.0,0.564]
["bitfinex","ETHUSD",1771353187667,0.0011,1994.3,1993.7,1.25390859]
["bitfinex","ETHUSD",1771353187852,0.0011,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353188343,0.46513,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771353188921,0.46513,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353190215,1.25363554,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353190459,1.25472274,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353191218,0.0011,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353191430,1.25467873,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353193466,0.0011,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353194249,0.0011,1994.3,1993.6,0.564]
["bitfinex","ETHUSD",1771353195573,0.0011,1994.3,1993.7,1.25394994]
["bitfinex","ETHUSD",1771353196145,0.0011,1994.3,1993.6,1.81801284]
["bitfinex","ETHUSD",1771353196881,0.0011,1994.3,1993.6,0.564]
["bitfinex","ETHUSD",1771353197176,0.47886945,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353197376,0.0011,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353197680,0.0011,1994.3,1993.6,1.25499432]
["bitfinex","ETHUSD",1771353197860,0.0011,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353198779,0.47886945,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353199987,1.25471665,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353200193,1.25471665,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771353200398,0.00927105,1994.6,1993.8,0.46397197]
["bitfinex","ETHUSD",1771353200565,0.00927105,1994.6,1994.0,6.99160738]
["bitfinex","ETHUSD",1771353200767,0.00927105,1994.6,1994.1,1.02697197]
["bitfinex","ETHUSD",1771353201190,0.0011,1994.5,1994.1,1.02697197]
["bitfinex","ETHUSD",1771353203171,0.0011,1994.5,1994.1,0.563]
["bitfinex","ETHUSD",1771353203396,0.0011,1994.5,1993.8,5.47938814]
["bitfinex","ETHUSD",1771353203690,0.0011,1994.5,1994.1,0.562]
["bitfinex","ETHUSD",1771353205605,0.0011,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771353206010,0.47776945,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1771353206011,0.47776945,1995.9,1994.7,0.46397197]
["bitfinex","ETHUSD",1771353206164,0.47776945,1995.8,1994.8,0.563]
["bitfinex","ETHUSD",1771353206496,0.47776945,1995.8,1994.8,1.02697197]
["bitfinex","ETHUSD",1771353206868,0.47776945,1996.1,1994.8,1.02697197]
["bitfinex","ETHUSD",1771353207066,3.244394,1996.0,1994.9,0.46397197]
["bitfinex","ETHUSD",1771353207295,3.983238,1996.0,1994.9,0.46397197]
["bitfinex","ETHUSD",1771353207598,1.25254954,1996.0,1995.0,1.7171048]
["bitfinex","ETHUSD",1771353207809,2.863085,1995.9,1995.0,1.7171048]
["bitfinex","ETHUSD",1771353208107,1.25254954,1996.0,1995.0,1.7171048]
["bitfinex","ETHUSD",1771353208408,5.00963763,1996.2,1995.1,0.46397197]
["bitfinex","ETHUSD",1771353208578,0.94124965,1996.3,1995.5,0.46397197]
["bitfinex","ETHUSD",1771353208770,2.19356744,1996.3,1995.4,0.904]
["bitfinex","ETHUSD",1771353209188,0.94124965,1996.3,1995.2,0.46397197]
["bitfinex","ETHUSD",1771353209397,2.19357168,1996.3,1995.5,0.562]
["bitfinex","ETHUSD",1771353209597,2.19357168,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353210384,0.94124965,1996.3,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353210699,0.94124965,1996.3,1995.7,0.562]
["bitfinex","ETHUSD",1771353211489,2.19357268,1996.3,1995.6,1.81475606]
["bitfinex","ETHUSD",1771353211694,2.19358583,1996.3,1995.6,1.81475606]
["bitfinex","ETHUSD",1771353211906,2.19358583,1996.3,1995.6,0.562]
["bitfinex","ETHUSD",1771353212206,2.67135528,1996.3,1995.5,0.562]
["bitfinex","ETHUSD",1771353213193,0.47776945,1996.2,1995.0,1.71706141]
["bitfinex","ETHUSD",1771353213413,0.47776945,1996.2,1995.1,0.562]
["bitfinex","ETHUSD",1771353213586,1.25250501,1996.0,1995.2,0.562]
["bitfinex","ETHUSD",1771353214312,1.25250501,1996.0,1995.0,1.25308944]
["bitfinex","ETHUSD",1771353214608,1.25250501,1996.0,1995.1,0.562]
["bitfinex","ETHUSD",1771353216106,3.563226,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1771353216809,5.01002004,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1771353217004,1.25244226,1996.1,1995.2,1.25300721]
["bitfinex","ETHUSD",1771353217812,1.25352559,1996.2,1995.2,1.71697918]
["bitfinex","ETHUSD",1771353219381,1.73129504,1996.2,1995.2,1.71697918]
["bitfinex","ETHUSD",1771353219584,1.73129504,1996.2,1995.3,0.562]
["bitfinex","ETHUSD",1771353220630,1.73129504,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771353220920,1.73129504,1996.2,1995.3,1.81489375]
["bitfinex","ETHUSD",1771353221284,1.73129504,1996.2,1995.3,1.25289375]
["bitfinex","ETHUSD",1771353221485,1.73129504,1996.2,1995.4,0.562]
["bitfinex","ETHUSD",1771353222186,1.25352559,1996.2,1995.4,0.561]
["bitfinex","ETHUSD",1771353222391,0.47776945,1996.1,1995.4,0.561]
["bitfinex","ETHUSD",1771353224129,0.47776945,1996.1,1995.1,2.62003407]
["bitfinex","ETHUSD",1771353224130,1.25250501,1996.0,1995.3,0.561]
["bitfinex","ETHUSD",1771353225795,1.72610431,1996.0,1995.2,0.561]
["bitfinex","ETHUSD",1771353225992,1.72610431,1996.0,1995.2,1.8140067]
["bitfinex","ETHUSD",1771353226600,1.72610431,1996.0,1995.2,1.2530067]
["bitfinex","ETHUSD",1771353226808,0.4735993,1995.9,1995.1,0.561]
["bitfinex","ETHUSD",1771353227727,0.4735993,1995.9,1995.1,0.56]
["bitfinex","ETHUSD",1771353228720,0.4735993,1995.7,1995.0,0.56]
["bitfinex","ETHUSD",1771353229435,0.4735993,1995.7,1994.7,5.91617811]
["bitfinex","ETHUSD",1771353229436,0.4735993,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771353230700,0.627,1995.8,1994.7,0.46372477]
["bitfinex","ETHUSD",1771353230903,2.15561906,1995.9,1994.7,0.46372477]
["bitfinex","ETHUSD",1771353231829,2.15558504,1995.9,1994.7,0.46372477]
["bitfinex","ETHUSD",1771353232196,0.0011,1996.0,1994.8,6.52763541]
["bitfinex","ETHUSD",1771353232401,0.0011,1996.0,1995.2,0.46272477]
["bitfinex","ETHUSD",1771353232707,0.0011,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771353232913,0.0011,1996.0,1995.5,1.74806226]
["bitfinex","ETHUSD",1771353233306,0.0011,1996.0,1995.6,0.49524342]
["bitfinex","ETHUSD",1771353233507,0.0011,1996.0,1995.6,0.56]
["bitfinex","ETHUSD",1771353233713,0.0011,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771353233919,0.94124965,1996.3,1996.2,0.0039782]
["bitfinex","ETHUSD",1771353235834,0.78440237,1996.3,1996.2,0.0039782]
["bitfinex","ETHUSD",1771353236135,0.02561159,1996.3,1996.2,0.0039782]
["bitfinex","ETHUSD",1771353237151,1.27792837,1996.3,1996.2,0.0039782]
["bitfinex","ETHUSD",1771353237337,1.27792837,1996.3,1995.9,0.56]
["bitfinex","ETHUSD",1771353237749,1.27792837,1996.3,1995.7,0.56]
["bitfinex","ETHUSD",1771353237957,1.27794025,1996.3,1995.7,0.56]
["bitfinex","ETHUSD",1771353238522,1.27794025,1996.3,1995.5,1.74806226]
["bitfinex","ETHUSD",1771353238726,1.27794025,1996.3,1995.6,0.56]
["bitfinex","ETHUSD",1771353239052,1.27794025,1996.3,1995.6,1.81271229]
["bitfinex","ETHUSD",1771353239425,1.27793391,1996.3,1995.6,2.30795571]
["bitfinex","ETHUSD",1771353239838,1.27793391,1996.3,1995.2,0.49524342]
["bitfinex","ETHUSD",1771353240159,0.48549097,1996.2,1995.3,0.56]
["bitfinex","ETHUSD",1771353240332,7.80556932,1996.3,1995.1,0.56]
["bitfinex","ETHUSD",1771353240333,0.48549097,1996.0,1995.1,0.56]
["bitfinex","ETHUSD",1771353240532,0.48549097,1996.0,1994.9,1.74839761]
["bitfinex","ETHUSD",1771353240853,0.48549097,1996.0,1995.1,0.56]
["bitfinex","ETHUSD",1771353241041,1.25256776,1995.9,1995.1,1.81306338]
["bitfinex","ETHUSD",1771353241247,1.25256776,1995.9,1995.1,1.81305095]
["bitfinex","ETHUSD",1771353241848,1.25256776,1995.9,1995.1,0.56]
["bitfinex","ETHUSD",1771353242047,1.73805873,1995.9,1995.2,0.56]
["bitfinex","ETHUSD",1771353242554,1.73805873,1995.9,1994.9,0.49524342]
["bitfinex","ETHUSD",1771353242765,1.73805873,1995.9,1995.1,0.56]
["bitfinex","ETHUSD",1771353243055,0.02561159,1996.3,1995.2,0.49524342]
["bitfinex","ETHUSD",1771353243269,0.02561159,1996.3,1995.3,0.49524342]
["bitfinex","ETHUSD",1771353243467,6.52763541,1997.0,1995.2,6.52763541]
["bitfinex","ETHUSD",1771353243468,0.48549097,1996.9,1995.6,0.49524342]
["bitfinex","ETHUSD",1771353243664,9.601357,1997.0,1995.6,0.49524342]
["bitfinex","ETHUSD",1771353243665,0.48549097,1996.7,1995.6,0.49524342]
["bitfinex","ETHUSD",1771353243853,0.0011,1995.9,1995.6,0.49524342]
["bitfinex","ETHUSD",1771353244233,0.0011,1995.9,1995.7,0.559]
["bitfinex","ETHUSD",1771353245560,0.0011,1995.9,1995.8,1.25263052]
["bitfinex","ETHUSD",1771353245756,0.0011,1995.9,1995.8,1.81163052]
["bitfinex","ETHUSD",1771353246467,0.0011,1995.9,1995.7,1.81264339]
["bitfinex","ETHUSD",1771353247138,1.25212861,1996.6,1995.7,1.81264339]
["bitfinex","ETHUSD",1771353247340,6.02256816,1998.3,1996.2,0.49524342]
["bitfinex","ETHUSD",1771353247341,3.123496,1997.5,1996.2,0.49524342]
["bitfinex","ETHUSD",1771353247547,1.73711808,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1771353247779,0.48549097,1997.2,1995.9,1.25250501]
["bitfinex","ETHUSD",1771353247970,0.48549097,1997.0,1996.1,0.56]
["bitfinex","ETHUSD",1771353248143,0.48549097,1997.0,1995.9,1.25250501]
["bitfinex","ETHUSD",1771353248348,0.48549097,1997.0,1996.0,0.56]
["bitfinex","ETHUSD",1771353248566,1.25162711,1997.4,1996.1,0.49524342]
["bitfinex","ETHUSD",1771353248778,3.326981,1997.3,1996.2,0.49524342]
["bitfinex","ETHUSD",1771353248977,1.25162711,1997.4,1996.2,0.49524342]
["bitfinex","ETHUSD",1771353249770,5.00650846,1997.5,1996.4,0.49524342]
["bitfinex","ETHUSD",1771353249956,5.00650846,1997.5,1996.3,1.25231678]
["bitfinex","ETHUSD",1771353249957,5.00650846,1997.5,1996.5,1.05524342]
["bitfinex","ETHUSD",1771353250590,5.00650846,1997.5,1996.6,0.49524342]
["bitfinex","ETHUSD",1771353250950,4.746002,1997.4,1996.6,0.49524342]
["bitfinex","ETHUSD",1771353251150,4.746002,1997.4,1996.5,0.56]
["bitfinex","ETHUSD",1771353251683,3.58747301,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1771353251888,1.25162701,1997.5,1996.6,1.74737203]
["bitfinex","ETHUSD",1771353252959,1.25162701,1997.5,1996.7,0.56]
["bitfinex","ETHUSD",1771353253360,1.25162701,1997.5,1996.7,1.05524342]
["bitfinex","ETHUSD",1771353253673,5.00577273,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1771353254691,5.00577273,1997.7,1996.7,1.05524342]
["bitfinex","ETHUSD",1771353254880,5.00577273,1997.7,1996.6,1.25210502]
["bitfinex","ETHUSD",1771353255083,0.46234526,1997.4,1996.5,0.56]
["bitfinex","ETHUSD",1771353255391,0.46234526,1997.1,1996.0,1.25244282]
["bitfinex","ETHUSD",1771353255583,0.46234526,1997.1,1996.2,0.56]
["bitfinex","ETHUSD",1771353255782,1.25187781,1997.0,1996.2,0.56]
["bitfinex","ETHUSD",1771353255980,1.25187781,1997.0,1996.2,0.559]
["bitfinex","ETHUSD",1771353256366,1.25187781,1997.0,1996.1,1.81138003]
["bitfinex","ETHUSD",1771353256573,1.25187781,1997.0,1995.9,1.25251792]
["bitfinex","ETHUSD",1771353256784,0.46234526,1996.9,1996.0,0.559]
["bitfinex","ETHUSD",1771353257198,0.46234526,1996.7,1995.8,0.559]
["bitfinex","ETHUSD",1771353258197,1.25212861,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771353259203,0.46234526,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771353259764,0.46234526,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771353260074,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771353260401,1.71478752,1996.1,1995.2,0.558]
["bitfinex","ETHUSD",1771353260567,1.71478752,1996.1,1995.1,0.558]
["bitfinex","ETHUSD",1771353260762,0.46234526,1995.9,1994.9,0.558]
["bitfinex","ETHUSD",1771353261070,0.46234526,1995.9,1994.8,0.558]
["bitfinex","ETHUSD",1771353262595,1.25263052,1995.8,1994.8,1.81123971]
["bitfinex","ETHUSD",1771353263193,1.25263052,1995.8,1994.8,2.27926557]
["bitfinex","ETHUSD",1771353263563,0.46234526,1995.7,1994.8,0.558]
["bitfinex","ETHUSD",1771353263799,7.52233432,1995.7,1994.7,0.001]
["bitfinex","ETHUSD",1771353264099,0.46234526,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771353264282,0.625,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771353264477,1.08734526,1995.5,1994.7,0.001]
["bitfinex","ETHUSD",1771353264799,0.46234526,1995.3,1994.7,0.001]
["bitfinex","ETHUSD",1771353265699,30.46234526,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771353265912,14.89789026,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771353266227,0.46234526,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771353266569,1.25319564,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771353267817,0.46234526,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771353267972,0.46234526,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771353268170,1.25319564,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771353268984,2.78217713,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771353269309,2.78217713,1995.0,1994.0,0.558]
["bitfinex","ETHUSD",1771353272116,2.78217713,1995.0,1994.1,1.25369841]
["bitfinex","ETHUSD",1771353273012,2.78217713,1995.0,1994.1,1.25469841]
["bitfinex","ETHUSD",1771353273399,1.25304091,1995.2,1994.2,0.46802586]
["bitfinex","ETHUSD",1771353273606,1.25304091,1995.2,1994.2,1.02602586]
["bitfinex","ETHUSD",1771353274118,5.01187611,1995.3,1994.3,1.25357268]
["bitfinex","ETHUSD",1771353274990,8.636905,1995.2,1994.3,1.25357268]
["bitfinex","ETHUSD",1771353275322,3.954059,1995.2,1994.4,0.559]
["bitfinex","ETHUSD",1771353276721,3.954059,1995.2,1994.1,1.81363598]
["bitfinex","ETHUSD",1771353276722,1.71541528,1995.1,1994.1,1.81363598]
["bitfinex","ETHUSD",1771353277596,0.628,1995.0,1994.1,1.25463598]
["bitfinex","ETHUSD",1771353277849,1.09034526,1995.0,1994.1,0.001]
["bitfinex","ETHUSD",1771353278122,0.46234526,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353279129,1.25325847,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353281637,1.71560373,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353281839,0.46234526,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771353282039,1.25325847,1994.8,1994.1,0.001]
["bitfinex","ETHUSD",1771353283748,5.01303388,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771353285332,0.628,1995.0,1994.1,0.45709081]
["bitfinex","ETHUSD",1771353285537,5.64015492,1995.2,1994.1,0.45709081]
["bitfinex","ETHUSD",1771353285939,0.4727788,1995.1,1994.1,1.25469459]
["bitfinex","ETHUSD",1771353286271,0.4727788,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771353286451,0.0011,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771353290452,0.0011,1994.8,1994.1,1.76369459]
["bitfinex","ETHUSD",1771353290848,0.0011,1994.8,1994.1,1.20569459]
["bitfinex","ETHUSD",1771353291052,0.0011,1994.8,1994.1,1.76269459]
["bitfinex","ETHUSD",1771353292661,0.0011,1994.8,1994.1,1.76369459]
["bitfinex","ETHUSD",1771353292898,0.48790461,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771353293163,0.48790461,1994.8,1994.0,1.81274255]
["bitfinex","ETHUSD",1771353293535,0.48790461,1994.8,1994.0,0.559]
["bitfinex","ETHUSD",1771353293765,0.48790461,1994.8,1994.0,0.001]
["bitfinex","ETHUSD",1771353293969,0.48680461,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771353294547,1.74037729,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353295155,0.48680461,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771353295674,1.25357268,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771353295969,0.48680461,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771353296137,0.48680461,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771353296339,0.48680461,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353296542,1.74050302,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771353296956,0.48680461,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771353297388,0.627,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771353297549,0.48680461,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353297550,1.25360249,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353297952,1.25355921,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771353298856,12.571043,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353299056,11.666542,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771353299584,0.48680461,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771353300364,0.48680461,1994.2,1993.4,0.001]
["bitfinex","ETHUSD",1771353300564,21.806563,1993.6,1993.0,0.001]
["bitfinex","ETHUSD",1771353300872,1.25413865,1993.4,1992.2,0.45730804]
["bitfinex","ETHUSD",1771353301054,0.48680461,1993.3,1992.2,0.45730804]
["bitfinex","ETHUSD",1771353301249,0.48680461,1993.3,1992.2,1.01330804]
["bitfinex","ETHUSD",1771353301480,1.88113865,1993.4,1991.9,0.45830804]
["bitfinex","ETHUSD",1771353301481,0.48680461,1993.1,1991.9,0.45830804]
["bitfinex","ETHUSD",1771353301682,0.48680461,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771353301871,0.48680461,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771353302488,0.48680461,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771353302489,23.89183661,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771353302691,23.89183661,1992.4,1991.6,1.25625829]
["bitfinex","ETHUSD",1771353302692,0.628,1992.4,1991.6,1.25625829]
["bitfinex","ETHUSD",1771353302994,0.628,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771353302995,0.48680461,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771353303196,5.92305272,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771353303197,0.48680461,1992.9,1991.6,0.45830804]
["bitfinex","ETHUSD",1771353303491,1.25432742,1993.1,1991.8,0.45730804]
["bitfinex","ETHUSD",1771353303904,7.87940161,1992.9,1991.6,0.001]
["bitfinex","ETHUSD",1771353304076,10.299238,1992.8,1991.7,0.555]
["bitfinex","ETHUSD",1771353304267,0.628,1992.7,1991.6,0.001]
["bitfinex","ETHUSD",1771353304968,0.628,1992.7,1991.7,0.45730804]
["bitfinex","ETHUSD",1771353305173,1.25450267,1992.9,1991.7,0.45730804]
["bitfinex","ETHUSD",1771353306216,1.25442653,1993.0,1991.8,0.45730804]
["bitfinex","ETHUSD",1771353306492,2.354065,1992.9,1991.8,0.45730804]
["bitfinex","ETHUSD",1771353306991,12.881475,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771353307180,10.373975,1992.7,1991.7,1.25520911]
["bitfinex","ETHUSD",1771353307962,0.628,1992.6,1991.7,1.25520911]
["bitfinex","ETHUSD",1771353308162,16.431166,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771353308396,12.705524,1992.5,1991.6,1.2562702]
["bitfinex","ETHUSD",1771353308795,2.29875,1992.5,1991.6,1.25626476]
["bitfinex","ETHUSD",1771353309001,1.25476811,1992.4,1991.6,1.25626476]
["bitfinex","ETHUSD",1771353309996,1.25476811,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771353311179,5.50587708,1992.5,1991.6,0.001]
["bitfinex","ETHUSD",1771353311523,19.173212,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771353311735,19.66001661,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771353311944,22.20696,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771353312141,26.933778,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771353312443,0.48680461,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771353312740,0.48680461,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771353312920,17.662729,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771353313120,1.25508308,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771353313305,6.54190598,1991.7,1991.0,0.904]
["bitfinex","ETHUSD",1771353313644,22.055531,1991.7,1990.7,1.25580079]
["bitfinex","ETHUSD",1771353314009,1.25508308,1991.9,1990.5,0.904]
["bitfinex","ETHUSD",1771353314010,29.995952,1991.5,1990.5,0.904]
["bitfinex","ETHUSD",1771353314333,0.48680461,1991.4,1990.5,0.904]
["bitfinex","ETHUSD",1771353314516,5.443058,1991.6,1990.5,2.1599633]
["bitfinex","ETHUSD",1771353314934,6.54190598,1991.8,1990.5,2.15995329]
["bitfinex","ETHUSD",1771353314935,6.54190598,1991.5,1990.5,2.15995329]
["bitfinex","ETHUSD",1771353315123,1.25533517,1991.5,1990.5,2.15995329]
["bitfinex","ETHUSD",1771353315447,1.25533517,1991.5,1990.6,0.46036111]
["bitfinex","ETHUSD",1771353316241,5.48132676,1992.0,1990.6,0.46036111]
["bitfinex","ETHUSD",1771353316437,14.89153198,1991.8,1990.6,0.46036111]
["bitfinex","ETHUSD",1771353316735,7.911074,1991.6,1990.5,2.16414761]
["bitfinex","ETHUSD",1771353317121,8.37183365,1991.6,1990.5,2.16414761]
["bitfinex","ETHUSD",1771353317320,1.25539821,1991.4,1990.5,2.16414761]
["bitfinex","ETHUSD",1771353317952,1.25539821,1991.4,1990.5,2.16413145]
["bitfinex","ETHUSD",1771353318639,1.25539821,1991.4,1990.5,0.90819432]
["bitfinex","ETHUSD",1771353318841,1.71615786,1991.4,1990.5,0.90819432]
["bitfinex","ETHUSD",1771353319043,0.46075965,1991.3,1990.5,0.90819432]
["bitfinex","ETHUSD",1771353319254,1.25558736,1991.1,1990.5,0.90819432]
["bitfinex","ETHUSD",1771353319922,1.71634701,1991.1,1990.1,5.02485609]
["bitfinex","ETHUSD",1771353320144,0.46075965,1991.0,1990.1,1.25621828]
["bitfinex","ETHUSD",1771353320342,7.00266563,1990.9,1989.8,1.25635612]
["bitfinex","ETHUSD",1771353320564,7.00266563,1990.9,1989.8,1.71671723]
["bitfinex","ETHUSD",1771353320735,1.25558736,1991.1,1989.9,0.41036111]
["bitfinex","ETHUSD",1771353321127,1.25539821,1991.4,1989.9,0.41036111]
["bitfinex","ETHUSD",1771353321344,1.25539821,1991.4,1990.1,0.46036111]
["bitfinex","ETHUSD",1771353322055,6.54190598,1991.2,1990.1,0.46036111]
["bitfinex","ETHUSD",1771353322551,3.300889,1991.3,1990.1,0.46036111]
["bitfinex","ETHUSD",1771353323558,1.25551137,1991.3,1990.2,1.25615516]
["bitfinex","ETHUSD",1771353323736,3.340642,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1771353324131,2.312242,1991.2,1990.2,1.25615516]
["bitfinex","ETHUSD",1771353324744,1.25544997,1991.4,1990.3,0.46036111]
["bitfinex","ETHUSD",1771353324944,5.02037355,1992.0,1990.2,1.25615516]
["bitfinex","ETHUSD",1771353324945,4.840178,1991.9,1990.5,0.46036111]
["bitfinex","ETHUSD",1771353325131,5.02040257,1991.9,1990.5,0.46036111]
["bitfinex","ETHUSD",1771353325332,0.0011,1991.2,1990.6,1.25590274]
["bitfinex","ETHUSD",1771353326354,0.0011,1991.2,1990.7,0.46036111]
["bitfinex","ETHUSD",1771353326558,0.0011,1991.5,1990.7,0.46036111]
["bitfinex","ETHUSD",1771353326927,0.0011,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771353327645,0.0011,1991.5,1990.5,5.02361097]
["bitfinex","ETHUSD",1771353328744,0.0011,1991.5,1990.5,5.48397208]
["bitfinex","ETHUSD",1771353329271,0.0011,1991.5,1990.6,0.46036111]
["bitfinex","ETHUSD",1771353329873,0.0011,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1771353331761,1.25539821,1991.4,1990.5,5.02368531]
["bitfinex","ETHUSD",1771353332074,11.067672,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771353332241,9.835557,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771353332436,8.294057,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771353333359,1.25539821,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771353334461,1.25120788,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771353334963,6.54190598,1991.2,1990.1,5.02466431]
["bitfinex","ETHUSD",1771353335844,7.02024929,1991.2,1990.1,5.02466431]
["bitfinex","ETHUSD",1771353336163,2.63984152,1991.5,1990.2,0.45179327]
["bitfinex","ETHUSD",1771353336462,2.16148074,1991.5,1990.2,0.45179327]
["bitfinex","ETHUSD",1771353336770,2.16148074,1991.5,1990.4,0.45179327]
["bitfinex","ETHUSD",1771353337769,9.18173003,1991.5,1990.4,0.45179327]
["bitfinex","ETHUSD",1771353337986,0.0011,1991.3,1990.3,0.905]
["bitfinex","ETHUSD",1771353338173,0.0011,1991.3,1990.4,1.25602893]
["bitfinex","ETHUSD",1771353338957,0.0011,1991.3,1990.4,1.20602893]
["bitfinex","ETHUSD",1771353342481,0.0011,1991.3,1990.5,0.45179327]
["bitfinex","ETHUSD",1771353344573,0.0011,1991.3,1990.7,0.46208065]
["bitfinex","ETHUSD",1771353344779,0.0011,1991.3,1990.8,0.91208065]
["bitfinex","ETHUSD",1771353345174,0.0011,1991.3,1990.9,0.46208065]
["bitfinex","ETHUSD",1771353346001,0.0011,1991.3,1991.0,0.467]
["bitfinex","ETHUSD",1771353346283,0.0011,1991.3,1990.6,1.25590274]
["bitfinex","ETHUSD",1771353346481,0.0011,1991.3,1990.6,0.47]
["bitfinex","ETHUSD",1771353346856,0.0011,1991.3,1990.6,0.93208065]
["bitfinex","ETHUSD",1771353347062,0.0011,1991.3,1990.7,0.46208065]
["bitfinex","ETHUSD",1771353347483,0.0011,1991.5,1990.8,0.46208065]
["bitfinex","ETHUSD",1771353347862,0.0011,1991.5,1990.9,0.469]
["bitfinex","ETHUSD",1771353348088,0.0011,1991.5,1990.4,5.02361097]
["bitfinex","ETHUSD",1771353348389,0.0011,1991.5,1990.7,0.905]
["bitfinex","ETHUSD",1771353348770,0.0011,1991.5,1990.9,0.46208065]
["bitfinex","ETHUSD",1771353350292,0.0011,1991.3,1990.9,0.46208065]
["bitfinex","ETHUSD",1771353350864,0.0011,1991.3,1991.0,1.71773107]
["bitfinex","ETHUSD",1771353353766,0.0011,1991.3,1990.7,0.46878994]
["bitfinex","ETHUSD",1771353354088,0.0011,1991.3,1990.8,1.99977657]
["bitfinex","ETHUSD",1771353355294,0.0011,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771353355503,0.0011,1991.3,1990.9,0.767]
["bitfinex","ETHUSD",1771353356696,0.0011,1991.3,1990.8,1.25577657]
["bitfinex","ETHUSD",1771353356901,0.0011,1991.3,1990.8,2.04977657]
["bitfinex","ETHUSD",1771353357104,0.0011,1991.3,1990.8,0.794]
["bitfinex","ETHUSD",1771353357400,0.0011,1991.3,1990.7,0.808]
["bitfinex","ETHUSD",1771353357783,0.47781283,1991.3,1990.5,1.25591498]
["bitfinex","ETHUSD",1771353357982,0.47781283,1991.3,1990.6,0.802]
["bitfinex","ETHUSD",1771353358183,0.47671283,1991.1,1990.4,1.25698993]
["bitfinex","ETHUSD",1771353358520,0.47671283,1991.1,1990.4,2.05498993]
["bitfinex","ETHUSD",1771353358806,0.47671283,1991.1,1990.4,1.25698993]
["bitfinex","ETHUSD",1771353359303,0.47781283,1991.3,1990.4,1.25698993]
["bitfinex","ETHUSD",1771353359494,1.73331549,1991.3,1990.4,1.25698993]
["bitfinex","ETHUSD",1771353360002,1.25660266,1991.3,1990.4,1.25698993]
["bitfinex","ETHUSD",1771353360205,0.47671283,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771353360406,0.47671283,1991.2,1990.4,0.785]
["bitfinex","ETHUSD",1771353360606,0.47671283,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771353361690,0.0011,1991.3,1990.4,0.46978994]
["bitfinex","ETHUSD",1771353362506,0.0011,1991.3,1990.5,0.001]
["bitfinex","ETHUSD",1771353362886,0.0011,1991.3,1990.5,0.46978994]
["bitfinex","ETHUSD",1771353363306,0.0011,1991.3,1990.6,1.645]
["bitfinex","ETHUSD",1771353363611,2.50829819,1991.8,1990.6,2.11378994]
["bitfinex","ETHUSD",1771353363917,0.0011,1992.8,1991.9,0.46878994]
["bitfinex","ETHUSD",1771353364078,9.72731883,1993.6,1992.4,6.54190598]
["bitfinex","ETHUSD",1771353364290,6.54190598,1993.2,1991.8,0.46878994]
["bitfinex","ETHUSD",1771353364496,0.47671283,1993.4,1991.5,6.54190598]
["bitfinex","ETHUSD",1771353364497,0.47671283,1993.4,1991.9,1.88878994]
["bitfinex","ETHUSD",1771353364697,2.049375,1993.3,1992.0,1.96878994]
["bitfinex","ETHUSD",1771353365029,2.518175,1993.3,1992.1,0.46878994]
["bitfinex","ETHUSD",1771353365325,0.47671283,1993.4,1992.1,0.46878994]
["bitfinex","ETHUSD",1771353365492,5.49252378,1993.7,1992.1,0.46878994]
["bitfinex","ETHUSD",1771353365691,3.40689,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353366026,1.25407574,1993.5,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353366613,3.40989,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771353366815,3.20739,1993.4,1992.3,1.608]
["bitfinex","ETHUSD",1771353367019,0.47671283,1993.4,1992.4,0.704]
["bitfinex","ETHUSD",1771353367425,7.01861881,1993.2,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353367590,1.25432742,1993.1,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353368204,5.49382801,1993.2,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353368205,1.73102025,1993.2,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353368794,5.01603318,1993.7,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353368795,0.47671283,1993.6,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353369026,3.2482,1993.5,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353369210,0.47671283,1993.5,1992.2,1.95889408]
["bitfinex","ETHUSD",1771353369412,0.47671283,1993.5,1992.2,2.42768402]
["bitfinex","ETHUSD",1771353369603,1.25394994,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771353369806,3.452858,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771353370005,1.25394994,1993.7,1992.4,1.25476811]
["bitfinex","ETHUSD",1771353370193,1.25394994,1993.7,1991.5,0.46878994]
["bitfinex","ETHUSD",1771353370194,7.56223086,1993.1,1991.5,0.46878994]
["bitfinex","ETHUSD",1771353370398,12.049392,1993.0,1991.7,1.37378994]
["bitfinex","ETHUSD",1771353370624,10.176322,1993.0,1991.7,1.37378994]
["bitfinex","ETHUSD",1771353370818,10.176322,1993.0,1991.8,1.613]
["bitfinex","ETHUSD",1771353371022,0.47671283,1993.1,1991.8,2.08178994]
["bitfinex","ETHUSD",1771353371228,0.548,1993.2,1991.9,0.46878994]
["bitfinex","ETHUSD",1771353371499,5.11459,1993.3,1991.9,0.46878994]
["bitfinex","ETHUSD",1771353371711,2.15917993,1993.4,1992.1,0.46878994]
["bitfinex","ETHUSD",1771353372310,2.15917993,1993.4,1992.2,1.603]
["bitfinex","ETHUSD",1771353372629,0.905,1993.4,1992.2,2.07178994]
["bitfinex","ETHUSD",1771353372827,2.15914491,1993.4,1992.2,2.07178994]
["bitfinex","ETHUSD",1771353373829,2.15914491,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353374536,0.905,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353374709,2.15914019,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353375613,0.905,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353375808,0.0011,1993.3,1992.3,1.25483109]
["bitfinex","ETHUSD",1771353376408,0.0011,1993.3,1992.3,1.72659983]
["bitfinex","ETHUSD",1771353377224,0.0011,1993.3,1992.4,0.47176874]
["bitfinex","ETHUSD",1771353377899,0.0011,1993.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1771353378305,0.0011,1993.3,1992.5,1.72647388]
["bitfinex","ETHUSD",1771353378740,0.0011,1993.3,1992.6,0.47176874]
["bitfinex","ETHUSD",1771353378946,0.0011,1993.6,1992.8,0.47176874]
["bitfinex","ETHUSD",1771353379243,0.0011,1993.6,1993.0,0.47176874]
["bitfinex","ETHUSD",1771353379813,0.0011,1993.6,1993.1,1.25432742]
["bitfinex","ETHUSD",1771353380043,0.553,1994.5,1993.3,0.47176874]
["bitfinex","ETHUSD",1771353380313,2.3196,1994.6,1993.4,0.47176874]
["bitfinex","ETHUSD",1771353380859,2.632832,1994.7,1993.5,1.625]
["bitfinex","ETHUSD",1771353381149,3.873017,1994.6,1993.5,2.09676874]
["bitfinex","ETHUSD",1771353381553,2.632832,1994.7,1993.5,0.47176874]
["bitfinex","ETHUSD",1771353381734,2.632832,1994.7,1993.6,0.72]
["bitfinex","ETHUSD",1771353381924,2.632832,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1771353383422,1.37950458,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1771353383624,2.63283462,1994.7,1993.7,1.25394994]
["bitfinex","ETHUSD",1771353383843,0.0011,1994.7,1993.8,0.47176874]
["bitfinex","ETHUSD",1771353384124,0.0011,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771353384333,0.0011,1994.7,1994.0,0.74]
["bitfinex","ETHUSD",1771353385547,0.0011,1994.7,1994.0,1.21176874]
["bitfinex","ETHUSD",1771353386254,0.0011,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1771353388647,0.0011,1994.6,1994.2,0.47176874]
["bitfinex","ETHUSD",1771353389667,0.0011,1994.6,1994.3,0.772]
["bitfinex","ETHUSD",1771353390367,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771353390949,0.0011,1994.8,1994.4,1.72527856]
["bitfinex","ETHUSD",1771353392171,0.0011,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1771353392376,1.25384769,1995.7,1994.8,7.55728677]
["bitfinex","ETHUSD",1771353392377,0.0011,1995.7,1994.8,7.55728677]
["bitfinex","ETHUSD",1771353392559,0.0011,1995.5,1994.9,0.828]
["bitfinex","ETHUSD",1771353392737,0.0011,1995.5,1994.9,1.732]
["bitfinex","ETHUSD",1771353393372,0.0011,1995.7,1995.0,0.47176874]
["bitfinex","ETHUSD",1771353394042,0.0011,1995.7,1995.1,7.55728677]
["bitfinex","ETHUSD",1771353394246,1.260235,1996.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1771353394546,1.260235,1996.5,1995.4,0.821]
["bitfinex","ETHUSD",1771353395169,0.00800082,1996.5,1995.4,0.821]
["bitfinex","ETHUSD",1771353395368,1.26019775,1996.5,1995.4,1.29276874]
["bitfinex","ETHUSD",1771353395550,0.47440458,1996.4,1995.5,0.826]
["bitfinex","ETHUSD",1771353396072,0.47440458,1996.4,1995.6,0.826]
["bitfinex","ETHUSD",1771353396454,1.25231678,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771353397866,1.25231678,1996.3,1995.6,2.07270655]
["bitfinex","ETHUSD",1771353398780,5.00907843,1996.4,1995.7,0.816]
["bitfinex","ETHUSD",1771353400073,1.25225405,1996.4,1995.7,0.816]
["bitfinex","ETHUSD",1771353400980,1.25335405,1996.4,1995.7,2.06866696]
["bitfinex","ETHUSD",1771353402454,1.25335405,1996.4,1995.7,2.05566696]
["bitfinex","ETHUSD",1771353403579,1.25335405,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771353403580,0.47440458,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353403759,0.47440458,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771353403964,0.47440458,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771353405365,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771353405900,0.514,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353406185,1.7344701,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771353406564,0.48216586,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771353406762,1.7344305,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771353407581,1.7344305,1996.4,1995.5,0.781]
["bitfinex","ETHUSD",1771353408295,0.0011,1996.7,1995.8,0.48456033]
["bitfinex","ETHUSD",1771353409586,0.0011,1996.7,1996.0,0.48456033]
["bitfinex","ETHUSD",1771353409756,1.2516051,1997.5,1996.2,0.48456033]
["bitfinex","ETHUSD",1771353410154,0.99306586,1997.7,1996.2,0.48456033]
["bitfinex","ETHUSD",1771353410359,5.29685086,1997.6,1996.2,0.48456033]
["bitfinex","ETHUSD",1771353410582,2.385015,1997.5,1996.3,2.15356033]
["bitfinex","ETHUSD",1771353411087,2.385015,1997.5,1996.4,0.48456033]
["bitfinex","ETHUSD",1771353411390,2.385015,1997.5,1996.5,0.759]
["bitfinex","ETHUSD",1771353411890,2.385015,1997.5,1996.6,2.00612861]
["bitfinex","ETHUSD",1771353411891,1.2515855,1997.5,1996.6,2.00612861]
["bitfinex","ETHUSD",1771353412083,1.2515855,1997.5,1996.6,2.00512861]
["bitfinex","ETHUSD",1771353412284,1.2515855,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1771353412285,0.48106586,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1771353412885,0.48106586,1997.4,1996.5,1.25214068]
["bitfinex","ETHUSD",1771353413261,0.48106586,1997.4,1996.5,2.00014068]
["bitfinex","ETHUSD",1771353413460,0.0011,1996.6,1996.5,2.00014068]
["bitfinex","ETHUSD",1771353413661,0.0011,1996.6,1996.5,1.25214068]
["bitfinex","ETHUSD",1771353414860,0.0011,1996.9,1996.5,1.73820079]
["bitfinex","ETHUSD",1771353415062,0.0011,1996.9,1996.5,1.25214068]
["bitfinex","ETHUSD",1771353415287,0.0011,1996.9,1996.4,2.02124753]
["bitfinex","ETHUSD",1771353415668,0.0011,1996.9,1996.4,1.25224753]
["bitfinex","ETHUSD",1771353421300,0.47496839,1996.9,1995.8,0.48606011]
["bitfinex","ETHUSD",1771353421492,0.0011,1996.9,1996.0,0.48606011]
["bitfinex","ETHUSD",1771353421869,0.0011,1996.9,1996.1,0.805]
["bitfinex","ETHUSD",1771353421870,0.47496839,1996.9,1996.1,0.805]
["bitfinex","ETHUSD",1771353422102,0.47496839,1996.9,1995.8,5.49638982]
["bitfinex","ETHUSD",1771353422278,30.0,1996.8,1995.7,5.01063611]
["bitfinex","ETHUSD",1771353422478,30.0,1996.8,1995.5,5.01225589]
["bitfinex","ETHUSD",1771353422479,1.25212861,1996.6,1995.5,1.28906011]
["bitfinex","ETHUSD",1771353422692,1.25212861,1996.6,1995.5,0.48706011]
["bitfinex","ETHUSD",1771353422895,0.0011,1996.9,1995.7,0.48606011]
["bitfinex","ETHUSD",1771353423081,0.0011,1996.9,1996.3,0.48606011]
["bitfinex","ETHUSD",1771353423291,0.0011,1996.9,1996.5,0.48606011]
["bitfinex","ETHUSD",1771353423603,0.2,1997.4,1996.6,0.48606011]
["bitfinex","ETHUSD",1771353423902,0.2,1997.4,1996.7,0.801]
["bitfinex","ETHUSD",1771353424885,0.2,1997.4,1996.9,0.48606011]
["bitfinex","ETHUSD",1771353425083,0.2,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1771353425294,0.2,1997.4,1996.9,0.794]
["bitfinex","ETHUSD",1771353425698,0.2,1997.4,1996.8,2.0470032]
["bitfinex","ETHUSD",1771353425903,0.0011,1997.3,1996.8,0.795]
["bitfinex","ETHUSD",1771353426112,1.42661,1997.4,1996.6,1.25207808]
["bitfinex","ETHUSD",1771353426310,1.42661,1997.4,1996.6,2.04807808]
["bitfinex","ETHUSD",1771353426603,1.42771,1997.4,1996.6,2.04807808]
["bitfinex","ETHUSD",1771353427012,1.42771,1997.4,1996.6,0.793]
["bitfinex","ETHUSD",1771353427312,0.0011,1997.4,1996.6,0.793]
["bitfinex","ETHUSD",1771353427906,0.0011,1997.4,1996.6,1.27906011]
["bitfinex","ETHUSD",1771353428703,1.25273444,1997.4,1996.6,1.27906011]
["bitfinex","ETHUSD",1771353429012,0.0011,1997.4,1996.6,1.27906011]
["bitfinex","ETHUSD",1771353429381,0.0011,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771353429608,0.0011,1997.4,1996.7,2.0360659]
["bitfinex","ETHUSD",1771353430321,0.0011,1997.4,1996.8,0.48606011]
["bitfinex","ETHUSD",1771353431378,0.0011,1997.4,1996.5,5.91042025]
["bitfinex","ETHUSD",1771353431379,0.0011,1997.4,1996.5,0.48606011]
["bitfinex","ETHUSD",1771353431584,0.0011,1997.4,1996.6,1.688]
["bitfinex","ETHUSD",1771353432316,0.47496839,1997.4,1996.5,0.784]
["bitfinex","ETHUSD",1771353433843,0.47496839,1997.4,1996.1,12.4221397]
["bitfinex","ETHUSD",1771353433844,0.47386839,1997.2,1996.0,1.25250501]
["bitfinex","ETHUSD",1771353434491,7.76226899,1997.3,1996.0,2.02850501]
["bitfinex","ETHUSD",1771353434492,0.49120948,1996.9,1996.0,2.02850501]
["bitfinex","ETHUSD",1771353435303,0.49120948,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771353435504,0.49120948,1996.9,1996.0,0.774]
["bitfinex","ETHUSD",1771353435817,1.74321268,1996.8,1996.0,1.25245842]
["bitfinex","ETHUSD",1771353436218,1.2520032,1996.8,1996.0,1.25245842]
["bitfinex","ETHUSD",1771353437098,1.2520032,1996.8,1996.0,2.02045842]
["bitfinex","ETHUSD",1771353437603,0.49120948,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771353437802,0.49120948,1996.7,1995.9,1.25355143]
["bitfinex","ETHUSD",1771353438120,1.25212861,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771353438507,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771353441219,1.74333809,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771353441427,0.49120948,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771353442424,1.25225405,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771353444234,0.49120948,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771353444428,1.25237952,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771353444832,0.49120948,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771353446505,1.25250501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353446899,1.74371449,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353447928,1.76450501,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353448138,0.49120948,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771353449411,1.25263052,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771353449936,1.76455305,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353450133,5.0085621,1996.6,1995.4,0.45895977]
["bitfinex","ETHUSD",1771353450134,1.74337256,1996.6,1995.4,0.45895977]
["bitfinex","ETHUSD",1771353450322,1.74337256,1996.6,1995.5,0.711]
["bitfinex","ETHUSD",1771353450512,5.00851447,1996.7,1995.6,6.96853898]
["bitfinex","ETHUSD",1771353450513,1.252124,1996.7,1995.6,6.96853898]
["bitfinex","ETHUSD",1771353450712,1.252124,1996.7,1995.7,0.45795977]
["bitfinex","ETHUSD",1771353451134,2.67905199,1996.8,1995.7,0.45795977]
["bitfinex","ETHUSD",1771353451431,1.427,1996.8,1995.9,0.45795977]
["bitfinex","ETHUSD",1771353451631,1.427,1996.8,1996.0,1.71046478]
["bitfinex","ETHUSD",1771353452036,0.0011,1996.6,1996.0,1.71046478]
["bitfinex","ETHUSD",1771353452642,0.0011,1996.6,1996.1,0.708]
["bitfinex","ETHUSD",1771353454134,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771353454337,0.0011,1996.6,1996.1,0.708]
["bitfinex","ETHUSD",1771353454637,0.0011,1996.6,1995.8,1.25359347]
["bitfinex","ETHUSD",1771353454827,0.49230948,1996.6,1995.8,1.25362678]
["bitfinex","ETHUSD",1771353455028,0.0011,1996.6,1995.8,1.25362678]
["bitfinex","ETHUSD",1771353456821,0.0011,1996.6,1995.8,1.96662678]
["bitfinex","ETHUSD",1771353457429,0.0011,1996.6,1995.8,1.25362678]
["bitfinex","ETHUSD",1771353458015,0.0011,1996.6,1995.9,0.45795977]
["bitfinex","ETHUSD",1771353458333,0.0011,1996.6,1996.0,1.71046478]
["bitfinex","ETHUSD",1771353460049,0.0011,1996.6,1996.1,0.45795977]
["bitfinex","ETHUSD",1771353460253,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771353460822,0.0011,1996.6,1996.2,1.97237952]
["bitfinex","ETHUSD",1771353461219,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771353461419,0.0011,1996.6,1996.2,1.97737952]
["bitfinex","ETHUSD",1771353462360,0.0011,1996.6,1996.2,1.98637952]
["bitfinex","ETHUSD",1771353462734,0.49230948,1996.6,1995.9,2.15556479]
["bitfinex","ETHUSD",1771353463037,0.49120948,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771353464469,1.75072889,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771353464766,0.49847484,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771353467078,1.25237952,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771353467587,0.49847484,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771353468182,0.49847484,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771353468480,0.49847484,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353469768,1.25256776,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771353471154,1.25255437,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771353471994,1.76644916,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771353479102,1.76644916,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353479274,0.0011,1996.5,1995.5,0.46892494]
["bitfinex","ETHUSD",1771353479588,0.0011,1996.0,1995.5,0.46892494]
["bitfinex","ETHUSD",1771353480468,0.0011,1996.0,1995.6,0.685]
["bitfinex","ETHUSD",1771353481087,0.0011,1996.0,1995.7,1.25269329]
["bitfinex","ETHUSD",1771353481704,0.0011,1996.0,1995.7,1.72061823]
["bitfinex","ETHUSD",1771353481899,0.0011,1996.3,1995.8,0.46792494]
["bitfinex","ETHUSD",1771353482103,0.0011,1996.5,1995.8,0.46792494]
["bitfinex","ETHUSD",1771353482522,0.0011,1996.5,1995.6,1.25270789]
["bitfinex","ETHUSD",1771353482876,0.47050154,1996.5,1995.6,1.25270789]
["bitfinex","ETHUSD",1771353483181,0.46940154,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353483380,0.46940154,1996.3,1995.5,1.2538121]
["bitfinex","ETHUSD",1771353483586,0.46940154,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353483802,0.46940154,1996.3,1995.5,1.25381405]
["bitfinex","ETHUSD",1771353483986,0.46940154,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353484187,0.46940154,1996.3,1995.5,1.2538175]
["bitfinex","ETHUSD",1771353484390,0.46940154,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353485314,0.46940154,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353487426,1.72190655,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771353488089,1.78943081,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771353489589,1.25334382,1996.5,1995.6,0.46792494]
["bitfinex","ETHUSD",1771353489793,1.72274536,1996.5,1995.6,1.13892494]
["bitfinex","ETHUSD",1771353490392,0.0011,1996.5,1995.7,0.46792494]
["bitfinex","ETHUSD",1771353491113,1.25330373,1996.5,1995.7,0.46792494]
["bitfinex","ETHUSD",1771353491479,1.72271797,1996.5,1995.6,1.25269461]
["bitfinex","ETHUSD",1771353491907,1.72271797,1996.5,1995.6,1.72061955]
["bitfinex","ETHUSD",1771353492317,1.72271797,1996.5,1995.6,1.72161955]
["bitfinex","ETHUSD",1771353492625,0.0011,1996.2,1995.6,1.25375556]
["bitfinex","ETHUSD",1771353493479,0.0011,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771353494719,0.49829013,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771353494925,0.49829013,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771353495085,10.584559,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771353495583,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771353495786,1.25274431,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771353495979,5.50850965,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771353496382,1.25250501,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771353496924,6.4578954,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771353496925,2.70048659,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771353497082,1.448,1996.1,1995.3,0.46762951]
["bitfinex","ETHUSD",1771353497403,0.0011,1996.2,1995.3,0.46762951]
["bitfinex","ETHUSD",1771353497611,0.0011,1996.2,1995.4,1.71951113]
["bitfinex","ETHUSD",1771353497816,0.0011,1996.2,1995.4,2.37451113]
["bitfinex","ETHUSD",1771353499281,0.0011,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771353499606,0.0011,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1771353499982,0.0011,1996.2,1995.3,0.46762951]
["bitfinex","ETHUSD",1771353501610,0.0011,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771353501903,0.0011,1996.2,1995.4,1.71951113]
["bitfinex","ETHUSD",1771353502614,0.0011,1996.2,1995.5,0.652]
["bitfinex","ETHUSD",1771353503712,0.0011,1996.2,1995.8,0.46662951]
["bitfinex","ETHUSD",1771353504613,0.0011,1996.1,1995.8,0.46662951]
["bitfinex","ETHUSD",1771353505190,0.0011,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771353505690,0.0011,1996.1,1995.7,0.659]
["bitfinex","ETHUSD",1771353505898,0.0011,1996.1,1995.7,0.661]
["bitfinex","ETHUSD",1771353506094,0.0011,1996.1,1995.6,1.91375606]
["bitfinex","ETHUSD",1771353507320,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353507496,0.0011,1996.1,1995.6,1.92075606]
["bitfinex","ETHUSD",1771353509718,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353510015,0.0011,1996.1,1995.6,1.92975606]
["bitfinex","ETHUSD",1771353510617,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353510821,0.0011,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353511129,0.49939013,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353511426,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771353511929,1.75079514,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771353513722,0.49829013,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771353514911,0.0011,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353516832,0.0011,1996.1,1995.5,0.46762951]
["bitfinex","ETHUSD",1771353517560,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353517729,0.0011,1996.1,1995.6,1.71938557]
["bitfinex","ETHUSD",1771353518251,0.0011,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771353519128,0.0011,1996.1,1995.7,0.46662951]
["bitfinex","ETHUSD",1771353519602,0.0011,1996.1,1995.5,1.72038557]
["bitfinex","ETHUSD",1771353519802,0.0011,1996.1,1995.6,5.6879115]
["bitfinex","ETHUSD",1771353520038,0.0011,1996.1,1995.6,6.15454101]
["bitfinex","ETHUSD",1771353520222,0.0011,1996.1,1995.7,0.46662951]
["bitfinex","ETHUSD",1771353521799,0.0011,1996.4,1995.9,0.46662951]
["bitfinex","ETHUSD",1771353522008,0.0011,1996.4,1996.1,0.46662951]
["bitfinex","ETHUSD",1771353522825,0.0011,1996.4,1996.0,0.684]
["bitfinex","ETHUSD",1771353522826,0.0011,1996.5,1996.2,0.46662951]
["bitfinex","ETHUSD",1771353523138,0.0011,1996.8,1996.3,0.46662951]
["bitfinex","ETHUSD",1771353523312,0.0011,1996.8,1996.4,0.685]
["bitfinex","ETHUSD",1771353523521,0.0011,1996.8,1996.4,1.15162951]
["bitfinex","ETHUSD",1771353523722,0.0011,1996.8,1996.5,1.25219133]
["bitfinex","ETHUSD",1771353525767,0.0011,1996.8,1996.5,1.94919133]
["bitfinex","ETHUSD",1771353526558,0.0011,1996.8,1996.4,0.703]
["bitfinex","ETHUSD",1771353527367,0.0011,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771353527669,0.0011,1996.8,1996.3,0.706]
["bitfinex","ETHUSD",1771353528180,0.0011,1996.8,1996.4,1.25225405]
["bitfinex","ETHUSD",1771353528940,0.0011,1996.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1771353529174,0.0011,1996.5,1996.4,1.96525405]
["bitfinex","ETHUSD",1771353530862,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771353531065,0.0011,1996.5,1996.2,0.724]
["bitfinex","ETHUSD",1771353531270,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771353531463,0.0011,1996.5,1996.2,0.724]
["bitfinex","ETHUSD",1771353532745,0.0011,1996.5,1996.2,0.728]
["bitfinex","ETHUSD",1771353533475,0.47074744,1996.4,1995.6,5.740016]
["bitfinex","ETHUSD",1771353533978,0.47074744,1996.4,1995.5,1.25377451]
["bitfinex","ETHUSD",1771353534145,7.06184701,1996.5,1995.5,1.25381718]
["bitfinex","ETHUSD",1771353534146,7.53149445,1996.2,1995.5,1.25381718]
["bitfinex","ETHUSD",1771353534348,7.53149445,1996.2,1995.6,0.73]
["bitfinex","ETHUSD",1771353534769,0.47074744,1996.1,1995.5,1.98281718]
["bitfinex","ETHUSD",1771353534971,0.47074744,1996.1,1995.5,0.73]
["bitfinex","ETHUSD",1771353535278,0.47074744,1996.1,1995.5,1.98281135]
["bitfinex","ETHUSD",1771353535857,1.25250501,1996.0,1995.5,0.73]
["bitfinex","ETHUSD",1771353536074,1.25250501,1996.0,1995.5,1.98281784]
["bitfinex","ETHUSD",1771353536267,1.72323128,1996.1,1995.5,1.98281784]
["bitfinex","ETHUSD",1771353536645,1.72300149,1996.4,1995.5,1.98281784]
["bitfinex","ETHUSD",1771353537090,0.47074744,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771353537892,1.25250501,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771353538596,7.53149445,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353538797,8.78395206,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771353540012,8.78395206,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771353540013,0.47074744,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771353540190,0.47074744,1995.5,1994.7,1.25328016]
["bitfinex","ETHUSD",1771353540501,0.47074744,1995.5,1994.6,1.25334994]
["bitfinex","ETHUSD",1771353540816,0.47074744,1995.4,1994.4,0.721]
["bitfinex","ETHUSD",1771353541001,7.53149445,1995.3,1994.4,0.72]
["bitfinex","ETHUSD",1771353541161,0.47074744,1995.3,1994.4,0.72]
["bitfinex","ETHUSD",1771353541699,0.531,1995.5,1994.4,0.72]
["bitfinex","ETHUSD",1771353541883,0.531,1995.5,1994.5,0.49264764]
["bitfinex","ETHUSD",1771353542408,1.25263052,1995.8,1994.7,0.49264764]
["bitfinex","ETHUSD",1771353543100,1.72337796,1995.8,1994.7,0.49264764]
["bitfinex","ETHUSD",1771353543310,0.47074744,1995.5,1994.5,1.25340152]
["bitfinex","ETHUSD",1771353543473,0.47074744,1995.5,1994.5,1.97240152]
["bitfinex","ETHUSD",1771353543902,7.53149445,1995.3,1994.5,1.9724375]
["bitfinex","ETHUSD",1771353544205,1.78463225,1995.8,1994.8,0.49264764]
["bitfinex","ETHUSD",1771353544407,1.78463771,1995.8,1994.8,0.49264764]
["bitfinex","ETHUSD",1771353544586,0.47074744,1995.6,1994.7,1.2533213]
["bitfinex","ETHUSD",1771353544791,0.47074744,1995.6,1994.7,1.9713213]
["bitfinex","ETHUSD",1771353545677,7.06074701,1995.4,1994.7,0.717]
["bitfinex","ETHUSD",1771353545874,0.47074744,1995.6,1994.6,1.25334796]
["bitfinex","ETHUSD",1771353546310,1.25281884,1995.5,1994.6,1.25334796]
["bitfinex","ETHUSD",1771353546704,7.06074701,1995.7,1994.6,1.25334796]
["bitfinex","ETHUSD",1771353546705,1.25273812,1995.7,1994.7,0.49264764]
["bitfinex","ETHUSD",1771353547913,1.72348556,1995.7,1994.7,0.717]
["bitfinex","ETHUSD",1771353548095,8.78423257,1995.7,1994.7,0.717]
["bitfinex","ETHUSD",1771353548294,0.47074744,1995.6,1994.5,1.25338413]
["bitfinex","ETHUSD",1771353548486,7.06074701,1995.4,1994.6,0.718]
["bitfinex","ETHUSD",1771353548826,0.47074744,1995.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1771353549028,7.53149445,1995.2,1994.3,0.718]
["bitfinex","ETHUSD",1771353549425,7.53149445,1995.2,1994.2,1.25363554]
["bitfinex","ETHUSD",1771353549632,7.53149445,1995.2,1994.3,0.717]
["bitfinex","ETHUSD",1771353550023,0.545,1995.4,1994.4,0.49264764]
["bitfinex","ETHUSD",1771353550536,0.546,1995.7,1994.6,0.49264764]
["bitfinex","ETHUSD",1771353550742,1.79870173,1995.7,1994.6,0.49264764]
["bitfinex","ETHUSD",1771353552802,1.79870173,1995.7,1994.7,1.74596894]
["bitfinex","ETHUSD",1771353553009,0.0011,1995.6,1994.8,0.716]
["bitfinex","ETHUSD",1771353554130,0.0011,1995.6,1994.7,1.74596894]
["bitfinex","ETHUSD",1771353554835,0.0011,1995.6,1995.0,0.49870972]
["bitfinex","ETHUSD",1771353555063,0.0011,1995.6,1995.1,1.21270972]
["bitfinex","ETHUSD",1771353555537,0.0011,1995.9,1995.2,0.49870972]
["bitfinex","ETHUSD",1771353557420,0.0011,1995.9,1995.3,3.36565413]
["bitfinex","ETHUSD",1771353557740,0.0011,1995.9,1995.4,0.49870972]
["bitfinex","ETHUSD",1771353558733,0.0011,1996.4,1995.4,0.49870972]
["bitfinex","ETHUSD",1771353559315,0.0011,1996.4,1995.6,0.49870972]
["bitfinex","ETHUSD",1771353560033,0.0011,1996.4,1995.7,1.21370972]
["bitfinex","ETHUSD",1771353562032,0.0011,1996.4,1995.8,1.96463052]
["bitfinex","ETHUSD",1771353563852,0.0011,1996.4,1995.9,0.49870972]
["bitfinex","ETHUSD",1771353564052,0.0011,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1771353565056,0.45478988,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1771353565362,0.45478988,1996.4,1995.8,0.718]
["bitfinex","ETHUSD",1771353565553,0.0011,1996.4,1995.8,0.718]
["bitfinex","ETHUSD",1771353566056,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771353566236,0.0011,1996.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1771353567440,0.0011,1996.3,1995.9,1.97656776]
["bitfinex","ETHUSD",1771353572445,0.0011,1996.3,1996.0,0.746]
["bitfinex","ETHUSD",1771353573576,0.0011,1996.3,1995.8,1.25258022]
["bitfinex","ETHUSD",1771353573783,0.0011,1996.3,1996.0,0.75]
["bitfinex","ETHUSD",1771353574547,0.0011,1996.3,1995.9,0.751]
["bitfinex","ETHUSD",1771353574774,0.45478988,1996.3,1995.9,0.751]
["bitfinex","ETHUSD",1771353574979,0.45478988,1996.3,1995.6,5.01089171]
["bitfinex","ETHUSD",1771353575281,0.45478988,1996.3,1995.8,0.751]
["bitfinex","ETHUSD",1771353575778,0.0011,1996.3,1995.8,2.00359988]
["bitfinex","ETHUSD",1771353575987,0.0011,1996.3,1995.8,2.5023096]
["bitfinex","ETHUSD",1771353579364,0.0011,1996.3,1995.8,2.00359988]
["bitfinex","ETHUSD",1771353580182,0.0011,1996.3,1995.8,2.5023096]
["bitfinex","ETHUSD",1771353580979,0.0011,1996.3,1995.9,0.49870972]
["bitfinex","ETHUSD",1771353582085,0.0011,1996.5,1996.0,0.49870972]
["bitfinex","ETHUSD",1771353582395,0.0011,1996.7,1996.2,0.49870972]
["bitfinex","ETHUSD",1771353582687,0.0011,1996.7,1996.3,1.26770972]
["bitfinex","ETHUSD",1771353583068,0.0011,1996.7,1996.4,0.49870972]
["bitfinex","ETHUSD",1771353584186,0.0011,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771353586259,0.0011,1996.7,1996.6,0.78]
["bitfinex","ETHUSD",1771353586673,0.0011,1996.7,1996.6,2.03212861]
["bitfinex","ETHUSD",1771353587392,0.0011,1996.7,1996.6,1.25212861]
["bitfinex","ETHUSD",1771353587597,0.0011,1996.7,1996.5,0.788]
["bitfinex","ETHUSD",1771353588814,0.45499449,1997.5,1996.6,1.71088943]
["bitfinex","ETHUSD",1771353588978,1.70656507,1997.5,1996.6,1.71088943]
["bitfinex","ETHUSD",1771353589177,0.45499449,1997.4,1996.6,1.71088943]
["bitfinex","ETHUSD",1771353589413,1.25157058,1997.5,1996.0,1.71120308]
["bitfinex","ETHUSD",1771353589414,0.45499449,1997.1,1996.0,1.71120308]
["bitfinex","ETHUSD",1771353589692,0.45499449,1997.1,1996.1,7.16048291]
["bitfinex","ETHUSD",1771353590201,0.45499449,1997.1,1996.2,0.789]
["bitfinex","ETHUSD",1771353591207,0.45499449,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771353591208,0.0011,1996.6,1996.3,1.25231678]
["bitfinex","ETHUSD",1771353591394,0.45499449,1997.1,1996.3,1.7110776]
["bitfinex","ETHUSD",1771353591702,1.70660213,1997.5,1996.4,0.45876082]
["bitfinex","ETHUSD",1771353591870,0.0011,1996.9,1996.4,0.45876082]
["bitfinex","ETHUSD",1771353592068,0.45499449,1997.5,1996.4,0.45876082]
["bitfinex","ETHUSD",1771353592474,1.70656244,1997.5,1996.4,0.45876082]
["bitfinex","ETHUSD",1771353593086,0.47662074,1997.4,1996.4,0.45876082]
["bitfinex","ETHUSD",1771353593424,1.72825326,1997.4,1996.5,1.74595579]
["bitfinex","ETHUSD",1771353593574,1.72825326,1997.4,1996.6,0.788]
["bitfinex","ETHUSD",1771353593776,0.47662074,1997.4,1996.6,0.788]
["bitfinex","ETHUSD",1771353594099,0.47662074,1997.6,1996.8,0.49376446]
["bitfinex","ETHUSD",1771353594474,1.72812551,1997.6,1996.8,0.49376446]
["bitfinex","ETHUSD",1771353595905,1.72812551,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771353596107,0.47662074,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771353596608,1.72813365,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771353596774,1.72813365,1997.6,1996.9,2.0359405]
["bitfinex","ETHUSD",1771353597703,1.72804721,1997.8,1996.9,2.0359405]
["bitfinex","ETHUSD",1771353598586,0.47662074,1997.8,1997.0,0.49376446]
["bitfinex","ETHUSD",1771353598806,1.72794069,1997.9,1997.0,0.49376446]
["bitfinex","ETHUSD",1771353599008,0.47662074,1997.9,1997.0,0.49376446]
["bitfinex","ETHUSD",1771353599203,5.48089159,1998.3,1997.0,0.49376446]
["bitfinex","ETHUSD",1771353599403,0.47662074,1998.2,1997.2,0.49376446]
["bitfinex","ETHUSD",1771353599889,1.25118862,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771353600406,0.0081755,1998.4,1997.4,0.49376446]
["bitfinex","ETHUSD",1771353600935,6.99973724,1998.2,1997.5,0.78]
["bitfinex","ETHUSD",1771353601125,0.47662074,1998.2,1997.5,0.78]
["bitfinex","ETHUSD",1771353601487,0.47662074,1998.2,1997.3,1.25168978]
["bitfinex","ETHUSD",1771353601728,0.47662074,1998.2,1997.5,0.78]
["bitfinex","ETHUSD",1771353602027,1.73579739,1998.4,1997.6,1.2515018]
["bitfinex","ETHUSD",1771353602251,0.0081755,1998.4,1997.6,1.74526626]
["bitfinex","ETHUSD",1771353602455,0.0081755,1998.4,1997.7,0.49376446]
["bitfinex","ETHUSD",1771353603703,0.0011,1998.1,1997.7,0.49376446]
["bitfinex","ETHUSD",1771353604144,0.0011,1998.1,1997.8,1.23141651]
["bitfinex","ETHUSD",1771353604911,0.0011,1998.1,1997.5,5.78550605]
["bitfinex","ETHUSD",1771353604912,0.0011,1998.1,1997.5,5.00624065]
["bitfinex","ETHUSD",1771353605111,0.47772074,1998.1,1997.3,5.00665327]
["bitfinex","ETHUSD",1771353605431,0.47772074,1998.1,1997.4,0.782]
["bitfinex","ETHUSD",1771353605843,0.0011,1998.1,1997.4,0.782]
["bitfinex","ETHUSD",1771353606009,0.0011,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1771353606535,0.47772074,1998.1,1997.4,0.782]
["bitfinex","ETHUSD",1771353607237,0.47772074,1998.1,1997.3,0.781]
["bitfinex","ETHUSD",1771353607445,0.0011,1998.1,1997.4,1.27376446]
["bitfinex","ETHUSD",1771353607646,0.0092755,1998.4,1997.5,0.49376446]
["bitfinex","ETHUSD",1771353608020,0.0092755,1998.4,1997.7,1.25143915]
["bitfinex","ETHUSD",1771353608616,0.47662074,1998.7,1997.8,0.49376446]
["bitfinex","ETHUSD",1771353608617,1.71167157,1998.7,1997.8,0.49376446]
["bitfinex","ETHUSD",1771353608839,2.62942021,1998.8,1997.9,0.779]
["bitfinex","ETHUSD",1771353609713,0.99270326,2002.6,1998.3,30.0]
["bitfinex","ETHUSD",1771353609916,0.99270326,2002.6,2000.8,0.49376446]
["bitfinex","ETHUSD",1771353610148,0.99270326,2002.6,2001.1,3.12228]
["bitfinex","ETHUSD",1771353610329,0.1335066,2003.0,2001.8,1.08834043]
["bitfinex","ETHUSD",1771353610626,0.1335066,2003.0,2001.9,5.5807566]
["bitfinex","ETHUSD",1771353610826,6.5231165,2003.1,2002.0,0.93787243]
["bitfinex","ETHUSD",1771353611050,1.24804894,2003.2,2002.1,3.9017566]
["bitfinex","ETHUSD",1771353611209,1.19793023,2003.4,2002.2,0.93748194]
["bitfinex","ETHUSD",1771353611415,3.07217174,2003.3,2002.3,0.44371748]
["bitfinex","ETHUSD",1771353611610,6.99973724,2003.2,2002.4,0.44371748]
["bitfinex","ETHUSD",1771353611844,6.99973724,2003.2,2002.5,0.44371748]
["bitfinex","ETHUSD",1771353612022,8.21337652,2003.4,2002.6,0.44371748]
["bitfinex","ETHUSD",1771353612227,8.21337652,2003.4,2002.7,0.44371748]
["bitfinex","ETHUSD",1771353612431,7.01544629,2003.4,2002.8,0.44371748]
["bitfinex","ETHUSD",1771353612626,7.01544629,2003.4,2002.5,4.9937575]
["bitfinex","ETHUSD",1771353612627,7.01544629,2003.4,2002.5,1.24840677]
["bitfinex","ETHUSD",1771353612827,4.197,2003.5,2002.5,1.24840677]
["bitfinex","ETHUSD",1771353613054,2.51538,2003.5,2002.5,1.24840677]
["bitfinex","ETHUSD",1771353613355,2.13040732,2003.6,2002.0,0.49376446]
["bitfinex","ETHUSD",1771353613356,7.01544629,2003.4,2002.0,0.49376446]
["bitfinex","ETHUSD",1771353613556,0.91761371,2002.4,2002.1,2.01968887]
["bitfinex","ETHUSD",1771353613720,0.58136007,2003.3,2002.1,2.01968887]
["bitfinex","ETHUSD",1771353613923,7.01544629,2003.4,2002.1,2.51345333]
["bitfinex","ETHUSD",1771353614320,8.26336236,2003.4,2002.1,2.51345333]
["bitfinex","ETHUSD",1771353614521,8.26336236,2003.4,2002.2,1.671]
["bitfinex","ETHUSD",1771353614951,1.2476295,2003.8,2002.3,0.49855926]
["bitfinex","ETHUSD",1771353615158,0.46793617,2004.2,2002.5,0.49855926]
["bitfinex","ETHUSD",1771353615345,1.50006375,2007.6,2003.7,0.49855926]
["bitfinex","ETHUSD",1771353615346,0.490904,2005.9,2003.7,0.49855926]
["bitfinex","ETHUSD",1771353615526,2.18714564,2006.1,2004.0,0.49855926]
["bitfinex","ETHUSD",1771353615527,3.90125,2005.6,2004.0,0.49855926]
["bitfinex","ETHUSD",1771353615722,5.006045,2005.7,2004.0,0.49855926]
["bitfinex","ETHUSD",1771353615917,3.786732,2005.6,2004.1,0.635]
["bitfinex","ETHUSD",1771353616174,9.71856836,2006.1,2004.3,0.49855926]
["bitfinex","ETHUSD",1771353616457,9.71856836,2006.1,2004.4,1.24725603]
["bitfinex","ETHUSD",1771353616458,5.492232,2005.8,2004.4,1.24725603]
["bitfinex","ETHUSD",1771353616760,5.492232,2005.8,2003.9,1.68392266]
["bitfinex","ETHUSD",1771353616761,19.064015,2005.4,2003.9,0.49855926]
["bitfinex","ETHUSD",1771353616966,4.836285,2005.3,2003.9,1.74612081]
["bitfinex","ETHUSD",1771353617134,0.901,2005.8,2004.2,7.01544629]
["bitfinex","ETHUSD",1771353617467,6.44217781,2006.1,2004.9,0.49855926]
["bitfinex","ETHUSD",1771353617468,2.18709134,2006.1,2004.9,0.49855926]
["bitfinex","ETHUSD",1771353617621,14.84063329,2006.0,2004.9,0.405]
["bitfinex","ETHUSD",1771353617820,2.18709134,2006.1,2004.5,0.49855926]
["bitfinex","ETHUSD",1771353618034,2.18709134,2006.1,2004.7,7.01544629]
["bitfinex","ETHUSD",1771353618264,2.18709134,2006.1,2004.7,0.49855926]
["bitfinex","ETHUSD",1771353618564,0.94088443,2006.1,2004.9,1.24694498]
["bitfinex","ETHUSD",1771353618868,0.94088443,2006.1,2005.1,7.01544629]
["bitfinex","ETHUSD",1771353619165,0.94088443,2006.1,2005.2,2.16455926]
["bitfinex","ETHUSD",1771353619333,0.94088443,2006.1,2005.2,0.49855926]
["bitfinex","ETHUSD",1771353619518,0.94088443,2006.1,2005.3,0.49855926]
["bitfinex","ETHUSD",1771353619720,0.94088443,2006.1,2005.1,0.765]
["bitfinex","ETHUSD",1771353619961,2.18710347,2006.1,2005.1,0.49855926]
["bitfinex","ETHUSD",1771353620172,2.18710347,2006.1,2004.9,0.765]
["bitfinex","ETHUSD",1771353620173,12.498585,2006.0,2004.9,0.765]
["bitfinex","ETHUSD",1771353620334,7.01544629,2005.6,2003.9,0.49855926]
["bitfinex","ETHUSD",1771353620667,12.498585,2006.0,2004.3,0.49855926]
["bitfinex","ETHUSD",1771353620668,1.24626121,2006.0,2004.3,0.49855926]
["bitfinex","ETHUSD",1771353620956,1.24626121,2006.0,2004.4,1.664]
["bitfinex","ETHUSD",1771353621155,8.378664,2005.9,2004.3,0.49855926]
["bitfinex","ETHUSD",1771353621357,3.30289,2005.6,2004.1,0.49855926]
["bitfinex","ETHUSD",1771353621560,4.61727,2005.6,2004.1,0.49855926]
["bitfinex","ETHUSD",1771353621923,0.490904,2005.4,2003.8,4.99041609]
["bitfinex","ETHUSD",1771353622160,7.50635029,2005.2,2003.8,4.99041609]
["bitfinex","ETHUSD",1771353622368,0.490904,2005.1,2003.8,4.99041609]
["bitfinex","ETHUSD",1771353622530,1.24688279,2005.0,2003.8,4.99041609]
["bitfinex","ETHUSD",1771353623668,12.045556,2004.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1771353623822,0.490904,2004.8,2003.6,2.01075404]
["bitfinex","ETHUSD",1771353624030,0.490904,2004.8,2003.4,2.0098786]
["bitfinex","ETHUSD",1771353624462,1.24706938,2004.7,2003.1,4.99151442]
["bitfinex","ETHUSD",1771353624763,7.01544629,2004.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1771353624964,0.521,2004.7,2003.3,0.49855926]
["bitfinex","ETHUSD",1771353625192,0.521,2004.7,2003.3,7.51400555]
["bitfinex","ETHUSD",1771353625663,0.521,2004.7,2003.3,0.49855926]
["bitfinex","ETHUSD",1771353626073,0.490904,2004.5,2003.1,0.76]
["bitfinex","ETHUSD",1771353626275,3.58389,2004.6,2003.1,1.25855926]
["bitfinex","ETHUSD",1771353626494,4.48740159,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353626795,1.24713159,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353627089,1.73803559,2004.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353627389,1.73803559,2004.6,2003.3,0.759]
["bitfinex","ETHUSD",1771353628095,12.721098,2004.5,2003.2,2.90700319]
["bitfinex","ETHUSD",1771353628458,1.24725603,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771353628671,1.73816003,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771353629593,9.51717,2005.2,2003.6,7.51400555]
["bitfinex","ETHUSD",1771353629805,9.51717,2005.2,2001.1,2.68230628]
["bitfinex","ETHUSD",1771353629806,0.490904,2003.9,2001.1,2.68230628]
["bitfinex","ETHUSD",1771353629986,7.01544629,2004.0,2001.1,2.68230628]
["bitfinex","ETHUSD",1771353629987,0.81456805,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771353630168,7.91444629,2004.1,2003.0,0.001]
["bitfinex","ETHUSD",1771353630169,0.899,2004.1,2003.0,0.001]
["bitfinex","ETHUSD",1771353630364,0.490904,2004.8,2003.1,7.73844629]
["bitfinex","ETHUSD",1771353630569,13.611133,2005.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1771353630766,0.490904,2005.1,2003.6,1.24775404]
["bitfinex","ETHUSD",1771353630970,0.490904,2005.1,2003.7,0.899]
["bitfinex","ETHUSD",1771353631170,0.490904,2005.1,2003.8,0.755]
["bitfinex","ETHUSD",1771353631696,1.76450977,2005.6,2003.4,0.754]
["bitfinex","ETHUSD",1771353631697,11.40054,2004.7,2003.4,0.754]
["bitfinex","ETHUSD",1771353631883,0.490904,2004.7,2003.3,1.652]
["bitfinex","ETHUSD",1771353632090,10.113816,2004.6,2003.3,1.652]
["bitfinex","ETHUSD",1771353632291,0.490904,2004.6,2003.2,2.90000319]
["bitfinex","ETHUSD",1771353632795,8.43544629,2005.0,2003.3,2.15055926]
["bitfinex","ETHUSD",1771353632796,1.24694498,2004.9,2003.3,2.15055926]
["bitfinex","ETHUSD",1771353633480,1.24669625,2005.3,2003.8,0.49855926]
["bitfinex","ETHUSD",1771353633688,1.24650977,2005.6,2004.2,0.49855926]
["bitfinex","ETHUSD",1771353633934,4.98561956,2005.8,2004.4,0.49855926]
["bitfinex","ETHUSD",1771353634220,1.24742493,2005.9,2004.5,0.49855926]
["bitfinex","ETHUSD",1771353634372,0.0011,2005.9,2004.8,0.49855926]
["bitfinex","ETHUSD",1771353634571,0.0011,2005.9,2004.9,1.24694498]
["bitfinex","ETHUSD",1771353634791,0.0011,2005.9,2005.0,0.751]
["bitfinex","ETHUSD",1771353634996,0.0011,2005.9,2005.1,1.65]
["bitfinex","ETHUSD",1771353635569,0.94088443,2006.1,2005.1,2.14855926]
["bitfinex","ETHUSD",1771353635791,0.899,2006.8,2005.3,0.49855926]
["bitfinex","ETHUSD",1771353635995,1.3791914,2007.0,2005.5,0.49855926]
["bitfinex","ETHUSD",1771353636496,1.3791914,2007.0,2005.6,0.75]
["bitfinex","ETHUSD",1771353636794,1.37916565,2007.0,2005.9,0.49855926]
["bitfinex","ETHUSD",1771353636969,1.37916565,2007.0,2005.7,1.24640354]
["bitfinex","ETHUSD",1771353637164,1.37916565,2007.0,2005.6,1.24646398]
["bitfinex","ETHUSD",1771353637373,1.37916565,2007.0,2005.7,1.648]
["bitfinex","ETHUSD",1771353637570,1.37916565,2007.0,2005.6,1.24646398]
["bitfinex","ETHUSD",1771353637767,1.37916565,2007.0,2005.8,0.748]
["bitfinex","ETHUSD",1771353638267,1.87006965,2007.0,2005.7,0.748]
["bitfinex","ETHUSD",1771353638473,0.490904,2006.9,2005.6,1.24646398]
["bitfinex","ETHUSD",1771353638774,0.0356,2007.2,2005.9,0.49855926]
["bitfinex","ETHUSD",1771353638986,8.963257,2008.0,2006.0,9.79232036]
["bitfinex","ETHUSD",1771353639199,1.24498733,2008.1,2006.1,0.43612278]
["bitfinex","ETHUSD",1771353639200,0.490904,2007.7,2006.1,0.43612278]
["bitfinex","ETHUSD",1771353639376,0.490904,2007.7,2006.2,0.43818107]
["bitfinex","ETHUSD",1771353639707,6.56930183,2007.4,2006.3,0.43818107]
["bitfinex","ETHUSD",1771353639880,4.618109,2007.2,2005.8,0.749]
["bitfinex","ETHUSD",1771353640078,0.490904,2007.3,2005.9,0.43846017]
["bitfinex","ETHUSD",1771353640407,0.490904,2007.3,2006.0,2.08446017]
["bitfinex","ETHUSD",1771353640570,0.490904,2007.3,2006.1,0.43846017]
["bitfinex","ETHUSD",1771353640975,1.24551614,2007.2,2006.2,1.24613697]
["bitfinex","ETHUSD",1771353641291,9.547415,2007.1,2005.9,1.644]
["bitfinex","ETHUSD",1771353641599,1.008904,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1771353641800,1.24551614,2007.2,2005.8,0.43947143]
["bitfinex","ETHUSD",1771353642002,1.24551614,2007.2,2005.9,0.43947143]
["bitfinex","ETHUSD",1771353642300,11.448576,2007.1,2005.9,1.643]
["bitfinex","ETHUSD",1771353642510,0.490904,2007.1,2005.9,0.744]
["bitfinex","ETHUSD",1771353642675,0.490904,2007.1,2005.7,1.24644762]
["bitfinex","ETHUSD",1771353642876,0.490904,2007.1,2005.8,1.18265703]
["bitfinex","ETHUSD",1771353643103,1.24564025,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771353643520,0.0011,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1771353644011,0.0011,2006.9,2006.1,0.43980833]
["bitfinex","ETHUSD",1771353644194,0.0011,2006.9,2005.6,1.24650977]
["bitfinex","ETHUSD",1771353644394,0.0011,2006.9,2005.7,0.4399326]
["bitfinex","ETHUSD",1771353644591,0.0011,2006.9,2005.8,0.4399326]
["bitfinex","ETHUSD",1771353644792,0.45299945,2006.9,2005.9,0.4399326]
["bitfinex","ETHUSD",1771353645016,1.2457644,2006.8,2005.7,0.739]
["bitfinex","ETHUSD",1771353645194,1.2457644,2006.8,2005.8,0.44035719]
["bitfinex","ETHUSD",1771353645407,1.2457644,2006.8,2005.6,0.738]
["bitfinex","ETHUSD",1771353645591,0.45189945,2006.7,2005.7,0.44063766]
["bitfinex","ETHUSD",1771353645794,1.2457644,2006.8,2005.6,1.24650817]
["bitfinex","ETHUSD",1771353645992,1.2457644,2006.8,2005.7,0.44055592]
["bitfinex","ETHUSD",1771353646286,1.2457644,2006.8,2005.7,1.635]
["bitfinex","ETHUSD",1771353646506,1.2457644,2006.8,2005.6,1.24650817]
["bitfinex","ETHUSD",1771353646682,1.2457644,2006.8,2005.7,0.44040756]
["bitfinex","ETHUSD",1771353646893,1.2457644,2006.8,2005.7,0.738]
["bitfinex","ETHUSD",1771353647207,4.9841576,2006.9,2005.8,1.24638548]
["bitfinex","ETHUSD",1771353647413,4.9841576,2006.9,2005.7,1.2464153]
["bitfinex","ETHUSD",1771353647611,10.58154,2006.8,2005.4,1.71816069]
["bitfinex","ETHUSD",1771353647810,5.59239,2006.8,2005.4,2.45416069]
["bitfinex","ETHUSD",1771353647988,6.04428945,2006.8,2005.4,1.98258747]
["bitfinex","ETHUSD",1771353648186,6.85039,2006.7,2005.5,0.47157322]
["bitfinex","ETHUSD",1771353648390,0.0011,2006.9,2005.8,0.47157322]
["bitfinex","ETHUSD",1771353648623,0.0011,2006.9,2006.0,0.47157322]
["bitfinex","ETHUSD",1771353648939,0.0011,2006.9,2005.9,4.88806804]
["bitfinex","ETHUSD",1771353648940,0.0011,2006.9,2006.1,0.91128768]
["bitfinex","ETHUSD",1771353649211,0.0011,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1771353649411,0.003,2007.1,2006.5,0.47157322]
["bitfinex","ETHUSD",1771353649611,1.24475217,2008.5,2006.7,0.47157322]
["bitfinex","ETHUSD",1771353649818,11.226961,2008.4,2006.8,2.54528768]
["bitfinex","ETHUSD",1771353650025,11.67886045,2008.4,2006.9,0.43971446]
["bitfinex","ETHUSD",1771353650193,0.45189945,2008.3,2006.9,1.634]
["bitfinex","ETHUSD",1771353650615,1.24475217,2008.5,2006.9,2.10457322]
["bitfinex","ETHUSD",1771353650813,11.480612,2008.2,2007.0,1.632]
["bitfinex","ETHUSD",1771353651022,0.45189945,2008.4,2007.0,1.632]
["bitfinex","ETHUSD",1771353651327,4.97883993,2008.6,2007.0,1.632]
["bitfinex","ETHUSD",1771353651328,4.97883993,2008.6,2007.2,1.24551614]
["bitfinex","ETHUSD",1771353651621,3.691257,2008.5,2007.2,1.24551614]
["bitfinex","ETHUSD",1771353651824,4.14315645,2008.5,2007.3,1.631]
["bitfinex","ETHUSD",1771353652119,4.14315645,2008.5,2007.0,2.10257322]
["bitfinex","ETHUSD",1771353652120,0.45189945,2008.5,2007.0,2.10257322]
["bitfinex","ETHUSD",1771353652290,1.69642354,2008.8,2007.1,0.90863782]
["bitfinex","ETHUSD",1771353652490,7.347507,2008.6,2007.2,1.63]
["bitfinex","ETHUSD",1771353652696,0.521,2008.7,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353652891,4.97784857,2009.1,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353653112,9.06427306,2009.0,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353653313,1.24452409,2008.8,2007.5,1.24533001]
["bitfinex","ETHUSD",1771353653518,1.24452409,2008.8,2007.6,0.49611815]
["bitfinex","ETHUSD",1771353653833,1.19452409,2008.8,2007.4,1.24534448]
["bitfinex","ETHUSD",1771353654135,5.49909637,2009.2,2007.4,1.24534448]
["bitfinex","ETHUSD",1771353654136,1.71227862,2009.5,2007.6,0.49611815]
["bitfinex","ETHUSD",1771353654423,11.95803006,2008.9,2007.3,1.97641339]
["bitfinex","ETHUSD",1771353654634,3.52789,2008.8,2007.3,2.47253154]
["bitfinex","ETHUSD",1771353654794,0.522,2008.8,2007.3,2.47253154]
["bitfinex","ETHUSD",1771353655198,0.46818806,2008.4,2006.9,5.47890571]
["bitfinex","ETHUSD",1771353655419,1.24470998,2008.5,2007.0,0.49611815]
["bitfinex","ETHUSD",1771353655997,4.97849927,2008.7,2007.2,0.49611815]
["bitfinex","ETHUSD",1771353656234,1.24458605,2008.7,2007.2,0.49611815]
["bitfinex","ETHUSD",1771353656436,4.97738166,2009.1,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353656728,20.52901606,2008.9,2007.5,1.628]
["bitfinex","ETHUSD",1771353657023,0.0011,2008.6,2007.5,0.729]
["bitfinex","ETHUSD",1771353657228,0.0011,2008.6,2007.5,1.9742804]
["bitfinex","ETHUSD",1771353657433,0.0011,2008.6,2007.4,2.87133742]
["bitfinex","ETHUSD",1771353657603,0.0011,2008.6,2007.4,1.24533742]
["bitfinex","ETHUSD",1771353657803,0.0011,2008.6,2007.1,1.24557819]
["bitfinex","ETHUSD",1771353658006,0.0011,2008.6,2007.1,1.97257819]
["bitfinex","ETHUSD",1771353658007,3.32589,2008.5,2007.1,1.97257819]
["bitfinex","ETHUSD",1771353658234,0.0011,2008.6,2007.2,0.49611815]
["bitfinex","ETHUSD",1771353658421,0.0011,2008.6,2007.3,0.49611815]
["bitfinex","ETHUSD",1771353658808,0.0011,2008.6,2007.3,2.12111815]
["bitfinex","ETHUSD",1771353659305,0.0011,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1771353659507,0.0011,2008.6,2007.4,2.87039204]
["bitfinex","ETHUSD",1771353659929,0.0011,2008.6,2007.4,1.97139204]
["bitfinex","ETHUSD",1771353660134,0.0011,2008.6,2007.3,0.726]
["bitfinex","ETHUSD",1771353660440,0.0011,2008.6,2007.3,1.97145078]
["bitfinex","ETHUSD",1771353660606,6.97711725,2008.5,2006.8,5.47896827]
["bitfinex","ETHUSD",1771353660809,17.64500706,2008.3,2006.8,1.74186764]
["bitfinex","ETHUSD",1771353661011,2.02489,2008.1,2006.8,1.74185962]
["bitfinex","ETHUSD",1771353661217,7.20639,2008.1,2006.8,2.46785962]
["bitfinex","ETHUSD",1771353661417,1.24501992,2008.0,2006.7,2.11911815]
["bitfinex","ETHUSD",1771353661618,1.24580998,2008.6,2007.2,0.49611815]
["bitfinex","ETHUSD",1771353661830,4.97902424,2008.5,2007.3,0.725]
["bitfinex","ETHUSD",1771353662030,0.0011,2008.6,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353662231,0.0011,2008.6,2007.5,0.725]
["bitfinex","ETHUSD",1771353662232,1.24575468,2008.6,2007.5,0.725]
["bitfinex","ETHUSD",1771353662520,1.24575468,2008.6,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353662720,1.24575468,2008.6,2007.5,0.43902851]
["bitfinex","ETHUSD",1771353662922,1.24575468,2008.6,2007.4,0.49611815]
["bitfinex","ETHUSD",1771353663145,1.24575468,2008.6,2007.0,2.2517915]
["bitfinex","ETHUSD",1771353663447,1.24575468,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1771353663632,1.24575468,2008.6,2007.5,0.43910282]
["bitfinex","ETHUSD",1771353663938,1.24575468,2008.6,2007.4,1.24539204]
["bitfinex","ETHUSD",1771353664139,1.24575468,2008.6,2007.4,1.96839204]
["bitfinex","ETHUSD",1771353664847,2.9006,2010.3,2008.7,0.75689926]
["bitfinex","ETHUSD",1771353665023,5.47128954,2010.3,2008.5,7.4732354]
["bitfinex","ETHUSD",1771353665223,5.73047,2010.2,2008.6,4.87884456]
["bitfinex","ETHUSD",1771353665434,1.24367531,2010.2,2008.7,4.49643061]
["bitfinex","ETHUSD",1771353665615,1.24367531,2010.2,2008.8,5.37634853]
["bitfinex","ETHUSD",1771353665819,8.22079256,2010.2,2008.9,3.54008861]
["bitfinex","ETHUSD",1771353666119,8.22079256,2010.2,2008.9,0.731]
["bitfinex","ETHUSD",1771353666120,1.24367531,2010.2,2008.9,0.731]
["bitfinex","ETHUSD",1771353666431,1.25174101,2010.4,2009.0,4.4334435]
["bitfinex","ETHUSD",1771353666634,1.25174101,2010.4,2008.8,0.49611815]
["bitfinex","ETHUSD",1771353666831,1.25174101,2010.4,2008.9,4.43231819]
["bitfinex","ETHUSD",1771353667039,27.88059329,2010.3,2008.8,0.49611815]
["bitfinex","ETHUSD",1771353667247,6.55032629,2010.3,2008.9,1.627]
["bitfinex","ETHUSD",1771353667443,6.55032629,2010.3,2008.6,4.9783442]
["bitfinex","ETHUSD",1771353667444,6.55032629,2009.9,2008.4,1.74082813]
["bitfinex","ETHUSD",1771353667616,6.55032629,2009.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1771353667818,7.08132629,2009.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1771353668039,0.531,2009.5,2008.2,1.24489592]
["bitfinex","ETHUSD",1771353668350,0.531,2009.5,2008.3,0.728]
["bitfinex","ETHUSD",1771353669060,0.531,2009.5,2007.8,7.23124407]
["bitfinex","ETHUSD",1771353669061,6.55032629,2009.3,2007.9,1.24508192]
["bitfinex","ETHUSD",1771353669355,6.55032629,2009.3,2007.8,1.24510011]
["bitfinex","ETHUSD",1771353669356,1.24440019,2009.0,2007.8,1.24510011]
["bitfinex","ETHUSD",1771353669563,14.97208629,2008.9,2007.5,1.97329174]
["bitfinex","ETHUSD",1771353669850,14.97208629,2008.9,2007.3,0.49611815]
["bitfinex","ETHUSD",1771353669851,0.53,2008.9,2007.3,0.49611815]
["bitfinex","ETHUSD",1771353670073,0.53,2008.9,2007.4,17.54833301]
["bitfinex","ETHUSD",1771353670353,0.53,2008.9,2007.5,4.87383592]
["bitfinex","ETHUSD",1771353670554,0.53,2008.9,2007.5,1.624]
["bitfinex","ETHUSD",1771353670754,0.53,2008.9,2007.6,2.81041699]
["bitfinex","ETHUSD",1771353671054,0.53,2008.9,2007.7,0.727]
["bitfinex","ETHUSD",1771353671463,1.24452409,2008.8,2007.6,1.623]
["bitfinex","ETHUSD",1771353671619,1.24452409,2008.8,2007.6,0.49611815]
["bitfinex","ETHUSD",1771353671820,1.77451012,2008.9,2007.7,0.726]
["bitfinex","ETHUSD",1771353672838,1.77451012,2008.9,2007.6,2.11811815]
["bitfinex","ETHUSD",1771353673037,1.77451012,2008.9,2007.7,2.81280189]
["bitfinex","ETHUSD",1771353673240,0.53,2008.9,2007.7,0.49611815]
["bitfinex","ETHUSD",1771353673434,0.53,2008.9,2007.8,4.99472999]
["bitfinex","ETHUSD",1771353673641,1.7744626,2008.9,2007.9,0.724]
["bitfinex","ETHUSD",1771353674278,1.7744626,2008.9,2007.8,1.74126208]
["bitfinex","ETHUSD",1771353674476,1.7744626,2008.9,2007.9,2.81539924]
["bitfinex","ETHUSD",1771353674652,1.7744626,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1771353674963,1.7774626,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1771353675164,1.77747449,2008.9,2007.8,1.24514393]
["bitfinex","ETHUSD",1771353675364,1.77747449,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1771353675365,0.48221213,2008.9,2008.0,1.24501992]
["bitfinex","ETHUSD",1771353675566,0.48221213,2008.9,2008.1,2.81720197]
["bitfinex","ETHUSD",1771353675768,0.48221213,2008.9,2007.9,0.723]
["bitfinex","ETHUSD",1771353676148,0.48221213,2008.9,2007.8,1.24509276]
["bitfinex","ETHUSD",1771353676350,0.48221213,2008.9,2007.9,2.82076895]
["bitfinex","ETHUSD",1771353676668,0.48221213,2008.9,2007.8,1.96809276]
["bitfinex","ETHUSD",1771353676866,0.48221213,2008.9,2007.9,2.82070233]
["bitfinex","ETHUSD",1771353677067,0.48221213,2008.9,2007.8,1.96809276]
["bitfinex","ETHUSD",1771353677237,0.48221213,2008.9,2007.9,2.82067354]
["bitfinex","ETHUSD",1771353677449,0.48221213,2008.9,2007.8,1.96809276]
["bitfinex","ETHUSD",1771353677450,0.48221213,2008.9,2008.0,2.82067354]
["bitfinex","ETHUSD",1771353677659,0.48221213,2008.9,2007.8,1.96809276]
["bitfinex","ETHUSD",1771353677660,1.24452409,2008.8,2007.9,1.24504114]
["bitfinex","ETHUSD",1771353677988,1.72668422,2008.9,2008.0,3.26608221]
["bitfinex","ETHUSD",1771353678291,9.167712,2008.8,2007.7,2.25166037]
["bitfinex","ETHUSD",1771353678578,0.528,2008.8,2007.8,3.27258147]
["bitfinex","ETHUSD",1771353678883,10.681484,2008.7,2007.4,1.96634718]
["bitfinex","ETHUSD",1771353679183,5.65485,2008.6,2007.5,3.27261471]
["bitfinex","ETHUSD",1771353679364,5.65485,2008.6,2007.6,2.83030299]
["bitfinex","ETHUSD",1771353679566,1.24462868,2008.7,2007.4,1.72443042]
["bitfinex","ETHUSD",1771353679881,1.24462868,2008.7,2007.5,0.44256223]
["bitfinex","ETHUSD",1771353680066,1.24462868,2008.7,2007.6,0.44256223]
["bitfinex","ETHUSD",1771353680272,1.24462868,2008.7,2007.7,2.83237801]
["bitfinex","ETHUSD",1771353680477,1.24462868,2008.7,2007.8,2.83237801]
["bitfinex","ETHUSD",1771353680791,1.24462868,2008.7,2007.9,2.8320214]
["bitfinex","ETHUSD",1771353680996,1.24462868,2008.7,2007.5,2.97066037]
["bitfinex","ETHUSD",1771353681284,1.24462868,2008.7,2007.6,3.2747562]
["bitfinex","ETHUSD",1771353681492,0.48221213,2008.6,2007.7,3.2747562]
["bitfinex","ETHUSD",1771353681659,0.48221213,2008.6,2007.8,4.07733337]
["bitfinex","ETHUSD",1771353681989,1.72690794,2008.6,2007.6,4.98096964]
["bitfinex","ETHUSD",1771353682298,1.72690794,2008.6,2007.7,3.27494275]
["bitfinex","ETHUSD",1771353682462,1.72690794,2008.6,2007.8,2.83237472]
["bitfinex","ETHUSD",1771353682787,1.72690794,2008.6,2007.6,4.98096964]
["bitfinex","ETHUSD",1771353682990,0.48221213,2008.6,2007.7,3.27530168]
["bitfinex","ETHUSD",1771353683163,1.72687006,2008.6,2007.8,2.8327136]
["bitfinex","ETHUSD",1771353683362,1.72687006,2008.6,2007.9,2.8327136]
["bitfinex","ETHUSD",1771353683601,1.72687006,2008.6,2007.6,7.23263001]
["bitfinex","ETHUSD",1771353683792,1.72687006,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1771353683985,1.72687006,2008.6,2007.9,2.83250268]
["bitfinex","ETHUSD",1771353684288,1.72687006,2008.6,2007.8,1.24514393]
["bitfinex","ETHUSD",1771353684490,1.72687006,2008.6,2007.9,2.83265063]
["bitfinex","ETHUSD",1771353684792,2.18725453,2008.6,2007.3,3.49707878]
["bitfinex","ETHUSD",1771353684997,0.46038447,2008.5,2007.7,0.001]
["bitfinex","ETHUSD",1771353685158,25.18184053,2008.4,2007.7,0.001]
["bitfinex","ETHUSD",1771353685488,25.18184053,2008.4,2007.0,8.83737743]
["bitfinex","ETHUSD",1771353685489,0.98838447,2008.3,2007.5,0.001]
["bitfinex","ETHUSD",1771353685678,1.72687006,2008.6,2007.5,0.001]
["bitfinex","ETHUSD",1771353685679,0.48221213,2008.6,2007.7,0.47904279]
["bitfinex","ETHUSD",1771353685877,0.0011,2009.3,2007.6,13.71474917]
["bitfinex","ETHUSD",1771353685878,0.0011,2009.3,2008.0,0.47904279]
["bitfinex","ETHUSD",1771353686078,0.0011,2009.3,2008.1,6.00621365]
["bitfinex","ETHUSD",1771353686079,1.24532082,2009.3,2008.1,6.00621365]
["bitfinex","ETHUSD",1771353686282,1.24532082,2009.3,2008.2,2.83314217]
["bitfinex","ETHUSD",1771353686487,1.88938447,2009.2,2007.9,2.25166037]
["bitfinex","ETHUSD",1771353686668,1.88938447,2009.2,2008.0,2.83066312]
["bitfinex","ETHUSD",1771353686867,12.73026,2009.1,2008.1,2.83066312]
["bitfinex","ETHUSD",1771353687069,12.73026,2009.1,2007.7,3.44770316]
["bitfinex","ETHUSD",1771353687291,10.02119,2009.1,2007.8,2.8309894]
["bitfinex","ETHUSD",1771353687504,10.02119,2009.1,2007.7,3.44770316]
["bitfinex","ETHUSD",1771353687505,10.02119,2009.1,2007.9,2.8309894]
["bitfinex","ETHUSD",1771353687675,10.02119,2009.1,2008.0,2.8309894]
["bitfinex","ETHUSD",1771353687876,6.55583653,2008.5,2007.6,2.26506783]
["bitfinex","ETHUSD",1771353688107,1.89138447,2008.4,2007.0,1.24658117]
["bitfinex","ETHUSD",1771353688306,3.243467,2008.3,2007.0,1.24658117]
["bitfinex","ETHUSD",1771353688603,1.431,2008.4,2007.0,1.72562396]
["bitfinex","ETHUSD",1771353689408,1.89138447,2008.4,2007.0,1.72562396]
["bitfinex","ETHUSD",1771353689608,1.89138447,2008.4,2007.0,2.44162396]
["bitfinex","ETHUSD",1771353689810,1.431,2008.4,2007.1,0.47904279]
["bitfinex","ETHUSD",1771353689982,1.24483393,2008.3,2007.2,1.24551614]
["bitfinex","ETHUSD",1771353690502,2.67581213,2008.4,2007.2,1.72455893]
["bitfinex","ETHUSD",1771353691086,1.431,2008.4,2007.2,1.72455893]
["bitfinex","ETHUSD",1771353691282,1.431,2008.4,2007.4,0.47904279]
["bitfinex","ETHUSD",1771353691686,1.431,2008.4,2007.5,0.716]
["bitfinex","ETHUSD",1771353692115,1.431,2008.4,2007.6,1.24526798]
["bitfinex","ETHUSD",1771353693217,2.67578066,2008.4,2007.4,0.713]
["bitfinex","ETHUSD",1771353693435,2.67578066,2008.4,2007.5,0.47904279]
["bitfinex","ETHUSD",1771353693436,1.431,2008.4,2007.5,0.47904279]
["bitfinex","ETHUSD",1771353693622,2.6757739,2008.4,2007.5,0.47904279]
["bitfinex","ETHUSD",1771353693787,2.6757739,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353695197,2.6757739,2008.4,2007.3,1.95845409]
["bitfinex","ETHUSD",1771353695516,2.6757739,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353695817,2.67577985,2008.4,2007.4,0.714]
["bitfinex","ETHUSD",1771353696324,2.67577985,2008.4,2007.5,1.24533001]
["bitfinex","ETHUSD",1771353696997,2.67577985,2008.4,2007.2,4.98196221]
["bitfinex","ETHUSD",1771353697201,3.13616432,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1771353697892,2.67577985,2008.4,2007.2,1.24551614]
["bitfinex","ETHUSD",1771353698112,2.67577985,2008.4,2007.3,0.44488797]
["bitfinex","ETHUSD",1771353698320,2.67577985,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1771353699794,3.13616432,2008.4,2007.5,0.001]
["bitfinex","ETHUSD",1771353700010,0.46038447,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771353700306,1.24495792,2008.1,2007.5,0.001]
["bitfinex","ETHUSD",1771353700512,0.533,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771353701339,0.533,2008.0,2007.0,4.98331278]
["bitfinex","ETHUSD",1771353701340,0.99338447,2008.0,2007.0,0.001]
["bitfinex","ETHUSD",1771353701743,3.469311,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771353702112,3.047035,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771353702312,1.24520595,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771353702541,0.535,2007.6,2007.0,0.001]
["bitfinex","ETHUSD",1771353702742,1.24464801,2008.6,2007.2,0.47904279]
["bitfinex","ETHUSD",1771353703038,1.24464801,2008.6,2007.4,0.47904279]
["bitfinex","ETHUSD",1771353703241,1.24463554,2008.7,2007.5,3.7698772]
["bitfinex","ETHUSD",1771353703415,1.24463554,2008.7,2007.6,2.84634794]
["bitfinex","ETHUSD",1771353703611,1.24463554,2008.7,2007.5,0.47904279]
["bitfinex","ETHUSD",1771353703816,1.24463554,2008.7,2007.6,2.84406438]
["bitfinex","ETHUSD",1771353704015,1.24463554,2008.7,2007.5,0.47904279]
["bitfinex","ETHUSD",1771353704234,1.24463554,2008.7,2007.6,2.84386667]
["bitfinex","ETHUSD",1771353704440,1.24463554,2008.7,2007.6,0.44433761]
["bitfinex","ETHUSD",1771353704739,4.9793214,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1771353706540,5.45573844,2008.8,2007.6,1.24526798]
["bitfinex","ETHUSD",1771353706741,5.45573844,2008.8,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353706742,0.47641704,2008.6,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353706923,0.539,2008.5,2007.4,2.84576873]
["bitfinex","ETHUSD",1771353707125,0.539,2008.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353707325,1.01541704,2008.5,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353708715,1.24477195,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353709021,1.72118899,2008.4,2007.3,1.24545409]
["bitfinex","ETHUSD",1771353710119,1.72118899,2008.4,2007.1,4.98222378]
["bitfinex","ETHUSD",1771353710319,0.47641704,2008.3,2007.2,0.4450927]
["bitfinex","ETHUSD",1771353710528,0.47641704,2008.3,2007.1,5.68622378]
["bitfinex","ETHUSD",1771353710729,1.24489592,2008.2,2007.2,1.69057071]
["bitfinex","ETHUSD",1771353710942,0.54,2008.1,2007.2,1.24546179]
["bitfinex","ETHUSD",1771353712714,1.24501992,2008.0,2007.5,0.001]
["bitfinex","ETHUSD",1771353713148,0.0011,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771353714839,0.0011,2008.2,2007.5,1.24633001]
["bitfinex","ETHUSD",1771353716953,0.0011,2008.2,2007.5,0.001]
["bitfinex","ETHUSD",1771353719400,0.0011,2008.2,2007.3,0.001]
["bitfinex","ETHUSD",1771353719401,0.47712623,2008.0,2007.3,0.001]
["bitfinex","ETHUSD",1771353719538,6.44208036,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771353719736,0.536,2007.9,2007.0,1.24663448]
["bitfinex","ETHUSD",1771353720163,0.536,2007.9,2007.0,1.24663351]
["bitfinex","ETHUSD",1771353721061,1.24514393,2007.8,2007.0,0.001]
["bitfinex","ETHUSD",1771353722350,4.746267,2007.7,2007.0,0.001]
["bitfinex","ETHUSD",1771353723437,14.04479136,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1771353723639,0.538,2007.4,2006.8,0.001]
["bitfinex","ETHUSD",1771353725340,6.44208036,2007.2,2006.0,1.74434142]
["bitfinex","ETHUSD",1771353725571,1.24557819,2007.1,2006.0,1.74434142]
["bitfinex","ETHUSD",1771353725779,0.543,2007.0,2006.0,0.49812246]
["bitfinex","ETHUSD",1771353726281,0.543,2007.0,2005.6,4.9860095]
["bitfinex","ETHUSD",1771353726282,6.44208036,2006.9,2005.7,1.74452583]
["bitfinex","ETHUSD",1771353726450,10.241856,2006.8,2005.7,1.74452583]
["bitfinex","ETHUSD",1771353726656,3.26389,2006.8,2005.7,1.74452583]
["bitfinex","ETHUSD",1771353726963,15.494486,2006.5,2005.3,1.74481871]
["bitfinex","ETHUSD",1771353727143,6.91920659,2006.6,2005.2,1.24771007]
["bitfinex","ETHUSD",1771353727144,6.44208036,2006.3,2005.2,1.24771007]
["bitfinex","ETHUSD",1771353727344,12.388083,2006.2,2005.2,0.001]
["bitfinex","ETHUSD",1771353727564,8.840869,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771353727756,0.545,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771353728718,0.47712623,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771353728841,6.44208036,2005.3,2004.2,1.74550296]
["bitfinex","ETHUSD",1771353729044,0.546,2005.2,2004.2,0.49812246]
["bitfinex","ETHUSD",1771353729252,6.44208036,2005.0,2004.0,1.2474643]
["bitfinex","ETHUSD",1771353729480,1.24700718,2004.8,2003.9,0.49812246]
["bitfinex","ETHUSD",1771353729680,6.98808036,2004.7,2003.6,1.24770658]
["bitfinex","ETHUSD",1771353729887,0.47712623,2005.9,2004.9,0.5]
["bitfinex","ETHUSD",1771353730048,1.72355114,2005.8,2004.9,0.5]
["bitfinex","ETHUSD",1771353730252,0.47712623,2005.7,2004.9,0.5]
["bitfinex","ETHUSD",1771353730450,0.547,2005.6,2004.9,0.5]
["bitfinex","ETHUSD",1771353730676,0.547,2005.6,2004.4,7.12708036]
["bitfinex","ETHUSD",1771353730677,0.547,2005.6,2005.1,0.5]
["bitfinex","ETHUSD",1771353731176,1.02412623,2005.6,2004.9,0.44]
["bitfinex","ETHUSD",1771353731482,1.02412623,2005.6,2004.1,0.49812246]
["bitfinex","ETHUSD",1771353731483,0.547,2005.6,2005.0,0.44]
["bitfinex","ETHUSD",1771353731781,1.79351096,2005.6,2004.8,1.24696219]
["bitfinex","ETHUSD",1771353731982,1.79351096,2005.6,2005.0,0.44]
["bitfinex","ETHUSD",1771353732651,1.79351096,2005.6,2004.8,1.24696219]
["bitfinex","ETHUSD",1771353732652,2.27063719,2005.6,2004.8,0.44]
["bitfinex","ETHUSD",1771353733478,1.79351096,2005.6,2004.8,0.44]
["bitfinex","ETHUSD",1771353733678,1.79351096,2005.6,2004.9,0.44]
["bitfinex","ETHUSD",1771353733981,2.27063719,2005.6,2004.8,0.44]
["bitfinex","ETHUSD",1771353734183,6.57948984,2006.0,2004.8,0.44]
["bitfinex","ETHUSD",1771353734184,0.47712623,2006.5,2005.3,0.44]
["bitfinex","ETHUSD",1771353734387,26.83779264,2013.2,2004.8,9.39312246]
["bitfinex","ETHUSD",1771353734388,6.965562,2006.6,2005.7,0.44]
["bitfinex","ETHUSD",1771353734551,0.549,2006.5,2005.7,0.44]
["bitfinex","ETHUSD",1771353737790,1.24601275,2006.4,2005.7,0.38]
["bitfinex","ETHUSD",1771353738354,1.7110087,2006.4,2005.7,0.38]
["bitfinex","ETHUSD",1771353738556,1.7110087,2006.4,2005.3,1.24665087]
["bitfinex","ETHUSD",1771353738557,1.7110087,2006.4,2005.5,0.38]
["bitfinex","ETHUSD",1771353739075,13.825147,2006.3,2005.5,0.38]
["bitfinex","ETHUSD",1771353739287,13.825147,2006.3,2005.4,0.38]
["bitfinex","ETHUSD",1771353739288,12.40535695,2006.3,2005.4,0.38]
["bitfinex","ETHUSD",1771353739459,0.46499595,2006.2,2005.4,0.38]
["bitfinex","ETHUSD",1771353739654,0.46499595,2006.2,2005.0,1.24685353]
["bitfinex","ETHUSD",1771353739655,0.46499595,2006.0,2005.3,0.38]
["bitfinex","ETHUSD",1771353739886,0.46499595,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771353740100,0.46499595,2006.0,2005.0,1.24687802]
["bitfinex","ETHUSD",1771353740458,0.46499595,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771353740657,0.46499595,2006.0,2004.6,4.9882968]
["bitfinex","ETHUSD",1771353740873,0.46499595,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771353741787,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771353742293,1.71131929,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771353742695,0.46499595,2005.4,2004.0,4.98983437]
["bitfinex","ETHUSD",1771353743002,0.553,2005.3,2004.0,4.98983437]
["bitfinex","ETHUSD",1771353743162,1.01799595,2005.3,2004.0,4.98983437]
["bitfinex","ETHUSD",1771353743361,1.01799595,2005.3,2004.0,5.48624622]
["bitfinex","ETHUSD",1771353743698,1.01799595,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1771353743699,1.79974074,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1771353744089,0.553,2005.3,2004.2,1.74379235]
["bitfinex","ETHUSD",1771353744288,1.79969906,2005.3,2004.2,1.74379235]
["bitfinex","ETHUSD",1771353744492,1.79969906,2005.3,2004.2,2.41179235]
["bitfinex","ETHUSD",1771353744810,1.79969906,2005.3,2004.2,1.2473805]
["bitfinex","ETHUSD",1771353745381,4.98678501,2005.5,2004.3,0.49641185]
["bitfinex","ETHUSD",1771353745382,1.24659982,2005.5,2004.3,0.49641185]
["bitfinex","ETHUSD",1771353745800,4.98579217,2005.7,2004.4,1.24725603]
["bitfinex","ETHUSD",1771353747579,5.45078812,2005.7,2004.4,1.24725603]
["bitfinex","ETHUSD",1771353751613,5.45078812,2005.7,2004.5,0.49641185]
["bitfinex","ETHUSD",1771353753113,1.24644762,2005.7,2004.6,1.24813159]
["bitfinex","ETHUSD",1771353753418,0.5551,2005.8,2004.7,0.49641185]
["bitfinex","ETHUSD",1771353753797,1.801491,2005.8,2004.7,0.49641185]
["bitfinex","ETHUSD",1771353754818,1.801491,2005.8,2004.6,1.24813159]
["bitfinex","ETHUSD",1771353754819,6.99565955,2005.5,2004.6,1.24813159]
["bitfinex","ETHUSD",1771353755035,0.558,2005.4,2004.6,1.24813159]
["bitfinex","ETHUSD",1771353755190,0.558,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353755390,1.80463457,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353756120,0.558,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353756321,0.46499595,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771353756620,8.80033215,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353756802,9.2653281,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353757404,2.26966855,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771353760234,0.0011,2005.8,2004.7,0.49641185]
["bitfinex","ETHUSD",1771353760397,0.0011,2005.8,2004.9,0.49641185]
["bitfinex","ETHUSD",1771353761121,0.0011,2005.8,2005.0,1.91188279]
["bitfinex","ETHUSD",1771353761818,0.0011,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1771353762219,0.0011,2005.8,2004.9,1.24689404]
["bitfinex","ETHUSD",1771353762912,0.46609595,2005.8,2004.9,1.24689404]
["bitfinex","ETHUSD",1771353763235,1.24644762,2005.7,2004.8,4.98789466]
["bitfinex","ETHUSD",1771353763422,2.27044357,2005.7,2004.8,4.98789466]
["bitfinex","ETHUSD",1771353764100,0.559,2005.7,2004.8,4.98789466]
["bitfinex","ETHUSD",1771353764311,0.559,2005.7,2004.8,5.48430651]
["bitfinex","ETHUSD",1771353765418,1.80545058,2005.7,2004.8,5.48430651]
["bitfinex","ETHUSD",1771353765808,1.80545058,2005.7,2004.8,6.14830651]
["bitfinex","ETHUSD",1771353766107,1.80545058,2005.7,2004.8,0.664]
["bitfinex","ETHUSD",1771353766854,0.49014372,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1771353767151,0.49014372,2005.6,2004.4,4.98997957]
["bitfinex","ETHUSD",1771353767152,1.2468206,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771353767456,0.557,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771353767825,0.557,2005.2,2004.4,0.45248654]
["bitfinex","ETHUSD",1771353768023,0.557,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771353768225,2.1456058,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771353768421,2.7037058,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771353768746,2.70367797,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771353769239,1.4571,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771353771533,1.4571,2005.5,2004.8,1.24800718]
["bitfinex","ETHUSD",1771353771846,0.0011,2005.5,2004.8,1.24800718]
["bitfinex","ETHUSD",1771353772356,0.0011,2005.5,2004.9,0.658]
["bitfinex","ETHUSD",1771353772642,1.24768404,2005.5,2004.8,1.90700718]
["bitfinex","ETHUSD",1771353773043,0.0011,2005.5,2004.8,1.90700718]
["bitfinex","ETHUSD",1771353773837,0.0011,2005.5,2004.8,1.90800718]
["bitfinex","ETHUSD",1771353776221,0.0011,2005.5,2004.8,1.24800718]
["bitfinex","ETHUSD",1771353776427,0.0011,2005.5,2004.9,0.663]
["bitfinex","ETHUSD",1771353777354,0.0011,2005.5,2004.9,0.664]
["bitfinex","ETHUSD",1771353777718,0.0011,2005.5,2005.0,1.24688279]
["bitfinex","ETHUSD",1771353778044,0.0011,2005.5,2004.9,1.91090158]
["bitfinex","ETHUSD",1771353778217,0.0011,2005.5,2004.9,1.24690158]
["bitfinex","ETHUSD",1771353781955,0.0011,2005.5,2004.9,1.71584611]
["bitfinex","ETHUSD",1771353782759,0.0011,2005.3,2004.9,1.71584611]
["bitfinex","ETHUSD",1771353782962,0.0011,2005.5,2005.0,0.671]
["bitfinex","ETHUSD",1771353783137,0.0011,2005.8,2005.1,0.46894453]
["bitfinex","ETHUSD",1771353783459,0.0011,2005.8,2005.2,0.672]
["bitfinex","ETHUSD",1771353784635,0.0011,2005.8,2005.3,1.24669625]
["bitfinex","ETHUSD",1771353785662,0.0011,2005.8,2005.2,1.92075478]
["bitfinex","ETHUSD",1771353785979,0.0011,2005.8,2005.2,1.24675478]
["bitfinex","ETHUSD",1771353786265,0.49306926,2005.8,2005.1,1.92276877]
["bitfinex","ETHUSD",1771353786630,1.73841688,2005.7,2005.1,1.24676877]
["bitfinex","ETHUSD",1771353787598,1.73841688,2005.7,2005.0,1.92285995]
["bitfinex","ETHUSD",1771353787760,1.73841688,2005.7,2005.0,1.24685995]
["bitfinex","ETHUSD",1771353789046,0.49196926,2005.6,2004.9,1.2469067]
["bitfinex","ETHUSD",1771353789248,0.49196926,2005.6,2004.8,0.677]
["bitfinex","ETHUSD",1771353789451,0.49196926,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771353790057,0.49196926,2005.6,2004.4,0.677]
["bitfinex","ETHUSD",1771353790058,0.49196926,2005.6,2004.4,0.001]
["bitfinex","ETHUSD",1771353790282,0.49196926,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771353790482,0.49196926,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771353790986,0.49196926,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771353791684,1.24713159,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771353792491,1.73910085,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771353793862,0.49196926,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771353794575,1.73209461,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771353794784,2.28209461,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771353794979,2.28209461,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771353795278,0.48503672,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771353795447,0.48503672,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771353797385,1.24713159,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771353797606,1.73216831,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771353797958,0.48503672,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771353799288,1.24725603,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771353800294,1.24725603,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353800295,2.28929275,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353800494,0.48503672,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771353800791,1.80425603,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353801299,0.557,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353801791,1.80427181,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353801993,0.557,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771353803397,0.48503672,2005.3,2003.8,0.45595085]
["bitfinex","ETHUSD",1771353803694,1.04303672,2005.2,2004.0,6.9198792]
["bitfinex","ETHUSD",1771353803891,1.04303672,2005.2,2004.0,1.10995085]
["bitfinex","ETHUSD",1771353804117,1.04303672,2005.2,2004.1,0.45495085]
["bitfinex","ETHUSD",1771353804266,0.558,2005.2,2004.1,0.45495085]
["bitfinex","ETHUSD",1771353804467,0.558,2005.2,2004.3,0.45495085]
["bitfinex","ETHUSD",1771353804686,0.899,2005.3,2004.3,0.45495085]
["bitfinex","ETHUSD",1771353804903,1.38403672,2005.3,2004.2,6.46492835]
["bitfinex","ETHUSD",1771353805278,2.63073868,2005.3,2004.3,1.24731826]
["bitfinex","ETHUSD",1771353805672,0.899,2005.3,2004.3,1.70226911]
["bitfinex","ETHUSD",1771353807192,2.14570089,2005.3,2004.3,1.70226911]
["bitfinex","ETHUSD",1771353807681,0.0011,2005.0,2004.3,1.24731826]
["bitfinex","ETHUSD",1771353808690,0.0011,2005.0,2004.3,1.70226911]
["bitfinex","ETHUSD",1771353809080,0.0011,2005.0,2004.4,0.45495085]
["bitfinex","ETHUSD",1771353809509,0.0011,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1771353809888,0.0011,2005.0,2004.5,1.70214466]
["bitfinex","ETHUSD",1771353810729,0.0011,2005.0,2004.5,1.24719381]
["bitfinex","ETHUSD",1771353811493,0.0011,2005.0,2004.3,5.64577525]
["bitfinex","ETHUSD",1771353812012,0.0011,2005.0,2004.4,0.45495085]
["bitfinex","ETHUSD",1771353812174,0.0011,2005.0,2004.3,4.98877525]
["bitfinex","ETHUSD",1771353812375,0.0011,2005.0,2004.4,0.658]
["bitfinex","ETHUSD",1771353812804,0.0011,2005.0,2004.4,1.11295085]
["bitfinex","ETHUSD",1771353813411,0.0011,2005.0,2004.4,0.45495085]
["bitfinex","ETHUSD",1771353813590,0.0011,2005.0,2004.6,1.24713159]
["bitfinex","ETHUSD",1771353820093,0.0011,2005.0,2004.5,4.98852638]
["bitfinex","ETHUSD",1771353820307,0.48613672,2005.0,2004.5,0.677]
["bitfinex","ETHUSD",1771353820719,0.0011,2005.0,2004.5,0.677]
["bitfinex","ETHUSD",1771353821422,0.0011,2004.8,2004.5,0.677]
["bitfinex","ETHUSD",1771353821801,0.0011,2004.8,2004.3,1.24731826]
["bitfinex","ETHUSD",1771353822001,0.0011,2004.8,2004.4,0.678]
["bitfinex","ETHUSD",1771353822200,0.0011,2004.8,2004.3,5.66712356]
["bitfinex","ETHUSD",1771353822638,0.0011,2004.8,2004.3,4.98912356]
["bitfinex","ETHUSD",1771353822822,0.0011,2004.8,2004.3,5.66712356]
["bitfinex","ETHUSD",1771353824217,0.0011,2004.8,2004.3,4.98912356]
["bitfinex","ETHUSD",1771353824413,0.0011,2004.8,2004.4,0.681]
["bitfinex","ETHUSD",1771353825597,0.4872682,2004.8,2004.3,4.98912356]
["bitfinex","ETHUSD",1771353825829,0.4872682,2004.8,2004.2,1.24837454]
["bitfinex","ETHUSD",1771353826203,0.4861682,2004.7,2004.2,1.24837454]
["bitfinex","ETHUSD",1771353826521,0.4861682,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353828740,1.73324635,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353829026,0.4861682,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353829330,1.73323903,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353829624,1.7332448,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353829835,0.4861682,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353830040,1.73324255,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353830334,0.4861682,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353830520,1.73324706,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353830842,0.4861682,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771353833306,0.0011,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771353833833,0.49599287,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771353834728,0.0011,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771353836836,0.49709287,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771353838222,1.74429951,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771353838634,0.49709287,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771353838837,0.0011,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1771353839733,0.0011,2004.5,2004.1,0.681]
["bitfinex","ETHUSD",1771353840308,0.0011,2004.5,2004.2,1.2473805]
["bitfinex","ETHUSD",1771353841234,0.0011,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1771353841605,0.0011,2004.7,2004.3,0.684]
["bitfinex","ETHUSD",1771353842337,0.0011,2004.7,2004.0,4.990522]
["bitfinex","ETHUSD",1771353842540,0.0011,2004.7,2004.1,1.584]
["bitfinex","ETHUSD",1771353843237,0.0011,2004.7,2004.1,2.03454135]
["bitfinex","ETHUSD",1771353843411,0.0011,2004.7,2004.1,1.584]
["bitfinex","ETHUSD",1771353843713,0.0011,2004.7,2004.0,5.44106335]
["bitfinex","ETHUSD",1771353843919,0.0011,2004.7,2004.2,0.687]
["bitfinex","ETHUSD",1771353844227,0.49709287,2004.7,2004.3,0.689]
["bitfinex","ETHUSD",1771353844411,1.74421394,2004.7,2004.3,0.689]
["bitfinex","ETHUSD",1771353844610,1.74416271,2004.7,2004.3,0.689]
["bitfinex","ETHUSD",1771353844911,1.74416271,2004.7,2004.1,1.24743254]
["bitfinex","ETHUSD",1771353845341,1.74416271,2004.7,2004.2,0.689]
["bitfinex","ETHUSD",1771353845842,1.74416271,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1771353846143,0.49599287,2004.3,2003.3,1.24790892]
["bitfinex","ETHUSD",1771353846307,0.49599287,2004.1,2003.2,4.99199278]
["bitfinex","ETHUSD",1771353846717,0.49599287,2004.1,2003.3,1.588]
["bitfinex","ETHUSD",1771353846918,0.49599287,2004.4,2003.4,0.45054135]
["bitfinex","ETHUSD",1771353847123,0.49599287,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771353847743,0.49599287,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771353848331,1.24731826,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1771353848533,1.74331113,2004.3,2004.2,0.001]
["bitfinex","ETHUSD",1771353848734,1.74331113,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771353849131,0.49599287,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771353850176,0.0011,2004.5,2004.0,0.002]
["bitfinex","ETHUSD",1771353850177,0.49709287,2004.5,2004.0,0.002]
["bitfinex","ETHUSD",1771353850353,0.0011,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771353851849,0.0011,2004.5,2004.2,0.686]
["bitfinex","ETHUSD",1771353852252,0.0011,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771353853121,0.0011,2004.5,2004.3,0.686]
["bitfinex","ETHUSD",1771353854341,0.0011,2004.7,2004.3,0.685]
["bitfinex","ETHUSD",1771353854548,0.0011,2004.7,2004.4,1.24725603]
["bitfinex","ETHUSD",1771353856581,0.0011,2004.7,2004.5,0.693]
["bitfinex","ETHUSD",1771353856789,0.0011,2004.8,2004.5,0.693]
["bitfinex","ETHUSD",1771353857086,0.0011,2005.0,2004.5,0.693]
["bitfinex","ETHUSD",1771353858349,0.0011,2005.0,2004.6,0.46825946]
["bitfinex","ETHUSD",1771353858764,0.0011,2005.0,2004.7,1.24706938]
["bitfinex","ETHUSD",1771353859576,0.0011,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1771353861049,0.0011,2005.2,2004.7,1.71532884]
["bitfinex","ETHUSD",1771353863888,0.0011,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1771353864298,0.0011,2005.2,2004.8,1.607]
["bitfinex","ETHUSD",1771353864467,0.0011,2005.3,2004.8,1.607]
["bitfinex","ETHUSD",1771353865074,0.0011,2005.3,2004.9,1.24694498]
["bitfinex","ETHUSD",1771353865466,0.0011,2005.3,2005.0,0.71]
["bitfinex","ETHUSD",1771353865778,0.49763223,2005.3,2005.1,0.711]
["bitfinex","ETHUSD",1771353865994,0.49763223,2005.3,2005.2,0.711]
["bitfinex","ETHUSD",1771353866368,0.0011,2005.3,2005.2,0.711]
["bitfinex","ETHUSD",1771353866804,0.49763223,2005.3,2005.2,0.711]
["bitfinex","ETHUSD",1771353868303,0.0011,2005.3,2005.2,0.711]
["bitfinex","ETHUSD",1771353868503,0.0011,2005.3,2005.2,0.71]
["bitfinex","ETHUSD",1771353869098,1.24780428,2005.3,2004.6,1.24713159]
["bitfinex","ETHUSD",1771353869285,1.24780428,2005.3,2004.8,1.24700718]
["bitfinex","ETHUSD",1771353869492,0.49653223,2005.2,2004.9,0.71]
["bitfinex","ETHUSD",1771353869671,0.49653223,2005.2,2004.5,0.711]
["bitfinex","ETHUSD",1771353870398,1.74433651,2005.3,2004.5,0.711]
["bitfinex","ETHUSD",1771353870705,0.49653223,2005.2,2004.5,0.711]
["bitfinex","ETHUSD",1771353871398,1.74330323,2005.2,2004.6,0.709]
["bitfinex","ETHUSD",1771353871600,0.49653223,2005.2,2004.6,0.709]
["bitfinex","ETHUSD",1771353872774,0.49653223,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771353873077,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771353875474,0.0011,2005.0,2004.8,0.71]
["bitfinex","ETHUSD",1771353875687,0.0011,2005.0,2004.8,1.95698151]
["bitfinex","ETHUSD",1771353876074,0.0011,2005.0,2004.8,1.95700382]
["bitfinex","ETHUSD",1771353877304,0.0011,2005.0,2004.8,0.71]
["bitfinex","ETHUSD",1771353882993,0.0011,2005.0,2004.9,0.716]
["bitfinex","ETHUSD",1771353887013,0.0011,2005.0,2004.8,0.001]
["bitfinex","ETHUSD",1771353887191,5.60819185,2004.7,2004.6,0.719]
["bitfinex","ETHUSD",1771353887381,5.60819185,2004.7,2004.4,1.96623668]
["bitfinex","ETHUSD",1771353887690,0.0011,2004.8,2004.4,1.96623668]
["bitfinex","ETHUSD",1771353888092,0.0011,2004.8,2004.4,2.44481678]
["bitfinex","ETHUSD",1771353888503,0.0011,2004.8,2004.4,1.96623668]
["bitfinex","ETHUSD",1771353889207,0.0011,2004.8,2004.5,0.721]
["bitfinex","ETHUSD",1771353889876,0.46561399,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771353890080,0.46451399,2004.7,2004.0,1.97150465]
["bitfinex","ETHUSD",1771353891590,1.71164558,2004.6,2004.0,1.24850465]
["bitfinex","ETHUSD",1771353891896,1.71164558,2004.6,2004.1,0.722]
["bitfinex","ETHUSD",1771353893114,0.01387581,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1771353893315,0.48343816,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771353893487,0.46956235,2004.4,2003.8,0.723]
["bitfinex","ETHUSD",1771353893687,0.46956235,2004.2,2003.8,0.722]
["bitfinex","ETHUSD",1771353893883,0.46956235,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771353894116,1.24731826,2004.3,2003.5,0.48601103]
["bitfinex","ETHUSD",1771353894117,2.26988061,2004.3,2003.5,0.48601103]
["bitfinex","ETHUSD",1771353894642,2.26988061,2004.3,2003.6,0.722]
["bitfinex","ETHUSD",1771353895038,1.71688061,2004.3,2003.6,0.722]
["bitfinex","ETHUSD",1771353895350,0.46956235,2004.2,2003.6,0.722]
["bitfinex","ETHUSD",1771353895556,0.46956235,2004.0,2003.6,0.721]
["bitfinex","ETHUSD",1771353896238,1.24756724,2003.9,2003.5,0.721]
["bitfinex","ETHUSD",1771353896622,1.71712959,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771353897039,1.71712959,2003.9,2003.4,0.721]
["bitfinex","ETHUSD",1771353897318,1.71712959,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771353897536,1.71712959,2003.9,2003.4,1.24887006]
["bitfinex","ETHUSD",1771353898543,1.71712959,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771353898932,1.71712959,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771353899138,0.01387581,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771353900550,1.24731695,2004.4,2003.6,0.48701103]
["bitfinex","ETHUSD",1771353900743,0.46956235,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771353900944,1.03066235,2004.5,2003.6,0.48701103]
["bitfinex","ETHUSD",1771353901250,0.0011,2004.5,2003.6,0.48701103]
["bitfinex","ETHUSD",1771353901624,1.24829718,2004.5,2003.6,0.48701103]
["bitfinex","ETHUSD",1771353902245,0.46956235,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1771353902432,0.46956235,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771353902638,0.46956235,2004.1,2003.1,0.001]
["bitfinex","ETHUSD",1771353902639,0.46956235,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771353902842,1.24731826,2004.3,2003.0,0.001]
["bitfinex","ETHUSD",1771353902843,7.46802051,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771353903145,0.46956235,2003.9,2003.1,0.718]
["bitfinex","ETHUSD",1771353903348,0.46956235,2004.1,2003.2,0.48601103]
["bitfinex","ETHUSD",1771353903722,1.24729249,2004.4,2003.2,0.48601103]
["bitfinex","ETHUSD",1771353903924,1.71682353,2004.4,2003.2,0.48601103]
["bitfinex","ETHUSD",1771353904162,1.71682381,2004.4,2003.2,0.48601103]
["bitfinex","ETHUSD",1771353904448,0.0011,2004.5,2003.4,0.48601103]
["bitfinex","ETHUSD",1771353905031,0.0011,2004.5,2003.6,0.48601103]
["bitfinex","ETHUSD",1771353905569,0.0011,2004.5,2003.7,1.615]
["bitfinex","ETHUSD",1771353905737,0.47066235,2004.5,2003.7,1.615]
["bitfinex","ETHUSD",1771353905937,0.47066235,2004.5,2003.8,0.716]
["bitfinex","ETHUSD",1771353906433,1.71787945,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1771353906652,1.2483171,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1771353906857,1.2483171,2004.5,2003.8,1.96258642]
["bitfinex","ETHUSD",1771353907536,0.0011,2004.5,2003.8,1.96258642]
["bitfinex","ETHUSD",1771353908323,0.0011,2004.5,2003.8,1.24758642]
["bitfinex","ETHUSD",1771353908655,0.0011,2004.5,2003.2,4.99198039]
["bitfinex","ETHUSD",1771353908656,0.46956235,2004.1,2003.1,1.24806549]
["bitfinex","ETHUSD",1771353908964,7.55955816,2004.5,2003.3,1.20201103]
["bitfinex","ETHUSD",1771353908965,0.46956235,2004.4,2003.3,1.20201103]
["bitfinex","ETHUSD",1771353909836,0.46956235,2004.4,2003.4,0.48601103]
["bitfinex","ETHUSD",1771353910163,0.46956235,2004.4,2003.3,0.716]
["bitfinex","ETHUSD",1771353910467,0.46956235,2004.4,2003.4,0.715]
["bitfinex","ETHUSD",1771353910668,0.46956235,2004.4,2003.3,0.715]
["bitfinex","ETHUSD",1771353910669,0.46956235,2003.9,2003.3,0.715]
["bitfinex","ETHUSD",1771353910974,0.46956235,2003.9,2003.2,0.714]
["bitfinex","ETHUSD",1771353911135,0.46956235,2003.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1771353911330,0.46956235,2003.9,2003.1,1.96206549]
["bitfinex","ETHUSD",1771353912342,0.46956235,2003.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1771353912538,0.46956235,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1771353912539,1.24775404,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771353912873,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771353913034,1.71729153,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771353913230,1.24772918,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771353913475,1.24756724,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1771353913766,1.71712959,2003.9,2003.0,0.714]
["bitfinex","ETHUSD",1771353914153,0.46956235,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771353914781,1.71055753,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1771353914939,6.99845816,2003.6,2002.8,1.24923965]
["bitfinex","ETHUSD",1771353915138,6.99845816,2003.3,2002.6,1.24832388]
["bitfinex","ETHUSD",1771353915368,0.46286576,2003.5,2002.5,1.24840929]
["bitfinex","ETHUSD",1771353915668,0.46286576,2003.3,2002.4,0.1]
["bitfinex","ETHUSD",1771353915974,0.561,2003.6,2002.4,1.34849598]
["bitfinex","ETHUSD",1771353915975,7.46132392,2003.1,2002.4,1.34849598]
["bitfinex","ETHUSD",1771353916336,7.46132392,2003.1,2002.4,0.1]
["bitfinex","ETHUSD",1771353916879,1.2481278,2003.0,2002.4,0.1]
["bitfinex","ETHUSD",1771353917462,1.2481278,2003.0,2001.8,2.1961275]
["bitfinex","ETHUSD",1771353917463,0.46286576,2002.7,2001.8,2.1961275]
["bitfinex","ETHUSD",1771353917867,0.46286576,2003.7,2002.1,0.49825862]
["bitfinex","ETHUSD",1771353918049,0.899,2003.9,2002.2,2.29268324]
["bitfinex","ETHUSD",1771353918255,1.71040385,2004.0,2002.4,0.49825862]
["bitfinex","ETHUSD",1771353918456,1.71040385,2004.0,2002.6,0.49825862]
["bitfinex","ETHUSD",1771353918642,7.71824041,2004.2,2002.9,0.49825862]
["bitfinex","ETHUSD",1771353918841,7.71824041,2004.2,2003.1,0.49825862]
["bitfinex","ETHUSD",1771353919141,7.71824041,2004.2,2003.2,1.607]
["bitfinex","ETHUSD",1771353919342,7.71824041,2004.2,2003.2,0.708]
["bitfinex","ETHUSD",1771353919570,6.47081005,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771353919739,6.47081005,2003.6,2002.9,1.24814332]
["bitfinex","ETHUSD",1771353919942,6.47081005,2003.6,2002.7,1.74654562]
["bitfinex","ETHUSD",1771353920248,0.46286576,2003.8,2002.7,1.74654562]
["bitfinex","ETHUSD",1771353920439,7.03281005,2003.9,2002.8,0.49825862]
["bitfinex","ETHUSD",1771353920839,1.2476295,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1771353921079,1.2476295,2003.8,2002.9,1.95519012]
["bitfinex","ETHUSD",1771353922262,1.2476295,2003.8,2003.0,0.707]
["bitfinex","ETHUSD",1771353922775,1.2476295,2003.8,2002.8,1.74648708]
["bitfinex","ETHUSD",1771353922944,1.2476295,2003.8,2002.9,0.706]
["bitfinex","ETHUSD",1771353923786,6.47081005,2003.4,2002.5,1.24839009]
["bitfinex","ETHUSD",1771353923946,6.47081005,2003.4,2002.6,0.706]
["bitfinex","ETHUSD",1771353924144,6.47081005,2003.1,2002.2,1.7468406]
["bitfinex","ETHUSD",1771353924376,0.46286576,2003.3,2002.2,1.7468406]
["bitfinex","ETHUSD",1771353924562,0.46286576,2003.3,2002.2,2.4518406]
["bitfinex","ETHUSD",1771353924767,1.24794089,2003.3,2002.4,1.24850179]
["bitfinex","ETHUSD",1771353925486,1.24794089,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771353926377,1.80991728,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771353928993,8.74359309,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771353929147,6.93367581,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771353929491,0.46286576,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771353930252,8.74359309,2003.4,2002.4,0.001]
["bitfinex","ETHUSD",1771353930801,8.74359309,2003.4,2002.4,0.49925862]
["bitfinex","ETHUSD",1771353931152,8.74359309,2003.4,2002.5,1.24843945]
["bitfinex","ETHUSD",1771353932038,0.562,2003.4,2002.6,0.49825862]
["bitfinex","ETHUSD",1771353932218,1.24889437,2003.6,2002.7,0.701]
["bitfinex","ETHUSD",1771353932531,0.0011,2003.6,2002.8,0.49825862]
["bitfinex","ETHUSD",1771353933217,0.0011,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1771353935310,0.0011,2003.6,2002.9,1.74644874]
["bitfinex","ETHUSD",1771353937002,0.0011,2003.6,2003.0,0.701]
["bitfinex","ETHUSD",1771353937521,0.0011,2003.6,2003.1,1.24806549]
["bitfinex","ETHUSD",1771353938598,0.0011,2003.6,2003.2,0.49825862]
["bitfinex","ETHUSD",1771353939192,0.0011,2003.6,2003.3,0.704]
["bitfinex","ETHUSD",1771353939393,0.0011,2003.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1771353940337,0.0011,2003.6,2003.0,0.705]
["bitfinex","ETHUSD",1771353940716,0.0011,2003.6,2003.1,0.49825862]
["bitfinex","ETHUSD",1771353941096,0.0011,2003.6,2003.2,0.705]
["bitfinex","ETHUSD",1771353941735,0.0011,2003.6,2003.3,1.74619951]
["bitfinex","ETHUSD",1771353942461,0.0011,2003.6,2002.8,1.24822218]
["bitfinex","ETHUSD",1771353942594,0.0011,2003.6,2002.8,1.95422218]
["bitfinex","ETHUSD",1771353942946,0.0011,2003.6,2002.8,2.4524808]
["bitfinex","ETHUSD",1771353944137,0.46396576,2003.6,2002.9,0.707]
["bitfinex","ETHUSD",1771353945333,0.46396576,2003.6,2002.6,5.89347891]
["bitfinex","ETHUSD",1771353945334,0.46396576,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1771353945511,0.46396576,2003.6,2002.6,1.95536655]
["bitfinex","ETHUSD",1771353945512,0.49312801,2003.4,2002.6,1.95536655]
["bitfinex","ETHUSD",1771353945714,1.24794089,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771353946028,0.49312801,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771353946632,6.96393806,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771353947034,0.49312801,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771353947331,0.49312801,2002.8,2002.1,0.706]
["bitfinex","ETHUSD",1771353947869,0.49312801,2002.5,2001.8,0.94729416]
["bitfinex","ETHUSD",1771353948148,6.47081005,2002.6,2001.8,2.19616611]
["bitfinex","ETHUSD",1771353948337,1.24831477,2002.7,2001.8,2.19616611]
["bitfinex","ETHUSD",1771353949010,0.49312801,2002.6,2001.8,2.19616611]
["bitfinex","ETHUSD",1771353949331,0.49312801,2002.6,2001.8,2.90016611]
["bitfinex","ETHUSD",1771353949713,1.24843945,2002.5,2001.8,2.90016611]
["bitfinex","ETHUSD",1771353950728,1.2484239,2002.6,2001.8,2.90016611]
["bitfinex","ETHUSD",1771353950931,4.99313589,2002.8,2001.8,2.90016611]
["bitfinex","ETHUSD",1771353951236,1.248186,2003.0,2001.9,0.45693499]
["bitfinex","ETHUSD",1771353951439,1.248186,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771353951617,0.0011,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771353951817,0.0011,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1771353952235,0.0011,2003.4,2002.6,1.70531209]
["bitfinex","ETHUSD",1771353952541,0.0011,2003.4,2002.7,0.45693499]
["bitfinex","ETHUSD",1771353952710,0.0011,2003.4,2002.8,0.45820417]
["bitfinex","ETHUSD",1771353953842,0.0011,2003.4,2002.9,1.70639429]
["bitfinex","ETHUSD",1771353954044,0.0011,2003.4,2002.9,0.703]
["bitfinex","ETHUSD",1771353956755,0.0011,2003.4,2002.7,4.99317357]
["bitfinex","ETHUSD",1771353956966,0.0011,2003.4,2002.8,0.703]
["bitfinex","ETHUSD",1771353957628,0.0011,2003.4,2002.7,4.99317357]
["bitfinex","ETHUSD",1771353957937,0.0011,2003.4,2002.8,0.703]
["bitfinex","ETHUSD",1771353958444,0.0011,2003.4,2002.7,4.99317357]
["bitfinex","ETHUSD",1771353958749,0.0011,2003.4,2002.9,0.703]
["bitfinex","ETHUSD",1771353959748,0.0011,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771353959949,0.0011,2003.4,2002.9,0.704]
["bitfinex","ETHUSD",1771353960243,0.0011,2003.4,2002.7,5.89317357]
["bitfinex","ETHUSD",1771353960244,0.0011,2003.4,2002.7,1.24827593]
["bitfinex","ETHUSD",1771353960447,0.0011,2003.4,2002.9,1.16220417]
["bitfinex","ETHUSD",1771353960819,0.0011,2003.4,2002.9,0.704]
["bitfinex","ETHUSD",1771353961020,0.0011,2003.4,2002.7,1.95227593]
["bitfinex","ETHUSD",1771353961223,0.0011,2003.4,2002.7,2.4104801]
["bitfinex","ETHUSD",1771353961523,0.0011,2003.4,2002.7,1.7064801]
["bitfinex","ETHUSD",1771353961821,0.0011,2003.4,2002.9,1.24819012]
["bitfinex","ETHUSD",1771353962448,0.0011,2003.4,2003.0,0.45820417]
["bitfinex","ETHUSD",1771353963148,0.0011,2003.4,2003.1,0.706]
["bitfinex","ETHUSD",1771353964047,0.0011,2003.4,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353964544,0.0011,2003.4,2003.2,1.95500319]
["bitfinex","ETHUSD",1771353965737,0.0011,2003.6,2003.2,2.41320736]
["bitfinex","ETHUSD",1771353965942,0.0011,2003.8,2003.2,2.41320736]
["bitfinex","ETHUSD",1771353966471,0.0011,2004.1,2003.3,2.06920417]
["bitfinex","ETHUSD",1771353966769,0.0011,2004.1,2003.4,0.45820417]
["bitfinex","ETHUSD",1771353966921,0.45454218,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353967269,0.45344218,2004.0,2003.3,0.712]
["bitfinex","ETHUSD",1771353967431,0.0011,2004.1,2003.3,0.712]
["bitfinex","ETHUSD",1771353967632,0.0011,2004.1,2003.2,1.24800319]
["bitfinex","ETHUSD",1771353968032,0.45454218,2004.1,2003.3,0.711]
["bitfinex","ETHUSD",1771353968249,1.70204243,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1771353968453,1.70204243,2004.1,2003.5,0.711]
["bitfinex","ETHUSD",1771353968655,0.0011,2004.1,2003.5,0.711]
["bitfinex","ETHUSD",1771353969157,1.24855921,2004.1,2003.6,0.711]
["bitfinex","ETHUSD",1771353969536,1.24854374,2004.1,2003.6,0.711]
["bitfinex","ETHUSD",1771353969734,1.24855502,2004.1,2003.6,0.711]
["bitfinex","ETHUSD",1771353969951,0.45454218,2004.1,2003.6,0.711]
["bitfinex","ETHUSD",1771353970277,0.45344218,2003.7,2003.0,0.71]
["bitfinex","ETHUSD",1771353970461,6.92425223,2003.5,2002.6,1.24834739]
["bitfinex","ETHUSD",1771353970644,0.45344218,2003.5,2002.6,1.95834739]
["bitfinex","ETHUSD",1771353970833,6.47081005,2003.8,2002.6,1.95834739]
["bitfinex","ETHUSD",1771353970834,6.92425223,2003.8,2002.6,2.41655156]
["bitfinex","ETHUSD",1771353971936,6.92425223,2003.8,2002.6,1.95834739]
["bitfinex","ETHUSD",1771353972132,6.92425223,2003.8,2002.7,0.45820417]
["bitfinex","ETHUSD",1771353972366,1.2476146,2003.9,2002.8,1.70645661]
["bitfinex","ETHUSD",1771353972568,1.70105678,2003.9,2002.8,1.70645661]
["bitfinex","ETHUSD",1771353973258,6.92425223,2003.8,2002.8,1.70645661]
["bitfinex","ETHUSD",1771353973453,6.92425223,2003.5,2002.6,1.2483771]
["bitfinex","ETHUSD",1771353973766,6.92425223,2003.5,2002.9,0.711]
["bitfinex","ETHUSD",1771353973965,0.45344218,2003.5,2002.9,0.711]
["bitfinex","ETHUSD",1771353974441,1.71404232,2003.4,2002.5,1.24943513]
["bitfinex","ETHUSD",1771353974770,1.24779464,2003.6,2002.8,0.71]
["bitfinex","ETHUSD",1771353975072,1.71390671,2003.7,2002.8,0.71]
["bitfinex","ETHUSD",1771353975435,0.46616372,2003.6,2002.8,0.71]
["bitfinex","ETHUSD",1771353975855,0.46616372,2003.6,2002.9,0.709]
["bitfinex","ETHUSD",1771353976672,1.71398004,2003.5,2002.9,0.709]
["bitfinex","ETHUSD",1771353977064,1.71398004,2003.5,2002.8,1.24824868]
["bitfinex","ETHUSD",1771353977256,0.46616372,2003.4,2002.8,0.708]
["bitfinex","ETHUSD",1771353977897,0.46616372,2003.4,2002.7,0.708]
["bitfinex","ETHUSD",1771353978043,0.46616372,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771353978248,0.46616372,2003.2,2002.6,0.708]
["bitfinex","ETHUSD",1771353978546,1.2478786,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771353978772,1.71404232,2003.4,2002.7,0.707]
["bitfinex","ETHUSD",1771353979168,1.71404232,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771353981859,0.46616372,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771353982067,7.47889458,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771353982402,0.46616372,2003.1,2002.3,0.001]
["bitfinex","ETHUSD",1771353982885,1.2481278,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771353984053,1.71429152,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771353984880,1.24800319,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771353985053,0.46616372,2003.1,2002.3,0.001]
["bitfinex","ETHUSD",1771353985988,1.24800319,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771353987078,0.46616372,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771353987917,0.46616372,2002.8,2002.0,1.24973432]
["bitfinex","ETHUSD",1771353988184,0.46616372,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771353988494,0.46616372,2002.8,2002.0,1.24974299]
["bitfinex","ETHUSD",1771353988804,0.46616372,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771353989088,1.24825244,2002.8,2002.0,1.24973309]
["bitfinex","ETHUSD",1771353989271,1.71441616,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771353989656,7.47889458,2002.6,2001.8,1.64829416]
["bitfinex","ETHUSD",1771353990000,1.24825244,2002.8,2001.8,2.89716662]
["bitfinex","ETHUSD",1771353990001,8.06435372,2002.7,2001.8,2.89716662]
["bitfinex","ETHUSD",1771353990181,0.46616372,2002.7,2001.8,2.89716662]
["bitfinex","ETHUSD",1771353990961,0.46616372,2002.7,2001.8,2.19716662]
["bitfinex","ETHUSD",1771353991162,1.71454082,2002.6,2001.8,2.89716662]
["bitfinex","ETHUSD",1771353991374,1.71454082,2002.6,2001.8,2.19716662]
["bitfinex","ETHUSD",1771353991686,1.71454082,2002.6,2001.8,2.89716662]
["bitfinex","ETHUSD",1771353991871,1.71454082,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771353992784,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771353993291,4.99350843,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771353993292,0.46616372,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771353993891,7.01273086,2002.4,2001.8,0.94829416]
["bitfinex","ETHUSD",1771353994096,7.01273086,2002.4,2001.5,0.001]
["bitfinex","ETHUSD",1771353994097,7.47889458,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771353994394,0.46616372,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771353994797,0.46616372,2002.1,2000.7,0.46698917]
["bitfinex","ETHUSD",1771353994798,7.01273086,2001.6,2000.7,0.46698917]
["bitfinex","ETHUSD",1771353994984,1.02516372,2002.1,2000.7,0.46698917]
["bitfinex","ETHUSD",1771353995295,1.24881362,2001.9,2000.9,0.46698917]
["bitfinex","ETHUSD",1771353995772,1.24881362,2001.9,2001.0,0.697]
["bitfinex","ETHUSD",1771353996292,1.24881362,2001.9,2001.0,0.696]
["bitfinex","ETHUSD",1771353996702,1.80771569,2002.1,2001.1,0.46698917]
["bitfinex","ETHUSD",1771353997268,0.9,2002.3,2001.3,0.46698917]
["bitfinex","ETHUSD",1771353997269,2.14858085,2002.3,2001.3,0.46698917]
["bitfinex","ETHUSD",1771353997505,2.14856443,2002.3,2001.4,0.695]
["bitfinex","ETHUSD",1771353997708,1.24856443,2002.3,2001.5,0.46698917]
["bitfinex","ETHUSD",1771353997950,0.558,2002.6,2001.6,0.46698917]
["bitfinex","ETHUSD",1771353998070,1.80642008,2002.6,2001.6,0.46698917]
["bitfinex","ETHUSD",1771353998509,1.24829339,2002.8,2001.7,0.46698917]
["bitfinex","ETHUSD",1771353998674,1.24823628,2002.9,2001.7,0.46698917]
["bitfinex","ETHUSD",1771353998872,8.26090893,2003.0,2001.7,0.46698917]
["bitfinex","ETHUSD",1771353999216,4.99241025,2003.1,2001.7,0.46698917]
["bitfinex","ETHUSD",1771353999504,4.99241025,2003.1,2001.9,0.46698917]
["bitfinex","ETHUSD",1771353999505,1.24806549,2003.1,2001.9,0.46698917]
["bitfinex","ETHUSD",1771353999809,2.7071396,2003.2,2001.9,0.46698917]
["bitfinex","ETHUSD",1771354000309,0.9011,2003.2,2001.9,0.46698917]
["bitfinex","ETHUSD",1771354001026,2.14910393,2003.2,2001.9,0.46698917]
["bitfinex","ETHUSD",1771354001184,0.9011,2003.2,2002.1,0.46698917]
["bitfinex","ETHUSD",1771354001384,0.9011,2003.2,2002.3,0.46698917]
["bitfinex","ETHUSD",1771354001385,0.0011,2003.2,2002.3,0.46698917]
["bitfinex","ETHUSD",1771354002610,1.24910648,2003.2,2002.3,0.46698917]
["bitfinex","ETHUSD",1771354002802,1.7152702,2003.2,2002.2,1.24862651]
["bitfinex","ETHUSD",1771354005396,0.0011,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1771354006011,0.0011,2003.0,2002.1,5.68450604]
["bitfinex","ETHUSD",1771354006012,0.4833567,2003.0,2002.1,1.24864877]
["bitfinex","ETHUSD",1771354007314,0.4833567,2003.0,2002.0,1.9387065]
["bitfinex","ETHUSD",1771354007719,1.24819012,2002.9,2002.0,1.2487065]
["bitfinex","ETHUSD",1771354008014,1.73044682,2002.9,2002.0,1.2487065]
["bitfinex","ETHUSD",1771354008530,1.24819012,2002.9,2002.0,1.2487065]
["bitfinex","ETHUSD",1771354008702,1.80626464,2003.0,2002.0,1.74075916]
["bitfinex","ETHUSD",1771354009213,0.5581,2003.0,2002.1,0.49205266]
["bitfinex","ETHUSD",1771354009418,0.0011,2003.0,2002.1,0.49205266]
["bitfinex","ETHUSD",1771354010118,0.0011,2003.0,2002.2,1.74067917]
["bitfinex","ETHUSD",1771354010898,0.0011,2003.0,2002.3,0.49205266]
["bitfinex","ETHUSD",1771354012422,0.0011,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354012597,0.0011,2003.0,2002.5,0.687]
["bitfinex","ETHUSD",1771354014115,0.0011,2003.0,2002.4,2.14850179]
["bitfinex","ETHUSD",1771354014116,0.0011,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354014424,0.0011,2003.0,2002.5,1.93641095]
["bitfinex","ETHUSD",1771354017829,0.0011,2003.0,2002.6,0.4652774]
["bitfinex","ETHUSD",1771354018049,0.0011,2003.2,2002.7,1.1572774]
["bitfinex","ETHUSD",1771354018326,0.0011,2003.5,2002.5,1.24841095]
["bitfinex","ETHUSD",1771354018327,0.0011,2003.5,2002.8,2.0572774]
["bitfinex","ETHUSD",1771354019105,0.0011,2003.5,2002.9,0.692]
["bitfinex","ETHUSD",1771354019331,0.0011,2003.5,2002.9,1.592]
["bitfinex","ETHUSD",1771354019531,0.0011,2003.5,2002.9,3.30546752]
["bitfinex","ETHUSD",1771354019728,0.0011,2003.5,2003.0,0.4652774]
["bitfinex","ETHUSD",1771354019935,0.0011,2003.3,2003.0,0.4652774]
["bitfinex","ETHUSD",1771354020106,0.0011,2003.5,2003.0,0.4652774]
["bitfinex","ETHUSD",1771354020435,0.0011,2003.9,2003.2,0.4652774]
["bitfinex","ETHUSD",1771354020637,0.0011,2004.1,2003.2,0.4652774]
["bitfinex","ETHUSD",1771354020935,0.0011,2004.1,2002.9,1.24819012]
["bitfinex","ETHUSD",1771354020936,0.48028957,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771354021134,0.48028957,2003.9,2003.2,0.693]
["bitfinex","ETHUSD",1771354021630,1.24857748,2004.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1771354021937,1.24857748,2004.1,2002.8,0.4652774]
["bitfinex","ETHUSD",1771354021938,0.48028957,2004.0,2002.8,0.4652774]
["bitfinex","ETHUSD",1771354022132,0.48028957,2003.7,2002.8,0.693]
["bitfinex","ETHUSD",1771354022335,0.48028957,2003.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1771354022522,0.48028957,2003.7,2002.9,0.693]
["bitfinex","ETHUSD",1771354023199,0.48028957,2003.7,2002.8,0.692]
["bitfinex","ETHUSD",1771354023400,0.48028957,2003.5,2002.6,4.99350249]
["bitfinex","ETHUSD",1771354023598,0.48028957,2003.5,2002.7,0.692]
["bitfinex","ETHUSD",1771354025609,1.2478786,2003.4,2002.8,1.24825244]
["bitfinex","ETHUSD",1771354025939,1.2478786,2003.4,2001.7,2.29337103]
["bitfinex","ETHUSD",1771354025940,0.48028957,2003.2,2001.7,2.29337103]
["bitfinex","ETHUSD",1771354026105,0.48028957,2002.7,2001.7,1.24990557]
["bitfinex","ETHUSD",1771354026629,0.48028957,2002.7,2001.8,0.691]
["bitfinex","ETHUSD",1771354027135,0.48028957,2002.7,2001.8,0.69]
["bitfinex","ETHUSD",1771354027438,0.48028957,2002.7,2001.7,1.24990557]
["bitfinex","ETHUSD",1771354027635,0.48028957,2002.7,2001.8,0.69]
["bitfinex","ETHUSD",1771354027935,1.2483771,2002.6,2001.8,1.93885154]
["bitfinex","ETHUSD",1771354029630,1.2483771,2002.6,2001.8,1.93886523]
["bitfinex","ETHUSD",1771354030629,1.2483771,2002.6,2001.8,1.93887272]
["bitfinex","ETHUSD",1771354030832,1.72866667,2002.6,2001.8,0.689]
["bitfinex","ETHUSD",1771354031636,1.72866667,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354031805,4.99310334,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771354033136,5.47339291,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771354033822,1.72854201,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1771354034125,1.24825244,2002.8,2002.1,1.24868887]
["bitfinex","ETHUSD",1771354034327,1.24823141,2002.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1771354034725,1.70977923,2002.9,2002.0,1.9367451]
["bitfinex","ETHUSD",1771354034924,0.46154782,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771354035238,0.46154782,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354035616,0.46154782,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771354036226,1.70986259,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771354036549,1.24831477,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771354036734,0.46154782,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354038626,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354039330,1.70996312,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354041024,0.46154782,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354043018,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771354043525,1.71003777,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354043724,6.47862243,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771354044048,0.46154782,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771354044961,8.18892149,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771354045120,0.46154782,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354045325,0.554,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354045628,2.26521048,2002.2,2001.2,0.47209133]
["bitfinex","ETHUSD",1771354045827,2.26521048,2002.2,2001.3,0.679]
["bitfinex","ETHUSD",1771354045828,1.01654782,2002.2,2001.3,0.679]
["bitfinex","ETHUSD",1771354046151,1.24856415,2002.3,2001.4,0.47109133]
["bitfinex","ETHUSD",1771354046516,1.01654782,2002.8,2001.4,0.47109133]
["bitfinex","ETHUSD",1771354046720,1.70980637,2002.8,2001.6,0.47109133]
["bitfinex","ETHUSD",1771354046920,0.46154782,2002.7,2001.6,0.47109133]
["bitfinex","ETHUSD",1771354047225,6.94017025,2002.6,2001.3,5.46763806]
["bitfinex","ETHUSD",1771354047419,0.46154782,2002.3,2001.3,2.39825062]
["bitfinex","ETHUSD",1771354047621,0.46154782,2002.3,2001.3,1.24915929]
["bitfinex","ETHUSD",1771354047816,0.46154782,2002.3,2001.2,1.92820103]
["bitfinex","ETHUSD",1771354048421,0.46154782,2002.3,2001.2,1.25020103]
["bitfinex","ETHUSD",1771354048620,0.46154782,2002.3,2001.3,0.678]
["bitfinex","ETHUSD",1771354049121,1.24862651,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771354049336,1.24862651,2002.2,2001.3,1.9271422]
["bitfinex","ETHUSD",1771354049633,0.46154782,2002.1,2001.2,1.9272022]
["bitfinex","ETHUSD",1771354050161,0.46154782,2002.1,2001.2,1.2502022]
["bitfinex","ETHUSD",1771354050456,0.46154782,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354050628,0.46154782,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354051152,1.2489384,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354051353,1.71048622,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354053031,1.24881362,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354053444,0.46154782,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354053644,0.46154782,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354054455,0.556,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354054643,1.01754782,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354055150,1.24900079,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771354055651,1.24900079,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771354057058,1.24900079,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771354057229,1.71054861,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771354057434,0.46154782,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771354059572,1.24912561,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771354060840,1.24887601,2001.8,2000.9,0.47209133]
["bitfinex","ETHUSD",1771354061743,1.24887601,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771354062463,1.24887601,2001.8,2001.0,1.72046664]
["bitfinex","ETHUSD",1771354063286,1.24887601,2001.8,2001.1,0.47109133]
["bitfinex","ETHUSD",1771354063990,1.24887601,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1771354064354,1.24868887,2002.1,2001.2,1.70221337]
["bitfinex","ETHUSD",1771354064578,1.24868887,2002.1,2001.1,4.99709729]
["bitfinex","ETHUSD",1771354064579,1.24868887,2002.1,2001.1,0.45296293]
["bitfinex","ETHUSD",1771354064780,1.73247826,2002.1,2001.1,0.45296293]
["bitfinex","ETHUSD",1771354066092,1.24868887,2002.1,2001.2,1.70221337]
["bitfinex","ETHUSD",1771354066800,1.24868887,2002.1,2001.2,1.70321337]
["bitfinex","ETHUSD",1771354067012,4.96188355,2002.9,2001.3,6.93158536]
["bitfinex","ETHUSD",1771354067161,2.466058,2003.0,2001.7,0.45296293]
["bitfinex","ETHUSD",1771354067361,2.465945,2003.0,2001.7,0.45296293]
["bitfinex","ETHUSD",1771354067578,0.0011,2001.8,2001.7,0.45296293]
["bitfinex","ETHUSD",1771354067786,2.501508,2003.0,2001.7,0.45296293]
["bitfinex","ETHUSD",1771354067963,1.73210416,2002.7,2001.7,1.70186345]
["bitfinex","ETHUSD",1771354068163,0.0011,2002.1,2001.7,2.36786345]
["bitfinex","ETHUSD",1771354069300,0.0011,2002.1,2001.7,1.70186345]
["bitfinex","ETHUSD",1771354070073,0.0011,2002.1,2001.7,2.37086345]
["bitfinex","ETHUSD",1771354071195,0.0011,2002.1,2001.7,1.70186345]
["bitfinex","ETHUSD",1771354071687,0.0011,2002.1,2001.5,1.9200632]
["bitfinex","ETHUSD",1771354071887,0.0011,2002.1,2001.4,1.12496293]
["bitfinex","ETHUSD",1771354072101,0.0011,2002.1,2001.4,1.24907578]
["bitfinex","ETHUSD",1771354072802,0.0011,2002.1,2001.4,1.72125442]
["bitfinex","ETHUSD",1771354074009,0.0011,2002.1,2001.4,1.24907578]
["bitfinex","ETHUSD",1771354076191,0.0011,2002.1,2001.2,1.25021071]
["bitfinex","ETHUSD",1771354076192,0.49662304,2002.1,2001.2,1.25021071]
["bitfinex","ETHUSD",1771354077505,0.0011,2002.1,2001.2,1.72238935]
["bitfinex","ETHUSD",1771354077709,0.0011,2002.1,2001.3,0.47217864]
["bitfinex","ETHUSD",1771354078913,0.0011,2002.1,2001.4,0.47217864]
["bitfinex","ETHUSD",1771354079609,0.0011,2002.1,2001.6,0.47217864]
["bitfinex","ETHUSD",1771354080111,0.0011,2001.9,2001.6,0.47217864]
["bitfinex","ETHUSD",1771354080285,0.0011,2001.9,2001.5,1.2500632]
["bitfinex","ETHUSD",1771354080612,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771354085334,1.05362304,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771354086795,1.05362304,2001.9,2001.0,4.99848236]
["bitfinex","ETHUSD",1771354086796,0.49552304,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771354086993,0.49552304,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771354087224,0.558,2001.7,2000.8,0.47217864]
["bitfinex","ETHUSD",1771354088722,0.558,2001.7,2001.0,0.47217864]
["bitfinex","ETHUSD",1771354088927,1.80694498,2001.7,2001.0,0.47217864]
["bitfinex","ETHUSD",1771354089227,1.80694498,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771354090005,1.80694498,2001.7,2000.9,1.72161639]
["bitfinex","ETHUSD",1771354091516,1.80694498,2001.7,2000.9,1.72161536]
["bitfinex","ETHUSD",1771354092016,1.80694498,2001.7,2001.0,0.47217864]
["bitfinex","ETHUSD",1771354092017,0.558,2001.7,2001.0,0.47217864]
["bitfinex","ETHUSD",1771354092601,0.0011,2001.9,2001.0,0.47217864]
["bitfinex","ETHUSD",1771354092825,0.0011,2001.9,2001.2,0.47217864]
["bitfinex","ETHUSD",1771354094414,0.0011,2001.7,2001.2,0.47217864]
["bitfinex","ETHUSD",1771354094902,0.0011,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1771354095102,0.0011,2001.7,2001.4,0.45841324]
["bitfinex","ETHUSD",1771354095335,0.0011,2001.9,2001.4,0.45841324]
["bitfinex","ETHUSD",1771354095742,0.0011,2002.2,2001.7,0.45841324]
["bitfinex","ETHUSD",1771354096845,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771354097044,0.0011,2002.2,2001.7,1.7073379]
["bitfinex","ETHUSD",1771354097620,0.0011,2002.2,2001.5,4.99612171]
["bitfinex","ETHUSD",1771354098517,0.0011,2002.2,2001.5,5.45453495]
["bitfinex","ETHUSD",1771354099669,0.4772981,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1771354101147,1.24868887,2002.1,2001.3,1.24918802]
["bitfinex","ETHUSD",1771354101774,4.99511066,2002.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771354101775,0.0011,2002.4,2001.7,0.45841324]
["bitfinex","ETHUSD",1771354102066,0.0011,2002.4,2001.6,7.02208437]
["bitfinex","ETHUSD",1771354102067,0.0011,2002.4,2001.9,0.45841324]
["bitfinex","ETHUSD",1771354103289,0.0011,2002.4,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354103562,0.0011,2002.4,2001.4,0.45841324]
["bitfinex","ETHUSD",1771354103853,0.0011,2002.4,2001.6,0.45841324]
["bitfinex","ETHUSD",1771354104634,0.0011,2002.4,2001.8,0.45841324]
["bitfinex","ETHUSD",1771354105228,0.0011,2002.4,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354106057,0.0011,2002.4,2001.7,1.24891038]
["bitfinex","ETHUSD",1771354106260,0.0011,2002.4,2001.8,0.666]
["bitfinex","ETHUSD",1771354106641,0.0011,2002.4,2001.6,0.45841324]
["bitfinex","ETHUSD",1771354106839,0.0011,2002.4,2001.5,1.91601663]
["bitfinex","ETHUSD",1771354107037,0.0011,2002.4,2001.6,0.45841324]
["bitfinex","ETHUSD",1771354107254,0.0011,2002.4,2001.8,0.45841324]
["bitfinex","ETHUSD",1771354107648,0.0011,2002.4,2001.9,0.666]
["bitfinex","ETHUSD",1771354107832,0.0011,2002.4,2001.7,1.70735164]
["bitfinex","ETHUSD",1771354108539,0.0011,2002.4,2001.7,2.37335164]
["bitfinex","ETHUSD",1771354108735,0.0011,2002.4,2001.7,0.45841324]
["bitfinex","ETHUSD",1771354108940,0.0011,2002.4,2001.6,1.91500043]
["bitfinex","ETHUSD",1771354109529,0.0011,2002.4,2001.3,0.001]
["bitfinex","ETHUSD",1771354109530,0.4761981,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771354109861,0.4761981,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771354110628,0.549,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771354110835,0.549,2001.7,2001.0,1.70877461]
["bitfinex","ETHUSD",1771354111058,0.9,2001.8,2001.0,1.70877461]
["bitfinex","ETHUSD",1771354111362,2.14893421,2001.8,2001.0,2.37377461]
["bitfinex","ETHUSD",1771354111562,2.14893421,2001.8,2001.1,0.45841324]
["bitfinex","ETHUSD",1771354111760,0.9,2001.8,2001.1,0.45841324]
["bitfinex","ETHUSD",1771354111949,2.14888055,2001.8,2001.1,0.45841324]
["bitfinex","ETHUSD",1771354112572,0.4761981,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771354112866,2.14888055,2001.8,2000.9,0.001]
["bitfinex","ETHUSD",1771354115237,7.49828247,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771354115435,1.24931287,2001.1,2000.0,1.70841255]
["bitfinex","ETHUSD",1771354115669,1.24931287,2001.1,2000.1,0.45841324]
["bitfinex","ETHUSD",1771354115873,1.24912561,2001.4,2000.2,0.45841324]
["bitfinex","ETHUSD",1771354116171,1.24912561,2001.4,2000.4,0.45841324]
["bitfinex","ETHUSD",1771354117372,1.72532371,2001.4,2000.4,0.662]
["bitfinex","ETHUSD",1771354117670,0.4761981,2001.3,2000.1,0.45841324]
["bitfinex","ETHUSD",1771354117843,0.4761981,2000.9,1999.3,2.75078427]
["bitfinex","ETHUSD",1771354118045,2.817557,2000.7,1999.4,0.45841324]
["bitfinex","ETHUSD",1771354118964,3.2937551,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771354119150,0.4761981,2000.7,1999.5,0.661]
["bitfinex","ETHUSD",1771354119340,5.222131,2000.6,1999.4,0.45841324]
["bitfinex","ETHUSD",1771354119565,1.24968757,2000.5,1999.5,0.661]
["bitfinex","ETHUSD",1771354119762,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771354121464,1.72588567,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771354122075,12.56983468,2000.8,2000.0,0.45941324]
["bitfinex","ETHUSD",1771354122076,1.24955633,2000.8,2000.0,0.45941324]
["bitfinex","ETHUSD",1771354122370,7.02208437,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1771354122558,0.4761981,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1771354122944,0.4761981,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771354123156,0.4761981,2000.4,1999.3,1.559]
["bitfinex","ETHUSD",1771354124086,1.24981252,2000.3,1999.3,1.559]
["bitfinex","ETHUSD",1771354124474,1.24981252,2000.3,1999.4,0.658]
["bitfinex","ETHUSD",1771354124875,0.47806993,2000.0,1998.8,0.46333711]
["bitfinex","ETHUSD",1771354125069,0.47806993,2000.0,1998.6,1.559]
["bitfinex","ETHUSD",1771354125268,0.47806993,2000.0,1998.5,0.46333711]
["bitfinex","ETHUSD",1771354125489,0.47806993,2000.0,1998.6,2.02133711]
["bitfinex","ETHUSD",1771354125692,0.47806993,2000.0,1998.7,0.46333711]
["bitfinex","ETHUSD",1771354125991,0.47806993,2000.0,1998.8,1.558]
["bitfinex","ETHUSD",1771354126193,1.2500625,1999.9,1998.7,0.46333711]
["bitfinex","ETHUSD",1771354126522,0.47806993,1999.8,1998.4,0.46333711]
["bitfinex","ETHUSD",1771354126698,0.47806993,1999.8,1998.5,1.558]
["bitfinex","ETHUSD",1771354126860,0.47806993,1999.8,1998.5,2.02033711]
["bitfinex","ETHUSD",1771354127890,0.47806993,1999.8,1998.5,0.46333711]
["bitfinex","ETHUSD",1771354128094,1.2500625,1999.9,1998.7,0.46333711]
["bitfinex","ETHUSD",1771354128303,5.00025001,2000.0,1998.8,1.71408756]
["bitfinex","ETHUSD",1771354128530,0.47806993,1999.9,1998.8,0.46333711]
["bitfinex","ETHUSD",1771354128668,5.00025001,2000.0,1998.4,12.02598496]
["bitfinex","ETHUSD",1771354128669,5.15980793,1999.6,1998.4,0.656]
["bitfinex","ETHUSD",1771354128997,0.47806993,1999.5,1998.3,1.557]
["bitfinex","ETHUSD",1771354129294,0.47806993,1999.5,1998.2,0.46333711]
["bitfinex","ETHUSD",1771354129295,0.47806993,1999.5,1998.2,2.01933711]
["bitfinex","ETHUSD",1771354130069,0.47806993,1999.4,1998.0,1.25121903]
["bitfinex","ETHUSD",1771354130284,1.25043765,1999.3,1998.1,2.80717265]
["bitfinex","ETHUSD",1771354130486,1.25043765,1999.3,1998.1,1.556]
["bitfinex","ETHUSD",1771354130691,1.72850758,1999.3,1998.0,1.2512033]
["bitfinex","ETHUSD",1771354130969,0.47806993,1999.2,1998.1,1.556]
["bitfinex","ETHUSD",1771354131178,0.47806993,1999.2,1997.9,1.71559929]
["bitfinex","ETHUSD",1771354131378,0.47806993,1999.2,1998.0,1.556]
["bitfinex","ETHUSD",1771354131781,0.47806993,1999.2,1998.1,0.655]
["bitfinex","ETHUSD",1771354131981,0.47806993,1999.2,1998.0,0.655]
["bitfinex","ETHUSD",1771354132382,1.25056275,1999.1,1998.0,1.90621385]
["bitfinex","ETHUSD",1771354132694,1.25056275,1999.1,1998.1,0.001]
["bitfinex","ETHUSD",1771354133477,0.49118538,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1771354134484,0.49118538,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771354135103,14.30733538,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771354135399,0.49118538,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771354135701,0.555,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771354136374,1.25081302,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771354138369,5.00312099,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771354138806,1.2505002,1999.3,1998.1,0.48634308]
["bitfinex","ETHUSD",1771354139004,2.371377,1999.0,1998.1,0.653]
["bitfinex","ETHUSD",1771354139303,2.234257,1999.0,1998.1,0.653]
["bitfinex","ETHUSD",1771354139513,30.0,1999.2,1998.1,1.13834308]
["bitfinex","ETHUSD",1771354139716,30.0,1999.2,1998.2,0.48534308]
["bitfinex","ETHUSD",1771354140015,30.49118538,1999.2,1998.2,0.651]
["bitfinex","ETHUSD",1771354140329,30.49118538,1999.2,1998.1,0.001]
["bitfinex","ETHUSD",1771354140330,0.49118538,1999.0,1998.1,0.001]
["bitfinex","ETHUSD",1771354140506,18.26533338,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771354140807,0.49118538,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771354141008,1.25075045,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771354142505,1.25075045,1998.8,1997.9,0.001]
["bitfinex","ETHUSD",1771354142506,0.49118538,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771354142881,0.49118538,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771354143806,0.562,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771354144579,1.25087561,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771354144876,1.25087561,1998.6,1997.9,0.48634308]
["bitfinex","ETHUSD",1771354145077,1.25087561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771354146575,5.00301482,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771354148688,5.00350245,1998.9,1998.1,0.001]
["bitfinex","ETHUSD",1771354148891,5.00350245,1998.9,1998.1,0.48634308]
["bitfinex","ETHUSD",1771354149080,5.56679862,1999.3,1998.1,0.48634308]
["bitfinex","ETHUSD",1771354149437,30.0,1999.2,1998.2,1.547]
["bitfinex","ETHUSD",1771354149783,5.00179862,1999.3,1998.3,0.48534308]
["bitfinex","ETHUSD",1771354150588,5.00129125,1999.5,1998.3,0.48534308]
["bitfinex","ETHUSD",1771354150589,1.25031257,1999.5,1998.3,0.48534308]
["bitfinex","ETHUSD",1771354150798,1.25031257,1999.5,1998.5,0.48534308]
["bitfinex","ETHUSD",1771354152115,1.25031257,1999.5,1998.6,0.645]
["bitfinex","ETHUSD",1771354152932,1.25031257,1999.5,1998.8,0.48534308]
["bitfinex","ETHUSD",1771354153302,1.25028771,1999.6,1998.8,0.48534308]
["bitfinex","ETHUSD",1771354154109,5.00197326,1999.7,1998.8,0.48534308]
["bitfinex","ETHUSD",1771354154110,1.25133338,1999.7,1998.8,0.48534308]
["bitfinex","ETHUSD",1771354154298,1.25133338,1999.7,1998.9,2.01010994]
["bitfinex","ETHUSD",1771354154706,0.0011,1999.7,1999.0,0.46410994]
["bitfinex","ETHUSD",1771354154996,0.0011,1999.7,1998.9,0.644]
["bitfinex","ETHUSD",1771354155399,0.0011,1999.7,1998.9,1.10810994]
["bitfinex","ETHUSD",1771354155605,0.0011,1999.7,1999.0,0.46410994]
["bitfinex","ETHUSD",1771354156614,0.0011,1999.7,1999.1,1.545]
["bitfinex","ETHUSD",1771354156815,0.0011,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771354157012,0.0011,1999.7,1999.2,1.71461014]
["bitfinex","ETHUSD",1771354158834,0.0011,1999.7,1999.2,1.2505002]
["bitfinex","ETHUSD",1771354159021,0.0011,1999.7,1999.3,0.46410994]
["bitfinex","ETHUSD",1771354159502,0.0011,1999.7,1999.4,0.646]
["bitfinex","ETHUSD",1771354159703,0.0011,1999.7,1999.4,1.547]
["bitfinex","ETHUSD",1771354159916,0.0011,1999.6,1999.4,1.547]
["bitfinex","ETHUSD",1771354160403,0.0011,1999.6,1999.5,0.647]
["bitfinex","ETHUSD",1771354161237,0.0011,1999.6,1999.3,0.46410994]
["bitfinex","ETHUSD",1771354161538,0.0011,1999.6,1999.4,0.647]
["bitfinex","ETHUSD",1771354162050,0.0011,1999.6,1998.8,1.25070123]
["bitfinex","ETHUSD",1771354162204,0.0011,1999.6,1999.1,0.648]
["bitfinex","ETHUSD",1771354162606,0.0011,1999.6,1998.7,0.46410994]
["bitfinex","ETHUSD",1771354162922,0.0011,1999.6,1998.8,0.648]
["bitfinex","ETHUSD",1771354163313,0.0011,1999.6,1998.8,1.89874636]
["bitfinex","ETHUSD",1771354163509,0.0011,1999.6,1998.9,0.46410994]
["bitfinex","ETHUSD",1771354165335,0.0011,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771354165534,0.0011,1999.6,1999.0,1.71473525]
["bitfinex","ETHUSD",1771354165937,0.0011,1999.6,1999.1,0.46410994]
["bitfinex","ETHUSD",1771354166326,0.0011,1999.6,1999.2,2.01310994]
["bitfinex","ETHUSD",1771354167332,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771354167851,0.0011,1999.6,1999.4,0.648]
["bitfinex","ETHUSD",1771354168013,0.0011,1999.6,1999.5,0.649]
["bitfinex","ETHUSD",1771354168654,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771354168969,0.0011,1999.6,1999.4,0.649]
["bitfinex","ETHUSD",1771354169169,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771354169340,0.0011,1999.6,1999.5,0.65]
["bitfinex","ETHUSD",1771354169540,0.0011,1999.8,1999.5,1.90031257]
["bitfinex","ETHUSD",1771354169767,0.0011,1999.8,1999.6,0.651]
["bitfinex","ETHUSD",1771354169934,0.0011,2000.0,1999.6,0.651]
["bitfinex","ETHUSD",1771354170268,1.24956265,2000.7,1999.6,1.11510994]
["bitfinex","ETHUSD",1771354170462,1.24956265,2000.7,1999.6,0.651]
["bitfinex","ETHUSD",1771354170667,1.24956265,2000.7,1999.7,0.46410994]
["bitfinex","ETHUSD",1771354170841,1.24954792,2000.8,1999.8,0.46410994]
["bitfinex","ETHUSD",1771354171041,1.25056536,2000.9,1999.8,0.46410994]
["bitfinex","ETHUSD",1771354171247,0.0011,2000.9,1999.9,1.2500625]
["bitfinex","ETHUSD",1771354171472,0.0011,2000.9,2000.1,0.46410994]
["bitfinex","ETHUSD",1771354171641,0.0011,2000.9,2000.0,0.652]
["bitfinex","ETHUSD",1771354171642,0.0011,2000.9,2000.2,1.36510994]
["bitfinex","ETHUSD",1771354171841,0.0011,2000.9,2000.3,0.46410994]
["bitfinex","ETHUSD",1771354172043,0.0011,2000.9,2000.4,0.652]
["bitfinex","ETHUSD",1771354172581,0.0011,2000.9,2000.5,0.652]
["bitfinex","ETHUSD",1771354172774,0.0011,2000.9,2000.3,0.46410994]
["bitfinex","ETHUSD",1771354172952,0.0011,2000.9,2000.6,0.652]
["bitfinex","ETHUSD",1771354174191,0.0011,2000.9,2000.6,1.90162032]
["bitfinex","ETHUSD",1771354174498,0.0011,2000.7,2000.6,1.90162032]
["bitfinex","ETHUSD",1771354174708,0.0011,2000.7,2000.5,0.652]
["bitfinex","ETHUSD",1771354174861,0.0011,2000.7,2000.1,4.99956839]
["bitfinex","ETHUSD",1771354175065,0.0011,2000.7,2000.2,1.553]
["bitfinex","ETHUSD",1771354175268,0.0011,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1771354176294,0.0011,2000.7,2000.4,0.653]
["bitfinex","ETHUSD",1771354177602,0.0011,2000.7,2000.1,1.2499375]
["bitfinex","ETHUSD",1771354177921,0.0011,2000.7,2000.2,1.556]
["bitfinex","ETHUSD",1771354179492,0.0011,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1771354180012,0.45793777,2000.7,1999.8,1.25012501]
["bitfinex","ETHUSD",1771354180194,0.45793777,2000.7,1999.7,1.71427157]
["bitfinex","ETHUSD",1771354180394,0.45793777,2000.7,1999.8,0.656]
["bitfinex","ETHUSD",1771354180594,0.45793777,2000.7,1999.9,0.656]
["bitfinex","ETHUSD",1771354181292,0.45793777,2000.7,2000.0,0.656]
["bitfinex","ETHUSD",1771354181704,1.70646288,2000.6,1999.9,0.656]
["bitfinex","ETHUSD",1771354182816,12.14099177,2000.5,1999.2,1.71461014]
["bitfinex","ETHUSD",1771354183132,0.45683777,2000.5,1999.3,2.02010994]
["bitfinex","ETHUSD",1771354183544,0.45683777,2000.5,1999.3,0.46410994]
["bitfinex","ETHUSD",1771354183721,1.24975004,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1771354184112,1.24975004,2000.4,1999.6,0.655]
["bitfinex","ETHUSD",1771354185536,0.48732356,2000.3,1999.6,0.655]
["bitfinex","ETHUSD",1771354185849,1.73719857,2000.2,1999.6,0.655]
["bitfinex","ETHUSD",1771354186414,1.24987501,2000.2,1999.6,0.655]
["bitfinex","ETHUSD",1771354187451,4.99919182,2000.4,1999.6,0.655]
["bitfinex","ETHUSD",1771354187962,4.99919182,2000.4,1999.6,1.90519148]
["bitfinex","ETHUSD",1771354188620,5.48651538,2000.4,1999.6,1.25019148]
["bitfinex","ETHUSD",1771354188820,5.48651538,2000.4,1999.6,1.90319148]
["bitfinex","ETHUSD",1771354189017,5.48651538,2000.4,1999.6,1.90324544]
["bitfinex","ETHUSD",1771354189635,5.48651538,2000.4,1999.6,0.653]
["bitfinex","ETHUSD",1771354189932,5.48651538,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1771354190159,5.48651538,2000.4,1999.6,0.653]
["bitfinex","ETHUSD",1771354190848,0.48732356,2000.3,1999.6,0.653]
["bitfinex","ETHUSD",1771354191254,0.48732356,2000.1,1999.4,0.001]
["bitfinex","ETHUSD",1771354191454,0.48732356,1999.9,1998.8,0.652]
["bitfinex","ETHUSD",1771354191677,0.48732356,1999.6,1998.5,1.73645925]
["bitfinex","ETHUSD",1771354191958,0.48732356,1999.6,1998.6,0.652]
["bitfinex","ETHUSD",1771354192127,1.73763613,1999.5,1998.7,0.652]
["bitfinex","ETHUSD",1771354192762,0.471427,1999.4,1998.5,0.652]
["bitfinex","ETHUSD",1771354193068,1.25031257,1999.5,1998.3,0.47003583]
["bitfinex","ETHUSD",1771354193225,1.25031257,1999.5,1998.4,2.02303583]
["bitfinex","ETHUSD",1771354193425,1.25031257,1999.5,1998.5,0.47003583]
["bitfinex","ETHUSD",1771354194135,1.80923473,1999.7,1998.7,0.47003583]
["bitfinex","ETHUSD",1771354194328,1.25023473,1999.7,1998.7,0.47003583]
["bitfinex","ETHUSD",1771354195131,5.00047437,1999.9,1998.7,0.47003583]
["bitfinex","ETHUSD",1771354195343,5.47190137,1999.9,1998.7,0.47003583]
["bitfinex","ETHUSD",1771354195535,0.471427,1999.8,1998.8,1.553]
["bitfinex","ETHUSD",1771354196350,1.25018752,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771354196757,1.25018752,1999.7,1999.0,0.652]
["bitfinex","ETHUSD",1771354196929,1.72161452,1999.7,1999.0,0.652]
["bitfinex","ETHUSD",1771354197550,1.25018752,1999.7,1999.0,0.652]
["bitfinex","ETHUSD",1771354197957,5.00030057,1999.9,1999.0,0.652]
["bitfinex","ETHUSD",1771354198135,5.00030057,1999.9,1999.1,1.25056275]
["bitfinex","ETHUSD",1771354198330,5.00030057,1999.9,1999.0,1.90257656]
["bitfinex","ETHUSD",1771354199652,1.7214895,2000.0,1999.0,1.90257656]
["bitfinex","ETHUSD",1771354199961,5.1023687,2000.2,1999.1,0.47003583]
["bitfinex","ETHUSD",1771354199962,1.24987501,2000.2,1999.1,0.47003583]
["bitfinex","ETHUSD",1771354200328,1.24987501,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1771354200531,1.24987501,2000.2,1999.3,0.47003583]
["bitfinex","ETHUSD",1771354200758,1.7212229,2000.4,1999.3,0.47003583]
["bitfinex","ETHUSD",1771354201055,0.0011,2000.1,1999.3,0.47003583]
["bitfinex","ETHUSD",1771354201549,0.0011,2000.1,1999.4,1.552]
["bitfinex","ETHUSD",1771354201957,0.0011,2000.1,1999.5,0.47003583]
["bitfinex","ETHUSD",1771354202456,0.0011,2000.1,1999.6,3.27228588]
["bitfinex","ETHUSD",1771354203532,0.472527,2000.1,1999.2,0.652]
["bitfinex","ETHUSD",1771354203756,0.472527,2000.1,1999.1,1.25151107]
["bitfinex","ETHUSD",1771354204053,0.472527,2000.1,1999.2,0.652]
["bitfinex","ETHUSD",1771354204555,1.25,2000.0,1999.2,1.2504526]
["bitfinex","ETHUSD",1771354204757,1.25,2000.0,1999.3,0.652]
["bitfinex","ETHUSD",1771354205055,0.0011,2000.1,1999.3,1.12203583]
["bitfinex","ETHUSD",1771354205362,0.0011,2000.1,1999.5,0.47003583]
["bitfinex","ETHUSD",1771354206861,0.0011,2000.1,1999.6,1.90225005]
["bitfinex","ETHUSD",1771354207445,0.0011,2000.3,1999.7,0.47003583]
["bitfinex","ETHUSD",1771354207762,0.0011,2000.3,1999.8,0.652]
["bitfinex","ETHUSD",1771354207941,0.0011,2000.3,1999.9,0.652]
["bitfinex","ETHUSD",1771354211376,0.0011,2000.3,1999.9,1.90203601]
["bitfinex","ETHUSD",1771354212373,0.0011,2000.3,1999.9,0.652]
["bitfinex","ETHUSD",1771354212747,0.0011,2000.3,1999.9,1.90206139]
["bitfinex","ETHUSD",1771354213190,0.0011,2000.3,1999.9,0.652]
["bitfinex","ETHUSD",1771354213715,0.0011,2000.3,1999.9,1.90205534]
["bitfinex","ETHUSD",1771354216506,0.0011,2000.1,1999.9,1.90205534]
["bitfinex","ETHUSD",1771354217406,0.0011,2000.1,1999.9,0.652]
["bitfinex","ETHUSD",1771354217580,0.0011,2000.1,2000.0,0.657]
["bitfinex","ETHUSD",1771354220406,0.0011,2000.1,2000.0,0.659]
["bitfinex","ETHUSD",1771354221025,0.0011,2000.1,1999.6,1.25119025]
["bitfinex","ETHUSD",1771354221312,0.0011,2000.1,1999.7,0.659]
["bitfinex","ETHUSD",1771354222008,0.0011,2000.1,1999.7,1.90913921]
["bitfinex","ETHUSD",1771354222208,0.0011,2000.1,1999.8,0.48966409]
["bitfinex","ETHUSD",1771354222408,0.0011,2000.3,1999.8,0.48966409]
["bitfinex","ETHUSD",1771354224114,0.0011,2000.3,1999.9,1.2500625]
["bitfinex","ETHUSD",1771354228523,0.0011,2000.3,2000.0,0.667]
["bitfinex","ETHUSD",1771354229223,0.0011,2000.3,2000.1,0.667]
["bitfinex","ETHUSD",1771354229431,0.46928644,2000.3,1999.3,2.31138935]
["bitfinex","ETHUSD",1771354229643,0.46928644,2000.3,1999.4,0.668]
["bitfinex","ETHUSD",1771354230138,0.46928644,2000.3,1999.5,0.669]
["bitfinex","ETHUSD",1771354230297,1.24987501,2000.2,1999.6,1.25025005]
["bitfinex","ETHUSD",1771354230498,0.0011,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771354231020,0.0011,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771354231421,0.0011,2000.1,1999.4,5.00137053]
["bitfinex","ETHUSD",1771354231604,0.0011,2000.1,1999.5,1.336]
["bitfinex","ETHUSD",1771354231992,0.0011,2000.1,1999.6,0.669]
["bitfinex","ETHUSD",1771354232193,0.46928644,2000.1,1999.6,0.669]
["bitfinex","ETHUSD",1771354232495,1.71818644,2000.0,1999.5,0.668]
["bitfinex","ETHUSD",1771354232695,1.71818644,2000.0,1999.4,0.669]
["bitfinex","ETHUSD",1771354233004,1.71818644,2000.0,1999.5,0.668]
["bitfinex","ETHUSD",1771354234019,1.71818644,2000.0,1999.4,1.336]
["bitfinex","ETHUSD",1771354234220,1.71818644,2000.0,1999.4,0.669]
["bitfinex","ETHUSD",1771354234433,0.46818644,1999.9,1999.4,0.669]
["bitfinex","ETHUSD",1771354234728,0.46818644,1999.9,1999.4,1.336]
["bitfinex","ETHUSD",1771354234928,0.46818644,1999.9,1999.3,0.001]
["bitfinex","ETHUSD",1771354235134,0.46818644,1999.9,1999.4,0.667]
["bitfinex","ETHUSD",1771354235429,0.46818644,1999.9,1999.3,1.337]
["bitfinex","ETHUSD",1771354236537,1.25003467,2000.0,1999.4,0.669]
["bitfinex","ETHUSD",1771354236693,0.46928644,2000.1,1999.4,0.669]
["bitfinex","ETHUSD",1771354236898,1.25104761,2000.1,1999.4,0.669]
["bitfinex","ETHUSD",1771354237597,0.0011,2000.1,1999.4,0.669]
["bitfinex","ETHUSD",1771354237792,1.25104502,2000.1,1999.5,0.666]
["bitfinex","ETHUSD",1771354238721,0.0011,2000.1,1999.5,1.91630952]
["bitfinex","ETHUSD",1771354239193,0.0011,2000.1,1999.4,0.669]
["bitfinex","ETHUSD",1771354239530,0.0011,2000.1,1999.5,0.666]
["bitfinex","ETHUSD",1771354239830,0.46928644,2000.1,1999.5,0.666]
["bitfinex","ETHUSD",1771354240326,0.0011,2000.1,1999.6,0.669]
["bitfinex","ETHUSD",1771354240524,0.46928644,2000.1,1999.6,1.335]
["bitfinex","ETHUSD",1771354240725,0.0011,2000.1,1999.6,2.58520889]
["bitfinex","ETHUSD",1771354241704,0.0011,2000.1,1999.7,0.48966409]
["bitfinex","ETHUSD",1771354242226,0.0011,2000.1,1999.8,0.669]
["bitfinex","ETHUSD",1771354243029,0.0011,2000.1,1999.8,1.91911179]
["bitfinex","ETHUSD",1771354243933,0.0011,2000.3,1999.8,1.91911179]
["bitfinex","ETHUSD",1771354244131,0.0011,2000.3,1999.9,0.669]
["bitfinex","ETHUSD",1771354244332,0.0011,2000.3,2000.0,0.669]
["bitfinex","ETHUSD",1771354247433,0.0011,2000.3,2000.0,1.338]
["bitfinex","ETHUSD",1771354247832,0.0011,2000.3,2000.0,3.04223882]
["bitfinex","ETHUSD",1771354248342,0.0011,2000.6,2000.1,1.12214207]
["bitfinex","ETHUSD",1771354248956,0.0011,2000.6,2000.3,0.45424207]
["bitfinex","ETHUSD",1771354249124,0.0011,2000.6,2000.4,1.3379]
["bitfinex","ETHUSD",1771354250023,0.0011,2000.9,2000.4,1.3379]
["bitfinex","ETHUSD",1771354250242,0.0011,2000.9,2000.4,1.79214207]
["bitfinex","ETHUSD",1771354251025,0.0011,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1771354251228,0.0011,2000.9,2000.6,0.671]
["bitfinex","ETHUSD",1771354251429,0.0011,2000.9,2000.6,1.3389]
["bitfinex","ETHUSD",1771354252661,0.0011,2000.9,2000.6,0.6679]
["bitfinex","ETHUSD",1771354252958,0.0011,2001.2,2000.7,0.672]
["bitfinex","ETHUSD",1771354253122,0.0011,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771354253624,0.0011,2001.2,2000.8,1.70866193]
["bitfinex","ETHUSD",1771354253825,0.0011,2001.2,2000.9,0.6679]
["bitfinex","ETHUSD",1771354255136,0.0011,2001.2,2000.8,1.70866193]
["bitfinex","ETHUSD",1771354255137,1.24988899,2002.0,2001.1,1.70847461]
["bitfinex","ETHUSD",1771354255336,0.46429455,2001.9,2001.2,0.675]
["bitfinex","ETHUSD",1771354255966,0.0011,2002.0,2001.3,0.6668]
["bitfinex","ETHUSD",1771354256757,0.0011,2002.0,2001.3,1.12596174]
["bitfinex","ETHUSD",1771354257164,0.0011,2001.5,2001.4,1.24912561]
["bitfinex","ETHUSD",1771354257458,0.0011,2002.0,2001.4,1.24912561]
["bitfinex","ETHUSD",1771354257765,0.0011,2002.0,2001.5,0.6668]
["bitfinex","ETHUSD",1771354257974,0.0011,2002.0,2001.6,0.675]
["bitfinex","ETHUSD",1771354259172,0.0011,2002.0,2001.6,1.13416174]
["bitfinex","ETHUSD",1771354259369,0.0011,2002.2,2001.7,1.9157384]
["bitfinex","ETHUSD",1771354260261,0.0011,2002.2,2001.7,0.6668]
["bitfinex","ETHUSD",1771354260262,0.46539455,2002.2,2001.7,0.6668]
["bitfinex","ETHUSD",1771354260461,0.46539455,2002.2,2001.4,0.676]
["bitfinex","ETHUSD",1771354260662,0.46539455,2002.2,2001.6,0.6668]
["bitfinex","ETHUSD",1771354260960,0.46539455,2002.2,2001.4,0.676]
["bitfinex","ETHUSD",1771354261637,0.46429455,2002.0,2001.5,0.6668]
["bitfinex","ETHUSD",1771354262053,0.46429455,2002.0,2001.6,0.6668]
["bitfinex","ETHUSD",1771354262258,1.24868887,2002.1,2001.6,0.6668]
["bitfinex","ETHUSD",1771354263243,1.24974322,2002.2,2001.6,0.6668]
["bitfinex","ETHUSD",1771354263568,1.24973267,2002.2,2001.6,0.6668]
["bitfinex","ETHUSD",1771354263971,0.0011,2002.2,2001.7,1.2489384]
["bitfinex","ETHUSD",1771354264435,0.0011,2002.2,2001.8,0.674]
["bitfinex","ETHUSD",1771354264632,0.0011,2002.2,2001.8,1.3408]
["bitfinex","ETHUSD",1771354265167,0.0011,2002.2,2001.9,0.6668]
["bitfinex","ETHUSD",1771354265939,0.0011,2002.2,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354266344,0.0011,2002.2,2002.1,0.6668]
["bitfinex","ETHUSD",1771354267167,0.0011,2002.5,2002.0,1.70791298]
["bitfinex","ETHUSD",1771354267366,0.0011,2002.5,2001.9,4.99508476]
["bitfinex","ETHUSD",1771354267367,0.0011,2002.5,2002.1,0.6657]
["bitfinex","ETHUSD",1771354268478,0.0011,2002.0,2001.9,0.676]
["bitfinex","ETHUSD",1771354268770,0.0011,2002.0,2001.5,0.675]
["bitfinex","ETHUSD",1771354269159,0.0011,2002.0,2001.5,1.13416174]
["bitfinex","ETHUSD",1771354270178,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354270782,0.0011,2002.2,2001.7,0.45916174]
["bitfinex","ETHUSD",1771354271155,0.0011,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354271460,0.0011,2002.2,2001.7,0.675]
["bitfinex","ETHUSD",1771354271980,0.0011,2002.2,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354272180,0.0011,2002.2,2001.7,0.676]
["bitfinex","ETHUSD",1771354272379,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771354272678,0.0011,2002.2,2001.8,1.70803775]
["bitfinex","ETHUSD",1771354273372,0.0011,2002.5,2001.9,0.45916174]
["bitfinex","ETHUSD",1771354274476,0.0011,2002.5,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354274674,0.0011,2002.5,2002.1,0.677]
["bitfinex","ETHUSD",1771354276873,0.0011,2002.5,2002.2,1.24862651]
["bitfinex","ETHUSD",1771354277264,0.0011,2002.5,2001.7,4.99552767]
["bitfinex","ETHUSD",1771354277265,0.0011,2002.5,2001.6,0.45910859]
["bitfinex","ETHUSD",1771354277468,0.4557226,2002.5,2001.7,1.579]
["bitfinex","ETHUSD",1771354277691,0.4557226,2002.5,2001.8,0.679]
["bitfinex","ETHUSD",1771354278291,0.4546226,2002.4,2001.5,1.2490632]
["bitfinex","ETHUSD",1771354278685,0.4546226,2002.4,2001.2,1.24925044]
["bitfinex","ETHUSD",1771354278861,0.4546226,2002.2,2001.2,1.24925044]
["bitfinex","ETHUSD",1771354279192,0.4546226,2002.2,2001.3,0.678]
["bitfinex","ETHUSD",1771354279390,0.4546226,2002.2,2001.0,4.99736942]
["bitfinex","ETHUSD",1771354279558,0.4546226,2001.9,2001.0,1.24937531]
["bitfinex","ETHUSD",1771354279763,0.4546226,2001.9,2000.8,4.99789211]
["bitfinex","ETHUSD",1771354279963,0.4546226,2001.9,2001.1,0.678]
["bitfinex","ETHUSD",1771354280162,0.4546226,2001.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771354280408,0.4546226,2001.9,2000.9,0.678]
["bitfinex","ETHUSD",1771354280761,0.4546226,2001.7,2000.9,0.678]
["bitfinex","ETHUSD",1771354281192,0.4546226,2001.5,2000.6,1.25059406]
["bitfinex","ETHUSD",1771354281404,0.4546226,2001.5,2000.8,0.678]
["bitfinex","ETHUSD",1771354281765,0.4546226,2001.5,2000.8,0.677]
["bitfinex","ETHUSD",1771354282613,0.4546226,2001.5,2000.6,1.25059406]
["bitfinex","ETHUSD",1771354282778,0.4546226,2001.5,2000.7,1.92654788]
["bitfinex","ETHUSD",1771354282779,1.70374821,2001.4,2000.7,1.92654788]
["bitfinex","ETHUSD",1771354283258,1.24912561,2001.4,2000.7,1.92654788]
["bitfinex","ETHUSD",1771354285258,1.2490632,2001.5,2000.7,1.92654788]
["bitfinex","ETHUSD",1771354285658,1.70365913,2001.6,2000.7,1.92654788]
["bitfinex","ETHUSD",1771354286697,1.70365913,2001.6,2000.7,2.38565647]
["bitfinex","ETHUSD",1771354288303,1.70365913,2001.6,2000.6,4.99949421]
["bitfinex","ETHUSD",1771354288304,0.4546226,2001.5,2000.6,0.001]
["bitfinex","ETHUSD",1771354288477,6.48456347,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1771354288662,1.79103653,2001.6,2000.6,0.001]
["bitfinex","ETHUSD",1771354288663,0.4546226,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354289012,1.79103653,2001.6,2000.6,1.25062182]
["bitfinex","ETHUSD",1771354289013,0.4546226,2001.5,2000.6,1.25062182]
["bitfinex","ETHUSD",1771354289605,1.79103653,2001.6,2000.7,0.45910859]
["bitfinex","ETHUSD",1771354289888,1.79103653,2001.6,2000.8,0.676]
["bitfinex","ETHUSD",1771354290089,2.24565913,2001.6,2000.8,0.676]
["bitfinex","ETHUSD",1771354290282,0.4546226,2001.5,2000.6,1.25057427]
["bitfinex","ETHUSD",1771354290479,0.4546226,2001.5,2000.8,0.676]
["bitfinex","ETHUSD",1771354290961,0.4546226,2001.5,2000.7,0.675]
["bitfinex","ETHUSD",1771354291161,0.4546226,2001.3,2000.6,0.676]
["bitfinex","ETHUSD",1771354291394,0.4546226,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354291973,0.4546226,2001.3,2000.6,1.25062397]
["bitfinex","ETHUSD",1771354292300,0.4546226,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354292301,1.70387304,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771354292704,0.4546226,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771354294482,1.24931287,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771354296022,1.70393547,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771354297704,1.24931287,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771354298514,1.24930006,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771354299825,1.70385608,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771354300327,0.4546226,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771354300891,0.4546226,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771354302024,1.0036226,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771354302190,1.24922585,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354303321,1.24922585,2001.3,2000.6,1.25062511]
["bitfinex","ETHUSD",1771354303894,1.70378589,2001.4,2000.6,1.25062511]
["bitfinex","ETHUSD",1771354305008,1.70378589,2001.4,2000.6,1.92062511]
["bitfinex","ETHUSD",1771354306010,1.70378589,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771354306317,0.0011,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771354307910,0.49712569,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771354308632,0.49712569,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354309850,0.0011,2001.3,2000.6,0.45470154]
["bitfinex","ETHUSD",1771354310009,0.0011,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771354310208,0.49712569,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771354310425,0.49712569,2001.3,2000.6,0.669]
["bitfinex","ETHUSD",1771354310749,0.49712569,2001.3,2000.6,1.91862123]
["bitfinex","ETHUSD",1771354311736,0.49712569,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354311940,0.49602569,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771354312837,1.24925044,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771354313029,1.73639142,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771354313229,0.48714098,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771354313409,1.25033547,2001.3,2000.6,0.48755685]
["bitfinex","ETHUSD",1771354314520,1.25033547,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771354314521,0.0011,2001.3,2000.7,1.24956265]
["bitfinex","ETHUSD",1771354315832,0.48824098,2001.3,2000.6,1.73714376]
["bitfinex","ETHUSD",1771354317051,0.0011,2001.3,2000.7,0.48655685]
["bitfinex","ETHUSD",1771354317455,0.0011,2001.3,2000.6,1.25058691]
["bitfinex","ETHUSD",1771354317753,0.48824098,2001.3,2000.6,1.25058691]
["bitfinex","ETHUSD",1771354317938,1.73743074,2001.3,2000.6,1.25058691]
["bitfinex","ETHUSD",1771354318518,1.73743074,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771354318756,1.73743074,2001.3,2000.8,1.15555685]
["bitfinex","ETHUSD",1771354318757,0.0011,2001.3,2000.8,1.15555685]
["bitfinex","ETHUSD",1771354318951,0.0011,2001.5,2001.0,0.48655685]
["bitfinex","ETHUSD",1771354319139,0.0011,2001.5,2001.1,1.73586972]
["bitfinex","ETHUSD",1771354321734,0.0011,2001.7,2001.3,0.48655685]
["bitfinex","ETHUSD",1771354322259,0.0011,2002.0,2001.2,0.67]
["bitfinex","ETHUSD",1771354322260,0.0011,2002.0,2001.4,0.48655685]
["bitfinex","ETHUSD",1771354323356,0.0011,2002.0,2001.5,0.671]
["bitfinex","ETHUSD",1771354324655,0.0011,2002.0,2001.7,0.48655685]
["bitfinex","ETHUSD",1771354325427,0.0011,2002.0,2001.8,1.24887601]
["bitfinex","ETHUSD",1771354328755,0.0011,2002.3,2001.8,1.73543286]
["bitfinex","ETHUSD",1771354329144,0.0011,2002.5,2001.9,0.48655685]
["bitfinex","ETHUSD",1771354329460,0.0011,2002.5,2002.0,1.16055685]
["bitfinex","ETHUSD",1771354330234,0.0011,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1771354330636,0.0011,2002.5,2002.2,0.674]
["bitfinex","ETHUSD",1771354331650,0.0011,2002.3,2002.2,0.674]
["bitfinex","ETHUSD",1771354332450,0.0011,2002.3,2002.2,0.676]
["bitfinex","ETHUSD",1771354334442,0.0011,2002.3,2002.2,0.678]
["bitfinex","ETHUSD",1771354334854,0.0011,2002.3,2002.0,0.68]
["bitfinex","ETHUSD",1771354335974,0.0011,2002.3,2002.0,1.1528999]
["bitfinex","ETHUSD",1771354336341,0.0011,2002.3,2002.1,0.4728999]
["bitfinex","ETHUSD",1771354336538,0.0011,2002.5,2002.2,1.72152641]
["bitfinex","ETHUSD",1771354336742,0.0011,2002.7,2002.3,0.4728999]
["bitfinex","ETHUSD",1771354336960,0.0011,2002.7,2002.4,0.679]
["bitfinex","ETHUSD",1771354337359,0.0011,2002.7,2002.4,0.68]
["bitfinex","ETHUSD",1771354338772,0.0011,2002.7,2002.3,0.679]
["bitfinex","ETHUSD",1771354340366,0.0011,2002.7,2002.3,1.1518999]
["bitfinex","ETHUSD",1771354340678,4.99202623,2003.2,2002.3,1.1518999]
["bitfinex","ETHUSD",1771354340679,1.24804512,2003.2,2002.5,1.72133935]
["bitfinex","ETHUSD",1771354340848,0.45050882,2003.3,2002.5,1.72133935]
["bitfinex","ETHUSD",1771354341178,0.45050882,2003.3,2002.5,0.4728999]
["bitfinex","ETHUSD",1771354341377,0.45050882,2003.2,2002.6,0.68]
["bitfinex","ETHUSD",1771354342373,0.45050882,2003.2,2002.3,0.4728999]
["bitfinex","ETHUSD",1771354342576,0.45050882,2003.2,2002.4,0.679]
["bitfinex","ETHUSD",1771354342874,0.45050882,2003.0,2002.4,0.679]
["bitfinex","ETHUSD",1771354343079,0.45050882,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1771354343460,0.45050882,2003.0,2002.3,0.679]
["bitfinex","ETHUSD",1771354344765,0.45050882,2003.0,2002.2,0.678]
["bitfinex","ETHUSD",1771354344973,0.45050882,2002.8,2002.1,1.24864117]
["bitfinex","ETHUSD",1771354345290,0.45050882,2002.8,2002.1,1.92664117]
["bitfinex","ETHUSD",1771354346777,1.6986826,2003.0,2002.1,1.92664117]
["bitfinex","ETHUSD",1771354347168,1.24810394,2003.1,2002.2,0.4728999]
["bitfinex","ETHUSD",1771354347568,1.69964513,2003.2,2002.2,0.4728999]
["bitfinex","ETHUSD",1771354348403,1.69964513,2003.2,2002.3,0.678]
["bitfinex","ETHUSD",1771354349201,1.69964513,2003.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354349903,1.69964513,2003.2,2002.4,1.92550179]
["bitfinex","ETHUSD",1771354350463,0.45050882,2003.1,2002.0,0.001]
["bitfinex","ETHUSD",1771354350767,0.45050882,2002.9,2002.2,0.677]
["bitfinex","ETHUSD",1771354350971,0.45050882,2002.9,2002.0,1.2497048]
["bitfinex","ETHUSD",1771354350972,0.45050882,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1771354351273,0.45050882,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771354352899,0.45050882,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354353105,0.545,2003.0,2002.2,0.4728999]
["bitfinex","ETHUSD",1771354353404,3.57033001,2003.2,2002.2,0.4728999]
["bitfinex","ETHUSD",1771354353405,0.0011,2003.2,2002.2,0.4728999]
["bitfinex","ETHUSD",1771354353607,1.24910893,2003.2,2002.3,1.1488999]
["bitfinex","ETHUSD",1771354353780,1.69961775,2003.2,2002.5,13.415518]
["bitfinex","ETHUSD",1771354354574,1.69961775,2003.2,2002.5,14.091518]
["bitfinex","ETHUSD",1771354354797,1.69961775,2003.2,2002.5,13.415518]
["bitfinex","ETHUSD",1771354354798,0.45050882,2003.1,2002.5,13.415518]
["bitfinex","ETHUSD",1771354355001,0.45050882,2003.1,2002.0,1.24975124]
["bitfinex","ETHUSD",1771354355002,0.45050882,2003.1,2002.3,0.677]
["bitfinex","ETHUSD",1771354355185,0.45050882,2003.1,2002.3,14.092518]
["bitfinex","ETHUSD",1771354355389,0.45050882,2002.9,2002.3,13.415518]
["bitfinex","ETHUSD",1771354355793,0.45050882,2002.9,2002.2,0.678]
["bitfinex","ETHUSD",1771354355794,0.45050882,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771354357405,1.69876126,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771354359284,1.24823372,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771354359605,1.69874254,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771354359904,0.0011,2003.2,2002.3,0.4728999]
["bitfinex","ETHUSD",1771354360103,1.24910736,2003.2,2002.5,13.415518]
["bitfinex","ETHUSD",1771354360309,0.0011,2003.2,2002.5,13.415518]
["bitfinex","ETHUSD",1771354360985,1.24911153,2003.2,2002.5,14.091518]
["bitfinex","ETHUSD",1771354361310,1.24911153,2003.2,2002.5,15.33990818]
["bitfinex","ETHUSD",1771354361508,1.24911153,2003.2,2002.5,15.34090818]
["bitfinex","ETHUSD",1771354361892,0.0011,2003.2,2002.5,15.81380808]
["bitfinex","ETHUSD",1771354362597,0.0011,2003.2,2002.6,0.4728999]
["bitfinex","ETHUSD",1771354362781,0.0011,2003.2,2002.5,15.34090818]
["bitfinex","ETHUSD",1771354362782,0.0011,2003.2,2002.7,0.4728999]
["bitfinex","ETHUSD",1771354362975,0.0011,2003.2,2002.8,13.8884179]
["bitfinex","ETHUSD",1771354363374,0.0011,2003.2,2002.9,1.92719012]
["bitfinex","ETHUSD",1771354363637,0.0011,2003.4,2003.0,0.4728999]
["bitfinex","ETHUSD",1771354364310,0.0011,2003.4,2003.1,0.68]
["bitfinex","ETHUSD",1771354365594,0.0011,2003.4,2003.2,1.24800319]
["bitfinex","ETHUSD",1771354366205,2.17984721,2003.9,2003.2,1.24800319]
["bitfinex","ETHUSD",1771354367213,2.17984721,2003.9,2003.1,1.92805617]
["bitfinex","ETHUSD",1771354367718,0.93224156,2003.9,2003.1,2.39938724]
["bitfinex","ETHUSD",1771354367913,0.0011,2003.4,2003.1,2.39938724]
["bitfinex","ETHUSD",1771354368216,0.0011,2003.4,2003.2,13.415518]
["bitfinex","ETHUSD",1771354369623,0.0011,2003.7,2003.6,13.415518]
["bitfinex","ETHUSD",1771354369923,0.0011,2004.1,2003.6,13.415518]
["bitfinex","ETHUSD",1771354370894,0.0011,2004.1,2003.5,0.685]
["bitfinex","ETHUSD",1771354370895,0.0011,2004.1,2003.8,13.415518]
["bitfinex","ETHUSD",1771354371333,0.0011,2004.1,2003.9,0.687]
["bitfinex","ETHUSD",1771354371717,0.0011,2004.1,2003.8,1.71896057]
["bitfinex","ETHUSD",1771354372023,0.0011,2004.1,2003.9,0.688]
["bitfinex","ETHUSD",1771354372632,0.0011,2004.1,2003.4,1.72700265]
["bitfinex","ETHUSD",1771354372793,0.45169297,2004.1,2003.1,1.72719165]
["bitfinex","ETHUSD",1771354372993,0.45169297,2004.1,2003.2,0.688]
["bitfinex","ETHUSD",1771354373715,0.0011,2004.1,2003.4,0.47917055]
["bitfinex","ETHUSD",1771354375714,0.0011,2004.1,2003.6,0.47917055]
["bitfinex","ETHUSD",1771354375898,0.0011,2004.1,2003.7,0.688]
["bitfinex","ETHUSD",1771354379119,0.0011,2004.1,2003.6,1.24773551]
["bitfinex","ETHUSD",1771354379324,0.0011,2004.1,2003.6,1.93573551]
["bitfinex","ETHUSD",1771354379527,0.0011,2004.1,2003.6,1.24773551]
["bitfinex","ETHUSD",1771354379711,0.0011,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771354380302,0.0011,2004.1,2003.5,1.7269612]
["bitfinex","ETHUSD",1771354380303,0.45169297,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771354380824,0.45059297,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771354382007,0.45059297,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771354382198,2.23819796,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771354382403,5.44074921,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771354382604,0.45059297,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771354382934,4.99015624,2004.0,2002.8,0.687]
["bitfinex","ETHUSD",1771354382935,0.45059297,2003.6,2002.8,0.687]
["bitfinex","ETHUSD",1771354383832,0.45059297,2003.6,2002.7,1.93431477]
["bitfinex","ETHUSD",1771354384532,1.24781632,2003.5,2002.7,1.93431254]
["bitfinex","ETHUSD",1771354385915,1.69840929,2003.5,2002.7,0.686]
["bitfinex","ETHUSD",1771354386238,0.45059297,2003.4,2002.6,0.686]
["bitfinex","ETHUSD",1771354386441,1.24794089,2003.3,2002.5,1.93339154]
["bitfinex","ETHUSD",1771354386931,1.24794089,2003.3,2002.5,2.41256209]
["bitfinex","ETHUSD",1771354388140,1.24794089,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771354388141,0.45059297,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771354388340,0.45059297,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1771354388341,8.63759297,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771354388659,0.45059297,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354388838,0.45059297,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1771354388839,14.724633,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771354389154,0.539,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1771354389308,0.539,2002.5,2001.8,1.24986861]
["bitfinex","ETHUSD",1771354389513,0.899,2002.8,2001.9,0.47917055]
["bitfinex","ETHUSD",1771354390139,1.34959297,2002.8,2001.9,0.47917055]
["bitfinex","ETHUSD",1771354390348,1.24831477,2002.7,2002.0,1.72792179]
["bitfinex","ETHUSD",1771354392049,1.24831477,2002.7,2002.0,0.47917055]
["bitfinex","ETHUSD",1771354392233,1.24831477,2002.7,2001.9,1.24877752]
["bitfinex","ETHUSD",1771354392433,1.69890774,2002.7,2001.8,1.7290442]
["bitfinex","ETHUSD",1771354393025,1.69890774,2002.7,2001.8,0.48017055]
["bitfinex","ETHUSD",1771354393255,1.24831477,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771354393635,1.69890774,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771354395953,1.24831477,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771354396550,0.899,2002.8,2002.1,0.45934071]
["bitfinex","ETHUSD",1771354396858,2.14725618,2002.8,2002.1,0.001]
["bitfinex","ETHUSD",1771354398675,6.096059,2003.1,2002.2,1.70691647]
["bitfinex","ETHUSD",1771354398962,0.5441,2003.2,2002.3,0.45834071]
["bitfinex","ETHUSD",1771354399531,0.5441,2003.2,2002.3,1.13934071]
["bitfinex","ETHUSD",1771354400063,1.0000454,2003.2,2002.3,0.45834071]
["bitfinex","ETHUSD",1771354401226,1.24806549,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354401431,1.24806549,2003.1,2002.1,1.14034071]
["bitfinex","ETHUSD",1771354401630,1.24806549,2003.1,2002.1,0.45934071]
["bitfinex","ETHUSD",1771354401631,19.74924,2002.9,2002.1,0.45934071]
["bitfinex","ETHUSD",1771354402061,18.74924,2002.9,2002.1,0.45934071]
["bitfinex","ETHUSD",1771354402259,15.868397,2002.9,2002.1,1.70802759]
["bitfinex","ETHUSD",1771354402459,1.24806549,2003.1,2002.2,0.45834071]
["bitfinex","ETHUSD",1771354402760,3.700405,2003.0,2002.2,0.45834071]
["bitfinex","ETHUSD",1771354403061,2.034405,2003.0,2002.2,0.45834071]
["bitfinex","ETHUSD",1771354403965,1.24806549,2003.1,2002.3,1.24856415]
["bitfinex","ETHUSD",1771354404261,1.24806549,2003.1,2002.3,1.70690486]
["bitfinex","ETHUSD",1771354404640,2.034405,2003.0,2002.3,1.70690486]
["bitfinex","ETHUSD",1771354405030,1.24806549,2003.1,2002.3,1.70690486]
["bitfinex","ETHUSD",1771354405635,1.24806549,2003.1,2002.3,0.45834071]
["bitfinex","ETHUSD",1771354405946,6.992479,2003.0,2002.3,0.45834071]
["bitfinex","ETHUSD",1771354406143,1.24929012,2002.9,2002.3,1.70689988]
["bitfinex","ETHUSD",1771354406665,1.24929012,2002.9,2002.3,0.45834071]
["bitfinex","ETHUSD",1771354407071,0.0011,2003.1,2002.5,0.45834071]
["bitfinex","ETHUSD",1771354408061,0.0011,2003.1,2002.6,1.70671781]
["bitfinex","ETHUSD",1771354408549,0.0011,2003.1,2002.6,0.45834071]
["bitfinex","ETHUSD",1771354411169,0.0011,2003.1,2002.5,1.24841981]
["bitfinex","ETHUSD",1771354411567,0.0011,2003.1,2002.3,1.24850998]
["bitfinex","ETHUSD",1771354411774,6.47647162,2003.0,2002.2,1.70693839]
["bitfinex","ETHUSD",1771354412068,0.4570454,2003.1,2002.2,1.70693839]
["bitfinex","ETHUSD",1771354412366,0.4570454,2003.1,2002.1,0.001]
["bitfinex","ETHUSD",1771354412367,0.4559454,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771354412667,1.24843945,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771354413645,6.47647162,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771354414546,6.47647162,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354414547,6.93241702,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354414742,6.93241702,2002.4,2001.0,4.99727029]
["bitfinex","ETHUSD",1771354414743,6.93241702,2002.4,2001.1,1.70760639]
["bitfinex","ETHUSD",1771354414744,16.376034,2002.0,2001.1,1.70760639]
["bitfinex","ETHUSD",1771354414972,0.546,2001.9,2001.1,1.70760639]
["bitfinex","ETHUSD",1771354415289,6.47647162,2001.8,2000.8,0.45934071]
["bitfinex","ETHUSD",1771354415450,6.47647162,2001.8,2000.6,0.001]
["bitfinex","ETHUSD",1771354415451,22.713716,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771354415645,7.02247162,2001.2,2000.3,0.001]
["bitfinex","ETHUSD",1771354415840,0.9,2001.1,2000.1,0.001]
["bitfinex","ETHUSD",1771354416142,10.948523,2001.0,2000.1,1.25093217]
["bitfinex","ETHUSD",1771354416345,0.9,2001.1,2000.2,0.45834071]
["bitfinex","ETHUSD",1771354416742,0.9,2001.1,2000.3,1.70815323]
["bitfinex","ETHUSD",1771354417171,0.9,2001.1,2000.4,0.45834071]
["bitfinex","ETHUSD",1771354417864,0.546,2001.2,2000.4,0.45834071]
["bitfinex","ETHUSD",1771354418909,4.99603306,2001.6,2000.6,0.45834071]
["bitfinex","ETHUSD",1771354418910,5.54203306,2001.6,2000.6,0.45834071]
["bitfinex","ETHUSD",1771354419558,0.546,2001.6,2000.6,0.45834071]
["bitfinex","ETHUSD",1771354419764,0.546,2001.6,2000.7,0.45834071]
["bitfinex","ETHUSD",1771354420751,0.546,2001.6,2000.8,1.7078409]
["bitfinex","ETHUSD",1771354421085,0.546,2001.6,2000.9,0.45834071]
["bitfinex","ETHUSD",1771354421283,1.79500334,2001.6,2000.9,0.45834071]
["bitfinex","ETHUSD",1771354421580,0.546,2001.6,2000.9,0.45834071]
["bitfinex","ETHUSD",1771354422752,0.9,2001.8,2001.0,1.70771602]
["bitfinex","ETHUSD",1771354423083,6.47647162,2001.7,2000.5,0.45834071]
["bitfinex","ETHUSD",1771354423279,2.14888721,2001.8,2000.5,0.45834071]
["bitfinex","ETHUSD",1771354423495,6.93241702,2001.7,2000.5,0.45834071]
["bitfinex","ETHUSD",1771354423722,12.454244,2001.5,2000.5,0.45834071]
["bitfinex","ETHUSD",1771354423859,0.545,2001.4,2000.5,0.45834071]
["bitfinex","ETHUSD",1771354424869,0.545,2001.4,2000.7,0.48159073]
["bitfinex","ETHUSD",1771354424870,1.79412674,2001.4,2000.7,0.48159073]
["bitfinex","ETHUSD",1771354425069,1.79412674,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771354426172,0.545,2001.4,2000.6,1.73121584]
["bitfinex","ETHUSD",1771354427803,0.545,2001.4,2000.7,0.48159073]
["bitfinex","ETHUSD",1771354427988,2.1488767,2001.8,2000.7,0.48159073]
["bitfinex","ETHUSD",1771354428495,2.14888741,2001.8,2000.7,0.48159073]
["bitfinex","ETHUSD",1771354429002,0.9,2001.8,2000.9,0.48159073]
["bitfinex","ETHUSD",1771354429315,2.14887806,2001.8,2000.9,0.48159073]
["bitfinex","ETHUSD",1771354430016,0.0011,2001.2,2000.9,0.48159073]
["bitfinex","ETHUSD",1771354430312,0.0011,2001.4,2000.9,0.48159073]
["bitfinex","ETHUSD",1771354431008,0.0011,2001.4,2000.9,1.73101826]
["bitfinex","ETHUSD",1771354431890,0.0011,2001.4,2000.8,1.24946663]
["bitfinex","ETHUSD",1771354432402,0.0011,2001.4,2000.9,0.48159073]
["bitfinex","ETHUSD",1771354433277,0.0011,2001.4,2001.1,0.47725838]
["bitfinex","ETHUSD",1771354433900,0.0011,2001.7,2001.1,0.47725838]
["bitfinex","ETHUSD",1771354435104,0.0011,2001.7,2000.9,1.2494275]
["bitfinex","ETHUSD",1771354435306,0.0011,2001.7,2000.8,0.47725838]
["bitfinex","ETHUSD",1771354435484,0.0011,2001.7,2000.8,1.72674834]
["bitfinex","ETHUSD",1771354439502,0.0011,2001.7,2000.8,0.47725838]
["bitfinex","ETHUSD",1771354439810,0.0011,2001.7,2000.8,1.72675584]
["bitfinex","ETHUSD",1771354440505,0.0011,2001.7,2000.8,1.24949746]
["bitfinex","ETHUSD",1771354441308,0.0011,2001.7,2000.8,1.72675584]
["bitfinex","ETHUSD",1771354441993,0.0011,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771354442508,0.0011,2001.5,2001.0,0.47825838]
["bitfinex","ETHUSD",1771354443389,0.0011,2001.5,2001.1,1.72657125]
["bitfinex","ETHUSD",1771354443909,0.0011,2001.5,2001.2,0.47725838]
["bitfinex","ETHUSD",1771354445409,0.0011,2001.7,2001.4,0.47725838]
["bitfinex","ETHUSD",1771354447596,0.0011,2001.7,2001.4,1.72633519]
["bitfinex","ETHUSD",1771354448397,0.0011,2001.7,2001.5,0.47725838]
["bitfinex","ETHUSD",1771354449412,0.0011,2002.0,2001.5,0.47725838]
["bitfinex","ETHUSD",1771354449592,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354449793,0.0011,2002.0,2001.6,1.72625917]
["bitfinex","ETHUSD",1771354450117,5.89384022,2002.5,2001.7,0.47725838]
["bitfinex","ETHUSD",1771354450118,0.9,2002.5,2001.7,0.47725838]
["bitfinex","ETHUSD",1771354450415,0.0011,2002.9,2001.8,0.47725838]
["bitfinex","ETHUSD",1771354451226,1.24929213,2002.9,2001.8,0.47725838]
["bitfinex","ETHUSD",1771354451688,1.24929213,2002.9,2002.0,0.47725838]
["bitfinex","ETHUSD",1771354452018,0.0011,2002.9,2002.2,0.47725838]
["bitfinex","ETHUSD",1771354453695,0.0011,2002.9,2002.3,1.72582253]
["bitfinex","ETHUSD",1771354454395,0.0011,2002.9,2002.1,1.92866535]
["bitfinex","ETHUSD",1771354454705,0.0011,2002.9,2002.1,2.39882615]
["bitfinex","ETHUSD",1771354454899,0.0011,2002.9,2002.0,1.24871252]
["bitfinex","ETHUSD",1771354454900,0.0011,2002.7,2002.0,1.24871252]
["bitfinex","ETHUSD",1771354455102,0.0011,2002.7,2002.0,1.92771252]
["bitfinex","ETHUSD",1771354455489,0.0011,2002.7,2002.0,2.39787332]
["bitfinex","ETHUSD",1771354455686,0.0011,2002.7,2002.1,0.4701608]
["bitfinex","ETHUSD",1771354456016,0.0011,2002.7,2002.1,1.71880326]
["bitfinex","ETHUSD",1771354456513,0.0011,2002.7,2002.1,0.4701608]
["bitfinex","ETHUSD",1771354456814,6.93241702,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1771354457012,6.93241702,2002.6,2001.6,1.24998045]
["bitfinex","ETHUSD",1771354457516,16.4157074,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1771354457720,0.4559454,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1771354458022,1.24850179,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354458996,0.537,2002.5,2001.6,0.4711608]
["bitfinex","ETHUSD",1771354459399,1.78544486,2002.5,2001.6,1.1491608]
["bitfinex","ETHUSD",1771354459904,1.78544486,2002.5,2001.7,1.7190992]
["bitfinex","ETHUSD",1771354460898,1.78544486,2002.5,2001.7,0.4701608]
["bitfinex","ETHUSD",1771354461600,1.78544486,2002.5,2001.6,1.24995309]
["bitfinex","ETHUSD",1771354461810,1.78544486,2002.5,2001.6,1.72011389]
["bitfinex","ETHUSD",1771354462522,1.78544486,2002.5,2001.6,0.001]
["bitfinex","ETHUSD",1771354462523,10.790445,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354462824,0.4559454,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354463124,1.78544486,2002.5,2001.6,1.25]
["bitfinex","ETHUSD",1771354463325,0.4559454,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354464599,1.24862651,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771354466809,1.2486092,2002.3,2001.7,0.4701608]
["bitfinex","ETHUSD",1771354467017,1.78548022,2002.5,2001.7,0.4701608]
["bitfinex","ETHUSD",1771354467209,0.537,2002.5,2001.7,0.4701608]
["bitfinex","ETHUSD",1771354467428,0.537,2002.5,2001.8,0.4711608]
["bitfinex","ETHUSD",1771354467429,1.7854433,2002.5,2001.8,0.4711608]
["bitfinex","ETHUSD",1771354467632,0.0011,2002.3,2001.8,0.4711608]
["bitfinex","ETHUSD",1771354469130,0.0011,2002.3,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354473415,0.0011,2002.3,2001.9,1.71897442]
["bitfinex","ETHUSD",1771354473936,0.0011,2002.3,2002.0,0.4701608]
["bitfinex","ETHUSD",1771354475437,0.0011,2002.5,2002.3,0.4701608]
["bitfinex","ETHUSD",1771354477403,0.0011,2002.7,2002.4,1.71866259]
["bitfinex","ETHUSD",1771354479036,0.0011,2002.7,2002.5,0.4701608]
["bitfinex","ETHUSD",1771354479726,0.0011,2002.9,2002.6,0.4701608]
["bitfinex","ETHUSD",1771354479915,0.0011,2003.7,2002.9,0.4701608]
["bitfinex","ETHUSD",1771354480117,0.0033,2003.7,2002.9,0.4701608]
["bitfinex","ETHUSD",1771354480314,1.24750499,2004.0,2003.1,0.4701608]
["bitfinex","ETHUSD",1771354480533,0.0011,2004.1,2003.1,0.4701608]
["bitfinex","ETHUSD",1771354481135,0.0011,2004.1,2003.3,0.4701608]
["bitfinex","ETHUSD",1771354481931,0.0011,2004.1,2003.5,0.4701608]
["bitfinex","ETHUSD",1771354482236,0.0011,2004.1,2003.6,1.1501608]
["bitfinex","ETHUSD",1771354482636,0.0011,2003.8,2003.6,1.1501608]
["bitfinex","ETHUSD",1771354483423,0.0011,2003.8,2003.4,1.9278786]
["bitfinex","ETHUSD",1771354483946,0.0011,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771354485254,0.0011,2003.8,2003.1,2.41616011]
["bitfinex","ETHUSD",1771354485635,0.0011,2003.8,2003.2,0.48709462]
["bitfinex","ETHUSD",1771354486150,0.0011,2003.8,2003.2,1.73503961]
["bitfinex","ETHUSD",1771354486520,0.0011,2003.8,2003.1,1.92903999]
["bitfinex","ETHUSD",1771354487341,0.0011,2003.8,2003.1,0.681]
["bitfinex","ETHUSD",1771354487650,0.0011,2003.8,2003.0,1.24810562]
["bitfinex","ETHUSD",1771354487851,10.794546,2003.7,2002.9,1.24813178]
["bitfinex","ETHUSD",1771354488153,1.24775404,2003.6,2002.7,1.92928259]
["bitfinex","ETHUSD",1771354488353,3.11053,2003.4,2002.6,1.24836152]
["bitfinex","ETHUSD",1771354488650,3.820295,2003.5,2002.6,1.24836152]
["bitfinex","ETHUSD",1771354488855,2.154295,2003.5,2002.6,1.24836152]
["bitfinex","ETHUSD",1771354490145,1.2478786,2003.4,2002.5,2.41650211]
["bitfinex","ETHUSD",1771354490455,1.7818786,2003.4,2002.5,2.41653385]
["bitfinex","ETHUSD",1771354490625,16.423856,2003.3,2002.4,1.2484562]
["bitfinex","ETHUSD",1771354490825,15.705035,2003.3,2002.4,1.2484562]
["bitfinex","ETHUSD",1771354491157,14.701309,2003.3,2002.4,1.2484562]
["bitfinex","ETHUSD",1771354491761,0.4559454,2003.2,2002.2,1.73567103]
["bitfinex","ETHUSD",1771354492247,1.24806549,2003.1,2002.2,1.73567103]
["bitfinex","ETHUSD",1771354493856,0.4559454,2002.9,2001.9,1.70811538]
["bitfinex","ETHUSD",1771354494043,0.4559454,2002.9,2001.9,1.70814341]
["bitfinex","ETHUSD",1771354494044,12.945553,2002.8,2001.9,1.70814341]
["bitfinex","ETHUSD",1771354494247,1.24831477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771354494826,1.24831477,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771354496166,8.352743,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771354496461,1.24842617,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771354497550,7.98356144,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771354497860,1.24825244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771354499339,1.78223129,2002.9,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354499858,0.534,2002.9,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354500046,1.24919144,2003.1,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354500243,0.0011,2003.1,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354500562,0.0011,2003.1,2002.5,0.45834807]
["bitfinex","ETHUSD",1771354501472,0.0011,2003.3,2002.8,0.45834807]
["bitfinex","ETHUSD",1771354502651,0.0011,2003.6,2002.9,0.45834807]
["bitfinex","ETHUSD",1771354502868,0.0011,2003.6,2002.9,0.677]
["bitfinex","ETHUSD",1771354503174,0.0011,2003.6,2003.0,0.45834807]
["bitfinex","ETHUSD",1771354503588,0.0011,2003.6,2002.8,1.24823257]
["bitfinex","ETHUSD",1771354503747,16.772301,2003.4,2002.4,0.45834807]
["bitfinex","ETHUSD",1771354503942,0.4559454,2003.4,2002.3,1.24954907]
["bitfinex","ETHUSD",1771354504146,13.461127,2003.3,2002.3,0.001]
["bitfinex","ETHUSD",1771354504447,1.24800319,2003.2,2002.3,0.001]
["bitfinex","ETHUSD",1771354505064,4.99158526,2003.4,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354505273,1.2478786,2003.4,2002.3,0.45934807]
["bitfinex","ETHUSD",1771354506572,1.2478786,2003.4,2002.5,0.45834807]
["bitfinex","ETHUSD",1771354506752,0.539,2003.5,2002.5,0.45834807]
["bitfinex","ETHUSD",1771354506956,1.78682878,2003.5,2002.5,0.45834807]
["bitfinex","ETHUSD",1771354507277,1.7868219,2003.5,2002.5,0.45834807]
["bitfinex","ETHUSD",1771354507479,1.78682421,2003.5,2002.6,0.45834807]
["bitfinex","ETHUSD",1771354507704,1.78792421,2003.5,2002.6,0.45834807]
["bitfinex","ETHUSD",1771354508154,0.5401,2003.5,2002.6,0.45834807]
["bitfinex","ETHUSD",1771354508362,1.78791933,2003.5,2002.6,0.45834807]
["bitfinex","ETHUSD",1771354508682,1.78791933,2003.5,2002.7,1.70666284]
["bitfinex","ETHUSD",1771354509294,0.5401,2003.5,2002.7,1.70666284]
["bitfinex","ETHUSD",1771354509496,1.78792366,2003.5,2002.7,1.70666284]
["bitfinex","ETHUSD",1771354509651,0.5401,2003.5,2002.8,0.45834807]
["bitfinex","ETHUSD",1771354510576,0.0011,2003.5,2002.9,1.70653819]
["bitfinex","ETHUSD",1771354510750,0.0011,2003.5,2003.0,0.45834807]
["bitfinex","ETHUSD",1771354511479,0.0011,2003.5,2003.2,0.45834807]
["bitfinex","ETHUSD",1771354511774,0.0011,2003.7,2003.1,0.676]
["bitfinex","ETHUSD",1771354511977,0.0011,2003.7,2003.2,0.45834807]
["bitfinex","ETHUSD",1771354512480,0.0011,2003.7,2003.2,0.676]
["bitfinex","ETHUSD",1771354512667,0.0011,2003.7,2003.3,0.45834807]
["bitfinex","ETHUSD",1771354512875,0.0011,2003.7,2003.4,1.70622667]
["bitfinex","ETHUSD",1771354513376,0.0011,2003.7,2003.5,0.45834807]
["bitfinex","ETHUSD",1771354516080,0.0011,2003.7,2003.5,1.70616406]
["bitfinex","ETHUSD",1771354516880,0.0011,2003.7,2003.5,0.45834807]
["bitfinex","ETHUSD",1771354517279,0.0011,2003.7,2003.5,1.70616255]
["bitfinex","ETHUSD",1771354519765,4.882,2004.5,2003.7,0.47991258]
["bitfinex","ETHUSD",1771354520160,2.14714032,2004.6,2003.2,1.15991258]
["bitfinex","ETHUSD",1771354520161,0.0011,2003.7,2003.2,1.15991258]
["bitfinex","ETHUSD",1771354520761,0.0011,2003.7,2003.3,0.47991258]
["bitfinex","ETHUSD",1771354521592,0.0011,2003.7,2003.3,1.15991258]
["bitfinex","ETHUSD",1771354522399,0.0011,2003.7,2003.3,2.40785098]
["bitfinex","ETHUSD",1771354523688,0.0011,2003.7,2003.3,1.2479384]
["bitfinex","ETHUSD",1771354524071,0.0011,2003.7,2003.2,1.92794699]
["bitfinex","ETHUSD",1771354525692,0.0011,2003.7,2003.2,1.24794699]
["bitfinex","ETHUSD",1771354525897,0.0011,2003.7,2003.2,1.92894699]
["bitfinex","ETHUSD",1771354526272,0.0011,2003.7,2003.2,2.40885957]
["bitfinex","ETHUSD",1771354526578,0.0011,2003.7,2003.2,1.24794699]
["bitfinex","ETHUSD",1771354526777,0.0011,2003.7,2003.2,1.72785957]
["bitfinex","ETHUSD",1771354526977,0.0011,2003.7,2003.3,0.47991258]
["bitfinex","ETHUSD",1771354528607,0.0011,2003.7,2003.3,1.72783188]
["bitfinex","ETHUSD",1771354529172,0.0011,2003.7,2003.3,1.2479193]
["bitfinex","ETHUSD",1771354529573,0.0011,2003.7,2003.3,1.72783188]
["bitfinex","ETHUSD",1771354530798,0.0011,2003.7,2003.2,5.67499027]
["bitfinex","ETHUSD",1771354530799,0.0011,2003.7,2003.2,1.93095755]
["bitfinex","ETHUSD",1771354531114,0.0011,2003.7,2003.2,2.41087013]
["bitfinex","ETHUSD",1771354531723,0.4570454,2003.7,2002.7,0.47991258]
["bitfinex","ETHUSD",1771354532016,0.4570454,2003.7,2002.8,1.16491258]
["bitfinex","ETHUSD",1771354532178,0.4570454,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771354532493,0.0011,2003.6,2002.9,0.47991258]
["bitfinex","ETHUSD",1771354532725,1.24885404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771354533535,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771354533692,0.0011,2003.6,2003.3,0.48091258]
["bitfinex","ETHUSD",1771354534291,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771354534788,0.0011,2003.6,2003.3,1.24894089]
["bitfinex","ETHUSD",1771354535134,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771354535792,0.0011,2003.6,2003.3,0.48091258]
["bitfinex","ETHUSD",1771354536811,0.0011,2003.6,2003.4,1.2478786]
["bitfinex","ETHUSD",1771354537144,0.0011,2003.8,2003.5,0.47991258]
["bitfinex","ETHUSD",1771354539337,0.0011,2003.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1771354539711,0.0011,2003.8,2003.6,1.72766662]
["bitfinex","ETHUSD",1771354540124,14.407795,2004.8,2003.7,6.9484733]
["bitfinex","ETHUSD",1771354540348,1.703721,2005.4,2004.1,0.47991258]
["bitfinex","ETHUSD",1771354540544,1.703721,2005.4,2004.0,6.46856072]
["bitfinex","ETHUSD",1771354540545,4.47969871,2005.8,2004.5,0.47991258]
["bitfinex","ETHUSD",1771354540716,0.4570454,2005.8,2004.6,0.47991258]
["bitfinex","ETHUSD",1771354540917,0.4570454,2005.5,2004.3,0.47991258]
["bitfinex","ETHUSD",1771354541120,0.4570454,2005.5,2004.4,0.689]
["bitfinex","ETHUSD",1771354541318,0.4570454,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1771354541319,1.24663408,2005.4,2004.5,1.24719381]
["bitfinex","ETHUSD",1771354541640,1.24663408,2005.4,2004.5,0.47991258]
["bitfinex","ETHUSD",1771354541843,1.24663408,2005.4,2004.7,0.47991258]
["bitfinex","ETHUSD",1771354542045,0.531,2005.6,2004.7,0.47991258]
["bitfinex","ETHUSD",1771354542217,1.77754158,2005.6,2004.7,0.47991258]
["bitfinex","ETHUSD",1771354542545,2.23458698,2005.6,2004.6,0.689]
["bitfinex","ETHUSD",1771354542743,2.23458698,2005.6,2004.6,1.16891258]
["bitfinex","ETHUSD",1771354543427,2.23458698,2005.6,2004.7,1.24706938]
["bitfinex","ETHUSD",1771354544237,1.77754158,2005.6,2004.7,1.72698196]
["bitfinex","ETHUSD",1771354544444,1.77754158,2005.6,2004.7,1.70488805]
["bitfinex","ETHUSD",1771354545656,1.77754158,2005.6,2004.8,0.45781867]
["bitfinex","ETHUSD",1771354546624,1.77754158,2005.6,2004.6,1.14681867]
["bitfinex","ETHUSD",1771354546844,1.77754158,2005.6,2004.6,2.39394239]
["bitfinex","ETHUSD",1771354547150,0.0011,2005.4,2004.6,2.39194239]
["bitfinex","ETHUSD",1771354547349,0.0011,2005.4,2004.6,0.45781867]
["bitfinex","ETHUSD",1771354548051,0.0011,2005.4,2004.7,0.45781867]
["bitfinex","ETHUSD",1771354550334,0.0011,2005.4,2004.9,0.45781867]
["bitfinex","ETHUSD",1771354552347,0.0011,2005.4,2004.9,1.70474919]
["bitfinex","ETHUSD",1771354552960,0.0011,2005.4,2004.9,0.45781867]
["bitfinex","ETHUSD",1771354553242,0.0011,2005.4,2004.9,1.7047617]
["bitfinex","ETHUSD",1771354553442,0.0011,2005.4,2004.9,0.45781867]
["bitfinex","ETHUSD",1771354554776,0.0011,2005.4,2004.9,1.70475467]
["bitfinex","ETHUSD",1771354555677,0.0011,2005.4,2004.7,1.15844669]
["bitfinex","ETHUSD",1771354555880,0.0011,2005.4,2004.7,0.47244669]
["bitfinex","ETHUSD",1771354556045,0.0011,2005.4,2004.3,1.24731826]
["bitfinex","ETHUSD",1771354556046,0.0011,2005.4,2004.5,1.15844669]
["bitfinex","ETHUSD",1771354556246,0.0011,2005.4,2004.3,1.15844669]
["bitfinex","ETHUSD",1771354556247,0.4581454,2005.4,2004.3,1.15844669]
["bitfinex","ETHUSD",1771354556767,0.4581454,2005.4,2004.3,0.47244669]
["bitfinex","ETHUSD",1771354556966,0.4581454,2005.4,2004.4,1.24725603]
["bitfinex","ETHUSD",1771354556967,1.70374165,2005.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1771354557276,1.70374165,2005.3,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354558171,1.24669625,2005.3,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354558377,1.24775729,2005.4,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354559097,0.0011,2005.4,2004.7,0.47244669]
["bitfinex","ETHUSD",1771354559483,0.0011,2005.2,2004.7,0.47244669]
["bitfinex","ETHUSD",1771354560665,0.0011,2005.2,2004.8,0.47244669]
["bitfinex","ETHUSD",1771354561505,0.0011,2005.2,2005.0,0.47244669]
["bitfinex","ETHUSD",1771354562467,4.98534012,2005.9,2005.0,0.47244669]
["bitfinex","ETHUSD",1771354562468,1.34863972,2006.1,2005.1,0.47244669]
["bitfinex","ETHUSD",1771354562772,4.98470423,2006.2,2005.0,6.46856072]
["bitfinex","ETHUSD",1771354562773,0.0011,2006.0,2005.3,0.47244669]
["bitfinex","ETHUSD",1771354563491,0.0011,2006.0,2005.4,1.24663408]
["bitfinex","ETHUSD",1771354563690,0.0011,2006.0,2005.4,1.71908077]
["bitfinex","ETHUSD",1771354564081,0.0011,2006.0,2005.4,0.47244669]
["bitfinex","ETHUSD",1771354565085,1.70313525,2006.3,2005.4,0.47244669]
["bitfinex","ETHUSD",1771354565284,0.0011,2006.2,2005.4,0.47244669]
["bitfinex","ETHUSD",1771354565505,0.0011,2006.2,2005.4,1.71903616]
["bitfinex","ETHUSD",1771354566479,5.44134485,2006.4,2005.4,1.71903616]
["bitfinex","ETHUSD",1771354566691,0.9851454,2006.3,2005.4,1.71903616]
["bitfinex","ETHUSD",1771354567711,1.24613697,2006.2,2005.4,1.71903616]
["bitfinex","ETHUSD",1771354568476,1.24613697,2006.2,2004.9,1.15744669]
["bitfinex","ETHUSD",1771354568477,0.4570454,2006.0,2004.9,1.15744669]
["bitfinex","ETHUSD",1771354568776,0.4570454,2005.8,2004.9,0.47244669]
["bitfinex","ETHUSD",1771354568989,0.4570454,2005.7,2004.3,0.47244669]
["bitfinex","ETHUSD",1771354569187,0.4570454,2005.7,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354569188,0.4570454,2005.5,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354569711,1.24663408,2005.4,2004.5,0.47244669]
["bitfinex","ETHUSD",1771354569885,0.0011,2005.4,2004.6,0.47244669]
["bitfinex","ETHUSD",1771354570613,2.073543,2006.0,2004.8,0.47244669]
["bitfinex","ETHUSD",1771354570790,2.073543,2006.0,2005.0,0.47244669]
["bitfinex","ETHUSD",1771354571382,2.027343,2006.0,2005.0,0.47244669]
["bitfinex","ETHUSD",1771354571585,1.24626121,2006.1,2005.0,0.47244669]
["bitfinex","ETHUSD",1771354572212,1.24626121,2006.1,2005.2,0.47244669]
["bitfinex","ETHUSD",1771354573213,5.61519637,2006.2,2005.2,0.47244669]
["bitfinex","ETHUSD",1771354573214,1.77418394,2006.2,2005.2,0.47244669]
["bitfinex","ETHUSD",1771354574101,0.0011,2006.0,2005.2,0.47244669]
["bitfinex","ETHUSD",1771354574297,0.0011,2006.0,2005.4,0.47244669]
["bitfinex","ETHUSD",1771354574620,0.0011,2006.0,2005.1,4.98721513]
["bitfinex","ETHUSD",1771354574621,0.4592454,2006.0,2005.1,1.2468206]
["bitfinex","ETHUSD",1771354574819,0.4592454,2006.0,2005.0,1.70732169]
["bitfinex","ETHUSD",1771354575724,0.4592454,2006.0,2005.1,0.4604789]
["bitfinex","ETHUSD",1771354575922,0.4592454,2006.0,2004.8,0.001]
["bitfinex","ETHUSD",1771354575923,8.3983764,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771354576111,0.9841454,2005.7,2004.8,1.70848574]
["bitfinex","ETHUSD",1771354576300,1.24741008,2006.0,2004.9,0.4604789]
["bitfinex","ETHUSD",1771354576499,1.24741008,2006.0,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354577111,0.4581454,2005.9,2004.8,2.39248574]
["bitfinex","ETHUSD",1771354577295,0.4581454,2005.9,2004.9,0.4604789]
["bitfinex","ETHUSD",1771354578726,1.24638548,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1771354579223,1.70453088,2005.8,2004.9,1.70742236]
["bitfinex","ETHUSD",1771354579533,1.70453088,2005.8,2004.9,0.4604789]
["bitfinex","ETHUSD",1771354579827,0.4581454,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771354580402,1.24638548,2005.8,2004.8,0.001]
["bitfinex","ETHUSD",1771354580403,0.9841454,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771354580706,1.24657192,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771354581015,1.70471732,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771354582302,17.606582,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771354582529,10.108777,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771354582702,1.70471732,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771354582703,1.24657192,2005.5,2004.8,0.001]
["bitfinex","ETHUSD",1771354582905,1.77255108,2005.6,2004.8,0.4614789]
["bitfinex","ETHUSD",1771354585011,0.526,2005.6,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354585210,1.24636553,2005.9,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354585527,5.51427238,2006.0,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354585721,0.5291,2006.0,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354586303,1.77538804,2006.0,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354587013,0.5291,2006.0,2005.0,0.4604789]
["bitfinex","ETHUSD",1771354587229,0.5291,2006.0,2005.2,0.4604789]
["bitfinex","ETHUSD",1771354587814,1.77536642,2006.0,2005.2,0.4604789]
["bitfinex","ETHUSD",1771354589115,0.0011,2005.7,2005.2,0.4604789]
["bitfinex","ETHUSD",1771354589465,0.0011,2005.7,2005.1,1.24676877]
["bitfinex","ETHUSD",1771354590150,0.0011,2005.7,2005.0,1.70831408]
["bitfinex","ETHUSD",1771354591551,0.0011,2005.7,2005.0,1.70835612]
["bitfinex","ETHUSD",1771354592246,0.0011,2005.7,2005.0,1.7083546]
["bitfinex","ETHUSD",1771354592449,0.0011,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771354592617,0.0011,2005.7,2005.0,1.24788082]
["bitfinex","ETHUSD",1771354593449,0.0011,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771354596330,0.0011,2005.7,2005.0,0.4614789]
["bitfinex","ETHUSD",1771354597937,0.0011,2005.7,2005.0,1.70834142]
["bitfinex","ETHUSD",1771354598646,0.0011,2005.7,2005.0,1.70835523]
["bitfinex","ETHUSD",1771354599022,0.0011,2005.7,2005.0,1.24787633]
["bitfinex","ETHUSD",1771354599258,0.0011,2005.7,2005.1,0.4604789]
["bitfinex","ETHUSD",1771354600060,0.0011,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1771354600355,0.0011,2005.7,2005.3,1.70717515]
["bitfinex","ETHUSD",1771354601341,0.0011,2005.7,2005.2,1.92571855]
["bitfinex","ETHUSD",1771354601539,0.0011,2005.7,2005.2,2.38619745]
["bitfinex","ETHUSD",1771354601741,0.0011,2005.7,2005.2,1.70719745]
["bitfinex","ETHUSD",1771354602028,0.0011,2005.7,2005.4,1.70711298]
["bitfinex","ETHUSD",1771354603460,0.0011,2005.7,2005.4,0.4604789]
["bitfinex","ETHUSD",1771354603759,0.0011,2005.5,2005.3,1.24665355]
["bitfinex","ETHUSD",1771354604150,0.0011,2005.5,2005.2,1.1434789]
["bitfinex","ETHUSD",1771354604858,1.24617678,2006.2,2005.3,0.4690213]
["bitfinex","ETHUSD",1771354605068,2.1004,2006.5,2005.4,0.4690213]
["bitfinex","ETHUSD",1771354605370,1.70407071,2006.6,2005.4,0.4690213]
["bitfinex","ETHUSD",1771354605533,2.110302,2006.5,2005.4,0.4690213]
["bitfinex","ETHUSD",1771354605935,2.360302,2006.5,2005.4,0.4690213]
["bitfinex","ETHUSD",1771354606171,1.70409519,2006.6,2005.6,0.4690213]
["bitfinex","ETHUSD",1771354606371,1.24594979,2006.6,2005.8,0.4690213]
["bitfinex","ETHUSD",1771354606567,4.98642783,2006.7,2005.8,0.4690213]
["bitfinex","ETHUSD",1771354606568,0.003,2006.7,2005.8,0.4690213]
["bitfinex","ETHUSD",1771354607361,5.50458356,2007.4,2005.8,0.4690213]
["bitfinex","ETHUSD",1771354607664,3.0653824,2007.2,2006.0,0.4690213]
["bitfinex","ETHUSD",1771354607869,0.4581454,2006.9,2006.0,0.4690213]
["bitfinex","ETHUSD",1771354608041,14.0467084,2007.2,2006.0,0.4690213]
["bitfinex","ETHUSD",1771354608244,8.701112,2007.0,2006.1,1.71522039]
["bitfinex","ETHUSD",1771354608864,1.24557819,2007.1,2006.1,1.71522039]
["bitfinex","ETHUSD",1771354609241,4.1234454,2007.0,2006.1,0.4690213]
["bitfinex","ETHUSD",1771354609546,0.4581454,2006.8,2005.9,0.4690213]
["bitfinex","ETHUSD",1771354609947,19.200331,2006.7,2005.9,0.4690213]
["bitfinex","ETHUSD",1771354610455,1.24588856,2006.6,2005.9,0.4690213]
["bitfinex","ETHUSD",1771354611038,1.24588856,2006.6,2005.9,1.71534098]
["bitfinex","ETHUSD",1771354611459,1.24586888,2006.7,2005.9,1.71534098]
["bitfinex","ETHUSD",1771354612665,15.031729,2006.6,2005.7,1.74206343]
["bitfinex","ETHUSD",1771354612870,11.5812,2006.5,2005.5,2.42318416]
["bitfinex","ETHUSD",1771354613066,0.524,2006.4,2005.5,2.42318416]
["bitfinex","ETHUSD",1771354613472,0.524,2006.4,2005.6,0.49565397]
["bitfinex","ETHUSD",1771354613771,1.76981162,2006.8,2005.6,0.49565397]
["bitfinex","ETHUSD",1771354614067,1.76981162,2006.8,2005.7,0.49565397]
["bitfinex","ETHUSD",1771354614068,0.524,2006.8,2005.7,0.49565397]
["bitfinex","ETHUSD",1771354614641,0.524,2006.8,2005.9,0.49565397]
["bitfinex","ETHUSD",1771354614951,0.524,2006.8,2006.1,0.49565397]
["bitfinex","ETHUSD",1771354615145,2.14367562,2007.0,2006.1,0.49565397]
["bitfinex","ETHUSD",1771354615352,0.898,2007.0,2006.1,0.49565397]
["bitfinex","ETHUSD",1771354615551,2.14364328,2007.0,2006.1,0.49565397]
["bitfinex","ETHUSD",1771354615751,2.14364328,2007.0,2006.1,0.68]
["bitfinex","ETHUSD",1771354615942,1.24564328,2007.0,2006.2,0.49565397]
["bitfinex","ETHUSD",1771354616673,4.98256103,2007.1,2006.3,1.24607486]
["bitfinex","ETHUSD",1771354616881,3.1133,2007.0,2006.3,1.74172883]
["bitfinex","ETHUSD",1771354617176,1.76956751,2007.2,2006.4,0.49565397]
["bitfinex","ETHUSD",1771354617978,0.0011,2006.8,2006.4,0.49565397]
["bitfinex","ETHUSD",1771354619050,0.0011,2006.8,2006.3,1.24603056]
["bitfinex","ETHUSD",1771354619494,0.0011,2006.8,2006.4,0.49565397]
["bitfinex","ETHUSD",1771354619862,0.0011,2006.8,2006.3,1.24603056]
["bitfinex","ETHUSD",1771354620287,0.0011,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771354621172,0.523,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771354621684,0.4581454,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771354621855,0.523,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771354623586,1.24619909,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771354624187,2.14407686,2006.3,2005.6,0.49665397]
["bitfinex","ETHUSD",1771354624368,2.14407686,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771354625278,9.948054,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771354625587,1.77032334,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771354626468,0.524,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771354626667,0.525,2006.2,2005.6,0.49665397]
["bitfinex","ETHUSD",1771354627070,1.77115506,2006.2,2005.6,0.49665397]
["bitfinex","ETHUSD",1771354627283,1.77115506,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771354629091,1.77114226,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771354629466,1.77113883,2006.2,2005.6,0.001]
["bitfinex","ETHUSD",1771354631069,9.124404,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771354631282,5.205558,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771354631481,0.0011,2006.0,2005.8,0.001]
["bitfinex","ETHUSD",1771354631767,0.0011,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771354632898,20.28479,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771354633092,0.528,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771354633672,1.24644762,2005.7,2005.2,0.001]
["bitfinex","ETHUSD",1771354633873,1.7744007,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771354634195,1.77439716,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771354635399,0.528,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771354635582,1.77438954,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771354637813,6.724875,2005.9,2005.3,0.4626057]
["bitfinex","ETHUSD",1771354638001,5.9638033,2007.3,2006.0,0.4626057]
["bitfinex","ETHUSD",1771354638215,22.064792,2007.0,2006.1,0.648924]
["bitfinex","ETHUSD",1771354638502,7.3338,2006.8,2005.9,0.648924]
["bitfinex","ETHUSD",1771354638710,0.45187287,2006.7,2005.9,0.648924]
["bitfinex","ETHUSD",1771354638893,0.45297287,2006.7,2005.9,0.648924]
["bitfinex","ETHUSD",1771354639120,0.45187287,2006.7,2005.9,0.648924]
["bitfinex","ETHUSD",1771354639427,10.347707,2006.6,2005.8,0.648924]
["bitfinex","ETHUSD",1771354639609,0.0011,2006.6,2005.8,0.648924]
["bitfinex","ETHUSD",1771354640005,13.57933387,2006.5,2005.6,1.8954099]
["bitfinex","ETHUSD",1771354640220,13.57933387,2006.5,2005.6,0.648924]
["bitfinex","ETHUSD",1771354640221,0.53,2006.4,2005.6,0.648924]
["bitfinex","ETHUSD",1771354640420,0.53,2006.4,2005.6,1.89542861]
["bitfinex","ETHUSD",1771354640627,0.53,2006.4,2005.6,1.89542993]
["bitfinex","ETHUSD",1771354640816,0.53,2006.4,2005.6,0.648924]
["bitfinex","ETHUSD",1771354641003,0.0011,2006.3,2005.6,0.648924]
["bitfinex","ETHUSD",1771354641596,0.53,2006.7,2006.0,0.648924]
["bitfinex","ETHUSD",1771354641833,0.0011,2006.5,2006.0,0.648924]
["bitfinex","ETHUSD",1771354642002,0.0011,2006.5,2006.1,1.24619909]
["bitfinex","ETHUSD",1771354642934,0.0011,2006.5,2005.5,1.70911547]
["bitfinex","ETHUSD",1771354643232,0.45297287,2006.5,2005.5,1.24650977]
["bitfinex","ETHUSD",1771354643933,0.45297287,2006.5,2005.2,0.001]
["bitfinex","ETHUSD",1771354643934,22.064792,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771354644107,1.24632334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771354644307,1.24742334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771354645330,13.18377334,2005.9,2005.8,0.001]
["bitfinex","ETHUSD",1771354645617,1.24632334,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771354646135,7.08013,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771354646440,7.08013,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771354647005,7.08013,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771354647006,0.1024,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354647218,0.1035,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354648122,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771354648637,0.5331,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771354651240,1.77962143,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771354651924,0.0011,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771354655119,5.43608358,2006.4,2005.3,0.4636057]
["bitfinex","ETHUSD",1771354655434,5.702512,2006.3,2005.3,0.4636057]
["bitfinex","ETHUSD",1771354655634,6.724325,2006.2,2005.3,0.4636057]
["bitfinex","ETHUSD",1771354655936,11.671655,2006.0,2005.3,0.001]
["bitfinex","ETHUSD",1771354656137,0.536,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771354656840,0.536,2005.9,2005.3,0.4636057]
["bitfinex","ETHUSD",1771354657337,0.536,2005.9,2005.4,1.24663408]
["bitfinex","ETHUSD",1771354659510,1.78233435,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771354660358,2.23420722,2005.9,2005.5,0.001]
["bitfinex","ETHUSD",1771354660541,13.82783687,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354660846,0.45187287,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354661244,0.536,2005.9,2005.3,1.24768493]
["bitfinex","ETHUSD",1771354661415,1.24639011,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354662346,1.24639011,2005.8,2004.8,1.24800377]
["bitfinex","ETHUSD",1771354662347,2.40395,2005.4,2004.8,1.24800377]
["bitfinex","ETHUSD",1771354662545,0.537,2005.4,2004.8,1.71060947]
["bitfinex","ETHUSD",1771354663725,0.537,2005.7,2004.9,0.4626057]
["bitfinex","ETHUSD",1771354664851,2.68120604,2006.1,2004.9,0.4626057]
["bitfinex","ETHUSD",1771354665132,1.435,2006.1,2005.0,0.48517512]
["bitfinex","ETHUSD",1771354665650,0.48525191,2006.5,2005.2,6.94238206]
["bitfinex","ETHUSD",1771354665848,0.0011,2006.5,2005.3,0.48517512]
["bitfinex","ETHUSD",1771354666058,1.24705435,2006.5,2005.3,0.48517512]
["bitfinex","ETHUSD",1771354666458,13.651622,2006.4,2005.3,0.48517512]
["bitfinex","ETHUSD",1771354666659,11.172768,2006.4,2005.3,1.15317512]
["bitfinex","ETHUSD",1771354666859,1.24705435,2006.5,2005.4,0.48517512]
["bitfinex","ETHUSD",1771354667164,25.69019047,2269.8,2005.4,0.48517512]
["bitfinex","ETHUSD",1771354667165,0.48415191,2007.9,2005.4,0.48517512]
["bitfinex","ETHUSD",1771354667371,8.91400533,2008.4,2005.4,0.48517512]
["bitfinex","ETHUSD",1771354667372,0.48415191,2007.7,2006.8,6.909998]
["bitfinex","ETHUSD",1771354667533,0.48415191,2007.7,2006.9,2.43144946]
["bitfinex","ETHUSD",1771354667885,0.48415191,2007.5,2006.5,1.24588856]
["bitfinex","ETHUSD",1771354668161,0.48415191,2007.5,2006.3,4.98406809]
["bitfinex","ETHUSD",1771354668162,0.48415191,2007.5,2006.7,6.909998]
["bitfinex","ETHUSD",1771354668363,0.48415191,2007.5,2006.5,6.909998]
["bitfinex","ETHUSD",1771354668364,0.48415191,2007.3,2006.5,6.909998]
["bitfinex","ETHUSD",1771354669187,0.541,2007.4,2006.5,6.909998]
["bitfinex","ETHUSD",1771354669361,0.541,2007.4,2006.8,6.909998]
["bitfinex","ETHUSD",1771354669561,0.541,2007.4,2006.8,8.15571857]
["bitfinex","ETHUSD",1771354669762,1.78640488,2007.4,2006.5,1.24595066]
["bitfinex","ETHUSD",1771354669952,0.48415191,2007.3,2006.5,6.909998]
["bitfinex","ETHUSD",1771354670480,1.78640488,2007.4,2006.5,6.909998]
["bitfinex","ETHUSD",1771354670847,0.48415191,2007.3,2006.5,6.909998]
["bitfinex","ETHUSD",1771354671775,1.24551614,2007.2,2006.5,6.909998]
["bitfinex","ETHUSD",1771354672003,0.48415191,2007.0,2006.0,1.24621424]
["bitfinex","ETHUSD",1771354672152,0.54,2006.9,2006.0,1.24621424]
["bitfinex","ETHUSD",1771354672346,0.54,2006.9,2006.2,6.909998]
["bitfinex","ETHUSD",1771354672788,0.54,2006.9,2006.3,6.909998]
["bitfinex","ETHUSD",1771354673149,0.54,2006.9,2006.2,6.909998]
["bitfinex","ETHUSD",1771354673710,0.54,2006.9,2006.3,1.24607486]
["bitfinex","ETHUSD",1771354674200,0.54,2006.9,2006.3,8.64851317]
["bitfinex","ETHUSD",1771354674848,1.4401,2007.3,2006.4,6.909998]
["bitfinex","ETHUSD",1771354675769,1.4401,2007.3,2006.5,1.24595066]
["bitfinex","ETHUSD",1771354676786,1.4401,2007.3,2006.5,8.15594866]
["bitfinex","ETHUSD",1771354676982,1.4401,2007.3,2006.7,6.909998]
["bitfinex","ETHUSD",1771354676983,0.0011,2007.3,2006.7,6.909998]
["bitfinex","ETHUSD",1771354677652,0.0011,2007.3,2006.8,1.2457644]
["bitfinex","ETHUSD",1771354678557,0.0011,2007.3,2006.8,1.73820471]
["bitfinex","ETHUSD",1771354678788,0.0011,2007.3,2006.8,8.1557624]
["bitfinex","ETHUSD",1771354679788,0.0011,2007.3,2006.8,6.909998]
["bitfinex","ETHUSD",1771354679958,0.0011,2007.3,2006.7,6.909998]
["bitfinex","ETHUSD",1771354681498,0.0011,2007.3,2006.7,1.24580314]
["bitfinex","ETHUSD",1771354681658,0.52980131,2007.3,2006.3,0.678]
["bitfinex","ETHUSD",1771354681864,1.24551614,2007.2,2006.3,1.24602786]
["bitfinex","ETHUSD",1771354682071,1.77530142,2007.3,2006.3,1.24602786]
["bitfinex","ETHUSD",1771354682257,0.52870131,2007.2,2005.9,6.45720694]
["bitfinex","ETHUSD",1771354682460,0.52870131,2007.0,2005.6,1.73895008]
["bitfinex","ETHUSD",1771354682697,1.06870131,2006.9,2005.6,1.73895008]
["bitfinex","ETHUSD",1771354682856,6.58272131,2006.7,2005.6,1.73895008]
["bitfinex","ETHUSD",1771354683055,0.54,2006.9,2005.7,0.49244031]
["bitfinex","ETHUSD",1771354683471,1.06870131,2006.9,2005.7,0.49244031]
["bitfinex","ETHUSD",1771354683696,1.06870131,2006.9,2005.8,0.678]
["bitfinex","ETHUSD",1771354683856,0.52870131,2006.7,2005.7,1.24640115]
["bitfinex","ETHUSD",1771354684870,0.52870131,2006.7,2005.6,1.9244752]
["bitfinex","ETHUSD",1771354685083,0.52870131,2006.7,2005.6,1.2464752]
["bitfinex","ETHUSD",1771354685299,5.51093037,2007.2,2005.9,0.49244031]
["bitfinex","ETHUSD",1771354685592,0.52980131,2007.1,2005.9,0.49244031]
["bitfinex","ETHUSD",1771354685779,10.25822131,2007.0,2005.9,0.49244031]
["bitfinex","ETHUSD",1771354686094,1.24570232,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1771354686298,1.24570232,2006.9,2005.9,1.73871989]
["bitfinex","ETHUSD",1771354688499,0.52870131,2006.8,2005.9,1.24627958]
["bitfinex","ETHUSD",1771354688692,0.52870131,2006.8,2005.8,1.92433114]
["bitfinex","ETHUSD",1771354688893,1.24570232,2006.9,2005.8,2.41677145]
["bitfinex","ETHUSD",1771354689095,1.24568862,2007.0,2005.9,0.49244031]
["bitfinex","ETHUSD",1771354689872,1.77438993,2007.0,2005.9,0.49244031]
["bitfinex","ETHUSD",1771354690574,1.77438993,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771354692394,0.52870131,2007.0,2006.0,1.24626121]
["bitfinex","ETHUSD",1771354692609,1.24570232,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1771354693104,1.77440363,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1771354695303,1.77440363,2006.9,2005.9,4.98525072]
["bitfinex","ETHUSD",1771354695612,1.77440363,2006.9,2006.0,2.86207503]
["bitfinex","ETHUSD",1771354695783,1.77440363,2006.9,2005.9,4.98525072]
["bitfinex","ETHUSD",1771354696109,1.77440363,2006.9,2006.0,2.86192303]
["bitfinex","ETHUSD",1771354696311,1.77440363,2006.9,2005.9,4.98525072]
["bitfinex","ETHUSD",1771354696481,1.77440363,2006.9,2006.0,2.86304498]
["bitfinex","ETHUSD",1771354696677,1.77440363,2006.9,2006.1,2.86304498]
["bitfinex","ETHUSD",1771354696882,1.77440363,2006.9,2005.9,4.98525072]
["bitfinex","ETHUSD",1771354697082,1.77440363,2006.9,2006.0,2.86304059]
["bitfinex","ETHUSD",1771354697304,1.77440363,2006.9,2005.9,4.98525072]
["bitfinex","ETHUSD",1771354697503,1.77440363,2006.9,2006.0,2.86351814]
["bitfinex","ETHUSD",1771354697704,1.77440363,2006.9,2006.1,2.86351814]
["bitfinex","ETHUSD",1771354698017,1.77440363,2006.9,2005.8,1.73979409]
["bitfinex","ETHUSD",1771354698217,1.77440363,2006.9,2005.9,2.86353098]
["bitfinex","ETHUSD",1771354698508,1.77440363,2006.9,2005.8,1.73979409]
["bitfinex","ETHUSD",1771354698509,0.50112256,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1771354698711,0.50112256,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771354698916,0.50112256,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771354699409,1.24601275,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771354699598,0.50112256,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771354699979,1.24601275,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771354701909,4.98405103,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771354702098,5.48517359,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771354702625,0.50112256,2006.4,2006.0,0.001]
["bitfinex","ETHUSD",1771354702831,0.50112256,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771354704126,1.74719742,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1771354704424,1.74719742,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1771354704425,0.50112256,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771354704590,0.50112256,2005.8,2005.3,0.001]
["bitfinex","ETHUSD",1771354704792,1.04112256,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771354706236,1.04112256,2005.7,2005.0,0.001]
["bitfinex","ETHUSD",1771354706237,1.24650977,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771354706439,1.74763233,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771354707598,0.50112256,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771354707998,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771354708195,0.541,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771354708502,1.04212256,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771354708993,0.541,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771354709831,0.541,2005.3,2004.8,0.48086718]
["bitfinex","ETHUSD",1771354710344,4.98607071,2005.6,2004.8,0.48086718]
["bitfinex","ETHUSD",1771354710345,0.541,2005.6,2004.9,1.72681216]
["bitfinex","ETHUSD",1771354710933,0.541,2005.6,2005.0,0.47986718]
["bitfinex","ETHUSD",1771354711505,0.541,2005.6,2004.9,1.24694498]
["bitfinex","ETHUSD",1771354711705,0.541,2005.6,2004.8,1.24796182]
["bitfinex","ETHUSD",1771354712129,1.24657192,2005.5,2004.8,1.24796182]
["bitfinex","ETHUSD",1771354712335,1.78754552,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771354712597,1.78751962,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771354712801,1.78751962,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771354712802,0.50112256,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771354713027,0.50112256,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771354713334,0.541,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354714722,1.2468206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771354720211,0.541,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354720414,1.78776525,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354723641,0.541,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354723834,1.78775912,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354724517,0.541,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354725233,0.541,2005.2,2004.8,0.46784882]
["bitfinex","ETHUSD",1771354725618,0.541,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771354726014,0.5421,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771354726626,1.78886066,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771354726942,1.78886066,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354727315,2.25187394,2005.2,2004.8,0.001]
["bitfinex","ETHUSD",1771354728047,2.25187394,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771354728348,15.61780728,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771354728644,0.549,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771354730322,1.79595993,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771354731121,15.154794,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771354731341,1.79595993,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771354731646,1.79595007,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771354732850,0.49332196,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771354733024,7.49161225,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1771354733224,14.72185,2004.5,2003.6,0.49781067]
["bitfinex","ETHUSD",1771354733421,0.552,2004.4,2003.5,1.24879294]
["bitfinex","ETHUSD",1771354734052,1.04532196,2004.4,2003.5,0.001]
["bitfinex","ETHUSD",1771354734359,7.564537,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771354734550,1.2473805,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771354735426,2.63970246,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771354737176,0.49332196,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771354737466,0.552,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771354738470,0.552,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771354738471,1.04532196,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771354738965,7.098894,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771354739602,0.49332196,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771354739906,15.154794,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771354740275,15.64811596,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771354740493,15.154794,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771354740674,0.554,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771354740870,1.2476295,2003.8,2002.5,0.49881067]
["bitfinex","ETHUSD",1771354740871,4.99103256,2003.6,2002.5,0.49881067]
["bitfinex","ETHUSD",1771354741076,2.034019,2003.4,2002.5,0.49881067]
["bitfinex","ETHUSD",1771354741283,2.034019,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771354741284,2.52734096,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771354741498,15.64811596,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771354741683,1.04832196,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771354742203,1.24781632,2003.5,2002.5,0.49881067]
["bitfinex","ETHUSD",1771354742421,0.555,2003.3,2002.5,0.49881067]
["bitfinex","ETHUSD",1771354743197,0.555,2003.3,2002.7,0.49781067]
["bitfinex","ETHUSD",1771354743401,0.555,2003.4,2002.7,0.49781067]
["bitfinex","ETHUSD",1771354744797,1.24744274,2004.1,2002.7,0.49781067]
["bitfinex","ETHUSD",1771354745000,0.555,2004.1,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354745185,0.555,2004.1,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354745786,1.24713159,2004.6,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354746103,0.554,2004.5,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354746912,6.99829029,2003.8,2002.8,0.49781067]
["bitfinex","ETHUSD",1771354747117,0.554,2003.7,2002.8,0.49781067]
["bitfinex","ETHUSD",1771354747281,0.554,2003.7,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354747922,1.24752982,2004.0,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354748211,0.554,2003.8,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354749812,0.554,2003.8,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354750521,1.24731826,2004.3,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354750723,0.553,2004.0,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354751579,1.24756724,2003.9,2003.2,0.49781067]
["bitfinex","ETHUSD",1771354751787,1.24756724,2003.9,2003.2,1.24799594]
["bitfinex","ETHUSD",1771354752082,1.24756724,2003.9,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354752288,13.930708,2003.8,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354752502,6.621605,2003.8,2003.0,0.49781067]
["bitfinex","ETHUSD",1771354753611,6.621605,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771354753911,1.24769177,2003.7,2002.9,1.74699185]
["bitfinex","ETHUSD",1771354754497,1.24750499,2004.0,2003.0,0.49033588]
["bitfinex","ETHUSD",1771354754801,0.555,2003.9,2003.0,0.49033588]
["bitfinex","ETHUSD",1771354755722,1.80257401,2003.9,2003.1,1.24806549]
["bitfinex","ETHUSD",1771354755924,1.80257401,2003.9,2003.2,0.49033588]
["bitfinex","ETHUSD",1771354757893,1.80257401,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771354758093,1.80257401,2003.9,2003.0,1.73846368]
["bitfinex","ETHUSD",1771354758923,1.80257401,2003.9,2003.0,0.49033588]
["bitfinex","ETHUSD",1771354759506,2.28228954,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771354759825,12.626717,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771354760133,1.80257401,2003.9,2002.9,0.49133588]
["bitfinex","ETHUSD",1771354761538,1.80257282,2003.9,2002.9,0.49133588]
["bitfinex","ETHUSD",1771354762030,1.80257282,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771354762219,1.80257282,2003.9,2003.0,1.73846368]
["bitfinex","ETHUSD",1771354763405,2.28228835,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771354763604,2.28228835,2003.9,2002.9,1.24918537]
["bitfinex","ETHUSD",1771354763605,13.527798,2003.7,2002.9,1.24918537]
["bitfinex","ETHUSD",1771354763810,1.24775404,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771354765122,4.99056817,2003.8,2002.9,0.49133588]
["bitfinex","ETHUSD",1771354766327,1.80257339,2003.9,2003.1,0.49033588]
["bitfinex","ETHUSD",1771354767834,2.28228892,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771354768423,2.28228892,2003.9,2002.9,5.48384711]
["bitfinex","ETHUSD",1771354768617,0.47971553,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1771354768931,13.638488,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771354769237,1.80257339,2003.9,2002.7,0.001]
["bitfinex","ETHUSD",1771354769238,15.154794,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771354769441,14.617609,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771354769918,0.47971553,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771354770309,1.24800319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771354772441,4.99201277,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771354772839,5.4717283,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771354773966,0.47971553,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771354774658,1.24806549,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771354774845,0.558,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771354776361,1.03771553,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771354776665,1.03771553,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771354776666,15.63450953,2002.9,2002.3,0.001]
["bitfinex","ETHUSD",1771354776884,1.24825244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771354777876,0.47971553,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771354778188,1.24825244,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771354778189,0.559,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771354778390,0.559,2002.6,2002.2,0.49133588]
["bitfinex","ETHUSD",1771354778884,0.559,2002.6,2002.2,1.73991385]
["bitfinex","ETHUSD",1771354779685,1.80719386,2002.9,2002.2,1.73991385]
["bitfinex","ETHUSD",1771354779889,0.559,2002.9,2002.3,0.49033588]
["bitfinex","ETHUSD",1771354780860,0.559,2002.9,2002.4,1.73883767]
["bitfinex","ETHUSD",1771354781083,0.559,2002.9,2002.5,0.49033588]
["bitfinex","ETHUSD",1771354781677,1.80694594,2003.3,2002.5,0.49033588]
["bitfinex","ETHUSD",1771354782848,1.80694594,2003.3,2002.6,1.2483771]
["bitfinex","ETHUSD",1771354783482,1.80694594,2003.3,2002.6,1.73871298]
["bitfinex","ETHUSD",1771354783642,1.80694388,2003.3,2002.6,1.73871298]
["bitfinex","ETHUSD",1771354785242,0.559,2003.3,2002.7,0.47123232]
["bitfinex","ETHUSD",1771354786251,0.48081553,2003.7,2002.7,0.47123232]
["bitfinex","ETHUSD",1771354786252,4.99104757,2003.6,2002.7,0.47123232]
["bitfinex","ETHUSD",1771354786578,0.559,2003.3,2002.7,0.47123232]
["bitfinex","ETHUSD",1771354788085,0.559,2003.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1771354789408,0.559,2003.3,2002.8,1.71948476]
["bitfinex","ETHUSD",1771354789581,0.559,2003.3,2002.8,1.24825244]
["bitfinex","ETHUSD",1771354790263,1.80694822,2003.3,2002.7,1.24831477]
["bitfinex","ETHUSD",1771354790465,0.0011,2003.1,2002.7,1.24831477]
["bitfinex","ETHUSD",1771354790698,0.0011,2003.1,2001.3,3.43840152]
["bitfinex","ETHUSD",1771354790699,0.45825677,2002.6,2001.3,3.43840152]
["bitfinex","ETHUSD",1771354790994,0.45825677,2002.6,2000.5,5.96981715]
["bitfinex","ETHUSD",1771354790995,6.707915,2001.0,2000.7,0.47123232]
["bitfinex","ETHUSD",1771354791162,6.696915,2001.0,2000.7,0.47123232]
["bitfinex","ETHUSD",1771354791501,0.559,2001.4,2000.7,0.47123232]
["bitfinex","ETHUSD",1771354791502,4.38454977,2000.9,2000.7,0.47123232]
["bitfinex","ETHUSD",1771354792496,4.38454977,2000.6,2000.5,0.59898439]
["bitfinex","ETHUSD",1771354792811,3.83455,2000.8,2000.5,0.59898439]
["bitfinex","ETHUSD",1771354793163,1.80817936,2001.4,2000.5,0.59898439]
["bitfinex","ETHUSD",1771354794580,1.80817936,2001.4,2000.6,0.59898439]
["bitfinex","ETHUSD",1771354797271,1.80817936,2001.4,2000.8,0.59898439]
["bitfinex","ETHUSD",1771354797272,1.80812798,2001.4,2000.8,0.59898439]
["bitfinex","ETHUSD",1771354797478,1.80812605,2001.4,2000.8,0.59898439]
["bitfinex","ETHUSD",1771354799083,5.59332322,2001.8,2000.8,0.59898439]
["bitfinex","ETHUSD",1771354799398,5.59332322,2001.8,2001.0,0.59898439]
["bitfinex","ETHUSD",1771354799399,1.8089384,2001.7,2001.0,0.59898439]
["bitfinex","ETHUSD",1771354800213,4.9957536,2001.8,2001.0,0.59898439]
["bitfinex","ETHUSD",1771354800390,0.56,2001.9,2001.0,0.59898439]
["bitfinex","ETHUSD",1771354801225,1.24856415,2002.3,2001.0,0.59898439]
["bitfinex","ETHUSD",1771354801374,0.56,2002.3,2001.2,0.59898439]
["bitfinex","ETHUSD",1771354801814,0.56,2002.3,2001.3,0.648]
["bitfinex","ETHUSD",1771354802115,0.56,2002.3,2001.4,0.59898439]
["bitfinex","ETHUSD",1771354802479,0.56,2002.6,2001.4,0.59898439]
["bitfinex","ETHUSD",1771354802706,3.933832,2002.6,2001.4,0.59898439]
["bitfinex","ETHUSD",1771354802879,2.417832,2002.6,2001.6,0.59898439]
["bitfinex","ETHUSD",1771354803206,10.03904331,2002.5,2001.4,0.59898439]
["bitfinex","ETHUSD",1771354803400,4.21540956,2002.4,2001.5,1.84804759]
["bitfinex","ETHUSD",1771354803598,1.24850179,2002.4,2001.5,1.84804759]
["bitfinex","ETHUSD",1771354804307,0.0011,2001.7,2001.5,0.59898439]
["bitfinex","ETHUSD",1771354805405,0.0011,2002.0,2001.7,0.59898439]
["bitfinex","ETHUSD",1771354805605,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354805606,0.0011,2002.0,2001.6,1.89800079]
["bitfinex","ETHUSD",1771354805808,0.0011,2002.0,2001.6,2.49698518]
["bitfinex","ETHUSD",1771354806416,0.0011,2002.0,2001.1,0.65]
["bitfinex","ETHUSD",1771354806579,0.59886627,2002.0,2001.1,0.65]
["bitfinex","ETHUSD",1771354806782,0.59886627,2002.0,2000.9,1.25038641]
["bitfinex","ETHUSD",1771354807001,0.59886627,2002.0,2001.0,0.65]
["bitfinex","ETHUSD",1771354807309,0.0011,2002.0,2001.1,1.24931287]
["bitfinex","ETHUSD",1771354807490,1.24986553,2002.0,2001.2,0.59898439]
["bitfinex","ETHUSD",1771354807690,0.0011,2002.0,2001.2,0.59898439]
["bitfinex","ETHUSD",1771354807892,0.0011,2002.0,2001.3,1.24898439]
["bitfinex","ETHUSD",1771354808093,0.0011,2002.0,2001.4,0.59898439]
["bitfinex","ETHUSD",1771354808804,0.0011,2002.0,2001.5,0.65]
["bitfinex","ETHUSD",1771354809107,0.0011,2002.0,2001.5,1.24898439]
["bitfinex","ETHUSD",1771354809311,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354809877,0.0011,2002.0,2001.6,1.89900079]
["bitfinex","ETHUSD",1771354810883,0.0011,2002.0,2001.6,2.49798518]
["bitfinex","ETHUSD",1771354812200,1.84595639,2002.9,2001.7,0.59898439]
["bitfinex","ETHUSD",1771354812400,2.96849655,2002.8,2001.7,0.59898439]
["bitfinex","ETHUSD",1771354812611,1.84595639,2002.9,2001.7,0.59898439]
["bitfinex","ETHUSD",1771354812612,1.24819087,2002.9,2001.7,0.59898439]
["bitfinex","ETHUSD",1771354813207,1.24819087,2002.9,2001.8,2.15098439]
["bitfinex","ETHUSD",1771354813412,1.24819087,2002.9,2001.9,0.59898439]
["bitfinex","ETHUSD",1771354813913,1.24819087,2002.9,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354815327,1.84593158,2003.0,2002.0,1.89076333]
["bitfinex","ETHUSD",1771354815530,0.0011,2003.1,2002.1,0.64201209]
["bitfinex","ETHUSD",1771354815714,0.0011,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354816030,0.0011,2003.1,2002.5,0.652]
["bitfinex","ETHUSD",1771354816532,0.0011,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354816725,0.0011,2003.1,2002.5,0.652]
["bitfinex","ETHUSD",1771354817528,0.0011,2002.7,2002.5,0.652]
["bitfinex","ETHUSD",1771354817736,0.0011,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1771354818129,0.0011,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1771354818507,0.0011,2002.9,2002.6,1.89038919]
["bitfinex","ETHUSD",1771354818701,0.0011,2003.1,2002.6,1.89038919]
["bitfinex","ETHUSD",1771354818933,0.0011,2003.1,2002.7,0.64201209]
["bitfinex","ETHUSD",1771354819725,0.0011,2003.1,2002.8,1.24825244]
["bitfinex","ETHUSD",1771354819931,0.0011,2003.1,2002.9,0.653]
["bitfinex","ETHUSD",1771354821308,0.0011,2003.3,2002.9,1.29501209]
["bitfinex","ETHUSD",1771354821729,0.0011,2003.3,2002.7,4.99325282]
["bitfinex","ETHUSD",1771354821909,0.0011,2003.3,2002.9,0.655]
["bitfinex","ETHUSD",1771354822429,0.0011,2003.3,2002.1,6.47436927]
["bitfinex","ETHUSD",1771354822430,0.61567531,2003.3,2002.0,1.89070096]
["bitfinex","ETHUSD",1771354822634,0.61457531,2002.9,2001.9,0.655]
["bitfinex","ETHUSD",1771354822836,0.61457531,2002.8,2001.9,0.655]
["bitfinex","ETHUSD",1771354823006,0.61457531,2002.7,2001.9,0.655]
["bitfinex","ETHUSD",1771354823203,7.02936927,2002.9,2001.5,5.89600319]
["bitfinex","ETHUSD",1771354823204,0.61457531,2002.5,2001.5,0.655]
["bitfinex","ETHUSD",1771354823429,3.58325652,2002.4,2001.5,0.655]
["bitfinex","ETHUSD",1771354823629,0.61457531,2002.4,2001.5,0.655]
["bitfinex","ETHUSD",1771354823820,1.24856415,2002.3,2001.5,1.90403179]
["bitfinex","ETHUSD",1771354824019,1.86313946,2002.3,2001.5,1.90403179]
["bitfinex","ETHUSD",1771354824218,1.86313946,2002.3,2001.5,0.655]
["bitfinex","ETHUSD",1771354824422,1.24843945,2002.5,2001.5,1.90405004]
["bitfinex","ETHUSD",1771354825353,2.9711172,2002.4,2001.5,1.90405004]
["bitfinex","ETHUSD",1771354825670,2.9711172,2002.4,2001.6,0.64201209]
["bitfinex","ETHUSD",1771354825812,1.24837735,2002.6,2001.6,0.64201209]
["bitfinex","ETHUSD",1771354826013,2.97259367,2002.5,2001.7,1.2489384]
["bitfinex","ETHUSD",1771354826231,2.97358346,2002.4,2001.7,1.2489384]
["bitfinex","ETHUSD",1771354826433,1.24835016,2002.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354826434,7.08894458,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771354826635,2.97358346,2001.9,2001.2,1.25024934]
["bitfinex","ETHUSD",1771354826926,2.97358346,2001.9,2001.2,1.25024534]
["bitfinex","ETHUSD",1771354827957,1.24887601,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354828455,1.24878764,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771354828644,2.9768828,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354829360,0.61457531,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354829565,2.9768828,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771354829948,0.555,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354830144,2.97742198,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354830362,1.24884307,2001.9,2001.2,0.001]
["bitfinex","ETHUSD",1771354830673,2.97682449,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771354832270,4.22570559,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771354832457,2.97682449,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771354832764,1.2488811,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771354832970,2.97563988,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771354833362,1.24879367,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771354833558,2.97489363,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771354834478,4.22370961,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771354834679,2.9745007,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771354835383,1.24881598,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771354835700,1.16957531,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1771354835861,2.97382508,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771354836264,1.24870544,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1771354836480,2.97353079,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771354837209,0.559,2002.2,2001.4,0.001]
["bitfinex","ETHUSD",1771354837352,1.80744516,2002.5,2001.4,0.64301209]
["bitfinex","ETHUSD",1771354837671,2.97339186,2002.4,2001.4,0.64301209]
["bitfinex","ETHUSD",1771354837868,1.80731996,2002.7,2001.5,0.64201209]
["bitfinex","ETHUSD",1771354838056,2.97302755,2002.6,2001.5,0.64201209]
["bitfinex","ETHUSD",1771354838454,2.97302755,2002.6,2001.6,1.89101288]
["bitfinex","ETHUSD",1771354838680,4.22140534,2002.6,2001.7,1.29301209]
["bitfinex","ETHUSD",1771354838885,1.80736465,2002.7,2001.7,1.29301209]
["bitfinex","ETHUSD",1771354839083,2.97318275,2002.6,2001.7,1.29301209]
["bitfinex","ETHUSD",1771354839784,3.58775806,2002.6,2001.6,1.24900079]
["bitfinex","ETHUSD",1771354840081,0.61457531,2002.4,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354840288,8.83001842,2002.7,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354840289,3.53218275,2002.3,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354840454,1.80757476,2002.3,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354840780,1.80757398,2002.3,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354842983,1.80757398,2002.3,2001.4,1.25008047]
["bitfinex","ETHUSD",1771354843191,1.80757398,2002.3,2001.4,1.90108047]
["bitfinex","ETHUSD",1771354843489,1.24857398,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354845187,4.99408174,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354845386,2.97418105,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354846268,1.24850179,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354846588,2.97498985,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354847381,4.22356394,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354847566,1.24855734,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354847765,2.9757533,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354848185,1.24850527,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354848388,2.97573989,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354849590,4.22434305,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354849787,2.95990247,2002.6,2001.6,0.61684234]
["bitfinex","ETHUSD",1771354849986,2.97890126,2002.5,2001.6,0.61684234]
["bitfinex","ETHUSD",1771354850789,1.81741366,2002.7,2001.7,0.649]
["bitfinex","ETHUSD",1771354850974,3.55053811,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1771354851168,3.55053811,2002.6,2001.6,0.65]
["bitfinex","ETHUSD",1771354851169,2.9814617,2002.5,2001.6,0.65]
["bitfinex","ETHUSD",1771354851406,1.24856415,2002.3,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354851693,2.9814617,2002.2,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354852263,2.9814617,2002.1,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354852464,2.39082606,2002.4,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354852665,2.98983161,2002.3,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354852861,2.98983161,2002.2,2001.6,1.89900079]
["bitfinex","ETHUSD",1771354853096,2.98983161,2002.1,2001.6,1.89900079]
["bitfinex","ETHUSD",1771354853298,2.39082606,2002.5,2001.6,1.89900079]
["bitfinex","ETHUSD",1771354853470,2.39082606,2002.5,2001.6,1.85389391]
["bitfinex","ETHUSD",1771354853672,1.24834325,2002.7,2001.7,0.60389312]
["bitfinex","ETHUSD",1771354855091,1.796795,2002.7,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354855297,0.54845175,2002.6,2001.6,1.89900079]
["bitfinex","ETHUSD",1771354855597,0.54845175,2002.6,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354855598,2.3568912,2002.5,2001.6,1.25000079]
["bitfinex","ETHUSD",1771354857003,1.80843945,2002.5,2001.6,1.85389391]
["bitfinex","ETHUSD",1771354857490,0.56,2002.5,2001.7,0.60389312]
["bitfinex","ETHUSD",1771354857671,0.56,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1771354858290,1.80828282,2002.8,2001.8,0.60489312]
["bitfinex","ETHUSD",1771354858492,1.24823993,2002.9,2001.9,1.25189312]
["bitfinex","ETHUSD",1771354858893,3.581624,2002.8,2001.9,1.25189312]
["bitfinex","ETHUSD",1771354859393,3.581624,2002.8,2001.8,0.001]
["bitfinex","ETHUSD",1771354859599,1.24831477,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354860800,0.54845175,2002.6,2001.8,0.001]
["bitfinex","ETHUSD",1771354861003,0.54845175,2002.6,2001.6,0.001]
["bitfinex","ETHUSD",1771354861004,8.99033075,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771354861297,1.10845175,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771354861497,0.54845175,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771354861703,1.24881362,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771354862410,4.99454567,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771354862411,0.56,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771354862776,1.24856415,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354862777,1.79699746,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771354862981,0.56,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354863290,0.56,2002.5,2001.6,0.60489312]
["bitfinex","ETHUSD",1771354863902,2.148301,2002.8,2001.8,0.60389312]
["bitfinex","ETHUSD",1771354865289,2.99127983,2002.7,2001.8,0.60389312]
["bitfinex","ETHUSD",1771354865485,2.99127983,2002.6,2001.8,1.24989312]
["bitfinex","ETHUSD",1771354865686,0.9,2002.8,2001.8,1.24989312]
["bitfinex","ETHUSD",1771354865899,2.99155959,2002.7,2001.8,1.24989312]
["bitfinex","ETHUSD",1771354866187,2.99155959,2002.6,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354866387,0.9,2002.8,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354866587,2.99134812,2002.7,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354866787,2.99134812,2002.6,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354867100,2.99152597,2002.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354867287,2.1482547,2002.8,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354867492,2.99105184,2002.7,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354867687,2.99105184,2002.6,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354867887,2.14825623,2002.8,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354868088,2.99093588,2002.7,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354868307,2.99093588,2002.6,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354868613,2.14826023,2002.8,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354868822,2.99033649,2002.7,2001.9,1.85270674]
["bitfinex","ETHUSD",1771354868990,2.99033649,2002.6,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354869682,2.99033649,2002.5,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354869886,2.14826023,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354870104,4.23851807,2002.7,2001.8,4.9952545]
["bitfinex","ETHUSD",1771354870299,2.99016245,2002.6,2001.8,4.9952545]
["bitfinex","ETHUSD",1771354870499,2.99016245,2002.5,2001.8,5.59914762]
["bitfinex","ETHUSD",1771354870703,0.9,2002.8,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354870916,2.98975421,2002.7,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354871505,2.98975421,2002.6,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354871700,2.14826867,2002.8,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354871923,2.98944239,2002.7,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354872127,2.98944239,2002.6,2001.9,0.60389312]
["bitfinex","ETHUSD",1771354872424,2.98944239,2002.6,2002.0,1.24975124]
["bitfinex","ETHUSD",1771354872425,0.0011,2002.6,2002.0,1.24975124]
["bitfinex","ETHUSD",1771354873127,2.98931625,2002.5,2002.0,1.24975124]
["bitfinex","ETHUSD",1771354873318,0.0011,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354873519,2.98939469,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354873702,2.98939469,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771354873899,0.0011,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354874105,2.98959294,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354875895,0.0011,2002.6,2002.0,0.58832499]
["bitfinex","ETHUSD",1771354876350,0.0011,2002.6,2002.1,1.83601386]
["bitfinex","ETHUSD",1771354876846,0.0011,2002.6,2002.1,1.89568887]
["bitfinex","ETHUSD",1771354879126,0.0011,2002.6,2002.1,1.24868887]
["bitfinex","ETHUSD",1771354882340,0.59286324,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354883040,1.84020269,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771354883515,1.24950753,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771354883710,12.11813726,2003.3,2002.5,0.58732499]
["bitfinex","ETHUSD",1771354883711,0.0011,2003.1,2002.5,0.58732499]
["bitfinex","ETHUSD",1771354883939,0.0011,2003.3,2002.6,1.23732499]
["bitfinex","ETHUSD",1771354884237,0.0011,2003.3,2002.7,0.65]
["bitfinex","ETHUSD",1771354884433,0.0011,2003.6,2002.8,0.58732499]
["bitfinex","ETHUSD",1771354885114,0.0011,2003.6,2002.9,1.83551511]
["bitfinex","ETHUSD",1771354885438,0.0011,2003.6,2002.2,1.24859139]
["bitfinex","ETHUSD",1771354885439,0.59176324,2003.2,2002.2,1.24859139]
["bitfinex","ETHUSD",1771354885655,1.14876324,2003.5,2002.3,0.58732499]
["bitfinex","ETHUSD",1771354885859,0.0011,2002.6,2002.4,1.23732499]
["bitfinex","ETHUSD",1771354886142,1.14876324,2003.5,2002.4,1.23732499]
["bitfinex","ETHUSD",1771354886338,0.0011,2002.8,2002.4,1.23732499]
["bitfinex","ETHUSD",1771354886719,0.0011,2003.6,2002.8,0.58732499]
["bitfinex","ETHUSD",1771354886923,0.0011,2003.6,2002.9,1.23732499]
["bitfinex","ETHUSD",1771354887145,0.0011,2003.6,2003.1,0.58732499]
["bitfinex","ETHUSD",1771354887330,0.0011,2003.7,2003.1,0.58732499]
["bitfinex","ETHUSD",1771354888221,0.0011,2003.7,2003.0,1.2481278]
["bitfinex","ETHUSD",1771354888415,0.0011,2003.7,2003.1,0.651]
["bitfinex","ETHUSD",1771354889243,0.0011,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1771354891046,0.0011,2003.7,2003.2,1.89900319]
["bitfinex","ETHUSD",1771354893445,0.0011,2003.7,2003.2,0.653]
["bitfinex","ETHUSD",1771354895528,0.0011,2003.7,2002.8,1.83551511]
["bitfinex","ETHUSD",1771354895731,0.0011,2003.7,2002.9,0.652]
["bitfinex","ETHUSD",1771354896639,0.0011,2003.7,2003.0,0.652]
["bitfinex","ETHUSD",1771354897624,0.0011,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1771354897849,0.59286324,2003.7,2002.9,1.24814758]
["bitfinex","ETHUSD",1771354898047,0.59286324,2003.5,2002.3,1.24856415]
["bitfinex","ETHUSD",1771354898249,0.59176324,2003.3,2002.1,4.99464202]
["bitfinex","ETHUSD",1771354898452,0.59176324,2003.1,2002.1,1.90068887]
["bitfinex","ETHUSD",1771354898652,0.59176324,2003.4,2002.1,2.48801386]
["bitfinex","ETHUSD",1771354898829,2.024854,2003.3,2002.1,2.48801386]
["bitfinex","ETHUSD",1771354899147,0.59176324,2003.4,2002.1,2.48801386]
["bitfinex","ETHUSD",1771354900251,0.59176324,2003.4,2002.1,1.90068887]
["bitfinex","ETHUSD",1771354900457,1.83968876,2003.4,2002.2,0.58732499]
["bitfinex","ETHUSD",1771354900960,1.83968876,2003.4,2001.8,0.001]
["bitfinex","ETHUSD",1771354900961,0.59176324,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771354903860,1.24856415,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771354904357,1.84032739,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771354904541,1.84032739,2002.3,2001.6,0.001]
["bitfinex","ETHUSD",1771354904542,0.53074953,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771354905332,0.53074953,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771354905528,0.53074953,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771354905838,1.2489384,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354906263,1.77968793,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771354906660,1.77968793,2001.7,2000.4,1.24972589]
["bitfinex","ETHUSD",1771354906661,0.53074953,2001.6,2000.4,1.24972589]
["bitfinex","ETHUSD",1771354906839,0.53074953,2001.6,2000.3,1.89977269]
["bitfinex","ETHUSD",1771354906840,0.53074953,2001.4,2000.3,1.89977269]
["bitfinex","ETHUSD",1771354907039,0.53074953,2001.4,1999.7,11.46870868]
["bitfinex","ETHUSD",1771354907040,0.53074953,2001.2,1999.4,5.0014794]
["bitfinex","ETHUSD",1771354907239,6.46830548,2000.9,1999.6,1.2079464]
["bitfinex","ETHUSD",1771354907453,0.53074953,2001.1,1999.7,0.5579464]
["bitfinex","ETHUSD",1771354908556,1.24937531,2001.0,1999.8,2.80012501]
["bitfinex","ETHUSD",1771354908940,8.30456453,2000.9,1999.8,1.25012501]
["bitfinex","ETHUSD",1771354909146,0.53074953,2000.9,1999.9,0.65]
["bitfinex","ETHUSD",1771354910144,0.53074953,2000.9,1999.8,1.90112501]
["bitfinex","ETHUSD",1771354910552,1.78024972,2000.8,1999.8,1.90112501]
["bitfinex","ETHUSD",1771354910750,0.53074953,2000.7,1999.8,1.90112501]
["bitfinex","ETHUSD",1771354911079,6.46830548,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771354911288,6.99905501,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771354911583,0.53074953,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771354912108,0.555,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771354912109,1.08574953,2000.6,1999.7,0.001]
["bitfinex","ETHUSD",1771354912286,2.6313,2000.4,1999.7,0.001]
["bitfinex","ETHUSD",1771354912793,1.24981252,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771354913087,1.24981252,2000.3,1999.3,4.97891921]
["bitfinex","ETHUSD",1771354913385,1.24981252,2000.3,1999.4,0.649]
["bitfinex","ETHUSD",1771354913592,1.24979846,2000.4,1999.4,0.649]
["bitfinex","ETHUSD",1771354913885,1.24979846,2000.4,1999.5,0.649]
["bitfinex","ETHUSD",1771354914052,1.80466187,2000.6,1999.5,1.21167817]
["bitfinex","ETHUSD",1771354914784,1.80466187,2000.6,1999.5,1.89930138]
["bitfinex","ETHUSD",1771354915004,9.01522718,2000.5,1999.6,0.65]
["bitfinex","ETHUSD",1771354915287,0.57334818,2000.5,1999.6,0.65]
["bitfinex","ETHUSD",1771354915791,0.57334818,2000.5,1999.4,1.89933611]
["bitfinex","ETHUSD",1771354916096,0.57334818,2000.5,1999.4,1.25033611]
["bitfinex","ETHUSD",1771354916277,1.80466187,2000.6,1999.5,0.649]
["bitfinex","ETHUSD",1771354916594,1.80466187,2000.6,1999.5,1.21167817]
["bitfinex","ETHUSD",1771354916775,1.24960313,2000.7,1999.7,1.25018752]
["bitfinex","ETHUSD",1771354917288,1.24946942,2000.9,1999.8,0.56267817]
["bitfinex","ETHUSD",1771354917465,1.8054219,2001.0,1999.8,0.56267817]
["bitfinex","ETHUSD",1771354918068,1.8054219,2001.0,1999.9,1.551]
["bitfinex","ETHUSD",1771354918965,1.8054219,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1771354919502,1.24931287,2001.1,2000.0,1.81267817]
["bitfinex","ETHUSD",1771354920501,2.70623717,2001.3,2000.1,0.56267817]
["bitfinex","ETHUSD",1771354921101,2.70623717,2001.3,2000.2,2.80087501]
["bitfinex","ETHUSD",1771354921422,2.70623717,2001.3,1999.6,0.65]
["bitfinex","ETHUSD",1771354921423,2.707142,2000.6,1999.6,0.65]
["bitfinex","ETHUSD",1771354921703,8.441879,2000.3,1999.4,0.65]
["bitfinex","ETHUSD",1771354921902,0.557,2000.6,1999.4,0.65]
["bitfinex","ETHUSD",1771354922105,4.202402,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1771354922609,0.557,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1771354922610,0.57334818,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771354922987,1.24981252,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771354923170,0.557,2000.6,1999.8,0.001]
["bitfinex","ETHUSD",1771354923506,1.24954583,2000.8,1999.8,0.001]
["bitfinex","ETHUSD",1771354923908,1.24954583,2000.8,1999.9,0.65]
["bitfinex","ETHUSD",1771354924125,1.25057656,2000.9,1999.9,0.65]
["bitfinex","ETHUSD",1771354925014,1.25057656,2000.9,2000.0,0.65]
["bitfinex","ETHUSD",1771354925171,1.25057656,2000.9,2000.1,0.649]
["bitfinex","ETHUSD",1771354925376,0.0011,2000.9,2000.1,1.21167817]
["bitfinex","ETHUSD",1771354925679,0.0011,2000.9,2000.0,4.99975001]
["bitfinex","ETHUSD",1771354925883,0.0011,2000.9,2000.1,0.649]
["bitfinex","ETHUSD",1771354926081,0.0011,2000.9,2000.1,1.21167817]
["bitfinex","ETHUSD",1771354926798,0.0011,2000.9,2000.0,4.99975001]
["bitfinex","ETHUSD",1771354926799,0.0011,2000.9,2000.2,1.55]
["bitfinex","ETHUSD",1771354927182,0.0011,2000.9,2000.1,4.99955848]
["bitfinex","ETHUSD",1771354927505,0.0011,2000.9,2000.2,0.65]
["bitfinex","ETHUSD",1771354928394,0.0011,2000.9,2000.1,4.99955848]
["bitfinex","ETHUSD",1771354928595,0.0011,2000.9,2000.2,0.65]
["bitfinex","ETHUSD",1771354929379,0.0011,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771354929801,0.0011,2000.9,2000.4,0.65]
["bitfinex","ETHUSD",1771354931507,0.0011,2000.9,2000.5,1.24968757]
["bitfinex","ETHUSD",1771354932413,0.0011,2001.1,2000.6,0.56267817]
["bitfinex","ETHUSD",1771354932905,0.0011,2001.1,2000.7,1.552]
["bitfinex","ETHUSD",1771354933486,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771354935999,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771354936399,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771354936711,0.0011,2001.2,2000.8,1.80175585]
["bitfinex","ETHUSD",1771354937895,0.0011,2001.2,2000.9,0.655]
["bitfinex","ETHUSD",1771354938390,0.0011,2001.2,2001.0,1.24937531]
["bitfinex","ETHUSD",1771354939789,0.0011,2001.2,2001.1,0.656]
["bitfinex","ETHUSD",1771354940516,0.0011,2001.2,2001.0,1.24937191]
["bitfinex","ETHUSD",1771354940821,0.0011,2001.2,2001.0,1.90637191]
["bitfinex","ETHUSD",1771354941117,0.0011,2001.2,2000.9,1.24938596]
["bitfinex","ETHUSD",1771354941414,0.0011,2001.2,2001.1,0.657]
["bitfinex","ETHUSD",1771354943400,0.0011,2001.2,2001.1,1.90631287]
["bitfinex","ETHUSD",1771354943916,0.0011,2001.2,2001.1,0.657]
["bitfinex","ETHUSD",1771354944300,0.0011,2001.2,2001.1,1.90631287]
["bitfinex","ETHUSD",1771354944920,0.0011,2001.2,2001.1,0.657]
["bitfinex","ETHUSD",1771354945118,0.0011,2001.2,2001.1,1.90631287]
["bitfinex","ETHUSD",1771354945412,0.0011,2001.2,2001.1,0.657]
["bitfinex","ETHUSD",1771354945608,0.0011,2001.2,2001.1,1.90631287]
["bitfinex","ETHUSD",1771354946402,0.0011,2001.4,2001.1,1.90631287]
["bitfinex","ETHUSD",1771354948324,0.0011,2001.4,2001.2,0.662]
["bitfinex","ETHUSD",1771354948499,0.0011,2001.4,2001.3,0.663]
["bitfinex","ETHUSD",1771354949496,0.50680718,2002.2,2001.3,1.91218802]
["bitfinex","ETHUSD",1771354949810,7.02230548,2002.4,2001.3,1.91218802]
["bitfinex","ETHUSD",1771354949811,0.0011,2001.5,2001.3,1.91218802]
["bitfinex","ETHUSD",1771354950126,0.0011,2001.5,2001.4,0.662]
["bitfinex","ETHUSD",1771354951614,1.75537133,2002.4,2001.4,5.65925281]
["bitfinex","ETHUSD",1771354953420,1.75537133,2002.4,2001.4,6.21150847]
["bitfinex","ETHUSD",1771354954411,2.65517194,2002.7,2001.5,0.55225566]
["bitfinex","ETHUSD",1771354955625,2.65517194,2002.7,2001.6,1.80125645]
["bitfinex","ETHUSD",1771354955923,2.65517194,2002.7,2001.7,0.663]
["bitfinex","ETHUSD",1771354956129,0.50680718,2002.6,2001.7,0.663]
["bitfinex","ETHUSD",1771354956332,1.24836476,2002.7,2001.8,1.21525566]
["bitfinex","ETHUSD",1771354956626,1.24830147,2002.8,2001.8,1.21525566]
["bitfinex","ETHUSD",1771354957346,1.75504622,2002.9,2001.8,1.21525566]
["bitfinex","ETHUSD",1771354957636,5.49926556,2003.1,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354958005,0.50680718,2003.0,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354958204,1.24806549,2003.1,2002.1,0.55225566]
["bitfinex","ETHUSD",1771354958651,1.75487267,2003.1,2002.2,1.563]
["bitfinex","ETHUSD",1771354959326,0.50680718,2002.9,2002.2,0.663]
["bitfinex","ETHUSD",1771354959529,1.7549973,2002.9,2002.3,0.663]
["bitfinex","ETHUSD",1771354960044,0.50680718,2002.8,2002.3,0.663]
["bitfinex","ETHUSD",1771354960351,0.50680718,2002.8,2002.0,2.14875124]
["bitfinex","ETHUSD",1771354960352,0.50680718,2002.8,2002.1,0.663]
["bitfinex","ETHUSD",1771354961547,1.24825244,2002.8,2002.2,1.24862651]
["bitfinex","ETHUSD",1771354961845,0.0011,2002.6,2002.1,1.24864184]
["bitfinex","ETHUSD",1771354962010,0.0011,2002.6,2002.2,0.662]
["bitfinex","ETHUSD",1771354963940,0.0011,2002.6,2002.3,1.24856415]
["bitfinex","ETHUSD",1771354964257,0.0011,2002.6,2002.3,0.663]
["bitfinex","ETHUSD",1771354964464,0.5213794,2002.6,2002.0,0.663]
["bitfinex","ETHUSD",1771354964836,0.5213794,2002.6,2001.9,0.663]
["bitfinex","ETHUSD",1771354965449,0.0011,2002.6,2001.9,0.663]
["bitfinex","ETHUSD",1771354965870,0.0011,2002.6,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354966169,0.549,2003.1,2002.1,0.47721319]
["bitfinex","ETHUSD",1771354966369,0.5202794,2003.4,2002.2,1.14021319]
["bitfinex","ETHUSD",1771354966545,1.76815957,2003.4,2002.2,2.04021319]
["bitfinex","ETHUSD",1771354966737,0.5202794,2003.3,2002.2,0.47721319]
["bitfinex","ETHUSD",1771354966943,0.5202794,2003.3,2002.3,1.563]
["bitfinex","ETHUSD",1771354967339,0.5202794,2003.3,2002.4,1.562]
["bitfinex","ETHUSD",1771354968252,1.24800319,2003.2,2002.5,0.662]
["bitfinex","ETHUSD",1771354968941,1.24800319,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1771354969271,1.24800319,2003.2,2002.5,0.662]
["bitfinex","ETHUSD",1771354970371,1.76828259,2003.2,2002.5,0.662]
["bitfinex","ETHUSD",1771354970740,0.5202794,2003.1,2002.5,0.662]
["bitfinex","ETHUSD",1771354971270,1.24800319,2003.2,2002.3,1.24856415]
["bitfinex","ETHUSD",1771354971445,1.24800319,2003.2,2002.4,0.661]
["bitfinex","ETHUSD",1771354972571,2.334293,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1771354973072,0.48883728,2003.2,2002.4,0.661]
["bitfinex","ETHUSD",1771354973275,0.48883728,2003.0,2002.1,1.90965855]
["bitfinex","ETHUSD",1771354973463,0.48883728,2003.0,2002.1,1.9096859]
["bitfinex","ETHUSD",1771354973666,0.48883728,2002.9,2002.1,0.661]
["bitfinex","ETHUSD",1771354974373,0.48883728,2002.9,2001.9,0.661]
["bitfinex","ETHUSD",1771354974673,0.48883728,2002.7,2001.9,1.24881187]
["bitfinex","ETHUSD",1771354974872,4.58693528,2002.6,2001.8,0.661]
["bitfinex","ETHUSD",1771354975189,0.48883728,2002.6,2001.8,0.661]
["bitfinex","ETHUSD",1771354975983,0.48883728,2002.6,2001.7,1.90989212]
["bitfinex","ETHUSD",1771354976661,1.73727673,2002.5,2001.7,1.24989212]
["bitfinex","ETHUSD",1771354976980,0.48883728,2002.5,2001.7,1.90989212]
["bitfinex","ETHUSD",1771354978150,1.24841776,2002.6,2001.7,1.90989212]
["bitfinex","ETHUSD",1771354979986,2.539809,2002.6,2001.7,1.90989212]
["bitfinex","ETHUSD",1771354980195,1.73715205,2002.7,2001.7,2.39901188]
["bitfinex","ETHUSD",1771354980494,2.585809,2002.6,2001.7,2.39901188]
["bitfinex","ETHUSD",1771354980691,2.585809,2002.6,2001.8,0.66]
["bitfinex","ETHUSD",1771354980894,0.48883728,2002.6,2001.8,0.66]
["bitfinex","ETHUSD",1771354981393,1.24831477,2002.7,2001.8,1.14911976]
["bitfinex","ETHUSD",1771354982074,2.28613205,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354982386,4.784855,2002.7,2001.9,1.24881362]
["bitfinex","ETHUSD",1771354982593,4.784855,2002.7,2001.8,2.39796744]
["bitfinex","ETHUSD",1771354982778,0.48883728,2002.5,2001.7,1.90890583]
["bitfinex","ETHUSD",1771354983368,4.273216,2002.6,2001.7,2.39802559]
["bitfinex","ETHUSD",1771354983565,0.48883728,2002.7,2001.7,2.39802559]
["bitfinex","ETHUSD",1771354984504,0.48883728,2002.5,2001.7,1.24990583]
["bitfinex","ETHUSD",1771354984798,0.48883728,2002.5,2001.8,0.659]
["bitfinex","ETHUSD",1771354984978,0.48883728,2002.5,2001.7,1.24990583]
["bitfinex","ETHUSD",1771354985292,0.48883728,2002.5,2001.7,1.90890583]
["bitfinex","ETHUSD",1771354986175,1.2483771,2002.6,2001.7,1.90890583]
["bitfinex","ETHUSD",1771354986883,1.73719965,2002.7,2001.7,2.39802559]
["bitfinex","ETHUSD",1771354987911,1.79728383,2002.8,2001.9,0.001]
["bitfinex","ETHUSD",1771354988211,0.549,2002.8,2001.9,0.49011976]
["bitfinex","ETHUSD",1771354988377,1.79725701,2002.8,2001.9,0.49011976]
["bitfinex","ETHUSD",1771354988584,3.049855,2002.7,2001.9,0.49011976]
["bitfinex","ETHUSD",1771354988782,1.79725701,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354989015,1.24825701,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354989596,3.2225,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354989785,2.231,2002.7,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354990276,1.73709429,2002.8,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354990608,1.24923341,2003.0,2002.1,0.48911976]
["bitfinex","ETHUSD",1771354990787,0.0011,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771354991108,0.0011,2003.0,2002.4,1.90650179]
["bitfinex","ETHUSD",1771354993898,0.48993728,2003.0,2002.0,1.24875124]
["bitfinex","ETHUSD",1771354994213,0.0011,2003.0,2002.2,0.9]
["bitfinex","ETHUSD",1771354994510,0.0011,2003.0,2002.3,0.48911976]
["bitfinex","ETHUSD",1771354995798,0.0011,2003.0,2002.5,0.50520568]
["bitfinex","ETHUSD",1771354995997,0.0011,2003.0,2002.6,1.16420568]
["bitfinex","ETHUSD",1771354996426,0.0011,2003.2,2002.7,0.50520568]
["bitfinex","ETHUSD",1771354997494,0.0011,2003.2,2002.8,0.659]
["bitfinex","ETHUSD",1771354998005,0.0011,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1771354999416,0.0011,2003.2,2002.9,1.90719012]
["bitfinex","ETHUSD",1771355000419,0.0011,2003.0,2002.9,1.90719012]
["bitfinex","ETHUSD",1771355002532,0.0011,2003.0,2002.9,0.662]
["bitfinex","ETHUSD",1771355004340,0.0011,2003.0,2002.9,0.663]
["bitfinex","ETHUSD",1771355004499,0.0011,2003.0,2002.9,1.91119012]
["bitfinex","ETHUSD",1771355004696,0.50330189,2003.0,2002.5,0.663]
["bitfinex","ETHUSD",1771355005301,0.0011,2003.0,2002.6,0.50520568]
["bitfinex","ETHUSD",1771355005504,0.0011,2003.5,2002.9,0.50520568]
["bitfinex","ETHUSD",1771355005699,0.0011,2003.5,2003.0,1.563]
["bitfinex","ETHUSD",1771355006932,0.0011,2003.5,2003.1,1.24806549]
["bitfinex","ETHUSD",1771355007507,0.0011,2003.5,2003.2,0.663]
["bitfinex","ETHUSD",1771355008940,0.0011,2003.7,2003.4,0.50520568]
["bitfinex","ETHUSD",1771355009509,0.0011,2003.9,2003.4,0.50520568]
["bitfinex","ETHUSD",1771355009935,0.0011,2003.9,2003.6,0.50520568]
["bitfinex","ETHUSD",1771355010116,0.0011,2004.1,2003.7,1.17020568]
["bitfinex","ETHUSD",1771355010314,0.0011,2004.1,2003.4,0.50520568]
["bitfinex","ETHUSD",1771355010627,0.0011,2004.1,2003.5,1.565]
["bitfinex","ETHUSD",1771355011341,0.0011,2004.3,2003.7,0.50520568]
["bitfinex","ETHUSD",1771355011513,0.0011,2004.6,2003.7,0.50520568]
["bitfinex","ETHUSD",1771355011903,0.0011,2004.6,2003.9,0.50520568]
["bitfinex","ETHUSD",1771355012111,0.0011,2004.6,2004.0,1.17020568]
["bitfinex","ETHUSD",1771355013427,0.0011,2004.6,2004.1,1.91144274]
["bitfinex","ETHUSD",1771355013629,0.0011,2004.2,2004.1,1.91144274]
["bitfinex","ETHUSD",1771355013812,0.0011,2004.6,2004.1,1.91144274]
["bitfinex","ETHUSD",1771355015841,0.0011,2004.6,2004.1,2.41664842]
["bitfinex","ETHUSD",1771355016142,0.0011,2004.6,2004.2,0.50520568]
["bitfinex","ETHUSD",1771355016644,0.0011,2004.6,2004.1,1.91144274]
["bitfinex","ETHUSD",1771355017542,0.0011,2004.6,2004.0,1.2474658]
["bitfinex","ETHUSD",1771355017752,0.0011,2004.6,2004.1,0.667]
["bitfinex","ETHUSD",1771355017753,0.50330189,2004.6,2004.1,0.667]
["bitfinex","ETHUSD",1771355017915,0.50330189,2004.6,2004.0,0.667]
["bitfinex","ETHUSD",1771355017916,1.7493957,2004.5,2004.0,0.667]
["bitfinex","ETHUSD",1771355018115,1.7493957,2004.5,2003.5,4.99115707]
["bitfinex","ETHUSD",1771355018315,1.7493957,2004.5,2003.6,0.667]
["bitfinex","ETHUSD",1771355018639,1.7493957,2004.5,2003.5,4.99115707]
["bitfinex","ETHUSD",1771355018844,0.50220189,2004.4,2003.7,0.667]
["bitfinex","ETHUSD",1771355020246,1.24731826,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1771355020440,1.24731826,2004.3,2003.5,0.666]
["bitfinex","ETHUSD",1771355020642,1.74952015,2004.3,2003.5,0.666]
["bitfinex","ETHUSD",1771355021051,0.50220189,2004.2,2003.6,0.666]
["bitfinex","ETHUSD",1771355022552,1.24744274,2004.1,2003.6,0.666]
["bitfinex","ETHUSD",1771355022717,0.50220189,2004.0,2003.4,0.666]
["bitfinex","ETHUSD",1771355023113,0.50220189,2004.0,2003.1,1.2490579]
["bitfinex","ETHUSD",1771355023316,0.50220189,2003.9,2003.1,0.578]
["bitfinex","ETHUSD",1771355023751,0.50220189,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771355024544,1.24775404,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771355024746,1.24775404,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771355024747,0.49629582,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771355024966,0.49629582,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771355025273,1.24775404,2003.6,2002.6,0.001]
["bitfinex","ETHUSD",1771355025438,0.49629582,2003.4,2002.6,1.2493759]
["bitfinex","ETHUSD",1771355025644,1.24775404,2003.6,2002.6,1.2493759]
["bitfinex","ETHUSD",1771355025871,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771355026086,2.5804,2003.5,2002.6,1.2493759]
["bitfinex","ETHUSD",1771355026244,0.49629582,2003.5,2002.7,0.665]
["bitfinex","ETHUSD",1771355026780,0.49629582,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355026945,0.49629582,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771355028641,1.2481278,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771355031040,5.48810282,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355031274,3.4495,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771355031442,5.48810282,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355031643,0.49629582,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355031958,1.78790353,2003.4,2002.6,0.47072047]
["bitfinex","ETHUSD",1771355032743,1.78790353,2003.4,2002.6,1.13372047]
["bitfinex","ETHUSD",1771355032939,2.24813082,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771355034165,1.78790353,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771355036070,1.78790353,2003.4,2002.6,1.2493771]
["bitfinex","ETHUSD",1771355036742,0.54,2003.4,2002.6,1.72143909]
["bitfinex","ETHUSD",1771355036941,1.78788268,2003.4,2002.6,1.72143909]
["bitfinex","ETHUSD",1771355037143,1.24788268,2003.4,2002.6,1.72143909]
["bitfinex","ETHUSD",1771355037670,1.70810997,2003.4,2002.6,1.2493771]
["bitfinex","ETHUSD",1771355037965,1.70810997,2003.4,2002.6,1.9113771]
["bitfinex","ETHUSD",1771355038170,1.70810997,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771355038362,0.0011,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771355040058,0.0011,2003.2,2002.8,0.47306199]
["bitfinex","ETHUSD",1771355040257,0.0011,2003.2,2002.9,1.24819012]
["bitfinex","ETHUSD",1771355040437,0.0011,2003.2,2002.9,1.72025211]
["bitfinex","ETHUSD",1771355041368,0.0011,2003.2,2003.0,0.663]
["bitfinex","ETHUSD",1771355041956,0.0011,2003.4,2003.0,0.663]
["bitfinex","ETHUSD",1771355042173,0.0011,2003.4,2003.0,1.13506199]
["bitfinex","ETHUSD",1771355042561,0.0011,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1771355042764,0.0011,2003.7,2003.1,1.72012748]
["bitfinex","ETHUSD",1771355043145,0.0011,2003.7,2003.2,0.47206199]
["bitfinex","ETHUSD",1771355043480,0.0011,2004.4,2003.6,6.93428375]
["bitfinex","ETHUSD",1771355043773,0.0011,2004.4,2003.8,0.47206199]
["bitfinex","ETHUSD",1771355044543,0.0011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355044773,0.0011,2004.4,2004.0,0.664]
["bitfinex","ETHUSD",1771355045544,0.0011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355045779,0.0011,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1771355045979,0.0011,2004.4,2003.5,0.664]
["bitfinex","ETHUSD",1771355045980,0.46132729,2004.4,2003.5,0.664]
["bitfinex","ETHUSD",1771355046751,1.70860042,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1771355047588,0.0011,2004.4,2003.6,1.24775404]
["bitfinex","ETHUSD",1771355047760,0.0011,2004.4,2003.6,1.71981603]
["bitfinex","ETHUSD",1771355048086,1.24835765,2004.4,2003.6,1.71981603]
["bitfinex","ETHUSD",1771355048377,0.0011,2004.4,2003.6,1.71981603]
["bitfinex","ETHUSD",1771355049682,0.0011,2004.4,2003.7,0.47206199]
["bitfinex","ETHUSD",1771355050768,0.0011,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771355050965,0.0011,2004.4,2003.8,1.2486295]
["bitfinex","ETHUSD",1771355051183,0.0011,2004.2,2003.8,1.2486295]
["bitfinex","ETHUSD",1771355052464,0.0011,2004.2,2003.9,0.664]
["bitfinex","ETHUSD",1771355053069,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771355053270,0.0011,2004.2,2003.8,0.666]
["bitfinex","ETHUSD",1771355054374,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771355056486,0.0011,2004.2,2003.8,1.2486295]
["bitfinex","ETHUSD",1771355060790,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771355062602,0.0011,2004.2,2003.8,0.669]
["bitfinex","ETHUSD",1771355063395,0.0011,2004.2,2003.9,0.668]
["bitfinex","ETHUSD",1771355064198,0.0011,2004.2,2003.8,1.91762847]
["bitfinex","ETHUSD",1771355064693,0.46987479,2004.2,2003.5,0.67]
["bitfinex","ETHUSD",1771355064866,0.46987479,2004.2,2003.5,1.91780862]
["bitfinex","ETHUSD",1771355065195,1.71729488,2004.2,2003.5,1.91780862]
["bitfinex","ETHUSD",1771355065596,1.71729488,2004.2,2003.5,1.24880862]
["bitfinex","ETHUSD",1771355065795,1.71729488,2004.2,2003.6,0.669]
["bitfinex","ETHUSD",1771355067179,1.71729488,2004.2,2003.5,1.24880862]
["bitfinex","ETHUSD",1771355067388,1.71729488,2004.2,2003.5,1.91780862]
["bitfinex","ETHUSD",1771355067782,0.46877479,2004.1,2003.5,1.91780862]
["bitfinex","ETHUSD",1771355068691,0.46877479,2004.1,2003.5,0.67]
["bitfinex","ETHUSD",1771355068889,0.46877479,2004.1,2003.5,1.91781123]
["bitfinex","ETHUSD",1771355069476,1.71625023,2004.1,2003.5,1.91781123]
["bitfinex","ETHUSD",1771355070296,0.0011,2004.2,2003.5,1.91781123]
["bitfinex","ETHUSD",1771355070497,0.0011,2004.2,2003.5,2.40982746]
["bitfinex","ETHUSD",1771355070804,0.0011,2004.2,2003.6,0.49201623]
["bitfinex","ETHUSD",1771355072308,0.0011,2004.2,2003.8,0.49201623]
["bitfinex","ETHUSD",1771355072502,0.0011,2004.2,2004.0,0.49201623]
["bitfinex","ETHUSD",1771355072691,0.0011,2004.4,2004.0,0.49201623]
["bitfinex","ETHUSD",1771355073199,0.0011,2004.4,2003.9,0.669]
["bitfinex","ETHUSD",1771355073393,0.0011,2004.4,2004.0,0.669]
["bitfinex","ETHUSD",1771355074310,0.0011,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355074904,0.0011,2004.2,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355075412,0.0011,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355076601,0.0011,2004.4,2004.2,0.671]
["bitfinex","ETHUSD",1771355079008,0.46987479,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771355079188,0.46987479,2004.4,2003.7,1.91964344]
["bitfinex","ETHUSD",1771355079390,0.46987479,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771355079718,0.46987479,2004.4,2003.8,0.671]
["bitfinex","ETHUSD",1771355080107,0.46987479,2004.4,2003.7,0.672]
["bitfinex","ETHUSD",1771355080283,0.46987479,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771355080607,0.46987479,2004.4,2003.8,0.671]
["bitfinex","ETHUSD",1771355081816,1.24731826,2004.3,2003.8,0.671]
["bitfinex","ETHUSD",1771355084020,1.71609305,2004.3,2003.8,0.671]
["bitfinex","ETHUSD",1771355084722,1.71609305,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355084953,0.0011,2004.4,2003.9,0.50288331]
["bitfinex","ETHUSD",1771355085116,0.0011,2004.4,2003.8,0.67]
["bitfinex","ETHUSD",1771355085921,0.0011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355087811,0.0011,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771355088014,0.0011,2004.4,2004.2,0.671]
["bitfinex","ETHUSD",1771355088397,0.0011,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771355088601,0.0011,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771355088602,0.5203909,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771355088806,0.5203909,2004.4,2003.7,0.672]
["bitfinex","ETHUSD",1771355089006,0.5192909,2004.0,2003.6,0.672]
["bitfinex","ETHUSD",1771355089201,0.5192909,2004.3,2003.6,0.672]
["bitfinex","ETHUSD",1771355089434,0.5192909,2004.3,2003.6,1.91974662]
["bitfinex","ETHUSD",1771355090011,1.2473805,2004.2,2003.6,1.91974662]
["bitfinex","ETHUSD",1771355090510,1.76664965,2004.3,2003.6,1.91974662]
["bitfinex","ETHUSD",1771355091644,0.5192909,2004.2,2003.7,0.671]
["bitfinex","ETHUSD",1771355093218,1.24744274,2004.1,2003.6,1.24874884]
["bitfinex","ETHUSD",1771355093536,1.24744274,2004.1,2003.7,0.671]
["bitfinex","ETHUSD",1771355095736,1.75650899,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771355095960,1.75650899,2004.1,2003.7,0.671]
["bitfinex","ETHUSD",1771355096820,1.75648963,2004.2,2003.7,0.671]
["bitfinex","ETHUSD",1771355098820,1.75648963,2004.2,2003.7,1.9186672]
["bitfinex","ETHUSD",1771355099146,1.24735826,2004.3,2003.7,1.9186672]
["bitfinex","ETHUSD",1771355099962,1.75642451,2004.3,2003.7,0.671]
["bitfinex","ETHUSD",1771355100330,1.75642451,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771355100657,0.0011,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1771355101338,0.0011,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771355102045,0.0011,2004.2,2003.9,0.672]
["bitfinex","ETHUSD",1771355102046,0.51016625,2004.2,2003.9,0.672]
["bitfinex","ETHUSD",1771355102350,0.51016625,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771355102520,7.00347069,2004.2,2003.5,0.001]
["bitfinex","ETHUSD",1771355102838,7.00347069,2004.2,2003.2,1.24894742]
["bitfinex","ETHUSD",1771355102839,0.50906625,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771355103033,1.2478786,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771355103231,1.75694485,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771355105452,1.2478786,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771355105652,1.75674042,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355106024,0.50906625,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771355107625,2.31525,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355107951,2.82431625,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355108165,0.50906625,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355108464,1.24756724,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1771355109262,1.75663349,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1771355110242,2.48365,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355110423,1.24756724,2003.9,2003.2,0.51320579]
["bitfinex","ETHUSD",1771355110629,1.24851915,2004.2,2003.2,0.51320579]
["bitfinex","ETHUSD",1771355110868,0.0011,2004.2,2003.2,0.51320579]
["bitfinex","ETHUSD",1771355111030,1.24848258,2004.2,2003.2,0.51320579]
["bitfinex","ETHUSD",1771355111949,1.24848258,2004.2,2003.4,0.51220579]
["bitfinex","ETHUSD",1771355112241,0.0011,2004.2,2003.6,0.51220579]
["bitfinex","ETHUSD",1771355112944,0.0011,2004.2,2003.7,1.568]
["bitfinex","ETHUSD",1771355113948,0.0011,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1771355114756,0.0011,2004.2,2003.9,0.669]
["bitfinex","ETHUSD",1771355115956,0.0011,2004.0,2003.9,0.669]
["bitfinex","ETHUSD",1771355116137,0.0011,2004.0,2003.9,1.91656724]
["bitfinex","ETHUSD",1771355116773,0.0011,2004.2,2003.9,2.43283639]
["bitfinex","ETHUSD",1771355117060,0.0011,2004.4,2004.0,0.51626915]
["bitfinex","ETHUSD",1771355117370,0.0011,2004.4,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355117570,0.0011,2004.4,2004.1,0.67]
["bitfinex","ETHUSD",1771355118680,0.0011,2004.4,2004.1,1.91741274]
["bitfinex","ETHUSD",1771355119256,0.0011,2004.4,2004.1,2.43368189]
["bitfinex","ETHUSD",1771355119452,0.0011,2004.6,2004.2,0.51626915]
["bitfinex","ETHUSD",1771355120437,0.0011,2004.6,2004.2,0.671]
["bitfinex","ETHUSD",1771355120734,0.0011,2004.6,2004.2,1.91837725]
["bitfinex","ETHUSD",1771355121848,0.0011,2004.6,2004.2,2.4346464]
["bitfinex","ETHUSD",1771355122937,0.0011,2004.6,2003.8,1.76389865]
["bitfinex","ETHUSD",1771355123138,0.5204706,2004.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1771355123359,0.5204706,2004.6,2003.9,0.672]
["bitfinex","ETHUSD",1771355124845,1.24719381,2004.5,2003.9,0.672]
["bitfinex","ETHUSD",1771355125055,1.24719381,2004.5,2003.9,1.24756258]
["bitfinex","ETHUSD",1771355125255,1.24719381,2004.5,2004.0,0.672]
["bitfinex","ETHUSD",1771355127168,0.0011,2004.6,2004.0,2.43572226]
["bitfinex","ETHUSD",1771355128144,0.0011,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771355128344,1.24824054,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771355128671,0.0011,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771355134354,0.0011,2004.4,2004.2,0.51726915]
["bitfinex","ETHUSD",1771355135013,0.0011,2004.6,2004.2,0.51726915]
["bitfinex","ETHUSD",1771355135567,0.0011,2004.6,2004.3,1.24731826]
["bitfinex","ETHUSD",1771355135767,0.0011,2004.6,2004.3,1.76358741]
["bitfinex","ETHUSD",1771355135978,0.0011,2004.6,2004.4,0.672]
["bitfinex","ETHUSD",1771355137088,0.0011,2004.6,2004.4,0.673]
["bitfinex","ETHUSD",1771355140686,0.0011,2004.6,2004.5,0.674]
["bitfinex","ETHUSD",1771355142179,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355142378,0.0011,2004.6,2004.4,0.675]
["bitfinex","ETHUSD",1771355143012,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355143224,0.0011,2004.6,2004.4,0.675]
["bitfinex","ETHUSD",1771355143704,0.5204706,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355144318,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355144482,1.24823811,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355145178,1.2482374,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355146311,0.0011,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771355146714,0.46200127,2004.6,2004.2,0.001]
["bitfinex","ETHUSD",1771355147622,0.46200127,2004.6,2004.1,0.675]
["bitfinex","ETHUSD",1771355147798,2.934617,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1771355147991,8.441879,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771355148318,1.24750499,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771355150718,1.24750499,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771355150719,0.46090127,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355150919,0.46090127,2003.9,2003.4,0.674]
["bitfinex","ETHUSD",1771355151113,0.46090127,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355151495,0.46090127,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771355151697,0.46090127,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771355152015,0.549,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1771355152207,1.70840626,2004.0,2003.2,0.001]
["bitfinex","ETHUSD",1771355152208,1.70840626,2004.0,2003.2,1.70766841]
["bitfinex","ETHUSD",1771355152390,1.24750499,2004.0,2003.2,1.70766841]
["bitfinex","ETHUSD",1771355152786,1.24750499,2004.0,2003.2,0.45968553]
["bitfinex","ETHUSD",1771355153023,0.46219785,2003.9,2003.2,0.001]
["bitfinex","ETHUSD",1771355153610,0.46219785,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355155322,1.70982735,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771355155820,1.2476295,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771355156122,1.24761077,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355157505,4.990243,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771355157893,0.46219785,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1771355158112,0.46219785,2004.3,2003.4,0.46367741]
["bitfinex","ETHUSD",1771355158113,2.483455,2004.2,2003.4,0.46367741]
["bitfinex","ETHUSD",1771355158304,2.035028,2004.2,2003.4,0.46367741]
["bitfinex","ETHUSD",1771355158499,3.91685,2004.2,2003.4,0.46367741]
["bitfinex","ETHUSD",1771355158722,0.46219785,2004.1,2003.4,0.672]
["bitfinex","ETHUSD",1771355159627,1.24750499,2004.0,2003.4,1.91981905]
["bitfinex","ETHUSD",1771355160128,1.70951611,2004.3,2003.5,0.46267741]
["bitfinex","ETHUSD",1771355160428,0.0011,2004.4,2003.5,0.46267741]
["bitfinex","ETHUSD",1771355161704,0.0011,2004.4,2003.7,0.46267741]
["bitfinex","ETHUSD",1771355162025,0.0011,2004.6,2004.0,0.46267741]
["bitfinex","ETHUSD",1771355162195,1.24678088,2005.2,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355162825,1.2468373,2005.1,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355163196,1.2468373,2005.1,2004.3,2.03167741]
["bitfinex","ETHUSD",1771355163523,1.24679596,2005.2,2004.3,2.03167741]
["bitfinex","ETHUSD",1771355163715,4.9868562,2005.3,2004.4,1.70993344]
["bitfinex","ETHUSD",1771355164325,1.24669625,2005.3,2004.5,0.46267741]
["bitfinex","ETHUSD",1771355164623,4.98666673,2005.4,2004.5,0.46267741]
["bitfinex","ETHUSD",1771355164624,1.24668315,2005.4,2004.5,0.46267741]
["bitfinex","ETHUSD",1771355165069,1.2466219,2005.5,2004.6,1.13267741]
["bitfinex","ETHUSD",1771355165205,3.77828,2005.5,2004.7,0.46267741]
["bitfinex","ETHUSD",1771355165408,8.90407685,2005.3,2004.7,0.67]
["bitfinex","ETHUSD",1771355165611,0.46329785,2005.2,2004.4,1.70993344]
["bitfinex","ETHUSD",1771355165812,1.2468206,2005.1,2004.5,0.67]
["bitfinex","ETHUSD",1771355169230,1.70901845,2005.1,2004.2,1.71001007]
["bitfinex","ETHUSD",1771355169531,0.46219785,2005.0,2004.2,0.67]
["bitfinex","ETHUSD",1771355169933,0.46219785,2004.9,2004.2,0.67]
["bitfinex","ETHUSD",1771355170313,0.46219785,2004.9,2003.9,1.24752368]
["bitfinex","ETHUSD",1771355170512,0.46219785,2004.9,2004.0,1.568]
["bitfinex","ETHUSD",1771355170716,1.24700718,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355171033,1.24700718,2004.8,2004.1,1.71012015]
["bitfinex","ETHUSD",1771355171230,1.2468206,2005.1,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355171622,1.79790948,2005.2,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355171939,8.441879,2005.1,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355172139,6.7327,2005.1,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355172743,1.24688279,2005.0,2004.2,0.46267741]
["bitfinex","ETHUSD",1771355172925,1.70908064,2005.0,2004.3,0.669]
["bitfinex","ETHUSD",1771355174052,0.46219785,2004.9,2004.3,0.669]
["bitfinex","ETHUSD",1771355174755,0.46219785,2004.9,2004.1,0.669]
["bitfinex","ETHUSD",1771355174925,1.74230194,2004.8,2004.0,1.24747513]
["bitfinex","ETHUSD",1771355175113,0.49529476,2004.7,2004.1,0.668]
["bitfinex","ETHUSD",1771355176118,0.49529476,2004.5,2003.6,0.45190445]
["bitfinex","ETHUSD",1771355176320,0.49529476,2004.5,2003.7,1.567]
["bitfinex","ETHUSD",1771355176921,0.49529476,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771355177141,1.24725603,2004.4,2003.7,2.81466221]
["bitfinex","ETHUSD",1771355177320,1.74255079,2004.4,2003.8,0.668]
["bitfinex","ETHUSD",1771355177522,1.74255079,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771355177918,0.49529476,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771355178224,0.49529476,2004.0,2003.4,0.669]
["bitfinex","ETHUSD",1771355178525,0.49529476,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771355179249,1.24756724,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355180632,1.742862,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355181434,8.441879,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771355181633,8.441879,2003.5,2002.6,0.001]
["bitfinex","ETHUSD",1771355181634,0.49529476,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771355182036,0.49529476,2003.2,2002.6,1.2493393]
["bitfinex","ETHUSD",1771355182374,0.49529476,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355182857,0.552,2003.6,2002.8,1.7011499]
["bitfinex","ETHUSD",1771355183354,2.641862,2003.9,2002.8,1.7011499]
["bitfinex","ETHUSD",1771355183560,1.24756724,2003.9,2002.9,0.45190445]
["bitfinex","ETHUSD",1771355183864,3.8281,2003.8,2003.0,1.11790445]
["bitfinex","ETHUSD",1771355184643,1.742862,2003.9,2003.0,1.11790445]
["bitfinex","ETHUSD",1771355184834,3.3861,2003.8,2003.0,1.11790445]
["bitfinex","ETHUSD",1771355185247,6.933369,2003.8,2003.0,0.666]
["bitfinex","ETHUSD",1771355185446,4.99026897,2004.0,2003.2,0.45190445]
["bitfinex","ETHUSD",1771355185447,1.2475186,2004.0,2003.2,0.45190445]
["bitfinex","ETHUSD",1771355185648,1.74281336,2004.0,2003.1,2.36596994]
["bitfinex","ETHUSD",1771355185847,1.2475186,2004.0,2003.2,0.45190445]
["bitfinex","ETHUSD",1771355186047,1.2475186,2004.0,2003.1,1.91406549]
["bitfinex","ETHUSD",1771355186048,1.74281336,2004.0,2003.1,1.91406549]
["bitfinex","ETHUSD",1771355186247,1.74281336,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771355186459,1.2475186,2004.0,2003.2,0.666]
["bitfinex","ETHUSD",1771355187432,4.98989134,2004.1,2003.3,1.24794089]
["bitfinex","ETHUSD",1771355187760,6.36566376,2004.0,2003.2,1.24798977]
["bitfinex","ETHUSD",1771355188064,0.49529476,2004.0,2003.2,1.91398977]
["bitfinex","ETHUSD",1771355188855,0.49529476,2004.0,2003.2,0.666]
["bitfinex","ETHUSD",1771355189062,0.49529476,2003.8,2003.0,1.24810178]
["bitfinex","ETHUSD",1771355189282,0.49529476,2003.8,2003.1,0.666]
["bitfinex","ETHUSD",1771355189556,0.49529476,2004.0,2003.1,1.9140647]
["bitfinex","ETHUSD",1771355189772,2.641677,2003.9,2003.1,1.9140647]
["bitfinex","ETHUSD",1771355190270,1.24744274,2004.1,2003.2,0.45190445]
["bitfinex","ETHUSD",1771355190563,0.0011,2003.8,2003.2,0.45190445]
["bitfinex","ETHUSD",1771355191348,0.0011,2003.8,2003.4,0.45190445]
["bitfinex","ETHUSD",1771355191654,0.0011,2003.8,2003.5,1.69972077]
["bitfinex","ETHUSD",1771355191957,0.0011,2004.0,2003.6,0.45190445]
["bitfinex","ETHUSD",1771355193637,0.0011,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1771355193864,0.0011,2004.0,2003.8,0.666]
["bitfinex","ETHUSD",1771355194081,0.0011,2004.0,2003.8,1.11790445]
["bitfinex","ETHUSD",1771355194378,0.0011,2004.3,2003.9,0.45190445]
["bitfinex","ETHUSD",1771355195342,0.0011,2004.3,2003.8,0.666]
["bitfinex","ETHUSD",1771355196061,0.0011,2004.3,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355196479,0.0011,2004.3,2003.9,1.69947169]
["bitfinex","ETHUSD",1771355198257,0.0011,2004.3,2003.8,1.91358023]
["bitfinex","ETHUSD",1771355199372,0.0011,2004.3,2003.8,2.36548468]
["bitfinex","ETHUSD",1771355199743,0.0011,2004.3,2003.9,0.668]
["bitfinex","ETHUSD",1771355201674,0.0011,2004.3,2003.9,1.91551647]
["bitfinex","ETHUSD",1771355202551,0.0011,2004.3,2004.1,0.001]
["bitfinex","ETHUSD",1771355202756,0.0011,2004.3,2003.9,0.668]
["bitfinex","ETHUSD",1771355202757,0.0011,2004.1,2003.9,0.669]
["bitfinex","ETHUSD",1771355203144,0.0011,2004.1,2003.9,0.67]
["bitfinex","ETHUSD",1771355203886,0.0011,2004.1,2003.9,2.36947064]
["bitfinex","ETHUSD",1771355204667,0.0011,2004.3,2004.0,0.46519976]
["bitfinex","ETHUSD",1771355204953,0.0011,2004.6,2004.0,0.46519976]
["bitfinex","ETHUSD",1771355205856,0.0011,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355207858,0.0011,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771355208176,3.057106,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771355208377,0.47452347,2004.5,2004.0,0.671]
["bitfinex","ETHUSD",1771355209489,0.47452347,2004.5,2003.4,0.46519976]
["bitfinex","ETHUSD",1771355209490,0.47452347,2004.1,2003.0,1.71428136]
["bitfinex","ETHUSD",1771355209688,7.00351601,2004.3,2003.2,0.671]
["bitfinex","ETHUSD",1771355209689,0.47452347,2003.9,2003.2,0.671]
["bitfinex","ETHUSD",1771355209992,1.2476295,2003.8,2003.2,0.671]
["bitfinex","ETHUSD",1771355210188,1.72212619,2003.9,2003.2,1.91900221]
["bitfinex","ETHUSD",1771355210758,1.72212619,2003.9,2003.2,0.671]
["bitfinex","ETHUSD",1771355210985,0.47452347,2003.8,2003.2,0.671]
["bitfinex","ETHUSD",1771355211191,0.47452347,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771355211693,8.441879,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771355211992,1.24800319,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771355212190,1.24781632,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771355212489,1.24780329,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771355212660,1.6989698,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771355213056,1.24773976,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771355214091,0.45116651,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771355214265,8.89304551,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771355214468,0.45116651,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771355215006,0.45116651,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771355215494,0.45116651,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771355215671,0.45116651,2003.3,2002.3,0.001]
["bitfinex","ETHUSD",1771355215672,0.45116651,2003.0,2002.3,0.001]
["bitfinex","ETHUSD",1771355215872,8.89304551,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771355216070,1.2483771,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771355216485,1.2483771,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771355216806,0.45116651,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771355216977,2.228062,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771355217795,4.73166651,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771355218002,1.2483771,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771355218003,3.429062,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771355218297,1.248483,2002.5,2001.9,0.001]
["bitfinex","ETHUSD",1771355218998,1.24842396,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771355219697,4.99311649,2002.8,2001.9,0.49943529]
["bitfinex","ETHUSD",1771355220091,1.24825244,2002.8,2001.9,0.49943529]
["bitfinex","ETHUSD",1771355220294,1.24825244,2002.8,2002.0,1.74718653]
["bitfinex","ETHUSD",1771355220671,4.99262301,2003.0,2002.0,1.74718653]
["bitfinex","ETHUSD",1771355221071,4.02668,2002.8,2002.0,1.91675124]
["bitfinex","ETHUSD",1771355221287,2.36068,2002.8,2002.0,1.91675124]
["bitfinex","ETHUSD",1771355221509,4.99262301,2003.0,2002.0,1.91675124]
["bitfinex","ETHUSD",1771355221965,4.99262301,2003.0,2002.1,0.49843529]
["bitfinex","ETHUSD",1771355222169,1.2481278,2003.1,2002.2,1.24862651]
["bitfinex","ETHUSD",1771355222370,0.45116651,2003.0,2002.2,0.668]
["bitfinex","ETHUSD",1771355223203,1.2481278,2003.1,2002.2,0.668]
["bitfinex","ETHUSD",1771355223382,2.062784,2003.0,2002.3,0.49843529]
["bitfinex","ETHUSD",1771355223591,0.0011,2003.4,2002.3,0.49843529]
["bitfinex","ETHUSD",1771355223902,4.9926236,2003.4,2002.3,0.49843529]
["bitfinex","ETHUSD",1771355224106,1.24902112,2003.4,2002.3,0.49843529]
["bitfinex","ETHUSD",1771355224274,0.0011,2003.4,2002.5,0.49843529]
["bitfinex","ETHUSD",1771355224479,0.0011,2003.4,2002.6,0.667]
["bitfinex","ETHUSD",1771355225812,0.0011,2003.4,2002.5,1.39843529]
["bitfinex","ETHUSD",1771355225813,0.45226651,2003.4,2002.4,1.24850179]
["bitfinex","ETHUSD",1771355225987,0.45226651,2003.4,2002.5,0.667]
["bitfinex","ETHUSD",1771355226188,0.0011,2003.4,2002.6,0.49843529]
["bitfinex","ETHUSD",1771355226391,0.0011,2003.4,2002.7,1.74675006]
["bitfinex","ETHUSD",1771355227290,0.0011,2003.4,2002.7,1.24831477]
["bitfinex","ETHUSD",1771355227498,0.0011,2003.4,2002.7,1.91531477]
["bitfinex","ETHUSD",1771355228896,0.0011,2003.4,2002.7,0.667]
["bitfinex","ETHUSD",1771355229218,0.0011,2003.4,2002.7,1.9152986]
["bitfinex","ETHUSD",1771355229576,0.0011,2003.4,2002.7,1.91530902]
["bitfinex","ETHUSD",1771355229778,0.0011,2003.4,2002.8,0.49843529]
["bitfinex","ETHUSD",1771355230187,0.0011,2003.4,2002.8,0.667]
["bitfinex","ETHUSD",1771355231015,0.0011,2003.4,2002.8,1.91524903]
["bitfinex","ETHUSD",1771355231204,0.0011,2003.4,2002.9,0.49843529]
["bitfinex","ETHUSD",1771355232589,0.0011,2003.4,2003.0,1.2481278]
["bitfinex","ETHUSD",1771355234801,0.0011,2003.4,2003.0,1.7010676]
["bitfinex","ETHUSD",1771355234998,0.0011,2003.6,2003.1,0.4529398]
["bitfinex","ETHUSD",1771355236703,0.0011,2003.6,2003.2,1.70094299]
["bitfinex","ETHUSD",1771355236909,0.0011,2003.6,2003.3,0.669]
["bitfinex","ETHUSD",1771355237305,0.0011,2003.6,2003.2,1.24800319]
["bitfinex","ETHUSD",1771355237503,0.0011,2003.6,2003.3,0.669]
["bitfinex","ETHUSD",1771355239095,0.0011,2003.6,2003.3,1.91692833]
["bitfinex","ETHUSD",1771355239724,0.0011,2003.6,2003.3,0.669]
["bitfinex","ETHUSD",1771355240153,0.0011,2003.6,2003.3,1.91693652]
["bitfinex","ETHUSD",1771355240620,0.0011,2003.4,2003.3,1.91693652]
["bitfinex","ETHUSD",1771355240825,0.0011,2003.6,2003.3,1.91693652]
["bitfinex","ETHUSD",1771355241021,0.0011,2003.9,2003.3,1.91693652]
["bitfinex","ETHUSD",1771355244128,0.0011,2003.9,2003.3,2.36987632]
["bitfinex","ETHUSD",1771355244433,0.0011,2003.9,2003.4,0.4529398]
["bitfinex","ETHUSD",1771355246017,0.0011,2003.9,2003.6,0.4529398]
["bitfinex","ETHUSD",1771355246221,0.0011,2004.6,2003.7,1.1239398]
["bitfinex","ETHUSD",1771355246430,0.0011,2004.6,2003.8,0.4529398]
["bitfinex","ETHUSD",1771355247114,0.0011,2004.9,2004.1,0.4529398]
["bitfinex","ETHUSD",1771355247444,0.0011,2004.9,2004.2,1.57]
["bitfinex","ETHUSD",1771355248212,0.0011,2004.9,2004.3,0.671]
["bitfinex","ETHUSD",1771355248643,0.0011,2004.9,2003.8,4.99031256]
["bitfinex","ETHUSD",1771355248644,0.0011,2004.9,2003.9,4.99022844]
["bitfinex","ETHUSD",1771355248846,0.48436177,2004.9,2004.0,1.57]
["bitfinex","ETHUSD",1771355250018,0.0011,2004.9,2004.0,2.0229398]
["bitfinex","ETHUSD",1771355251241,0.0011,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355251624,0.48436177,2004.9,2004.2,0.671]
["bitfinex","ETHUSD",1771355252008,0.48436177,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355252252,0.48436177,2004.9,2003.9,4.98977096]
["bitfinex","ETHUSD",1771355252253,0.48436177,2004.9,2003.9,4.99015876]
["bitfinex","ETHUSD",1771355252426,0.48436177,2004.7,2004.2,0.671]
["bitfinex","ETHUSD",1771355252813,0.48436177,2004.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355253013,0.48436177,2004.7,2004.0,0.671]
["bitfinex","ETHUSD",1771355253253,0.48436177,2004.7,2003.6,4.99099435]
["bitfinex","ETHUSD",1771355253254,1.73039336,2004.6,2003.6,4.99088052]
["bitfinex","ETHUSD",1771355253411,0.48326177,2004.5,2003.6,4.99088052]
["bitfinex","ETHUSD",1771355253614,0.48326177,2004.5,2003.7,1.569]
["bitfinex","ETHUSD",1771355254542,0.0011,2004.7,2003.8,0.4529398]
["bitfinex","ETHUSD",1771355255043,1.24817473,2004.7,2003.8,0.4529398]
["bitfinex","ETHUSD",1771355255640,0.0011,2004.7,2003.9,1.24756724]
["bitfinex","ETHUSD",1771355255842,0.0011,2004.7,2004.0,0.67]
["bitfinex","ETHUSD",1771355256145,0.48436177,2004.7,2004.0,0.67]
["bitfinex","ETHUSD",1771355257949,1.24713159,2004.6,2004.0,1.91746707]
["bitfinex","ETHUSD",1771355258422,1.24821654,2004.7,2004.0,1.91746707]
["bitfinex","ETHUSD",1771355260223,1.24821654,2004.7,2004.0,2.37040687]
["bitfinex","ETHUSD",1771355260224,0.0011,2004.7,2004.0,2.37040687]
["bitfinex","ETHUSD",1771355260528,0.0011,2004.7,2004.1,0.4529398]
["bitfinex","ETHUSD",1771355261153,0.0011,2005.2,2004.1,0.4529398]
["bitfinex","ETHUSD",1771355261154,7.50563509,2006.1,2004.7,0.4529398]
["bitfinex","ETHUSD",1771355261464,0.47428363,2005.2,2004.5,0.67]
["bitfinex","ETHUSD",1771355261761,0.47428363,2005.0,2004.3,0.67]
["bitfinex","ETHUSD",1771355261960,6.93823441,2005.3,2004.3,0.67]
["bitfinex","ETHUSD",1771355262262,1.24675842,2005.2,2004.4,1.24725603]
["bitfinex","ETHUSD",1771355262633,1.72102895,2005.3,2004.4,1.24725603]
["bitfinex","ETHUSD",1771355262958,1.24668241,2005.4,2004.4,1.70019583]
["bitfinex","ETHUSD",1771355263156,2.0223,2005.3,2004.4,1.70019583]
["bitfinex","ETHUSD",1771355263531,2.0223,2005.3,2004.5,0.67]
["bitfinex","ETHUSD",1771355264345,1.24675842,2005.2,2004.5,1.24719295]
["bitfinex","ETHUSD",1771355264661,0.0011,2005.1,2004.5,1.91619295]
["bitfinex","ETHUSD",1771355264831,0.0011,2005.1,2004.5,1.24719295]
["bitfinex","ETHUSD",1771355265028,0.0011,2005.1,2004.6,0.669]
["bitfinex","ETHUSD",1771355265965,0.0011,2005.1,2004.5,1.24719295]
["bitfinex","ETHUSD",1771355266137,0.0011,2005.1,2004.6,0.669]
["bitfinex","ETHUSD",1771355266338,0.0011,2005.1,2004.6,2.38103254]
["bitfinex","ETHUSD",1771355266547,0.0011,2005.1,2004.7,0.46494436]
["bitfinex","ETHUSD",1771355266843,0.0011,2005.3,2004.8,0.67]
["bitfinex","ETHUSD",1771355267654,0.0011,2005.3,2004.9,0.67]
["bitfinex","ETHUSD",1771355268158,0.0011,2005.3,2004.9,1.13494436]
["bitfinex","ETHUSD",1771355268328,0.0011,2005.3,2005.0,1.24688279]
["bitfinex","ETHUSD",1771355268759,0.0011,2005.3,2005.0,0.67]
["bitfinex","ETHUSD",1771355270773,0.0011,2005.3,2005.1,1.2468206]
["bitfinex","ETHUSD",1771355271472,0.0011,2005.6,2005.1,1.71176496]
["bitfinex","ETHUSD",1771355271844,0.0011,2005.6,2005.1,0.671]
["bitfinex","ETHUSD",1771355272058,0.47538363,2005.6,2004.7,1.24703247]
["bitfinex","ETHUSD",1771355272243,0.47538363,2005.6,2005.0,0.671]
["bitfinex","ETHUSD",1771355272649,0.0011,2005.6,2005.0,0.671]
["bitfinex","ETHUSD",1771355273366,0.0011,2005.6,2005.0,1.91788212]
["bitfinex","ETHUSD",1771355273663,0.0011,2005.6,2004.9,1.73396584]
["bitfinex","ETHUSD",1771355273863,0.0011,2005.6,2005.1,0.67]
["bitfinex","ETHUSD",1771355275880,0.46819976,2005.6,2005.0,0.67]
["bitfinex","ETHUSD",1771355276380,0.46819976,2005.6,2004.6,1.24709343]
["bitfinex","ETHUSD",1771355276545,0.46709976,2005.4,2004.7,0.67]
["bitfinex","ETHUSD",1771355277045,6.46505078,2005.6,2004.5,0.67]
["bitfinex","ETHUSD",1771355277046,0.46709976,2005.2,2004.5,0.67]
["bitfinex","ETHUSD",1771355277454,1.2468206,2005.1,2004.5,0.67]
["bitfinex","ETHUSD",1771355277760,1.24674747,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771355277971,1.24778314,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771355278667,0.0011,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771355278842,1.24774256,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771355279670,0.0011,2005.4,2004.7,0.67]
["bitfinex","ETHUSD",1771355279973,0.0011,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771355279974,0.46709976,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355280471,6.46395078,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355280673,0.0011,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771355280865,3.363857,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355281671,1.24675842,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771355284085,4.98703371,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355284254,1.24669625,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355284856,1.24669625,2005.3,2004.7,0.48807131]
["bitfinex","ETHUSD",1771355285559,4.98775174,2005.4,2004.7,0.48807131]
["bitfinex","ETHUSD",1771355285560,0.0011,2005.4,2004.7,0.48807131]
["bitfinex","ETHUSD",1771355285764,1.24773661,2005.4,2004.7,0.48807131]
["bitfinex","ETHUSD",1771355286370,0.0011,2005.4,2004.7,1.73508511]
["bitfinex","ETHUSD",1771355286578,0.0011,2005.4,2004.7,1.24806922]
["bitfinex","ETHUSD",1771355286765,0.0011,2005.4,2004.8,0.667]
["bitfinex","ETHUSD",1771355287163,0.46819976,2005.4,2004.8,0.667]
["bitfinex","ETHUSD",1771355287390,0.46709976,2005.3,2004.7,0.668]
["bitfinex","ETHUSD",1771355287697,8.441879,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771355287893,8.90897876,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771355288067,8.90897876,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771355288259,8.441879,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771355288597,1.24694498,2005.0,2004.2,0.48807131]
["bitfinex","ETHUSD",1771355288959,4.987191,2005.2,2004.2,0.48807131]
["bitfinex","ETHUSD",1771355289171,2.495059,2005.1,2004.2,0.48807131]
["bitfinex","ETHUSD",1771355289480,1.24675842,2005.2,2004.2,0.48807131]
["bitfinex","ETHUSD",1771355289676,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771355289876,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355290888,0.0011,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771355291091,0.0011,2005.2,2004.9,0.48807131]
["bitfinex","ETHUSD",1771355291273,0.0011,2005.5,2005.0,1.15307131]
["bitfinex","ETHUSD",1771355291595,0.0011,2005.5,2005.1,0.48707131]
["bitfinex","ETHUSD",1771355291790,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771355292088,0.0011,2005.5,2005.1,0.666]
["bitfinex","ETHUSD",1771355292606,0.0011,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771355292607,8.441879,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771355292961,8.441879,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771355293285,0.46819976,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1771355293286,6.46395078,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355293492,0.0011,2005.5,2004.7,1.2480617]
["bitfinex","ETHUSD",1771355294685,2.266337,2005.4,2004.7,0.001]
["bitfinex","ETHUSD",1771355295965,8.441879,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771355296181,8.441879,2004.9,2004.4,0.001]
["bitfinex","ETHUSD",1771355296569,9.68888618,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771355296768,1.24700718,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771355296969,1.24700718,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1771355296970,8.441879,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1771355297186,1.24700718,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1771355297390,1.79600718,2004.8,2004.0,0.48710408]
["bitfinex","ETHUSD",1771355298666,1.79600718,2004.8,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355298864,4.98761191,2005.0,2004.1,1.73354682]
["bitfinex","ETHUSD",1771355299091,4.98761191,2005.0,2004.2,0.48610408]
["bitfinex","ETHUSD",1771355299666,5.48579263,2004.9,2004.0,0.001]
["bitfinex","ETHUSD",1771355299883,8.441879,2004.8,2004.0,0.001]
["bitfinex","ETHUSD",1771355300797,1.24706938,2004.7,2004.0,0.001]
["bitfinex","ETHUSD",1771355302394,8.441879,2004.6,2004.0,0.001]
["bitfinex","ETHUSD",1771355302798,8.441879,2004.5,2004.0,0.001]
["bitfinex","ETHUSD",1771355303101,1.24725603,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771355303800,1.72263966,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771355304004,8.441879,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355304205,8.441879,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771355304371,1.02738363,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771355304572,1.02738363,2004.1,2003.9,0.001]
["bitfinex","ETHUSD",1771355304769,1.02738363,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771355304977,1.02738363,2004.1,2003.3,0.001]
["bitfinex","ETHUSD",1771355304978,8.441879,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771355305278,6.93933441,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1771355305482,1.24750499,2004.0,2002.5,4.99469774]
["bitfinex","ETHUSD",1771355305483,6.46395078,2003.5,2002.6,1.24837563]
["bitfinex","ETHUSD",1771355305680,8.441879,2003.5,2002.6,1.73447971]
["bitfinex","ETHUSD",1771355306470,0.553,2003.6,2002.6,1.24837563]
["bitfinex","ETHUSD",1771355306700,2.65905,2003.8,2002.7,0.48610408]
["bitfinex","ETHUSD",1771355306893,0.553,2003.9,2002.7,0.48610408]
["bitfinex","ETHUSD",1771355307093,1.2476295,2003.8,2002.9,0.48610408]
["bitfinex","ETHUSD",1771355309188,1.80061211,2003.9,2003.0,1.2481278]
["bitfinex","ETHUSD",1771355309394,2.3034,2003.8,2003.0,1.2481278]
["bitfinex","ETHUSD",1771355309878,1.80061211,2003.9,2002.8,0.48610408]
["bitfinex","ETHUSD",1771355310081,1.24761211,2003.9,2002.8,0.48610408]
["bitfinex","ETHUSD",1771355310812,1.24761211,2003.9,2002.9,0.48610408]
["bitfinex","ETHUSD",1771355311012,1.24761211,2003.9,2003.0,0.662]
["bitfinex","ETHUSD",1771355311222,1.24761211,2003.9,2003.0,1.91012602]
["bitfinex","ETHUSD",1771355311416,1.24761211,2003.9,2003.1,0.48610408]
["bitfinex","ETHUSD",1771355311595,1.24754773,2004.0,2003.1,0.48610408]
["bitfinex","ETHUSD",1771355311788,7.72742579,2004.2,2003.1,0.48610408]
["bitfinex","ETHUSD",1771355312615,2.14629022,2004.4,2003.2,0.48610408]
["bitfinex","ETHUSD",1771355313316,2.14629022,2004.4,2003.4,0.48610408]
["bitfinex","ETHUSD",1771355313483,1.24729022,2004.4,2003.5,0.48610408]
["bitfinex","ETHUSD",1771355313686,1.24729022,2004.4,2003.7,0.48610408]
["bitfinex","ETHUSD",1771355314618,1.24718144,2004.6,2003.7,0.48610408]
["bitfinex","ETHUSD",1771355314912,1.24718144,2004.6,2003.7,1.14710408]
["bitfinex","ETHUSD",1771355315819,1.24718144,2004.6,2003.8,1.2476295]
["bitfinex","ETHUSD",1771355316417,1.24718144,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771355316721,0.0011,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771355317421,0.0011,2004.4,2003.7,0.48710408]
["bitfinex","ETHUSD",1771355317422,8.441879,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355317794,6.48,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355317989,1.2473805,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771355318194,7.72736648,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355318521,6.48,2004.3,2003.7,0.48710408]
["bitfinex","ETHUSD",1771355318922,7.7273233,2004.3,2003.7,0.48710408]
["bitfinex","ETHUSD",1771355319296,7.7273233,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771355321545,8.91726263,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1771355321753,8.441879,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771355322250,8.441879,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355322414,8.998879,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771355322614,2.4592,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771355323029,2.3892,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771355324245,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771355325219,1.24769177,2003.7,2002.9,1.24816072]
["bitfinex","ETHUSD",1771355325452,0.47538363,2004.0,2003.0,0.4712627]
["bitfinex","ETHUSD",1771355325453,1.24750499,2004.0,2003.0,0.4712627]
["bitfinex","ETHUSD",1771355326158,1.24750499,2004.0,2003.1,2.37728464]
["bitfinex","ETHUSD",1771355326460,1.24750499,2004.0,2003.1,1.71928464]
["bitfinex","ETHUSD",1771355326634,1.24750499,2004.0,2003.1,0.4712627]
["bitfinex","ETHUSD",1771355327030,2.0177,2003.9,2003.2,0.4712627]
["bitfinex","ETHUSD",1771355327341,7.72747613,2004.1,2003.2,0.4712627]
["bitfinex","ETHUSD",1771355327532,2.2668,2004.1,2003.2,0.4712627]
["bitfinex","ETHUSD",1771355328333,1.24750499,2004.0,2003.3,1.71920359]
["bitfinex","ETHUSD",1771355328537,1.24750499,2004.0,2003.3,0.4712627]
["bitfinex","ETHUSD",1771355329460,4.98962066,2004.2,2003.3,0.4712627]
["bitfinex","ETHUSD",1771355329624,0.0011,2004.1,2003.3,0.4712627]
["bitfinex","ETHUSD",1771355329954,0.0011,2004.1,2003.3,1.1292627]
["bitfinex","ETHUSD",1771355330321,0.0011,2004.1,2003.4,1.2478786]
["bitfinex","ETHUSD",1771355330522,0.0011,2004.1,2003.4,1.7191413]
["bitfinex","ETHUSD",1771355331955,0.0011,2004.1,2003.5,0.4712627]
["bitfinex","ETHUSD",1771355332651,0.0011,2004.1,2003.5,1.7190747]
["bitfinex","ETHUSD",1771355332952,0.0011,2004.1,2003.5,0.4712627]
["bitfinex","ETHUSD",1771355333333,0.0011,2004.1,2003.5,1.71907546]
["bitfinex","ETHUSD",1771355333846,0.0011,2004.1,2003.4,1.90584089]
["bitfinex","ETHUSD",1771355334047,8.441879,2004.0,2003.3,0.658]
["bitfinex","ETHUSD",1771355334254,0.47648363,2004.1,2003.3,0.658]
["bitfinex","ETHUSD",1771355334544,7.797324,2004.0,2003.3,0.658]
["bitfinex","ETHUSD",1771355334752,1.24756724,2003.9,2003.3,0.658]
["bitfinex","ETHUSD",1771355335261,0.0011,2004.1,2003.3,1.11873634]
["bitfinex","ETHUSD",1771355335453,0.0011,2004.1,2003.4,0.46073634]
["bitfinex","ETHUSD",1771355336865,0.0011,2004.1,2003.6,0.46073634]
["bitfinex","ETHUSD",1771355338540,0.0011,2004.1,2003.7,0.659]
["bitfinex","ETHUSD",1771355338764,0.0011,2004.1,2003.8,0.46073634]
["bitfinex","ETHUSD",1771355338961,0.0011,2004.1,2003.9,1.70830358]
["bitfinex","ETHUSD",1771355339462,0.0011,2004.1,2004.0,0.46073634]
["bitfinex","ETHUSD",1771355339655,0.0011,2004.3,2004.0,0.46073634]
["bitfinex","ETHUSD",1771355340761,0.0011,2004.3,2003.8,1.70831454]
["bitfinex","ETHUSD",1771355340962,0.0011,2004.3,2004.0,1.24750499]
["bitfinex","ETHUSD",1771355341272,0.0011,2004.6,2004.1,0.46073634]
["bitfinex","ETHUSD",1771355341558,0.0011,2004.6,2004.3,0.46073634]
["bitfinex","ETHUSD",1771355341861,0.0011,2004.6,2004.0,1.24750499]
["bitfinex","ETHUSD",1771355341862,0.0011,2004.6,2004.1,0.46073634]
["bitfinex","ETHUSD",1771355342063,0.0011,2004.6,2004.2,0.659]
["bitfinex","ETHUSD",1771355342766,0.0011,2004.1,2003.9,1.70826936]
["bitfinex","ETHUSD",1771355342936,0.0011,2004.6,2003.9,1.70826936]
["bitfinex","ETHUSD",1771355342937,0.0011,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355343136,0.0011,2004.6,2004.2,0.46073634]
["bitfinex","ETHUSD",1771355343456,0.0011,2004.3,2004.2,0.46073634]
["bitfinex","ETHUSD",1771355343652,0.0011,2004.6,2004.2,0.46073634]
["bitfinex","ETHUSD",1771355344461,0.0011,2004.6,2004.2,0.659]
["bitfinex","ETHUSD",1771355345040,0.0011,2004.6,2003.7,0.46073634]
["bitfinex","ETHUSD",1771355345246,0.0011,2004.6,2003.8,0.404]
["bitfinex","ETHUSD",1771355345878,0.0011,2004.6,2003.6,0.001]
["bitfinex","ETHUSD",1771355346048,8.91836263,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771355346380,2.909319,2004.5,2003.6,1.24874558]
["bitfinex","ETHUSD",1771355346545,2.909319,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1771355346886,0.47648363,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1771355347085,16.39673869,2004.5,2003.6,0.001]
["bitfinex","ETHUSD",1771355347086,0.47648363,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771355347375,8.441879,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771355347672,2.339353,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771355347874,1.2473805,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771355349146,6.58650663,2004.2,2003.4,0.001]
["bitfinex","ETHUSD",1771355349365,4.283327,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1771355349980,4.84694,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771355350848,4.989522,2004.4,2003.4,0.46173634]
["bitfinex","ETHUSD",1771355351179,4.989522,2004.4,2003.5,1.70855266]
["bitfinex","ETHUSD",1771355351379,4.989522,2004.4,2003.6,0.46073634]
["bitfinex","ETHUSD",1771355352190,0.0011,2004.6,2003.8,0.46073634]
["bitfinex","ETHUSD",1771355353182,0.0011,2004.6,2004.1,1.24744274]
["bitfinex","ETHUSD",1771355353378,0.0011,2004.6,2004.3,0.46073634]
["bitfinex","ETHUSD",1771355355483,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771355355986,0.0011,2004.6,2004.5,0.45377171]
["bitfinex","ETHUSD",1771355356586,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771355356765,0.0011,2004.6,2004.5,0.661]
["bitfinex","ETHUSD",1771355358288,0.0011,2004.6,2004.5,1.90819381]
["bitfinex","ETHUSD",1771355358687,0.0011,2004.9,2004.5,1.90819381]
["bitfinex","ETHUSD",1771355358886,0.0011,2004.9,2004.5,2.36196552]
["bitfinex","ETHUSD",1771355359095,0.0011,2004.9,2004.5,1.90819381]
["bitfinex","ETHUSD",1771355359419,0.0011,2005.2,2004.6,0.45377171]
["bitfinex","ETHUSD",1771355360071,0.0011,2005.2,2004.4,0.45377171]
["bitfinex","ETHUSD",1771355360274,0.0011,2005.2,2004.5,1.561]
["bitfinex","ETHUSD",1771355360488,0.0011,2005.2,2004.5,2.01477171]
["bitfinex","ETHUSD",1771355361006,0.0011,2005.2,2004.6,0.45377171]
["bitfinex","ETHUSD",1771355361618,0.0011,2005.2,2004.7,0.662]
["bitfinex","ETHUSD",1771355363189,0.0011,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1771355363597,0.0011,2005.2,2004.8,1.70077889]
["bitfinex","ETHUSD",1771355364876,0.45763802,2005.2,2004.1,0.45377171]
["bitfinex","ETHUSD",1771355365069,0.45763802,2005.2,2003.8,0.001]
["bitfinex","ETHUSD",1771355365070,0.45653802,2005.0,2003.9,1.65156724]
["bitfinex","ETHUSD",1771355365371,0.0011,2005.2,2004.0,0.45377171]
["bitfinex","ETHUSD",1771355365580,1.24790596,2005.2,2004.0,0.45377171]
["bitfinex","ETHUSD",1771355366008,1.24785862,2005.2,2004.0,0.45377171]
["bitfinex","ETHUSD",1771355366172,1.24785862,2005.2,2003.9,8.65898693]
["bitfinex","ETHUSD",1771355366173,1.24785862,2005.2,2004.2,0.45377171]
["bitfinex","ETHUSD",1771355366821,0.0011,2005.2,2004.2,0.45377171]
["bitfinex","ETHUSD",1771355367025,0.0011,2005.2,2004.3,0.45377171]
["bitfinex","ETHUSD",1771355367324,0.0011,2005.2,2004.5,0.45377171]
["bitfinex","ETHUSD",1771355367715,0.0011,2005.2,2004.6,0.661]
["bitfinex","ETHUSD",1771355368236,0.0011,2005.2,2004.6,1.11477171]
["bitfinex","ETHUSD",1771355368716,0.0011,2005.2,2004.6,0.661]
["bitfinex","ETHUSD",1771355369025,0.0011,2005.0,2004.7,0.45377171]
["bitfinex","ETHUSD",1771355369599,0.0011,2005.0,2004.8,1.70077889]
["bitfinex","ETHUSD",1771355369797,0.0011,2005.2,2004.9,0.45377171]
["bitfinex","ETHUSD",1771355370236,0.0011,2005.2,2004.7,1.24701946]
["bitfinex","ETHUSD",1771355370391,0.0011,2005.2,2005.0,0.661]
["bitfinex","ETHUSD",1771355371712,0.0011,2005.2,2005.0,1.90787813]
["bitfinex","ETHUSD",1771355372012,0.0011,2005.2,2005.0,0.661]
["bitfinex","ETHUSD",1771355372218,0.0011,2005.2,2005.0,1.90787498]
["bitfinex","ETHUSD",1771355372592,0.0011,2005.2,2005.0,0.661]
["bitfinex","ETHUSD",1771355373022,0.0011,2005.2,2004.6,1.70085334]
["bitfinex","ETHUSD",1771355373318,0.0011,2005.2,2004.7,0.662]
["bitfinex","ETHUSD",1771355373822,0.0011,2005.2,2004.7,1.90903676]
["bitfinex","ETHUSD",1771355374022,0.0011,2005.2,2004.8,0.45377171]
["bitfinex","ETHUSD",1771355376624,0.0011,2005.2,2004.9,1.24694498]
["bitfinex","ETHUSD",1771355377118,0.0011,2005.2,2004.8,1.7007437]
["bitfinex","ETHUSD",1771355380230,0.0011,2005.2,2004.9,0.45377171]
["bitfinex","ETHUSD",1771355380934,0.0011,2005.2,2004.9,0.45477171]
["bitfinex","ETHUSD",1771355381128,0.0011,2005.0,2004.9,0.45477171]
["bitfinex","ETHUSD",1771355381434,0.0011,2005.0,2004.9,1.70171669]
["bitfinex","ETHUSD",1771355384897,0.0011,2005.0,2004.9,0.668]
["bitfinex","ETHUSD",1771355385102,0.0011,2005.0,2004.9,1.91494498]
["bitfinex","ETHUSD",1771355385349,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355385526,0.0011,2005.0,2004.9,0.668]
["bitfinex","ETHUSD",1771355386333,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355386517,0.0011,2005.0,2004.9,0.669]
["bitfinex","ETHUSD",1771355387426,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355387604,0.0011,2005.0,2004.9,0.669]
["bitfinex","ETHUSD",1771355388834,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355389030,0.0011,2005.0,2004.9,0.669]
["bitfinex","ETHUSD",1771355389933,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355390233,0.0011,2005.0,2004.9,0.67]
["bitfinex","ETHUSD",1771355390608,0.0011,2005.0,2004.9,1.91694498]
["bitfinex","ETHUSD",1771355391024,0.0011,2005.0,2004.9,0.67]
["bitfinex","ETHUSD",1771355392638,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355392863,0.0011,2005.0,2004.4,0.001]
["bitfinex","ETHUSD",1771355393131,0.0011,2005.0,2004.7,0.67]
["bitfinex","ETHUSD",1771355393556,0.0011,2005.0,2004.6,0.67]
["bitfinex","ETHUSD",1771355393557,0.46512642,2005.0,2004.6,0.67]
["bitfinex","ETHUSD",1771355393842,0.0011,2005.0,2004.6,0.67]
["bitfinex","ETHUSD",1771355394557,0.0011,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771355398465,0.0011,2005.2,2004.9,0.49794782]
["bitfinex","ETHUSD",1771355398782,1.24634979,2005.9,2005.1,0.49694782]
["bitfinex","ETHUSD",1771355399082,1.24634979,2005.9,2005.2,0.669]
["bitfinex","ETHUSD",1771355399247,1.24634979,2005.9,2005.2,1.16594782]
["bitfinex","ETHUSD",1771355399446,1.24619909,2006.1,2005.3,1.24669625]
["bitfinex","ETHUSD",1771355399871,1.24619909,2006.1,2005.3,1.74364407]
["bitfinex","ETHUSD",1771355400167,0.46402642,2006.2,2005.3,1.74364407]
["bitfinex","ETHUSD",1771355400337,1.24609748,2006.3,2005.4,0.49694782]
["bitfinex","ETHUSD",1771355401364,1.24588856,2006.6,2005.4,0.49694782]
["bitfinex","ETHUSD",1771355401676,4.98245387,2007.1,2005.4,0.49694782]
["bitfinex","ETHUSD",1771355401677,1.36302642,2007.0,2005.8,0.49694782]
["bitfinex","ETHUSD",1771355401970,4.98170529,2007.4,2006.1,0.49694782]
["bitfinex","ETHUSD",1771355402133,1.24539204,2007.4,2006.1,0.49694782]
["bitfinex","ETHUSD",1771355402336,1.2528218,2007.5,2006.4,0.49694782]
["bitfinex","ETHUSD",1771355402584,4.659148,2007.2,2006.2,0.668]
["bitfinex","ETHUSD",1771355402883,1.2528218,2007.5,2006.2,0.49694782]
["bitfinex","ETHUSD",1771355403038,7.986457,2007.4,2006.2,0.49694782]
["bitfinex","ETHUSD",1771355403233,8.90590542,2007.2,2006.2,0.49694782]
["bitfinex","ETHUSD",1771355403481,1.24564025,2007.0,2006.1,0.537]
["bitfinex","ETHUSD",1771355403959,8.441879,2006.9,2006.1,0.668]
["bitfinex","ETHUSD",1771355404378,5.50725,2006.9,2006.1,0.668]
["bitfinex","ETHUSD",1771355404577,3.84125,2006.9,2006.1,0.668]
["bitfinex","ETHUSD",1771355404777,1.24564025,2007.0,2006.1,0.668]
["bitfinex","ETHUSD",1771355405077,1.24564025,2007.0,2006.2,0.49694782]
["bitfinex","ETHUSD",1771355405480,1.24561952,2007.1,2006.3,1.74302268]
["bitfinex","ETHUSD",1771355405776,4.98188792,2007.3,2006.4,0.49694782]
["bitfinex","ETHUSD",1771355406658,0.46402642,2007.2,2006.5,0.667]
["bitfinex","ETHUSD",1771355406860,0.46402642,2006.9,2005.8,0.49694782]
["bitfinex","ETHUSD",1771355407066,0.46402642,2007.2,2005.9,0.667]
["bitfinex","ETHUSD",1771355407270,0.0011,2006.7,2006.0,0.49694782]
["bitfinex","ETHUSD",1771355407449,0.0011,2006.7,2006.1,0.667]
["bitfinex","ETHUSD",1771355408054,0.0011,2006.7,2005.8,1.24635095]
["bitfinex","ETHUSD",1771355408290,8.90590542,2006.6,2005.8,0.667]
["bitfinex","ETHUSD",1771355408580,0.46402642,2006.6,2005.8,0.667]
["bitfinex","ETHUSD",1771355408778,0.46402642,2006.6,2005.4,1.74358118]
["bitfinex","ETHUSD",1771355408956,0.46402642,2006.6,2005.6,0.667]
["bitfinex","ETHUSD",1771355409583,6.45841025,2006.8,2005.6,0.667]
["bitfinex","ETHUSD",1771355409584,1.2457644,2006.8,2005.7,1.74339544]
["bitfinex","ETHUSD",1771355409897,1.2457644,2006.8,2005.7,0.666]
["bitfinex","ETHUSD",1771355410179,1.2457644,2006.8,2005.8,0.49694782]
["bitfinex","ETHUSD",1771355410950,1.452,2007.1,2005.8,0.49694782]
["bitfinex","ETHUSD",1771355411150,2.14361475,2007.1,2005.8,0.49694782]
["bitfinex","ETHUSD",1771355411378,1.24667812,2007.2,2006.1,0.49694782]
["bitfinex","ETHUSD",1771355411579,1.24667812,2007.2,2006.3,0.49694782]
["bitfinex","ETHUSD",1771355411580,0.0011,2007.2,2006.3,0.49694782]
["bitfinex","ETHUSD",1771355411779,0.0011,2007.2,2006.4,0.666]
["bitfinex","ETHUSD",1771355412080,0.0011,2007.2,2006.5,0.49694782]
["bitfinex","ETHUSD",1771355414086,0.0011,2007.2,2006.7,0.49694782]
["bitfinex","ETHUSD",1771355415868,0.0011,2007.2,2006.9,0.46479146]
["bitfinex","ETHUSD",1771355416066,1.24501992,2008.1,2006.9,0.46479146]
["bitfinex","ETHUSD",1771355416289,1.24477195,2008.4,2007.2,0.46479146]
["bitfinex","ETHUSD",1771355416584,1.24477195,2008.4,2007.3,2.02879146]
["bitfinex","ETHUSD",1771355416777,1.24477195,2008.4,2007.4,0.666]
["bitfinex","ETHUSD",1771355416980,1.24477195,2008.4,2007.4,1.13079146]
["bitfinex","ETHUSD",1771355417176,2.009992,2008.3,2007.4,1.13079146]
["bitfinex","ETHUSD",1771355417366,4.97908783,2008.7,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355417367,1.24458605,2008.7,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355417965,4.97829849,2008.8,2007.6,1.71005944]
["bitfinex","ETHUSD",1771355418185,0.4650162,2008.5,2007.3,1.71020193]
["bitfinex","ETHUSD",1771355418378,7.960373,2008.4,2007.4,0.665]
["bitfinex","ETHUSD",1771355418558,6.45841025,2008.6,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355418959,3.081114,2008.5,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355419177,5.44331469,2008.8,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355419178,4.97829849,2008.8,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355419381,2.2372,2008.7,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355419891,4.97829849,2008.8,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355420198,1.24464801,2008.6,2007.7,0.46479146]
["bitfinex","ETHUSD",1771355421591,1.24464801,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1771355422002,1.24464801,2008.6,2007.5,0.46479146]
["bitfinex","ETHUSD",1771355422164,1.24464801,2008.6,2006.8,6.45841025]
["bitfinex","ETHUSD",1771355422165,1.70978815,2008.4,2007.4,0.664]
["bitfinex","ETHUSD",1771355422364,8.441879,2008.3,2007.3,1.302]
["bitfinex","ETHUSD",1771355422565,8.441879,2008.3,2007.2,1.24551614]
["bitfinex","ETHUSD",1771355422796,8.9068952,2008.3,2007.2,0.664]
["bitfinex","ETHUSD",1771355423000,8.9068952,2008.2,2007.2,0.664]
["bitfinex","ETHUSD",1771355423290,8.9068952,2008.1,2007.0,0.664]
["bitfinex","ETHUSD",1771355423494,8.441879,2008.0,2007.0,0.664]
["bitfinex","ETHUSD",1771355423692,8.441879,2007.9,2006.8,1.12879146]
["bitfinex","ETHUSD",1771355423892,8.441879,2007.8,2006.8,0.664]
["bitfinex","ETHUSD",1771355424097,1.24520595,2007.7,2006.8,0.664]
["bitfinex","ETHUSD",1771355424598,1.24520595,2007.7,2006.3,4.98428218]
["bitfinex","ETHUSD",1771355424599,8.9068952,2007.6,2006.4,0.664]
["bitfinex","ETHUSD",1771355424764,8.441879,2007.5,2006.4,0.664]
["bitfinex","ETHUSD",1771355424970,3.11745,2007.6,2006.5,0.46479146]
["bitfinex","ETHUSD",1771355425384,1.24520595,2007.7,2006.5,0.46479146]
["bitfinex","ETHUSD",1771355426003,0.4650162,2007.6,2006.4,0.664]
["bitfinex","ETHUSD",1771355426187,1.24533001,2007.5,2006.4,0.664]
["bitfinex","ETHUSD",1771355426394,1.24533001,2007.5,2006.4,1.90999924]
["bitfinex","ETHUSD",1771355426571,1.24533001,2007.5,2006.4,2.3747907]
["bitfinex","ETHUSD",1771355426772,1.24533001,2007.5,2006.5,0.46479146]
["bitfinex","ETHUSD",1771355428790,1.24533001,2007.5,2006.2,0.663]
["bitfinex","ETHUSD",1771355428791,8.441879,2007.3,2006.2,0.663]
["bitfinex","ETHUSD",1771355428965,8.441879,2007.3,2006.2,1.12779146]
["bitfinex","ETHUSD",1771355429167,8.441879,2007.3,2006.2,0.663]
["bitfinex","ETHUSD",1771355429468,8.441879,2007.3,2006.3,0.46479146]
["bitfinex","ETHUSD",1771355429869,0.4650162,2007.0,2005.7,1.71122862]
["bitfinex","ETHUSD",1771355430066,6.45841025,2007.2,2005.2,0.001]
["bitfinex","ETHUSD",1771355430067,0.1024,2006.6,2005.2,0.001]
["bitfinex","ETHUSD",1771355430365,0.1024,2006.6,2004.9,0.001]
["bitfinex","ETHUSD",1771355430366,6.45841025,2005.7,2004.9,0.001]
["bitfinex","ETHUSD",1771355430564,1.24657192,2005.5,2004.9,0.001]
["bitfinex","ETHUSD",1771355430999,1.24657192,2005.5,2004.7,0.001]
["bitfinex","ETHUSD",1771355431000,7.265913,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771355431197,7.265913,2005.3,2004.2,2.14637675]
["bitfinex","ETHUSD",1771355431198,8.441879,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771355431375,6.049148,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771355431566,3.181098,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771355431895,6.45841025,2005.1,2004.2,1.24837095]
["bitfinex","ETHUSD",1771355431896,2.909833,2005.1,2004.2,1.24837095]
["bitfinex","ETHUSD",1771355432066,2.909833,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771355432271,0.1024,2005.4,2004.2,1.24838005]
["bitfinex","ETHUSD",1771355432690,8.441879,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771355432993,8.009709,2005.4,2004.2,0.001]
["bitfinex","ETHUSD",1771355433398,8.009709,2005.4,2004.9,0.001]
["bitfinex","ETHUSD",1771355433584,8.009709,2005.4,2004.2,0.001]
["bitfinex","ETHUSD",1771355433897,8.009709,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355434317,2.388961,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355434487,1.80257192,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1771355435512,4.98589096,2005.7,2004.6,0.46579146]
["bitfinex","ETHUSD",1771355435820,0.898,2006.0,2004.8,0.46479146]
["bitfinex","ETHUSD",1771355436021,2.14426133,2006.0,2005.0,0.46479146]
["bitfinex","ETHUSD",1771355436183,2.14426133,2006.0,2004.6,0.46579146]
["bitfinex","ETHUSD",1771355436383,2.14426133,2006.0,2004.7,2.02579146]
["bitfinex","ETHUSD",1771355436899,2.14426133,2006.0,2004.8,1.71179864]
["bitfinex","ETHUSD",1771355437398,2.14426133,2006.0,2004.9,0.663]
["bitfinex","ETHUSD",1771355437719,8.441879,2005.9,2004.6,1.24808307]
["bitfinex","ETHUSD",1771355437892,8.441879,2005.6,2004.6,0.001]
["bitfinex","ETHUSD",1771355438092,8.441879,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355438313,7.592602,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355438926,1.24663408,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355439091,3.2824,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355439293,1.24663408,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355439615,2.808398,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355440124,1.24663408,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355441492,3.1856,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355442024,0.6594,2005.9,2004.6,0.46579146]
["bitfinex","ETHUSD",1771355442228,1.24638548,2005.8,2004.6,0.46579146]
["bitfinex","ETHUSD",1771355442955,7.72638548,2005.8,2004.6,0.46579146]
["bitfinex","ETHUSD",1771355443100,7.72638548,2005.8,2004.7,1.71186084]
["bitfinex","ETHUSD",1771355443430,7.72638548,2005.8,2004.8,0.46479146]
["bitfinex","ETHUSD",1771355443812,7.72638548,2005.8,2004.9,0.46479146]
["bitfinex","ETHUSD",1771355444013,1.24637406,2005.9,2005.0,0.46479146]
["bitfinex","ETHUSD",1771355444421,8.441879,2005.8,2004.8,0.661]
["bitfinex","ETHUSD",1771355444589,8.441879,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1771355444892,7.97855,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1771355445090,7.97855,2005.7,2004.6,2.37388203]
["bitfinex","ETHUSD",1771355445294,1.24650977,2005.6,2004.6,2.37388203]
["bitfinex","ETHUSD",1771355445726,1.24650977,2005.6,2004.6,2.37288203]
["bitfinex","ETHUSD",1771355446534,1.24650977,2005.6,2004.8,0.001]
["bitfinex","ETHUSD",1771355447060,0.0011,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771355448341,6.841531,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771355448847,5.377204,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771355449048,4.854277,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355450048,1.24675842,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771355452226,4.98703371,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355452227,1.24669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355452629,1.24669625,2005.3,2004.6,0.46646363]
["bitfinex","ETHUSD",1771355453350,1.24669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355453563,4.98783727,2005.4,2004.6,0.001]
["bitfinex","ETHUSD",1771355453848,1.24669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355454231,7.72669625,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771355454429,8.441879,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771355454840,14.921879,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771355455042,0.561,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771355455229,6.99426525,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1771355455430,8.441879,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1771355456324,1.24694498,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771355457444,8.441879,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771355458230,1.24706938,2004.7,2004.3,0.001]
["bitfinex","ETHUSD",1771355459157,0.563,2005.0,2004.3,0.001]
["bitfinex","ETHUSD",1771355459330,0.563,2005.0,2004.3,0.46646363]
["bitfinex","ETHUSD",1771355459331,1.24694498,2004.9,2004.3,0.46646363]
["bitfinex","ETHUSD",1771355460160,0.563,2005.3,2004.3,0.46646363]
["bitfinex","ETHUSD",1771355460478,1.24678845,2005.2,2004.5,0.46546363]
["bitfinex","ETHUSD",1771355460644,1.24678845,2005.2,2004.3,1.24827104]
["bitfinex","ETHUSD",1771355460844,1.24777738,2005.4,2004.5,0.46546363]
["bitfinex","ETHUSD",1771355461161,0.0011,2005.4,2004.6,0.46546363]
["bitfinex","ETHUSD",1771355461462,0.0011,2005.3,2004.6,0.46546363]
["bitfinex","ETHUSD",1771355461859,0.0011,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1771355461860,0.0011,2005.6,2005.1,0.46546363]
["bitfinex","ETHUSD",1771355462158,1.464,2006.6,2005.0,6.99426525]
["bitfinex","ETHUSD",1771355462159,4.9839387,2006.5,2005.3,0.46546363]
["bitfinex","ETHUSD",1771355462364,9.99026525,2006.9,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355462365,0.565,2006.9,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355462562,1.24564025,2007.0,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355462862,6.99426525,2006.8,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355463159,0.565,2006.7,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355464231,1.24564025,2007.0,2005.5,0.46546363]
["bitfinex","ETHUSD",1771355464435,5.778749,2007.0,2005.7,0.46546363]
["bitfinex","ETHUSD",1771355464732,3.132249,2007.0,2005.7,0.46546363]
["bitfinex","ETHUSD",1771355464944,4.98233291,2007.1,2005.7,0.46546363]
["bitfinex","ETHUSD",1771355465142,2.348299,2007.0,2005.7,0.46546363]
["bitfinex","ETHUSD",1771355465344,8.441879,2006.7,2005.5,1.2465312]
["bitfinex","ETHUSD",1771355465545,8.441879,2006.6,2005.5,1.2465312]
["bitfinex","ETHUSD",1771355465748,2.896,2006.6,2005.6,0.46546363]
["bitfinex","ETHUSD",1771355466358,9.68776756,2006.6,2005.6,0.46546363]
["bitfinex","ETHUSD",1771355466533,8.441879,2006.5,2005.6,1.71195586]
["bitfinex","ETHUSD",1771355467243,3.691958,2006.5,2005.6,1.71195586]
["bitfinex","ETHUSD",1771355467439,1.24588856,2006.6,2005.6,1.71195586]
["bitfinex","ETHUSD",1771355468064,1.24588856,2006.6,2005.6,1.71196081]
["bitfinex","ETHUSD",1771355468864,8.441879,2006.5,2005.4,1.24659244]
["bitfinex","ETHUSD",1771355469057,8.441879,2006.5,2005.5,0.66]
["bitfinex","ETHUSD",1771355469968,8.441879,2006.2,2005.1,1.12446363]
["bitfinex","ETHUSD",1771355470268,0.47230122,2006.5,2005.2,0.46546363]
["bitfinex","ETHUSD",1771355470269,8.441879,2006.4,2005.2,0.46546363]
["bitfinex","ETHUSD",1771355470561,8.441879,2006.2,2005.2,0.46546363]
["bitfinex","ETHUSD",1771355471637,1.24613697,2006.2,2005.2,1.71221463]
["bitfinex","ETHUSD",1771355472544,7.72613697,2006.2,2005.2,1.71221463]
["bitfinex","ETHUSD",1771355472771,7.72613697,2006.2,2005.3,0.46546363]
["bitfinex","ETHUSD",1771355473344,7.72613697,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771355474676,4.562334,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355474864,2.369332,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355475372,7.72613697,2006.2,2005.4,0.001]
["bitfinex","ETHUSD",1771355475940,8.441879,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355476175,6.48,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355477543,6.48,2006.1,2005.4,0.49618572]
["bitfinex","ETHUSD",1771355478578,7.72621599,2006.1,2005.5,1.24657192]
["bitfinex","ETHUSD",1771355478777,7.72621599,2006.1,2005.5,1.74175764]
["bitfinex","ETHUSD",1771355478778,6.48,2006.1,2005.5,1.74175764]
["bitfinex","ETHUSD",1771355478985,7.72621073,2006.1,2005.5,0.49518572]
["bitfinex","ETHUSD",1771355479183,7.72621073,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355480445,7.72621073,2006.1,2005.4,1.24763354]
["bitfinex","ETHUSD",1771355480651,7.72621073,2006.1,2005.4,1.74281926]
["bitfinex","ETHUSD",1771355481875,7.72621073,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771355483075,0.571,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771355483782,0.571,2006.0,2005.4,0.49618572]
["bitfinex","ETHUSD",1771355484675,0.571,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771355484876,1.24632334,2005.9,2005.4,0.001]
["bitfinex","ETHUSD",1771355485657,6.48,2006.1,2005.4,0.49618572]
["bitfinex","ETHUSD",1771355486274,7.72623557,2006.1,2005.4,0.49618572]
["bitfinex","ETHUSD",1771355486586,7.72623557,2006.1,2005.4,1.15118572]
["bitfinex","ETHUSD",1771355486752,6.48,2006.1,2005.6,1.24650977]
["bitfinex","ETHUSD",1771355486944,1.24610645,2006.3,2005.6,1.74169549]
["bitfinex","ETHUSD",1771355487449,1.24610645,2006.3,2005.6,1.74269549]
["bitfinex","ETHUSD",1771355487783,0.0011,2005.8,2005.6,1.74269549]
["bitfinex","ETHUSD",1771355488982,0.0011,2005.8,2005.6,0.49618572]
["bitfinex","ETHUSD",1771355489153,0.0011,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771355489764,0.0011,2005.8,2005.2,0.001]
["bitfinex","ETHUSD",1771355489976,0.0011,2005.8,2005.3,0.002]
["bitfinex","ETHUSD",1771355492085,0.0011,2005.8,2005.4,0.002]
["bitfinex","ETHUSD",1771355492382,0.0011,2005.8,2005.4,0.49718572]
["bitfinex","ETHUSD",1771355492569,0.0011,2006.4,2005.6,0.49518572]
["bitfinex","ETHUSD",1771355492956,0.0011,2006.4,2005.8,0.49518572]
["bitfinex","ETHUSD",1771355493179,0.0011,2006.4,2006.0,0.49518572]
["bitfinex","ETHUSD",1771355493382,0.0011,2006.4,2006.1,1.15118572]
["bitfinex","ETHUSD",1771355493589,0.0011,2006.4,2006.2,1.74132269]
["bitfinex","ETHUSD",1771355493793,2.14333634,2007.5,2006.4,0.49518572]
["bitfinex","ETHUSD",1771355493994,2.14333634,2007.5,2006.3,0.898]
["bitfinex","ETHUSD",1771355493995,2.14333634,2007.5,2006.6,0.49518572]
["bitfinex","ETHUSD",1771355494197,2.14333634,2007.5,2006.5,0.0009]
["bitfinex","ETHUSD",1771355494198,2.14333634,2007.5,2006.7,1.15118572]
["bitfinex","ETHUSD",1771355494353,2.14333659,2007.5,2006.8,0.0009]
["bitfinex","ETHUSD",1771355495585,2.14333659,2007.5,2006.8,1.2466644]
["bitfinex","ETHUSD",1771355495789,2.14333659,2007.5,2006.8,0.0009]
["bitfinex","ETHUSD",1771355496084,2.14333659,2007.5,2006.8,0.49608572]
["bitfinex","ETHUSD",1771355496463,2.14333659,2007.5,2006.0,0.49518572]
["bitfinex","ETHUSD",1771355496464,0.47340122,2007.2,2006.0,0.49518572]
["bitfinex","ETHUSD",1771355496661,2.208146,2006.9,2006.0,1.74142863]
["bitfinex","ETHUSD",1771355496883,5.239913,2007.1,2006.0,1.74142863]
["bitfinex","ETHUSD",1771355497085,4.276212,2007.1,2006.0,1.74142863]
["bitfinex","ETHUSD",1771355497285,0.1024,2007.4,2006.1,0.49518572]
["bitfinex","ETHUSD",1771355497486,1.24551614,2007.2,2006.2,1.24613697]
["bitfinex","ETHUSD",1771355497787,1.24551614,2007.2,2006.3,0.49518572]
["bitfinex","ETHUSD",1771355498884,1.24551614,2007.2,2006.4,0.654]
["bitfinex","ETHUSD",1771355499473,4.98206456,2007.3,2006.4,0.654]
["bitfinex","ETHUSD",1771355499669,4.98206456,2007.3,2006.4,1.89999879]
["bitfinex","ETHUSD",1771355499873,4.9161,2007.2,2006.4,1.89999879]
["bitfinex","ETHUSD",1771355500281,3.788778,2007.2,2006.4,1.89999879]
["bitfinex","ETHUSD",1771355500477,4.98206456,2007.3,2006.5,0.49518572]
["bitfinex","ETHUSD",1771355500770,4.98174377,2007.4,2006.5,0.49518572]
["bitfinex","ETHUSD",1771355500974,11.46174377,2007.4,2006.5,0.49518572]
["bitfinex","ETHUSD",1771355501170,11.46174377,2007.4,2006.6,0.653]
["bitfinex","ETHUSD",1771355501489,11.46174377,2007.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1771355501689,7.72543194,2007.4,2006.7,1.24582648]
["bitfinex","ETHUSD",1771355501889,0.0011,2007.0,2006.5,1.74109907]
["bitfinex","ETHUSD",1771355502091,0.0011,2007.0,2006.7,0.653]
["bitfinex","ETHUSD",1771355503024,0.0011,2007.0,2006.7,1.14818572]
["bitfinex","ETHUSD",1771355503597,0.0011,2007.0,2006.8,0.653]
["bitfinex","ETHUSD",1771355503897,0.0011,2007.0,2006.9,0.653]
["bitfinex","ETHUSD",1771355504506,0.0011,2007.0,2006.7,0.49518572]
["bitfinex","ETHUSD",1771355504801,0.0011,2007.0,2006.8,0.653]
["bitfinex","ETHUSD",1771355505099,0.0011,2007.0,2006.4,0.45783789]
["bitfinex","ETHUSD",1771355505406,0.0011,2007.0,2006.5,0.653]
["bitfinex","ETHUSD",1771355506271,0.0011,2007.0,2006.6,0.653]
["bitfinex","ETHUSD",1771355507302,0.0011,2007.0,2006.4,1.703824]
["bitfinex","ETHUSD",1771355507506,0.0011,2007.0,2006.6,0.653]
["bitfinex","ETHUSD",1771355507803,7.72678617,2007.0,2006.6,0.653]
["bitfinex","ETHUSD",1771355508302,7.72678617,2007.0,2006.4,1.70382771]
["bitfinex","ETHUSD",1771355508616,8.441879,2006.9,2005.8,0.45783789]
["bitfinex","ETHUSD",1771355508896,8.441879,2006.8,2005.9,0.652]
["bitfinex","ETHUSD",1771355509309,8.441879,2006.8,2005.8,0.45783789]
["bitfinex","ETHUSD",1771355509516,8.441879,2006.8,2005.9,0.652]
["bitfinex","ETHUSD",1771355509704,1.2457644,2006.8,2005.9,1.89829627]
["bitfinex","ETHUSD",1771355509906,1.2457644,2006.8,2005.9,2.35613416]
["bitfinex","ETHUSD",1771355510104,1.2457644,2006.8,2006.0,0.45783789]
["bitfinex","ETHUSD",1771355510603,1.2457644,2006.8,2006.1,0.652]
["bitfinex","ETHUSD",1771355510924,1.2457644,2006.8,2006.2,0.652]
["bitfinex","ETHUSD",1771355511514,1.2457644,2006.8,2006.2,0.651]
["bitfinex","ETHUSD",1771355511723,4.9830576,2006.9,2006.2,0.651]
["bitfinex","ETHUSD",1771355512804,4.9830576,2006.9,2006.1,0.651]
["bitfinex","ETHUSD",1771355513324,1.24570232,2006.9,2006.2,0.49338036]
["bitfinex","ETHUSD",1771355513815,6.48,2006.9,2006.3,1.73945522]
["bitfinex","ETHUSD",1771355514010,1.24571075,2006.9,2006.3,1.73945522]
["bitfinex","ETHUSD",1771355514223,7.7267914,2007.0,2006.3,1.73945522]
["bitfinex","ETHUSD",1771355514609,7.7267914,2007.0,2006.4,0.49338036]
["bitfinex","ETHUSD",1771355514810,6.4811,2007.0,2006.4,0.49338036]
["bitfinex","ETHUSD",1771355515115,6.4811,2007.0,2006.5,1.549]
["bitfinex","ETHUSD",1771355515317,6.4811,2007.0,2006.5,2.04238036]
["bitfinex","ETHUSD",1771355515687,6.4811,2007.0,2006.5,0.65]
["bitfinex","ETHUSD",1771355515688,7.72674354,2007.0,2006.5,0.65]
["bitfinex","ETHUSD",1771355515889,14.17448519,2007.0,2005.9,0.49338036]
["bitfinex","ETHUSD",1771355516219,0.0011,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771355517790,0.0011,2006.7,2006.1,0.49438036]
["bitfinex","ETHUSD",1771355518389,0.0011,2006.7,2006.1,1.7405641]
["bitfinex","ETHUSD",1771355518594,0.0011,2006.7,2006.1,0.49438036]
["bitfinex","ETHUSD",1771355518915,0.0011,2006.7,2006.2,0.65]
["bitfinex","ETHUSD",1771355520722,0.0011,2006.7,2006.1,0.001]
["bitfinex","ETHUSD",1771355520921,8.441879,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771355521143,8.441879,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1771355521144,0.47340122,2006.1,2005.1,0.001]
["bitfinex","ETHUSD",1771355521145,8.441879,2005.8,2005.1,0.001]
["bitfinex","ETHUSD",1771355521291,8.441879,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1771355521801,7.02474165,2005.9,2004.6,0.49338036]
["bitfinex","ETHUSD",1771355522121,7.02474165,2005.9,2004.5,0.001]
["bitfinex","ETHUSD",1771355522122,2.95375,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1771355522326,2.95375,2005.6,2004.6,0.653]
["bitfinex","ETHUSD",1771355522525,1.24644762,2005.7,2004.6,1.14638036]
["bitfinex","ETHUSD",1771355522733,1.24644762,2005.7,2004.7,0.49338036]
["bitfinex","ETHUSD",1771355523416,0.898,2006.1,2004.7,0.49338036]
["bitfinex","ETHUSD",1771355523604,4.985193,2006.0,2004.8,0.49338036]
["bitfinex","ETHUSD",1771355523804,4.985193,2006.0,2004.9,1.552]
["bitfinex","ETHUSD",1771355524008,4.985193,2006.0,2005.0,0.49338036]
["bitfinex","ETHUSD",1771355524330,4.985193,2006.0,2005.1,1.2468206]
["bitfinex","ETHUSD",1771355524624,4.985193,2006.0,2005.2,0.49338036]
["bitfinex","ETHUSD",1771355525348,1.24613697,2006.2,2005.2,0.49338036]
["bitfinex","ETHUSD",1771355525926,2.977185,2006.1,2005.2,0.49338036]
["bitfinex","ETHUSD",1771355526110,1.24613697,2006.2,2005.2,0.49338036]
["bitfinex","ETHUSD",1771355526432,1.24626121,2006.0,2005.3,1.24669625]
["bitfinex","ETHUSD",1771355527126,1.24626121,2006.0,2005.3,1.90069625]
["bitfinex","ETHUSD",1771355527329,12.01128955,2006.5,2005.4,0.49338036]
["bitfinex","ETHUSD",1771355527330,3.34232175,2006.4,2005.4,0.49338036]
["bitfinex","ETHUSD",1771355527629,8.441879,2006.3,2005.5,0.654]
["bitfinex","ETHUSD",1771355527819,1.24601275,2006.4,2005.5,1.14738036]
["bitfinex","ETHUSD",1771355528333,1.2460012,2006.5,2005.7,0.49338036]
["bitfinex","ETHUSD",1771355528539,4.98367426,2006.6,2005.7,0.49338036]
["bitfinex","ETHUSD",1771355528540,1.24592656,2006.6,2005.7,0.49338036]
["bitfinex","ETHUSD",1771355528914,1.24592656,2006.6,2005.8,0.654]
["bitfinex","ETHUSD",1771355529533,1.24592656,2006.6,2005.7,0.49338036]
["bitfinex","ETHUSD",1771355529836,1.24592656,2006.6,2005.7,1.14638036]
["bitfinex","ETHUSD",1771355530208,1.24592656,2006.6,2005.7,1.14738036]
["bitfinex","ETHUSD",1771355530534,0.0011,2006.6,2005.7,2.39378343]
["bitfinex","ETHUSD",1771355530725,0.0011,2006.6,2005.8,0.49338036]
["bitfinex","ETHUSD",1771355531301,0.0011,2006.6,2005.7,0.654]
["bitfinex","ETHUSD",1771355532730,0.0011,2006.6,2005.7,1.90044733]
["bitfinex","ETHUSD",1771355532900,0.0011,2006.6,2005.7,1.24744733]
["bitfinex","ETHUSD",1771355533105,0.0011,2006.6,2005.7,2.39282769]
["bitfinex","ETHUSD",1771355533306,0.0011,2006.6,2005.8,0.49338036]
["bitfinex","ETHUSD",1771355533529,6.48,2006.5,2005.8,0.49338036]
["bitfinex","ETHUSD",1771355534634,1.24601275,2006.4,2005.8,0.652]
["bitfinex","ETHUSD",1771355534830,1.24601275,2006.4,2005.7,0.653]
["bitfinex","ETHUSD",1771355535035,1.24601275,2006.4,2005.7,1.89944627]
["bitfinex","ETHUSD",1771355535838,1.24601275,2006.4,2005.7,2.39043606]
["bitfinex","ETHUSD",1771355536039,1.24601275,2006.4,2005.7,1.14398979]
["bitfinex","ETHUSD",1771355536206,1.24601275,2006.4,2005.7,2.39043501]
["bitfinex","ETHUSD",1771355536533,1.24601275,2006.4,2005.8,0.651]
["bitfinex","ETHUSD",1771355537319,6.48,2006.3,2005.7,2.38941255]
["bitfinex","ETHUSD",1771355538434,6.48,2006.3,2005.7,1.14298979]
["bitfinex","ETHUSD",1771355538640,6.48,2006.3,2005.8,0.651]
["bitfinex","ETHUSD",1771355539241,6.48,2006.3,2005.7,0.001]
["bitfinex","ETHUSD",1771355539242,1.24613697,2006.2,2005.7,0.001]
["bitfinex","ETHUSD",1771355539845,6.48,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771355540606,6.48,2006.1,2005.5,1.73854754]
["bitfinex","ETHUSD",1771355541336,7.72620983,2006.1,2005.6,0.49098979]
["bitfinex","ETHUSD",1771355542644,7.72620983,2006.1,2005.5,0.001]
["bitfinex","ETHUSD",1771355543020,0.0011,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771355543517,0.0011,2006.0,2005.5,0.49198979]
["bitfinex","ETHUSD",1771355545351,0.0011,2006.0,2005.7,0.49098979]
["bitfinex","ETHUSD",1771355545553,0.0011,2006.0,2005.8,0.651]
["bitfinex","ETHUSD",1771355546030,0.0011,2006.0,2005.7,0.49098979]
["bitfinex","ETHUSD",1771355546229,0.0011,2006.0,2005.8,0.651]
["bitfinex","ETHUSD",1771355548233,0.0011,2006.0,2005.6,0.651]
["bitfinex","ETHUSD",1771355549145,0.0011,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771355549339,0.0011,2006.0,2005.5,1.89856913]
["bitfinex","ETHUSD",1771355549536,0.0011,2006.0,2005.5,0.652]
["bitfinex","ETHUSD",1771355549928,0.0011,2006.0,2005.6,0.651]
["bitfinex","ETHUSD",1771355551124,0.0011,2006.0,2005.7,0.49098979]
["bitfinex","ETHUSD",1771355551327,5.48125405,2006.1,2005.7,0.49098979]
["bitfinex","ETHUSD",1771355551532,0.0011,2006.2,2005.7,0.49098979]
["bitfinex","ETHUSD",1771355552150,0.0011,2006.2,2005.9,0.49098979]
["bitfinex","ETHUSD",1771355552854,0.0011,2006.2,2006.0,0.652]
["bitfinex","ETHUSD",1771355553627,0.0011,2006.2,2005.7,1.24644591]
["bitfinex","ETHUSD",1771355553862,0.0011,2006.2,2005.9,0.652]
["bitfinex","ETHUSD",1771355554958,0.0011,2006.2,2005.7,1.24644591]
["bitfinex","ETHUSD",1771355555258,0.0011,2006.2,2005.9,0.652]
["bitfinex","ETHUSD",1771355555469,0.0011,2006.2,2005.7,1.24644591]
["bitfinex","ETHUSD",1771355555674,0.0011,2006.2,2005.8,0.652]
["bitfinex","ETHUSD",1771355556528,0.0011,2006.2,2005.9,0.652]
["bitfinex","ETHUSD",1771355557048,0.0011,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771355557234,0.0011,2006.0,2005.6,0.653]
["bitfinex","ETHUSD",1771355557435,0.0011,2006.0,2005.7,0.001]
["bitfinex","ETHUSD",1771355558365,0.0011,2006.0,2005.7,0.49198979]
["bitfinex","ETHUSD",1771355558530,0.0011,2006.2,2006.0,0.49098979]
["bitfinex","ETHUSD",1771355558734,0.0011,2006.2,2006.1,0.654]
["bitfinex","ETHUSD",1771355559542,0.0011,2006.6,2006.1,0.654]
["bitfinex","ETHUSD",1771355559849,0.0022,2006.6,2006.2,0.49098979]
["bitfinex","ETHUSD",1771355560231,0.0011,2006.6,2006.2,0.49098979]
["bitfinex","ETHUSD",1771355560432,0.0011,2006.6,2006.3,1.24607486]
["bitfinex","ETHUSD",1771355560629,0.0011,2006.8,2006.4,0.49098979]
["bitfinex","ETHUSD",1771355560859,1.24544172,2007.4,2006.4,0.49098979]
["bitfinex","ETHUSD",1771355560860,6.44774165,2007.8,2006.4,0.49098979]
["bitfinex","ETHUSD",1771355560861,4.97983663,2008.1,2006.5,0.49098979]
["bitfinex","ETHUSD",1771355561059,0.898,2008.5,2007.4,6.44774165]
["bitfinex","ETHUSD",1771355561060,0.0011,2008.0,2007.4,6.44774165]
["bitfinex","ETHUSD",1771355561235,0.47760122,2008.9,2007.6,0.49098979]
["bitfinex","ETHUSD",1771355561236,1.24469749,2008.6,2007.6,0.49098979]
["bitfinex","ETHUSD",1771355561441,5.45545459,2008.9,2007.6,0.49098979]
["bitfinex","ETHUSD",1771355561442,0.0011,2008.5,2007.6,0.49098979]
["bitfinex","ETHUSD",1771355561644,1.24567158,2008.8,2007.6,0.49098979]
["bitfinex","ETHUSD",1771355562256,8.441879,2008.7,2007.7,0.404]
["bitfinex","ETHUSD",1771355562444,1.24464801,2008.6,2007.7,0.404]
["bitfinex","ETHUSD",1771355562629,1.24464801,2008.6,2007.7,1.6491828]
["bitfinex","ETHUSD",1771355563051,0.0011,2008.5,2007.8,0.658]
["bitfinex","ETHUSD",1771355563963,1.24748266,2008.9,2007.9,0.49098979]
["bitfinex","ETHUSD",1771355564129,0.0011,2008.8,2007.9,0.49098979]
["bitfinex","ETHUSD",1771355564329,0.0011,2008.8,2008.1,0.47031173]
["bitfinex","ETHUSD",1771355564526,0.94209416,2009.4,2008.6,0.47031173]
["bitfinex","ETHUSD",1771355564730,0.94209416,2009.4,2008.8,0.47031173]
["bitfinex","ETHUSD",1771355564930,0.94209416,2009.4,2008.9,0.898]
["bitfinex","ETHUSD",1771355565162,0.0081755,2010.4,2009.3,0.47031173]
["bitfinex","ETHUSD",1771355565459,1.25171688,2010.4,2009.5,0.47031173]
["bitfinex","ETHUSD",1771355565666,0.0081755,2010.4,2009.6,1.13131173]
["bitfinex","ETHUSD",1771355565843,1.25171706,2010.4,2009.7,0.47031173]
["bitfinex","ETHUSD",1771355566044,1.25171706,2010.4,2009.8,0.62]
["bitfinex","ETHUSD",1771355566235,1.25171706,2010.4,2009.6,0.609]
["bitfinex","ETHUSD",1771355566439,5.93215011,2010.8,2009.6,0.609]
["bitfinex","ETHUSD",1771355566440,0.1335066,2011.0,2010.2,0.47031173]
["bitfinex","ETHUSD",1771355566638,8.441879,2012.9,2011.5,6.228795]
["bitfinex","ETHUSD",1771355566867,8.441879,2012.9,2011.5,6.894795]
["bitfinex","ETHUSD",1771355566868,5.680588,2012.9,2011.5,6.894795]
["bitfinex","ETHUSD",1771355567051,0.47624253,2012.3,2010.6,0.898]
["bitfinex","ETHUSD",1771355567237,3.342016,2012.1,2011.1,4.424215]
["bitfinex","ETHUSD",1771355567436,6.97250598,2011.9,2010.9,4.424215]
["bitfinex","ETHUSD",1771355567637,14.670674,2011.8,2010.7,4.424215]
["bitfinex","ETHUSD",1771355567863,2.8,2011.7,2010.8,4.424215]
["bitfinex","ETHUSD",1771355568064,0.6,2011.8,2011.0,4.424215]
["bitfinex","ETHUSD",1771355568369,0.6,2012.2,2011.4,4.424215]
["bitfinex","ETHUSD",1771355568568,1.34488297,2012.1,2011.4,4.424215]
["bitfinex","ETHUSD",1771355568769,5.4783,2012.0,2011.0,5.090215]
["bitfinex","ETHUSD",1771355568940,3.612625,2012.0,2011.0,4.424215]
["bitfinex","ETHUSD",1771355569567,3.612625,2012.0,2011.1,4.424215]
["bitfinex","ETHUSD",1771355570140,6.864904,2011.8,2010.4,1.76182316]
["bitfinex","ETHUSD",1771355570339,2.8363,2011.6,2010.4,1.76182316]
["bitfinex","ETHUSD",1771355570554,1.2427918,2011.6,2010.4,2.42782316]
["bitfinex","ETHUSD",1771355570765,14.670674,2011.5,2010.4,0.0480324]
["bitfinex","ETHUSD",1771355570968,9.11229778,2011.6,2010.4,0.0480324]
["bitfinex","ETHUSD",1771355571145,0.1024,2011.5,2010.4,0.0480324]
["bitfinex","ETHUSD",1771355571348,0.1024,2011.5,2010.4,1.29154941]
["bitfinex","ETHUSD",1771355572192,2.748425,2011.4,2010.4,0.51834413]
["bitfinex","ETHUSD",1771355572689,1.24297717,2011.3,2010.4,1.76184007]
["bitfinex","ETHUSD",1771355572858,1.24297717,2011.3,2010.4,1.71380767]
["bitfinex","ETHUSD",1771355573191,1.24297717,2011.3,2010.4,2.37880767]
["bitfinex","ETHUSD",1771355573368,1.24297717,2011.3,2010.4,1.71380767]
["bitfinex","ETHUSD",1771355573569,1.24297717,2011.3,2010.0,1.78602911]
["bitfinex","ETHUSD",1771355573880,1.24297717,2011.3,2010.1,7.07908924]
["bitfinex","ETHUSD",1771355574050,1.24297717,2011.3,2010.2,0.5423099]
["bitfinex","ETHUSD",1771355574254,1.24297717,2011.3,2010.2,1.2073099]
["bitfinex","ETHUSD",1771355574570,1.24297717,2011.3,2010.2,0.5423099]
["bitfinex","ETHUSD",1771355574765,4.97190871,2011.4,2010.2,2.45091762]
["bitfinex","ETHUSD",1771355575281,4.97190871,2011.4,2010.3,0.5423099]
["bitfinex","ETHUSD",1771355575452,4.97190871,2011.4,2010.3,1.2063099]
["bitfinex","ETHUSD",1771355576352,15.270674,2011.3,2010.3,0.5423099]
["bitfinex","ETHUSD",1771355576584,14.670674,2011.2,2009.9,1.78611076]
["bitfinex","ETHUSD",1771355576752,1.24310079,2011.1,2010.1,0.5423099]
["bitfinex","ETHUSD",1771355577562,1.24310079,2011.1,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355577763,14.670674,2011.0,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355578075,1.24310079,2011.1,2009.6,1.2063099]
["bitfinex","ETHUSD",1771355578076,12.994478,2010.8,2009.6,1.2063099]
["bitfinex","ETHUSD",1771355578293,12.994478,2010.8,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355578785,21.64317998,2010.6,2009.1,1.78664816]
["bitfinex","ETHUSD",1771355578990,1.24334808,2010.7,2009.1,1.78664816]
["bitfinex","ETHUSD",1771355578991,0.6,2010.5,2009.2,0.5423099]
["bitfinex","ETHUSD",1771355579950,0.6,2010.5,2009.3,0.5423099]
["bitfinex","ETHUSD",1771355580156,0.6,2010.5,2009.4,0.664]
["bitfinex","ETHUSD",1771355580358,1.24334808,2010.7,2009.3,0.5423099]
["bitfinex","ETHUSD",1771355580581,1.24334808,2010.7,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355580784,0.1024,2010.7,2009.6,1.78631339]
["bitfinex","ETHUSD",1771355580997,0.1024,2010.7,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355581282,0.1024,2010.7,2009.6,1.78633544]
["bitfinex","ETHUSD",1771355581490,0.1024,2010.7,2009.6,1.2063099]
["bitfinex","ETHUSD",1771355581658,2.018361,2010.6,2009.6,1.2063099]
["bitfinex","ETHUSD",1771355582007,0.601,2010.5,2009.4,1.90810385]
["bitfinex","ETHUSD",1771355582480,0.601,2010.5,2009.4,2.45041375]
["bitfinex","ETHUSD",1771355582853,1.24353362,2010.4,2009.4,0.5423099]
["bitfinex","ETHUSD",1771355583352,1.24353362,2010.4,2009.0,0.5423099]
["bitfinex","ETHUSD",1771355583557,1.24353362,2010.4,2009.1,0.663]
["bitfinex","ETHUSD",1771355583753,1.24353362,2010.4,2009.1,1.2053099]
["bitfinex","ETHUSD",1771355583953,5.47996601,2010.8,2009.1,1.2053099]
["bitfinex","ETHUSD",1771355583954,0.897,2010.9,2009.2,0.5423099]
["bitfinex","ETHUSD",1771355584183,2.14027338,2010.9,2009.4,0.5423099]
["bitfinex","ETHUSD",1771355584353,2.14027338,2010.9,2009.6,0.5423099]
["bitfinex","ETHUSD",1771355585295,2.14027338,2010.9,2009.8,0.5423099]
["bitfinex","ETHUSD",1771355585598,2.14027338,2010.9,2009.8,0.5433099]
["bitfinex","ETHUSD",1771355586285,2.14027338,2010.9,2009.8,1.2053099]
["bitfinex","ETHUSD",1771355587081,2.14027338,2010.9,2009.8,1.7871653]
["bitfinex","ETHUSD",1771355587398,2.14027338,2010.9,2009.8,2.4491653]
["bitfinex","ETHUSD",1771355587894,2.14027338,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1771355588099,10.77572,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1771355588271,2.14027338,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1771355588880,2.14027338,2010.9,2009.8,1.2448984]
["bitfinex","ETHUSD",1771355589178,2.14027338,2010.9,2009.8,0.001]
["bitfinex","ETHUSD",1771355589380,2.911959,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1771355589795,0.1024,2010.8,2009.8,0.001]
["bitfinex","ETHUSD",1771355591266,1.24334808,2010.7,2009.8,0.001]
["bitfinex","ETHUSD",1771355591471,0.6,2010.6,2009.8,0.001]
["bitfinex","ETHUSD",1771355591905,0.6,2010.6,2009.8,0.5433099]
["bitfinex","ETHUSD",1771355592486,1.24334808,2010.7,2009.8,0.5433099]
["bitfinex","ETHUSD",1771355592689,1.24334808,2010.7,2009.8,1.2023099]
["bitfinex","ETHUSD",1771355592994,1.24334808,2010.7,2009.9,0.5423099]
["bitfinex","ETHUSD",1771355593302,4.97339235,2010.8,2009.9,0.5423099]
["bitfinex","ETHUSD",1771355593810,1.24328625,2010.8,2009.9,1.78612975]
["bitfinex","ETHUSD",1771355594708,1.24291538,2011.4,2010.0,0.5232231]
["bitfinex","ETHUSD",1771355595399,4.97157686,2011.5,2010.1,1.24371921]
["bitfinex","ETHUSD",1771355595599,4.97157686,2011.5,2010.2,0.5232231]
["bitfinex","ETHUSD",1771355596197,4.97157686,2011.5,2010.3,0.658]
["bitfinex","ETHUSD",1771355596706,4.97157686,2011.5,2010.4,0.5232231]
["bitfinex","ETHUSD",1771355597913,4.97157686,2011.5,2010.3,1.24356475]
["bitfinex","ETHUSD",1771355598087,4.97157686,2011.5,2010.3,1.76678785]
["bitfinex","ETHUSD",1771355598573,4.97157686,2011.5,2010.4,0.5232231]
["bitfinex","ETHUSD",1771355599382,4.97157686,2011.5,2010.4,1.1812231]
["bitfinex","ETHUSD",1771355599608,0.0011,2011.3,2010.5,0.5232231]
["bitfinex","ETHUSD",1771355599812,1.24379493,2011.8,2010.7,0.5232231]
["bitfinex","ETHUSD",1771355599981,0.0011,2011.5,2010.7,0.5232231]
["bitfinex","ETHUSD",1771355600180,0.0011,2011.5,2010.6,1.24340992]
["bitfinex","ETHUSD",1771355600181,0.0011,2011.5,2010.9,0.5232231]
["bitfinex","ETHUSD",1771355600603,0.0011,2011.5,2011.1,0.5232231]
["bitfinex","ETHUSD",1771355601707,0.0011,2011.5,2011.3,0.5232231]
["bitfinex","ETHUSD",1771355602576,0.0011,2011.5,2011.3,1.1812231]
["bitfinex","ETHUSD",1771355602778,0.0011,2011.5,2011.4,0.5232231]
["bitfinex","ETHUSD",1771355603814,0.0011,2011.5,2011.4,1.76613848]
["bitfinex","ETHUSD",1771355604885,0.0011,2011.5,2011.4,1.90191538]
["bitfinex","ETHUSD",1771355605085,0.0011,2011.5,2010.9,1.24319586]
["bitfinex","ETHUSD",1771355605304,0.0011,2011.5,2011.0,0.652]
["bitfinex","ETHUSD",1771355605503,0.0011,2011.5,2010.8,1.76645894]
["bitfinex","ETHUSD",1771355605812,0.0011,2011.5,2010.8,1.24324494]
["bitfinex","ETHUSD",1771355606014,0.0011,2011.5,2010.9,0.66]
["bitfinex","ETHUSD",1771355606627,0.0011,2011.5,2011.0,0.66]
["bitfinex","ETHUSD",1771355607130,0.0011,2011.5,2010.8,1.24324494]
["bitfinex","ETHUSD",1771355607330,0.0011,2011.5,2010.9,0.66]
["bitfinex","ETHUSD",1771355608327,0.0011,2011.5,2010.9,1.9031947]
["bitfinex","ETHUSD",1771355608502,0.0011,2011.5,2010.7,4.97330038]
["bitfinex","ETHUSD",1771355608702,0.0011,2011.5,2010.6,1.76657118]
["bitfinex","ETHUSD",1771355608703,0.0011,2011.5,2010.8,0.659]
["bitfinex","ETHUSD",1771355609120,0.0011,2011.5,2010.8,1.1822231]
["bitfinex","ETHUSD",1771355609330,0.0011,2011.5,2010.9,0.659]
["bitfinex","ETHUSD",1771355610026,0.0011,2011.5,2010.8,0.5232231]
["bitfinex","ETHUSD",1771355610231,0.0011,2011.5,2010.9,0.659]
["bitfinex","ETHUSD",1771355610603,0.0011,2011.5,2011.0,1.2431626]
["bitfinex","ETHUSD",1771355611397,0.0011,2011.5,2011.0,1.9021626]
["bitfinex","ETHUSD",1771355612729,0.0011,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1771355612899,0.0011,2011.3,2010.9,0.659]
["bitfinex","ETHUSD",1771355613098,0.0011,2011.3,2010.7,1.24430585]
["bitfinex","ETHUSD",1771355613402,0.0011,2011.3,2010.8,0.659]
["bitfinex","ETHUSD",1771355614100,0.0011,2011.3,2010.9,0.5232231]
["bitfinex","ETHUSD",1771355614627,0.0011,2011.3,2011.0,1.2431626]
["bitfinex","ETHUSD",1771355615008,0.0011,2011.3,2010.9,1.24317445]
["bitfinex","ETHUSD",1771355615209,0.0011,2011.3,2010.9,0.659]
["bitfinex","ETHUSD",1771355616504,0.0011,2011.3,2010.8,0.659]
["bitfinex","ETHUSD",1771355617330,0.0011,2011.3,2010.8,1.90223022]
["bitfinex","ETHUSD",1771355619013,0.0011,2011.3,2010.9,0.659]
["bitfinex","ETHUSD",1771355620510,0.0011,2011.3,2010.9,1.90222238]
["bitfinex","ETHUSD",1771355620709,0.0011,2011.3,2010.8,0.659]
["bitfinex","ETHUSD",1771355621345,0.0011,2011.3,2010.7,0.001]
["bitfinex","ETHUSD",1771355622821,0.50298396,2011.3,2010.5,0.659]
["bitfinex","ETHUSD",1771355623731,0.50298396,2011.3,2010.5,0.001]
["bitfinex","ETHUSD",1771355624044,1.24303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771355624207,1.74123963,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771355624413,1.24303898,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771355624862,0.0011,2011.3,2010.5,0.4728294]
["bitfinex","ETHUSD",1771355625144,0.0011,2011.3,2010.6,0.4718294]
["bitfinex","ETHUSD",1771355625351,0.0011,2011.3,2010.8,0.4718294]
["bitfinex","ETHUSD",1771355625926,0.0011,2011.3,2010.9,1.24322442]
["bitfinex","ETHUSD",1771355626135,1.24229775,2012.4,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355626336,1.24211258,2012.7,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355626636,0.0011,2011.2,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355626834,1.24211258,2012.7,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355627136,0.0011,2011.4,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355627316,1.24211258,2012.7,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355627716,0.0011,2011.7,2011.1,0.4718294]
["bitfinex","ETHUSD",1771355627917,0.0011,2011.7,2011.3,0.4718294]
["bitfinex","ETHUSD",1771355628128,0.0011,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1771355628924,0.0011,2011.7,2011.3,1.71476099]
["bitfinex","ETHUSD",1771355629238,0.0011,2011.7,2011.4,0.658]
["bitfinex","ETHUSD",1771355630239,0.0011,2011.7,2011.5,1.24285359]
["bitfinex","ETHUSD",1771355630642,0.0011,2011.7,2011.3,1.90097717]
["bitfinex","ETHUSD",1771355631443,0.0011,2011.7,2011.3,0.658]
["bitfinex","ETHUSD",1771355632114,0.0011,2011.7,2011.4,1.24291538]
["bitfinex","ETHUSD",1771355632636,0.0011,2011.7,2011.4,1.71474478]
["bitfinex","ETHUSD",1771355632946,0.0011,2011.7,2011.5,0.658]
["bitfinex","ETHUSD",1771355633737,0.0011,2011.7,2011.6,0.659]
["bitfinex","ETHUSD",1771355635829,0.0011,2011.7,2011.5,0.659]
["bitfinex","ETHUSD",1771355636336,0.0011,2011.7,2011.4,0.659]
["bitfinex","ETHUSD",1771355636649,0.47980122,2012.6,2011.5,1.69859998]
["bitfinex","ETHUSD",1771355639218,0.48090122,2012.4,2010.9,0.45674639]
["bitfinex","ETHUSD",1771355639417,0.48090122,2012.4,2011.0,1.69890899]
["bitfinex","ETHUSD",1771355639418,0.48090122,2012.3,2011.0,1.69890899]
["bitfinex","ETHUSD",1771355639623,0.48090122,2012.3,2011.1,0.658]
["bitfinex","ETHUSD",1771355640052,0.48090122,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1771355640355,1.24223602,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1771355640531,1.72313724,2012.5,2011.6,0.001]
["bitfinex","ETHUSD",1771355640736,0.0011,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355641137,0.48200122,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355641855,1.24235948,2012.3,2011.6,1.2437918]
["bitfinex","ETHUSD",1771355642031,1.24235948,2012.3,2011.6,1.9017918]
["bitfinex","ETHUSD",1771355642550,1.24343655,2012.4,2011.6,1.9017918]
["bitfinex","ETHUSD",1771355642942,1.24343655,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355644438,1.72433777,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355645023,1.24343655,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355645429,0.0011,2012.4,2011.6,0.001]
["bitfinex","ETHUSD",1771355645765,0.0011,2012.4,2011.6,0.45674639]
["bitfinex","ETHUSD",1771355646126,0.003,2013.0,2012.2,6.42350488]
["bitfinex","ETHUSD",1771355646368,0.003,2013.0,2012.3,0.657]
["bitfinex","ETHUSD",1771355646369,1.2449554,2013.0,2012.3,0.657]
["bitfinex","ETHUSD",1771355646724,1.2449554,2013.0,2012.0,0.45574639]
["bitfinex","ETHUSD",1771355646925,0.003,2013.0,2012.1,2.00874639]
["bitfinex","ETHUSD",1771355647163,0.003,2013.0,2012.2,0.657]
["bitfinex","ETHUSD",1771355647674,0.003,2013.0,2012.3,0.45574639]
["bitfinex","ETHUSD",1771355647960,0.003,2013.0,2012.4,1.24229775]
["bitfinex","ETHUSD",1771355648168,0.003,2013.0,2012.4,1.89829775]
["bitfinex","ETHUSD",1771355648367,0.003,2013.0,2012.5,0.656]
["bitfinex","ETHUSD",1771355649231,0.003,2013.0,2012.4,0.656]
["bitfinex","ETHUSD",1771355649425,0.003,2013.0,2012.0,4.97013851]
["bitfinex","ETHUSD",1771355649426,0.003,2013.0,2012.0,0.45574639]
["bitfinex","ETHUSD",1771355649630,0.48500122,2013.0,2011.9,1.24260649]
["bitfinex","ETHUSD",1771355649830,0.003,2013.0,2012.1,1.24248297]
["bitfinex","ETHUSD",1771355650668,0.003,2013.0,2012.0,6.0816783]
["bitfinex","ETHUSD",1771355650669,0.48500122,2013.0,2012.2,0.658]
["bitfinex","ETHUSD",1771355651440,0.003,2013.0,2012.0,1.24250607]
["bitfinex","ETHUSD",1771355651639,0.003,2013.0,2012.1,0.657]
["bitfinex","ETHUSD",1771355652248,0.003,2013.0,2012.2,1.69816762]
["bitfinex","ETHUSD",1771355654080,1e-08,2015.2,2013.3,0.94898389]
["bitfinex","ETHUSD",1771355654284,0.48500122,2015.9,2014.8,0.94379136]
["bitfinex","ETHUSD",1771355654580,0.48500122,2015.9,2013.7,1.24149575]
["bitfinex","ETHUSD",1771355654581,0.47109138,2015.7,2014.0,6.91354666]
["bitfinex","ETHUSD",1771355654729,0.895,2015.8,2014.3,6.42350488]
["bitfinex","ETHUSD",1771355654925,3.010786,2016.1,2015.1,4.755395]
["bitfinex","ETHUSD",1771355655188,3.010786,2016.1,2015.2,0.45086199]
["bitfinex","ETHUSD",1771355655462,3.010786,2016.1,2014.9,0.662]
["bitfinex","ETHUSD",1771355655463,1.24000263,2016.2,2015.5,4.755395]
["bitfinex","ETHUSD",1771355655638,1.24000263,2016.2,2015.6,0.45086199]
["bitfinex","ETHUSD",1771355655835,1.24000263,2016.2,2015.2,0.662]
["bitfinex","ETHUSD",1771355656030,1.24000263,2016.2,2015.3,0.44877801]
["bitfinex","ETHUSD",1771355656263,1.24007936,2016.0,2014.9,0.662]
["bitfinex","ETHUSD",1771355656562,1.24007936,2016.0,2014.8,0.662]
["bitfinex","ETHUSD",1771355656765,1.24007936,2016.0,2014.4,1.73405921]
["bitfinex","ETHUSD",1771355656766,16.33578388,2015.9,2014.5,0.662]
["bitfinex","ETHUSD",1771355657064,0.588,2015.9,2014.5,0.662]
["bitfinex","ETHUSD",1771355657267,3.649517,2015.8,2014.6,0.662]
["bitfinex","ETHUSD",1771355657477,2.216517,2015.8,2014.6,0.662]
["bitfinex","ETHUSD",1771355657640,0.588,2015.9,2014.7,1.15504508]
["bitfinex","ETHUSD",1771355657829,0.588,2015.9,2014.8,0.49304508]
["bitfinex","ETHUSD",1771355658032,0.588,2015.9,2014.9,1.15504508]
["bitfinex","ETHUSD",1771355658235,1.2402024,2015.8,2014.9,1.73376692]
["bitfinex","ETHUSD",1771355658633,1.2402024,2015.8,2014.9,1.15404508]
["bitfinex","ETHUSD",1771355658967,1.2402024,2015.8,2014.9,2.39479992]
["bitfinex","ETHUSD",1771355659188,1.2402024,2015.8,2014.9,1.73379641]
["bitfinex","ETHUSD",1771355659466,1.2402024,2015.8,2014.9,2.39479641]
["bitfinex","ETHUSD",1771355659674,1.2402024,2015.8,2014.7,1.24083763]
["bitfinex","ETHUSD",1771355659871,6.832895,2015.7,2014.7,0.661]
["bitfinex","ETHUSD",1771355660049,6.832895,2015.7,2014.4,0.661]
["bitfinex","ETHUSD",1771355660050,6.78028157,2015.6,2014.4,0.661]
["bitfinex","ETHUSD",1771355660243,1.24044854,2015.4,2014.4,0.661]
["bitfinex","ETHUSD",1771355660438,1.24044854,2015.4,2014.2,1.90215342]
["bitfinex","ETHUSD",1771355660943,1.24044854,2015.4,2014.2,1.24115342]
["bitfinex","ETHUSD",1771355661138,1.24044854,2015.4,2013.8,0.49304508]
["bitfinex","ETHUSD",1771355661139,0.588,2015.3,2013.8,0.49304508]
["bitfinex","ETHUSD",1771355661681,0.588,2015.3,2014.0,0.49304508]
["bitfinex","ETHUSD",1771355661968,0.588,2015.3,2013.7,7.31850488]
["bitfinex","ETHUSD",1771355661969,1.24044854,2015.4,2014.1,2.05004508]
["bitfinex","ETHUSD",1771355662170,1.24044854,2015.4,2014.2,1.557]
["bitfinex","ETHUSD",1771355662481,16.33578388,2015.4,2014.1,1.73425599]
["bitfinex","ETHUSD",1771355662651,9.912279,2015.3,2014.0,0.662]
["bitfinex","ETHUSD",1771355663049,10.807279,2015.3,2013.7,0.49304508]
["bitfinex","ETHUSD",1771355663261,0.895,2015.3,2013.9,0.49304508]
["bitfinex","ETHUSD",1771355663444,0.895,2015.3,2014.0,1.15504508]
["bitfinex","ETHUSD",1771355663651,0.895,2015.3,2014.1,0.49304508]
["bitfinex","ETHUSD",1771355663952,0.895,2015.3,2014.1,1.15404508]
["bitfinex","ETHUSD",1771355664472,4.96179418,2015.5,2014.3,0.49304508]
["bitfinex","ETHUSD",1771355665547,4.96179418,2015.5,2014.2,1.90218756]
["bitfinex","ETHUSD",1771355665548,2.342826,2015.4,2014.2,1.90218756]
["bitfinex","ETHUSD",1771355666048,2.342826,2015.4,2014.1,0.661]
["bitfinex","ETHUSD",1771355666567,1.24051009,2015.3,2014.2,1.24118756]
["bitfinex","ETHUSD",1771355666880,7.745748,2015.2,2014.1,2.39524472]
["bitfinex","ETHUSD",1771355667079,1.24051009,2015.3,2014.2,0.49304508]
["bitfinex","ETHUSD",1771355668083,1.24051009,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355668649,4.96204039,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1771355669381,9.912279,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355669754,0.33312563,2016.2,2014.6,0.49304508]
["bitfinex","ETHUSD",1771355669987,9.912279,2016.0,2014.6,0.49304508]
["bitfinex","ETHUSD",1771355670173,4.922882,2015.9,2014.7,0.661]
["bitfinex","ETHUSD",1771355670486,4.96016133,2016.1,2014.7,1.15404508]
["bitfinex","ETHUSD",1771355670650,1.24001785,2016.1,2014.8,6.91654996]
["bitfinex","ETHUSD",1771355670856,2.203835,2016.0,2014.9,1.73380144]
["bitfinex","ETHUSD",1771355671078,2.203835,2016.0,2014.9,3.28980144]
["bitfinex","ETHUSD",1771355671359,0.0081755,2016.3,2015.7,0.49004178]
["bitfinex","ETHUSD",1771355671553,0.0081755,2016.3,2015.8,2.04504178]
["bitfinex","ETHUSD",1771355671759,0.0081755,2016.3,2015.9,0.661]
["bitfinex","ETHUSD",1771355672162,1e-08,2016.3,2015.9,0.661]
["bitfinex","ETHUSD",1771355672401,10.502279,2017.4,2016.0,0.49004178]
["bitfinex","ETHUSD",1771355672685,9.912279,2017.3,2016.0,0.49004178]
["bitfinex","ETHUSD",1771355672889,9.912279,2017.3,2015.8,0.894]
["bitfinex","ETHUSD",1771355672890,1.23934166,2017.2,2015.8,1.2402024]
["bitfinex","ETHUSD",1771355673088,10.38337038,2016.9,2015.4,1.24044854]
["bitfinex","ETHUSD",1771355673312,6.42350488,2017.0,2015.3,1.73052135]
["bitfinex","ETHUSD",1771355673313,7.695224,2016.7,2015.3,1.73052135]
["bitfinex","ETHUSD",1771355673472,0.591,2016.6,2015.3,1.73054003]
["bitfinex","ETHUSD",1771355673682,0.591,2017.0,2015.5,0.49004178]
["bitfinex","ETHUSD",1771355673881,0.591,2017.0,2015.7,0.49004178]
["bitfinex","ETHUSD",1771355674267,0.591,2017.0,2015.8,0.661]
["bitfinex","ETHUSD",1771355674666,9.912279,2016.9,2015.8,0.661]
["bitfinex","ETHUSD",1771355674980,1.23964893,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355675191,0.591,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355675494,1.23946456,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355675671,1.23937921,2017.2,2015.9,1.73018266]
["bitfinex","ETHUSD",1771355675879,1.23937921,2017.2,2016.0,0.49004178]
["bitfinex","ETHUSD",1771355676066,1.23937921,2017.2,2016.1,0.661]
["bitfinex","ETHUSD",1771355676067,5.068698,2017.1,2016.1,0.661]
["bitfinex","ETHUSD",1771355676273,2.136,2017.1,2016.1,0.661]
["bitfinex","ETHUSD",1771355676573,1.23937921,2017.2,2015.9,2.13414088]
["bitfinex","ETHUSD",1771355676574,1.23937921,2017.2,2016.0,0.49004178]
["bitfinex","ETHUSD",1771355676969,9.912279,2017.2,2016.1,2.7939675]
["bitfinex","ETHUSD",1771355677367,9.912279,2017.2,2015.8,4.96064702]
["bitfinex","ETHUSD",1771355677368,9.912279,2017.2,2015.8,1.9002024]
["bitfinex","ETHUSD",1771355677598,4.95688469,2017.4,2015.9,0.49004178]
["bitfinex","ETHUSD",1771355677896,4.911,2017.3,2016.0,1.15004178]
["bitfinex","ETHUSD",1771355678098,5.501,2017.3,2016.0,0.49004178]
["bitfinex","ETHUSD",1771355678267,7.688188,2017.2,2016.1,0.66]
["bitfinex","ETHUSD",1771355678478,7.688188,2017.2,2016.0,0.66]
["bitfinex","ETHUSD",1771355678779,7.688188,2017.2,2015.9,0.66]
["bitfinex","ETHUSD",1771355679319,9.912279,2016.9,2015.6,1.24027839]
["bitfinex","ETHUSD",1771355679525,0.59,2016.8,2015.6,1.24027839]
["bitfinex","ETHUSD",1771355680111,0.59,2016.8,2015.7,0.66]
["bitfinex","ETHUSD",1771355680473,0.59,2016.8,2015.6,1.24027839]
["bitfinex","ETHUSD",1771355680694,0.59,2016.8,2015.7,0.66]
["bitfinex","ETHUSD",1771355680916,7.01350488,2016.8,2015.6,1.24027839]
["bitfinex","ETHUSD",1771355681113,11.15192793,2016.7,2015.4,4.98507651]
["bitfinex","ETHUSD",1771355681280,9.912279,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1771355681476,9.912279,2016.6,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355681477,16.33578388,2016.5,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355681703,8.577048,2016.4,2015.4,1.26381508]
["bitfinex","ETHUSD",1771355681880,1.23964893,2016.7,2015.4,1.75385686]
["bitfinex","ETHUSD",1771355682087,1.23964893,2016.7,2015.5,0.49004178]
["bitfinex","ETHUSD",1771355682489,1.23964893,2016.7,2015.6,0.659]
["bitfinex","ETHUSD",1771355683004,1.23964893,2016.7,2015.5,0.49004178]
["bitfinex","ETHUSD",1771355683205,9.5013,2016.6,2015.4,1.92281508]
["bitfinex","ETHUSD",1771355683407,9.5013,2016.6,2015.5,0.44974779]
["bitfinex","ETHUSD",1771355683606,4.85705,2016.5,2015.4,1.26381508]
["bitfinex","ETHUSD",1771355683795,0.59,2016.4,2015.4,1.26381508]
["bitfinex","ETHUSD",1771355684001,0.59,2016.4,2015.4,1.75385686]
["bitfinex","ETHUSD",1771355684199,0.59,2016.4,2015.4,2.41285686]
["bitfinex","ETHUSD",1771355684397,0.59,2016.4,2015.4,1.75385686]
["bitfinex","ETHUSD",1771355684606,0.59,2016.4,2015.5,0.659]
["bitfinex","ETHUSD",1771355684798,0.59,2016.4,2015.4,1.26381508]
["bitfinex","ETHUSD",1771355684984,0.59,2016.4,2015.4,1.92181508]
["bitfinex","ETHUSD",1771355685185,1.23989485,2016.3,2015.4,1.92181508]
["bitfinex","ETHUSD",1771355685382,1.23989485,2016.3,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355685583,9.912279,2016.2,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355685783,7.01449002,2016.1,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355686093,2.2534,2016.0,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355687199,1.24014088,2015.9,2015.4,0.02340713]
["bitfinex","ETHUSD",1771355687581,1.23989485,2016.3,2015.4,1.26385395]
["bitfinex","ETHUSD",1771355688316,2.72388164,2016.4,2015.4,1.26385395]
["bitfinex","ETHUSD",1771355688485,1.23956978,2016.9,2015.7,0.58969575]
["bitfinex","ETHUSD",1771355688685,1.24057659,2017.0,2015.9,0.58969575]
["bitfinex","ETHUSD",1771355688910,1.24057659,2017.0,2016.0,0.658]
["bitfinex","ETHUSD",1771355689106,0.0011,2017.0,2016.1,0.58969575]
["bitfinex","ETHUSD",1771355689413,0.0011,2017.0,2016.3,0.58969575]
["bitfinex","ETHUSD",1771355689728,0.0011,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1771355689908,0.0011,2017.0,2016.2,1.89895635]
["bitfinex","ETHUSD",1771355690114,0.0011,2017.0,2016.2,1.23995635]
["bitfinex","ETHUSD",1771355690307,0.0011,2017.0,2016.2,0.659]
["bitfinex","ETHUSD",1771355691530,0.0011,2017.0,2016.2,1.23990638]
["bitfinex","ETHUSD",1771355692221,0.0011,2017.0,2015.9,0.58969575]
["bitfinex","ETHUSD",1771355692393,0.0011,2017.0,2016.0,1.89903496]
["bitfinex","ETHUSD",1771355692597,9.250656,2016.9,2015.7,0.659]
["bitfinex","ETHUSD",1771355692898,9.250656,2016.9,2015.0,4.96259414]
["bitfinex","ETHUSD",1771355692899,17.45534544,2016.8,2015.4,1.92281349]
["bitfinex","ETHUSD",1771355693099,9.912279,2016.7,2015.4,1.92281349]
["bitfinex","ETHUSD",1771355693294,10.63951588,2016.5,2015.4,1.26381349]
["bitfinex","ETHUSD",1771355693596,10.63951588,2016.5,2015.4,1.26383354]
["bitfinex","ETHUSD",1771355693597,8.102164,2016.4,2015.4,1.26383354]
["bitfinex","ETHUSD",1771355694125,1.23977188,2016.5,2015.4,1.26383354]
["bitfinex","ETHUSD",1771355694491,1.23977188,2016.5,2015.4,1.92283354]
["bitfinex","ETHUSD",1771355695115,1.23977188,2016.5,2015.6,0.001]
["bitfinex","ETHUSD",1771355695995,6.92556103,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1771355696523,7.586868,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1771355696907,2.743818,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1771355697502,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1771355697707,10.52978441,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1771355697904,0.591,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1771355698108,9.912279,2016.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355698522,0.61750541,2016.0,2014.7,1.240835]
["bitfinex","ETHUSD",1771355698897,0.61750541,2016.0,2014.7,1.897835]
["bitfinex","ETHUSD",1771355699228,0.61750541,2016.0,2014.5,1.24095156]
["bitfinex","ETHUSD",1771355699229,7.54306644,2015.8,2014.5,1.24095156]
["bitfinex","ETHUSD",1771355699401,1.24032546,2015.6,2014.4,4.96512092]
["bitfinex","ETHUSD",1771355699827,1.24032546,2015.6,2014.5,0.657]
["bitfinex","ETHUSD",1771355700127,1.85783087,2015.6,2014.4,5.62212092]
["bitfinex","ETHUSD",1771355700430,9.912279,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355700727,1.24032546,2015.6,2014.4,0.57837257]
["bitfinex","ETHUSD",1771355701097,1.24031304,2015.7,2014.6,0.57737257]
["bitfinex","ETHUSD",1771355701408,1.24031304,2015.7,2014.4,0.659]
["bitfinex","ETHUSD",1771355701602,1.24031304,2015.7,2014.4,0.001]
["bitfinex","ETHUSD",1771355701811,1.24031304,2015.7,2014.5,1.23537257]
["bitfinex","ETHUSD",1771355702044,0.894,2016.1,2014.7,0.57737257]
["bitfinex","ETHUSD",1771355702193,1.23989485,2016.4,2015.2,6.92556103]
["bitfinex","ETHUSD",1771355702397,1.23989485,2016.4,2015.2,0.659]
["bitfinex","ETHUSD",1771355702616,1.23989485,2016.4,2014.9,0.57737257]
["bitfinex","ETHUSD",1771355702823,4.996699,2016.0,2014.8,0.659]
["bitfinex","ETHUSD",1771355703029,2.956799,2015.8,2014.5,0.57737257]
["bitfinex","ETHUSD",1771355703227,2.956799,2015.8,2014.5,0.659]
["bitfinex","ETHUSD",1771355703228,9.912279,2015.7,2014.5,0.659]
["bitfinex","ETHUSD",1771355703430,1.24032546,2015.6,2014.6,1.24094112]
["bitfinex","ETHUSD",1771355703734,0.595,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1771355704236,0.595,2016.4,2014.8,0.57737257]
["bitfinex","ETHUSD",1771355704401,0.595,2016.4,2015.1,0.57737257]
["bitfinex","ETHUSD",1771355704727,0.595,2016.4,2015.2,2.13237257]
["bitfinex","ETHUSD",1771355705909,0.595,2016.4,2015.4,0.57737257]
["bitfinex","ETHUSD",1771355706436,1.83483931,2016.4,2015.4,1.23837257]
["bitfinex","ETHUSD",1771355706731,1.83483884,2016.4,2015.4,1.23837257]
["bitfinex","ETHUSD",1771355707033,1.83568777,2016.7,2015.4,0.57737257]
["bitfinex","ETHUSD",1771355707336,1.83566511,2016.7,2015.4,0.57737257]
["bitfinex","ETHUSD",1771355707631,1.83565666,2016.7,2015.4,0.57737257]
["bitfinex","ETHUSD",1771355707806,1.83565666,2016.7,2015.5,1.81775957]
["bitfinex","ETHUSD",1771355708426,1.83565666,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1771355708636,1.83565666,2016.7,2015.4,0.001]
["bitfinex","ETHUSD",1771355708838,1.83565666,2016.7,2015.4,0.57837257]
["bitfinex","ETHUSD",1771355709046,0.596,2016.7,2015.4,0.57837257]
["bitfinex","ETHUSD",1771355709653,0.8951,2016.8,2015.6,0.57737257]
["bitfinex","ETHUSD",1771355709933,2.13470451,2016.8,2015.7,1.81763649]
["bitfinex","ETHUSD",1771355710133,2.255,2016.7,2015.7,1.90026392]
["bitfinex","ETHUSD",1771355710430,2.13470451,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1771355710604,9.912279,2016.7,2015.7,1.24026392]
["bitfinex","ETHUSD",1771355710807,0.596,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1771355711819,1.23977188,2016.5,2015.7,1.24026392]
["bitfinex","ETHUSD",1771355712321,6.92556103,2016.4,2015.4,1.24142334]
["bitfinex","ETHUSD",1771355712551,6.92556103,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1771355712836,5.55503418,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355712837,1.83575685,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355713037,1.8357132,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355713214,0.596,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355713413,1.83571695,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355713619,1.83571302,2016.6,2015.5,0.57737257]
["bitfinex","ETHUSD",1771355713821,0.596,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1771355714234,1.83572141,2016.6,2015.6,1.89932546]
["bitfinex","ETHUSD",1771355714940,5.85346526,2016.8,2015.6,1.89932546]
["bitfinex","ETHUSD",1771355714941,2.13469004,2016.8,2015.7,0.60048225]
["bitfinex","ETHUSD",1771355715104,0.8951,2016.8,2015.7,0.60048225]
["bitfinex","ETHUSD",1771355715428,0.0011,2016.8,2016.1,0.60048225]
["bitfinex","ETHUSD",1771355715621,0.0011,2016.8,2016.2,1.25948225]
["bitfinex","ETHUSD",1771355715819,0.57335179,2017.8,2016.3,0.60048225]
["bitfinex","ETHUSD",1771355716054,1.24191373,2017.9,2016.8,0.60048225]
["bitfinex","ETHUSD",1771355716380,0.595,2017.8,2016.5,0.60048225]
["bitfinex","ETHUSD",1771355716743,0.595,2017.8,2016.6,0.60048225]
["bitfinex","ETHUSD",1771355717179,1.24191215,2017.9,2016.6,0.60048225]
["bitfinex","ETHUSD",1771355717180,0.003,2017.9,2016.6,0.60048225]
["bitfinex","ETHUSD",1771355717339,0.003,2017.9,2016.9,0.60048225]
["bitfinex","ETHUSD",1771355717652,0.003,2017.9,2016.8,6.92556103]
["bitfinex","ETHUSD",1771355717653,2.124834,2018.5,2017.0,1.26048225]
["bitfinex","ETHUSD",1771355717839,1.23860483,2018.4,2017.1,1.8994031]
["bitfinex","ETHUSD",1771355718044,4.061768,2018.3,2017.1,1.8994031]
["bitfinex","ETHUSD",1771355718258,2.075768,2018.3,2017.2,0.60048225]
["bitfinex","ETHUSD",1771355718466,1.23860483,2018.4,2017.2,0.60048225]
["bitfinex","ETHUSD",1771355718971,4.95403952,2018.6,2017.2,0.60048225]
["bitfinex","ETHUSD",1771355719466,1.23841734,2018.8,2017.2,0.60048225]
["bitfinex","ETHUSD",1771355719666,1.23841734,2018.8,2017.4,0.60048225]
["bitfinex","ETHUSD",1771355719872,1.23841734,2018.8,2017.5,1.23915737]
["bitfinex","ETHUSD",1771355720075,1.23841734,2018.8,2017.5,2.79215737]
["bitfinex","ETHUSD",1771355720268,6.92556103,2018.6,2017.5,0.659]
["bitfinex","ETHUSD",1771355720453,0.57335179,2018.7,2017.3,0.60048225]
["bitfinex","ETHUSD",1771355720772,3.896332,2018.5,2017.2,1.89834166]
["bitfinex","ETHUSD",1771355720986,10.48563079,2018.4,2016.9,0.60048225]
["bitfinex","ETHUSD",1771355721176,2.569232,2018.1,2016.9,1.83997427]
["bitfinex","ETHUSD",1771355721381,0.595,2018.1,2017.0,0.60048225]
["bitfinex","ETHUSD",1771355721885,1.23885034,2018.0,2017.0,1.89841694]
["bitfinex","ETHUSD",1771355722089,1.23885034,2018.0,2016.7,5.85157737]
["bitfinex","ETHUSD",1771355722090,5.950518,2017.9,2016.7,1.89864893]
["bitfinex","ETHUSD",1771355722280,1.23885034,2018.0,2016.3,6.92556103]
["bitfinex","ETHUSD",1771355722281,9.912279,2017.7,2016.3,1.23989485]
["bitfinex","ETHUSD",1771355722481,6.594432,2017.6,2016.3,1.8403771]
["bitfinex","ETHUSD",1771355722686,6.594432,2017.6,2016.0,0.66]
["bitfinex","ETHUSD",1771355722687,7.842224,2017.5,2016.0,0.66]
["bitfinex","ETHUSD",1771355722895,6.140482,2017.4,2016.0,0.66]
["bitfinex","ETHUSD",1771355723190,1.46635179,2017.5,2016.0,1.26048225]
["bitfinex","ETHUSD",1771355723984,1.46635179,2017.5,2015.8,1.9002024]
["bitfinex","ETHUSD",1771355723985,9.912279,2017.2,2015.8,1.9002024]
["bitfinex","ETHUSD",1771355724183,2.509232,2017.2,2015.8,2.50068465]
["bitfinex","ETHUSD",1771355724588,2.509232,2017.2,2015.9,0.60048225]
["bitfinex","ETHUSD",1771355724892,1.23928022,2017.3,2015.9,0.60048225]
["bitfinex","ETHUSD",1771355725098,1.23926801,2017.4,2016.2,0.60048225]
["bitfinex","ETHUSD",1771355725565,1.23926801,2017.4,2016.3,0.659]
["bitfinex","ETHUSD",1771355725761,2.13219493,2017.5,2016.2,0.60048225]
["bitfinex","ETHUSD",1771355725964,2.13219493,2017.5,2016.3,1.23989485]
["bitfinex","ETHUSD",1771355726259,2.13219493,2017.5,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355726260,9.912279,2017.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355726482,9.184343,2017.2,2015.9,1.89914088]
["bitfinex","ETHUSD",1771355726762,2.759266,2017.4,2016.0,0.60048225]
["bitfinex","ETHUSD",1771355726967,3.33261779,2017.4,2016.0,0.60048225]
["bitfinex","ETHUSD",1771355727167,5.161016,2017.3,2016.0,0.60048225]
["bitfinex","ETHUSD",1771355727586,2.232299,2017.3,2016.0,0.60048225]
["bitfinex","ETHUSD",1771355727895,2.232299,2017.3,2015.9,1.90014088]
["bitfinex","ETHUSD",1771355728088,1.23934166,2017.2,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355728295,0.597,2017.1,2015.9,1.90014088]
["bitfinex","ETHUSD",1771355728474,0.597,2017.1,2015.9,1.24014088]
["bitfinex","ETHUSD",1771355728790,6.92556103,2016.8,2015.6,1.84080232]
["bitfinex","ETHUSD",1771355728964,3.003385,2017.1,2015.7,0.60048225]
["bitfinex","ETHUSD",1771355729164,2.380849,2017.1,2015.7,0.60048225]
["bitfinex","ETHUSD",1771355729389,9.912279,2016.8,2015.4,1.24140284]
["bitfinex","ETHUSD",1771355729691,4.319268,2016.6,2015.4,0.001]
["bitfinex","ETHUSD",1771355729869,9.912279,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1771355730074,7.49891282,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1771355730075,18.07785788,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1771355730291,5.840029,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1771355730670,1.24001785,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1771355730876,3.868168,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1771355731079,1.24001785,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1771355731269,3.800189,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1771355731472,0.596,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1771355732901,1.83595879,2016.2,2015.4,0.001]
["bitfinex","ETHUSD",1771355733076,4.95884512,2016.6,2015.4,0.001]
["bitfinex","ETHUSD",1771355733077,0.598,2016.6,2015.4,0.001]
["bitfinex","ETHUSD",1771355733274,1.23977188,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1771355735293,6.92556103,2016.4,2015.4,0.001]
["bitfinex","ETHUSD",1771355735489,9.912279,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1771355735796,9.912279,2016.0,2015.2,0.001]
["bitfinex","ETHUSD",1771355735981,0.599,2015.9,2015.2,0.001]
["bitfinex","ETHUSD",1771355736506,1.2402024,2015.8,2015.2,0.001]
["bitfinex","ETHUSD",1771355737521,1.2402024,2015.8,2014.5,4.96401085]
["bitfinex","ETHUSD",1771355737522,9.912279,2015.7,2014.5,4.96401085]
["bitfinex","ETHUSD",1771355737687,8.16576343,2015.8,2014.5,1.24100273]
["bitfinex","ETHUSD",1771355738036,1.2402024,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1771355738691,6.92556103,2015.6,2014.4,1.24206433]
["bitfinex","ETHUSD",1771355738886,0.6,2015.5,2014.4,1.24206433]
["bitfinex","ETHUSD",1771355739895,0.6,2015.5,2014.5,0.60048225]
["bitfinex","ETHUSD",1771355740691,0.6,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1771355740895,1.84038802,2015.5,2014.6,1.24094112]
["bitfinex","ETHUSD",1771355741730,1.84038802,2015.5,2014.4,1.24205902]
["bitfinex","ETHUSD",1771355742248,1.84038802,2015.5,2014.4,1.84254127]
["bitfinex","ETHUSD",1771355742732,1.8392024,2015.8,2014.4,1.84254127]
["bitfinex","ETHUSD",1771355742944,9.912279,2015.7,2014.4,1.84254127]
["bitfinex","ETHUSD",1771355743100,2.41255419,2015.8,2014.4,1.24205902]
["bitfinex","ETHUSD",1771355743101,6.396927,2015.5,2014.4,1.24205902]
["bitfinex","ETHUSD",1771355743301,0.599,2015.4,2014.4,1.24205902]
["bitfinex","ETHUSD",1771355743898,7.52456103,2015.4,2014.4,1.24205524]
["bitfinex","ETHUSD",1771355744500,7.52456103,2015.4,2014.4,0.001]
["bitfinex","ETHUSD",1771355744704,5.26579,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355745003,1.24057165,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1771355748222,6.39748302,2015.9,2014.4,0.52882711]
["bitfinex","ETHUSD",1771355748439,6.99548302,2015.6,2014.4,0.52882711]
["bitfinex","ETHUSD",1771355748733,6.39748302,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355748906,1.24051009,2015.3,2014.4,0.001]
["bitfinex","ETHUSD",1771355749511,4.96164045,2015.5,2014.4,0.52882711]
["bitfinex","ETHUSD",1771355750515,1.240387,2015.5,2014.4,0.52882711]
["bitfinex","ETHUSD",1771355750709,7.29148302,2015.9,2014.4,0.52882711]
["bitfinex","ETHUSD",1771355750710,0.598,2016.3,2014.9,0.52782711]
["bitfinex","ETHUSD",1771355750943,0.598,2016.3,2015.4,0.52782711]
["bitfinex","ETHUSD",1771355751159,2.13376076,2016.6,2015.4,0.52782711]
["bitfinex","ETHUSD",1771355751367,0.6,2016.7,2015.5,0.52782711]
["bitfinex","ETHUSD",1771355751522,0.0011,2016.3,2015.7,0.52782711]
["bitfinex","ETHUSD",1771355751857,0.0011,2016.5,2015.9,0.52782711]
["bitfinex","ETHUSD",1771355752366,0.6,2017.1,2015.7,7.29148302]
["bitfinex","ETHUSD",1771355752367,0.0011,2016.8,2016.1,0.52782711]
["bitfinex","ETHUSD",1771355752652,0.0011,2016.8,2016.2,0.657]
["bitfinex","ETHUSD",1771355753014,0.0011,2016.8,2016.3,1.23989485]
["bitfinex","ETHUSD",1771355754879,0.0011,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1771355755029,0.0011,2016.8,2015.8,1.80848484]
["bitfinex","ETHUSD",1771355755229,0.0011,2016.8,2015.9,0.56828244]
["bitfinex","ETHUSD",1771355755460,0.0011,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1771355755758,0.0011,2016.8,2015.1,11.35976283]
["bitfinex","ETHUSD",1771355755759,0.56865929,2016.8,2015.2,4.96213003]
["bitfinex","ETHUSD",1771355755963,9.912279,2016.7,2015.4,0.658]
["bitfinex","ETHUSD",1771355756628,6.39748302,2016.6,2015.3,1.24051009]
["bitfinex","ETHUSD",1771355756835,9.500464,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1771355757058,7.85904231,2016.6,2015.3,0.56828244]
["bitfinex","ETHUSD",1771355757059,0.894,2016.6,2015.3,0.56828244]
["bitfinex","ETHUSD",1771355757280,0.894,2016.6,2015.5,0.56828244]
["bitfinex","ETHUSD",1771355757571,0.894,2016.6,2015.7,0.56828244]
["bitfinex","ETHUSD",1771355757572,2.13371464,2016.6,2015.7,0.56828244]
["bitfinex","ETHUSD",1771355757754,0.894,2016.6,2015.7,0.56828244]
["bitfinex","ETHUSD",1771355758067,0.894,2016.6,2015.7,1.22628244]
["bitfinex","ETHUSD",1771355758274,0.894,2016.6,2015.7,0.56828244]
["bitfinex","ETHUSD",1771355758275,2.13371322,2016.6,2015.7,0.56828244]
["bitfinex","ETHUSD",1771355758433,2.13371322,2016.6,2015.7,1.22528244]
["bitfinex","ETHUSD",1771355758634,2.13371322,2016.6,2015.7,0.657]
["bitfinex","ETHUSD",1771355758834,2.13371322,2016.6,2015.3,0.56828244]
["bitfinex","ETHUSD",1771355759066,2.13371322,2016.6,2015.4,1.89744854]
["bitfinex","ETHUSD",1771355759460,2.13371322,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1771355759638,2.13371322,2016.6,2015.4,1.89744854]
["bitfinex","ETHUSD",1771355760568,1.24069706,2016.8,2015.5,0.657]
["bitfinex","ETHUSD",1771355760868,12.21583602,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1771355761070,1.23977188,2016.5,2015.3,4.96179418]
["bitfinex","ETHUSD",1771355761572,1.23977188,2016.5,2015.4,0.657]
["bitfinex","ETHUSD",1771355762076,0.599,2016.4,2015.3,4.96179418]
["bitfinex","ETHUSD",1771355762573,0.599,2016.4,2015.2,4.9622029]
["bitfinex","ETHUSD",1771355762999,0.599,2016.4,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355763000,7.63750087,2016.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355763201,0.56755929,2016.0,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355763482,7.63750087,2016.1,2014.6,1.24193352]
["bitfinex","ETHUSD",1771355763483,12.28433231,2015.8,2014.6,1.24193352]
["bitfinex","ETHUSD",1771355763683,10.47983829,2015.7,2014.6,0.001]
["bitfinex","ETHUSD",1771355763976,6.39748302,2015.5,2014.6,0.001]
["bitfinex","ETHUSD",1771355764280,5.53326,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1771355764443,6.39748302,2015.2,2014.4,0.001]
["bitfinex","ETHUSD",1771355764647,6.39748302,2015.2,2014.1,4.96590291]
["bitfinex","ETHUSD",1771355764648,9.912279,2015.1,2014.1,1.24224562]
["bitfinex","ETHUSD",1771355764872,0.6,2015.0,2014.1,1.24224562]
["bitfinex","ETHUSD",1771355765080,0.6,2015.0,2014.1,0.001]
["bitfinex","ETHUSD",1771355765081,1.24075636,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1771355766281,9.912279,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1771355766453,8.892611,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1771355766986,7.63823938,2014.9,2014.1,0.001]
["bitfinex","ETHUSD",1771355767277,6.39748302,2014.6,2013.1,1.81014821]
["bitfinex","ETHUSD",1771355767483,1.495,2014.5,2013.1,1.81014821]
["bitfinex","ETHUSD",1771355767853,6.39748302,2014.3,2013.1,1.81014821]
["bitfinex","ETHUSD",1771355768053,1.495,2014.5,2013.2,0.56828244]
["bitfinex","ETHUSD",1771355768785,0.601,2014.5,2013.4,6.39748302]
["bitfinex","ETHUSD",1771355768967,1.84175636,2014.9,2013.5,0.56828244]
["bitfinex","ETHUSD",1771355769158,1.84175636,2014.9,2013.6,1.80983984]
["bitfinex","ETHUSD",1771355769564,1.84175636,2014.9,2013.7,0.657]
["bitfinex","ETHUSD",1771355770287,6.39748302,2015.2,2013.7,1.22528244]
["bitfinex","ETHUSD",1771355770477,1.24061606,2015.2,2013.8,0.56828244]
["bitfinex","ETHUSD",1771355770671,2.889079,2015.2,2013.8,0.56828244]
["bitfinex","ETHUSD",1771355770872,0.601,2015.3,2014.1,0.56828244]
["bitfinex","ETHUSD",1771355771077,0.601,2015.3,2014.2,1.22428244]
["bitfinex","ETHUSD",1771355771274,0.601,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1771355771275,1.84151633,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1771355771582,0.601,2015.3,2014.3,1.24112594]
["bitfinex","ETHUSD",1771355771971,8.23899506,2015.3,2013.8,0.56828244]
["bitfinex","ETHUSD",1771355772272,8.23899506,2015.3,2014.0,0.56828244]
["bitfinex","ETHUSD",1771355772589,1.84151204,2015.3,2014.0,0.56828244]
["bitfinex","ETHUSD",1771355773081,0.601,2015.3,2014.0,0.56828244]
["bitfinex","ETHUSD",1771355773262,0.601,2015.3,2014.2,0.56828244]
["bitfinex","ETHUSD",1771355773790,0.894,2015.6,2014.5,0.56828244]
["bitfinex","ETHUSD",1771355774086,0.894,2015.6,2014.6,1.22428244]
["bitfinex","ETHUSD",1771355774383,0.894,2015.6,2014.7,0.56828244]
["bitfinex","ETHUSD",1771355775284,0.894,2015.6,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355776686,0.0011,2015.1,2014.8,1.24081794]
["bitfinex","ETHUSD",1771355779805,0.0011,2015.1,2014.3,4.96438533]
["bitfinex","ETHUSD",1771355780597,0.0011,2015.1,2014.3,1.89912594]
["bitfinex","ETHUSD",1771355780996,0.0011,2015.1,2014.2,1.24214051]
["bitfinex","ETHUSD",1771355781292,9.912279,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1771355781482,1.24075636,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1771355782689,6.39748302,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1771355782991,2.357903,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1771355783191,1.10685251,2014.6,2013.4,1.24168073]
["bitfinex","ETHUSD",1771355783374,1.24100273,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1771355783562,3.500884,2014.4,2013.4,1.24168073]
["bitfinex","ETHUSD",1771355783761,4.00973651,2014.4,2013.2,0.657]
["bitfinex","ETHUSD",1771355784005,6.90633553,2014.4,2013.2,0.657]
["bitfinex","ETHUSD",1771355784367,0.50885251,2014.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1771355784562,3.028712,2014.4,2013.0,1.7749869]
["bitfinex","ETHUSD",1771355784798,1.24096703,2014.6,2013.4,0.53305943]
["bitfinex","ETHUSD",1771355785093,1.24096703,2014.6,2013.4,1.19005943]
["bitfinex","ETHUSD",1771355785485,0.598,2014.7,2013.6,0.53305943]
["bitfinex","ETHUSD",1771355785877,1.83889045,2014.7,2013.6,0.53305943]
["bitfinex","ETHUSD",1771355786683,1.83889045,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1771355786997,2.384774,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1771355787698,2.384774,2014.6,2013.2,4.9671503]
["bitfinex","ETHUSD",1771355787699,9.912279,2014.4,2013.2,4.9671503]
["bitfinex","ETHUSD",1771355787900,9.912279,2014.3,2013.1,0.657]
["bitfinex","ETHUSD",1771355788097,0.599,2014.2,2013.1,0.657]
["bitfinex","ETHUSD",1771355788697,0.599,2014.2,2013.0,1.89892747]
["bitfinex","ETHUSD",1771355789400,1.10785251,2014.2,2013.0,1.89892747]
["bitfinex","ETHUSD",1771355789604,11.36149394,2014.7,2013.5,0.53305943]
["bitfinex","ETHUSD",1771355789605,4.96361513,2014.7,2013.5,0.53305943]
["bitfinex","ETHUSD",1771355789972,5.855511,2014.6,2013.5,1.19005943]
["bitfinex","ETHUSD",1771355790291,4.96361513,2014.7,2013.5,0.657]
["bitfinex","ETHUSD",1771355790477,1.24081794,2014.8,2013.5,0.657]
["bitfinex","ETHUSD",1771355790892,1.24081794,2014.8,2013.7,0.001]
["bitfinex","ETHUSD",1771355791310,8.355918,2014.7,2013.7,0.001]
["bitfinex","ETHUSD",1771355791687,1.24094112,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1771355792613,3.104688,2014.7,2013.7,0.001]
["bitfinex","ETHUSD",1771355792795,6.39748302,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1771355793110,1.24081794,2014.8,2013.7,0.001]
["bitfinex","ETHUSD",1771355794006,9.912279,2014.7,2013.7,0.001]
["bitfinex","ETHUSD",1771355794205,9.912279,2014.5,2013.7,0.001]
["bitfinex","ETHUSD",1771355794518,16.30976202,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771355794686,2.211018,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771355795011,0.6,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1771355795815,1.84136047,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1771355796393,3.442197,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1771355796592,6.39748302,2013.7,2012.4,1.24229775]
["bitfinex","ETHUSD",1771355796795,0.601,2013.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1771355797228,0.601,2013.6,2012.2,1.24239584]
["bitfinex","ETHUSD",1771355797229,6.39748302,2013.1,2012.2,1.24239584]
["bitfinex","ETHUSD",1771355797517,1.24105305,2014.5,2013.1,0.53305943]
["bitfinex","ETHUSD",1771355797688,1.24081794,2014.8,2013.4,0.53305943]
["bitfinex","ETHUSD",1771355797892,2.89705,2014.7,2013.4,0.53305943]
["bitfinex","ETHUSD",1771355798090,1.24081794,2014.8,2013.3,1.24174241]
["bitfinex","ETHUSD",1771355798091,4.224489,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1771355798304,1.496,2014.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1771355798500,3.54063,2014.5,2013.3,1.24174241]
["bitfinex","ETHUSD",1771355799820,2.67328251,2014.3,2012.6,0.53305943]
["bitfinex","ETHUSD",1771355800018,9.912279,2014.2,2012.7,1.18905943]
["bitfinex","ETHUSD",1771355800226,0.601,2014.1,2012.7,1.18905943]
["bitfinex","ETHUSD",1771355800917,0.601,2014.1,2012.8,0.656]
["bitfinex","ETHUSD",1771355801101,0.601,2014.1,2012.7,0.53305943]
["bitfinex","ETHUSD",1771355801298,0.601,2014.1,2012.8,0.656]
["bitfinex","ETHUSD",1771355801503,0.601,2014.1,2012.7,1.18905943]
["bitfinex","ETHUSD",1771355801699,6.639162,2014.0,2012.8,1.24205087]
["bitfinex","ETHUSD",1771355801899,0.601,2014.1,2012.8,1.24205087]
["bitfinex","ETHUSD",1771355801900,0.601,2014.1,2012.9,0.53305943]
["bitfinex","ETHUSD",1771355802112,1.24121303,2014.2,2012.9,0.53305943]
["bitfinex","ETHUSD",1771355802339,1.24121303,2014.2,2013.0,1.18905943]
["bitfinex","ETHUSD",1771355802695,4.96433828,2014.4,2013.0,1.18905943]
["bitfinex","ETHUSD",1771355802895,4.96433828,2014.4,2013.1,0.53305943]
["bitfinex","ETHUSD",1771355803121,3.19915,2014.3,2013.1,0.53305943]
["bitfinex","ETHUSD",1771355803320,1.24106433,2014.4,2013.1,0.53305943]
["bitfinex","ETHUSD",1771355803630,0.601,2014.5,2013.1,0.53305943]
["bitfinex","ETHUSD",1771355803820,0.601,2014.5,2013.3,0.53305943]
["bitfinex","ETHUSD",1771355804605,0.6,2014.7,2013.4,0.46992008]
["bitfinex","ETHUSD",1771355805635,2.64447357,2014.9,2013.4,0.46992008]
["bitfinex","ETHUSD",1771355805824,3.516396,2014.8,2013.4,0.46992008]
["bitfinex","ETHUSD",1771355806020,1.24087953,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1771355806220,0.6,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1771355806422,0.0011,2014.0,2013.3,4.96684414]
["bitfinex","ETHUSD",1771355806933,0.0011,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1771355807234,0.0011,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771355808210,0.0011,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1771355814050,0.0011,2014.0,2013.0,4.96846311]
["bitfinex","ETHUSD",1771355814051,0.0011,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1771355814052,7.00463705,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771355814344,1.2415574,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771355814742,1.72426593,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771355815116,1.37770853,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355815443,0.599,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771355816455,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355817031,1.72445094,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355817450,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355820340,2.055334,2013.0,2011.8,1.24364499]
["bitfinex","ETHUSD",1771355820521,0.6,2013.0,2012.1,0.49048815]
["bitfinex","ETHUSD",1771355820722,0.6,2013.6,2012.2,0.49048815]
["bitfinex","ETHUSD",1771355820947,6.6363,2013.5,2012.2,0.49048815]
["bitfinex","ETHUSD",1771355821259,0.6,2013.6,2011.8,1.24366471]
["bitfinex","ETHUSD",1771355821260,6.94600973,2013.1,2011.8,1.24366471]
["bitfinex","ETHUSD",1771355821418,1.495,2013.0,2011.8,1.24365755]
["bitfinex","ETHUSD",1771355821623,2.555134,2012.9,2011.8,1.24365755]
["bitfinex","ETHUSD",1771355821846,0.1024,2013.7,2011.9,0.49048815]
["bitfinex","ETHUSD",1771355821847,0.48270853,2013.4,2011.9,0.49048815]
["bitfinex","ETHUSD",1771355822121,1.496,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355822319,7.04840973,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1771355822523,1.24161907,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355824420,2.73760528,2013.6,2012.7,0.49148815]
["bitfinex","ETHUSD",1771355824652,2.73760528,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1771355825243,1.496,2013.6,2012.8,1.73253902]
["bitfinex","ETHUSD",1771355825446,1.496,2013.6,2012.9,0.49048815]
["bitfinex","ETHUSD",1771355825762,2.13655952,2013.6,2012.9,0.49048815]
["bitfinex","ETHUSD",1771355825972,2.13655952,2013.6,2012.8,1.24205087]
["bitfinex","ETHUSD",1771355826375,2.13655952,2013.6,2012.7,1.24306615]
["bitfinex","ETHUSD",1771355826663,1.24155952,2013.6,2012.7,1.24306615]
["bitfinex","ETHUSD",1771355826870,4.96732963,2013.8,2012.7,1.7335543]
["bitfinex","ETHUSD",1771355828167,5.97031,2013.7,2012.7,0.49148815]
["bitfinex","ETHUSD",1771355828368,5.97031,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1771355829050,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355830162,6.94600973,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771355830348,0.6,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355830984,1.8415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355831160,7.5595,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355831358,4.6635,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355831982,2.15685,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355832287,1.8415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355832487,7.913229,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355832687,2.32426593,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355833196,3.248334,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355833393,2.32426593,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355833883,1.8415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355834248,2.935334,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1771355834450,1.8415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355834872,1.8415574,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1771355835182,0.0011,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771355837757,0.0011,2013.4,2012.9,0.47052247]
["bitfinex","ETHUSD",1771355837958,0.0011,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771355842072,1.24278073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771355843101,1.24278073,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771355844005,0.0011,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771355845594,0.0011,2013.4,2012.7,0.47052247]
["bitfinex","ETHUSD",1771355846305,0.0011,2013.4,2012.8,1.24205087]
["bitfinex","ETHUSD",1771355846814,0.0011,2013.4,2012.7,0.47052247]
["bitfinex","ETHUSD",1771355847012,0.0011,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771355847906,0.0011,2013.4,2012.7,1.71263439]
["bitfinex","ETHUSD",1771355848402,0.0011,2013.4,2012.7,1.71263333]
["bitfinex","ETHUSD",1771355848713,0.0011,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771355848915,0.0011,2013.2,2012.9,0.001]
["bitfinex","ETHUSD",1771355849902,0.0011,2013.2,2012.7,1.71263333]
["bitfinex","ETHUSD",1771355849903,0.0011,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1771355850089,0.0011,2013.2,2012.8,0.46952247]
["bitfinex","ETHUSD",1771355850290,0.0011,2013.2,2012.7,1.71260595]
["bitfinex","ETHUSD",1771355850614,0.0011,2013.2,2012.8,0.46952247]
["bitfinex","ETHUSD",1771355851310,0.0011,2013.4,2012.8,0.46952247]
["bitfinex","ETHUSD",1771355852326,0.0011,2013.4,2013.0,0.46952247]
["bitfinex","ETHUSD",1771355853013,0.0011,2013.6,2013.0,0.46952247]
["bitfinex","ETHUSD",1771355853522,0.0011,2013.6,2013.1,0.46952247]
["bitfinex","ETHUSD",1771355854630,0.0011,2013.6,2013.3,0.46952247]
["bitfinex","ETHUSD",1771355856636,0.0011,2013.6,2013.3,5.43644655]
["bitfinex","ETHUSD",1771355856837,0.0011,2013.6,2013.3,1.71121938]
["bitfinex","ETHUSD",1771355857332,0.0011,2014.0,2013.5,0.46952247]
["bitfinex","ETHUSD",1771355857509,1.24105227,2014.5,2013.6,0.46952247]
["bitfinex","ETHUSD",1771355858823,1.24087953,2014.7,2013.7,1.24149575]
["bitfinex","ETHUSD",1771355859413,1.24087953,2014.7,2013.8,0.46952247]
["bitfinex","ETHUSD",1771355860624,1.24188057,2014.9,2013.8,0.46952247]
["bitfinex","ETHUSD",1771355860933,1.24188057,2014.9,2013.9,1.24137246]
["bitfinex","ETHUSD",1771355861121,1.24188057,2014.9,2013.9,1.88637246]
["bitfinex","ETHUSD",1771355861438,1.24188057,2014.9,2014.0,0.46952247]
["bitfinex","ETHUSD",1771355861740,4.96280773,2015.0,2013.8,1.24138704]
["bitfinex","ETHUSD",1771355861741,5.43888359,2015.6,2014.2,0.46952247]
["bitfinex","ETHUSD",1771355862039,0.47756882,2015.5,2014.2,0.46952247]
["bitfinex","ETHUSD",1771355862339,0.47756882,2015.5,2014.3,0.645]
["bitfinex","ETHUSD",1771355862637,4.96131477,2015.6,2014.4,0.46952247]
["bitfinex","ETHUSD",1771355863029,4.96106253,2015.8,2014.5,1.7105252]
["bitfinex","ETHUSD",1771355863224,5.43863135,2015.8,2014.5,1.7105252]
["bitfinex","ETHUSD",1771355863430,5.43863135,2015.8,2014.6,0.645]
["bitfinex","ETHUSD",1771355863627,5.43863135,2015.8,2014.6,1.11452247]
["bitfinex","ETHUSD",1771355864231,5.43863135,2015.8,2014.6,0.645]
["bitfinex","ETHUSD",1771355864432,5.43863135,2015.8,2014.7,0.46952247]
["bitfinex","ETHUSD",1771355864644,4.96106253,2015.8,2014.8,0.48913634]
["bitfinex","ETHUSD",1771355865013,4.9608096,2016.0,2014.9,1.24075636]
["bitfinex","ETHUSD",1771355865214,2.45983,2015.9,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355865411,0.48411518,2015.9,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355865609,4.96067371,2016.1,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355865816,3.323256,2016.0,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355866140,3.80737118,2016.0,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355866351,0.48411518,2015.9,2014.8,1.72991362]
["bitfinex","ETHUSD",1771355866649,0.48411518,2015.9,2014.8,2.37391362]
["bitfinex","ETHUSD",1771355867557,1.2402024,2015.8,2014.8,2.37391362]
["bitfinex","ETHUSD",1771355869964,1.2402024,2015.8,2014.8,1.24077728]
["bitfinex","ETHUSD",1771355870160,1.2402024,2015.8,2014.9,0.48913634]
["bitfinex","ETHUSD",1771355870348,1.2402024,2015.8,2014.9,1.13213634]
["bitfinex","ETHUSD",1771355871124,0.48411518,2015.7,2014.3,0.48913634]
["bitfinex","ETHUSD",1771355871333,0.594,2015.6,2014.4,1.73017476]
["bitfinex","ETHUSD",1771355871528,0.594,2015.6,2014.5,0.48913634]
["bitfinex","ETHUSD",1771355872241,1.240387,2015.5,2014.7,0.48913634]
["bitfinex","ETHUSD",1771355872437,1.240387,2015.5,2014.7,1.13213634]
["bitfinex","ETHUSD",1771355872644,1.240387,2015.5,2014.8,0.48913634]
["bitfinex","ETHUSD",1771355873933,1.240387,2015.5,2014.5,1.72304894]
["bitfinex","ETHUSD",1771355874147,1.240387,2015.5,2014.5,1.88395346]
["bitfinex","ETHUSD",1771355874861,1.240387,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1771355876037,0.49917614,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1771355876262,1.24051009,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1771355877042,4.96168815,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1771355877242,1.240387,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1771355878469,4.96249603,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1771355878470,0.0011,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1771355881362,0.49917614,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1771355881687,1.09217614,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1771355882590,1.24051009,2015.3,2014.8,0.001]
["bitfinex","ETHUSD",1771355884258,0.593,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1771355884588,1.83345181,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1771355888463,1.83345181,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1771355892593,1.24045181,2015.4,2015.0,0.001]
["bitfinex","ETHUSD",1771355893297,1.24142546,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1771355894258,1.24142546,2015.6,2015.0,0.48309548]
["bitfinex","ETHUSD",1771355894663,0.0011,2015.8,2015.2,0.46969008]
["bitfinex","ETHUSD",1771355895391,0.0011,2015.8,2015.3,0.46969008]
["bitfinex","ETHUSD",1771355895575,0.0011,2015.8,2015.3,1.10269008]
["bitfinex","ETHUSD",1771355895972,0.0011,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1771355896180,0.49473709,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1771355896576,0.49363709,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1771355896894,1.08963709,2015.5,2014.8,0.001]
["bitfinex","ETHUSD",1771355897998,1.24044854,2015.4,2014.8,0.001]
["bitfinex","ETHUSD",1771355898818,1.24044854,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1771355898819,0.49363709,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1771355899114,7.63410826,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1771355899115,9.02174535,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1771355899409,0.49363709,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1771355899985,0.49363709,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1771355900192,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1771355900389,1.08963709,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771355900602,1.08963709,2015.1,2014.8,0.001]
["bitfinex","ETHUSD",1771355900897,0.596,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771355901103,1.24057165,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1771355902318,4.96228662,2015.3,2014.5,1.24200273]
["bitfinex","ETHUSD",1771355902820,0.49363709,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1771355903392,0.597,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771355904202,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771355905929,0.49363709,2014.8,2013.7,1.24149422]
["bitfinex","ETHUSD",1771355906129,0.598,2014.7,2013.5,0.47069008]
["bitfinex","ETHUSD",1771355906447,2.54613,2014.5,2013.5,1.71230865]
["bitfinex","ETHUSD",1771355906724,1.73457821,2014.6,2013.5,0.001]
["bitfinex","ETHUSD",1771355906725,0.49363709,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1771355906926,0.49363709,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771355908223,1.24124919,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771355909111,1.73488628,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771355910415,1.24124919,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1771355910930,1.24122674,2014.2,2013.5,0.47069008]
["bitfinex","ETHUSD",1771355911430,1.24122674,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771355912536,4.96462669,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1771355912922,4.96462669,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771355913247,5.45826378,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1771355913609,9.912279,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771355913805,0.49363709,2014.2,2013.7,0.001]
["bitfinex","ETHUSD",1771355914333,1.24124919,2014.1,2013.7,0.001]
["bitfinex","ETHUSD",1771355914532,7.48729681,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1771355914710,0.49363709,2013.9,2013.3,0.001]
["bitfinex","ETHUSD",1771355914901,6.39365972,2013.9,2012.7,1.24309797]
["bitfinex","ETHUSD",1771355915107,0.601,2013.8,2012.8,0.46969008]
["bitfinex","ETHUSD",1771355915716,0.601,2013.8,2012.7,1.24309797]
["bitfinex","ETHUSD",1771355916345,1.24149575,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1771355918534,1.73513284,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1771355918844,0.49363709,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771355919837,1.24149575,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1771355920024,1.24149575,2013.7,2012.7,0.47069008]
["bitfinex","ETHUSD",1771355920513,1.24149575,2013.7,2012.8,1.71174095]
["bitfinex","ETHUSD",1771355920720,1.84247314,2013.8,2012.8,1.71174095]
["bitfinex","ETHUSD",1771355920920,1.2413986,2013.9,2012.9,0.46969008]
["bitfinex","ETHUSD",1771355922417,4.96527464,2014.0,2013.0,1.24192747]
["bitfinex","ETHUSD",1771355922740,1.24106433,2014.4,2013.1,0.46969008]
["bitfinex","ETHUSD",1771355923635,1.84105118,2014.5,2013.1,0.46969008]
["bitfinex","ETHUSD",1771355924438,1.84105118,2014.5,2013.3,0.48517489]
["bitfinex","ETHUSD",1771355924639,1.84105118,2014.5,2013.4,0.626]
["bitfinex","ETHUSD",1771355925063,1.84105118,2014.5,2013.4,1.11117489]
["bitfinex","ETHUSD",1771355926149,1.84105118,2014.5,2013.5,0.48517489]
["bitfinex","ETHUSD",1771355926368,0.6,2014.5,2013.5,0.48517489]
["bitfinex","ETHUSD",1771355926569,0.6,2014.5,2013.7,0.48517489]
["bitfinex","ETHUSD",1771355927140,0.0011,2014.2,2013.7,0.48517489]
["bitfinex","ETHUSD",1771355928143,0.0011,2014.2,2013.6,1.2415574]
["bitfinex","ETHUSD",1771355928569,0.0011,2014.2,2013.4,2.35280865]
["bitfinex","ETHUSD",1771355929148,0.0011,2014.2,2013.4,1.72680865]
["bitfinex","ETHUSD",1771355929349,0.0011,2014.2,2013.4,2.35280865]
["bitfinex","ETHUSD",1771355930467,0.0011,2014.2,2013.1,0.48517489]
["bitfinex","ETHUSD",1771355930652,0.45430472,2014.2,2013.1,0.48517489]
["bitfinex","ETHUSD",1771355930857,0.45430472,2014.2,2013.1,1.11117489]
["bitfinex","ETHUSD",1771355931063,0.45430472,2014.2,2013.0,1.86892747]
["bitfinex","ETHUSD",1771355931248,0.45320472,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1771355931972,1.05320472,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1771355932160,0.45320472,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1771355933588,0.6,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1771355933589,1.84137246,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1771355933876,4.96559437,2013.9,2013.0,0.46762972]
["bitfinex","ETHUSD",1771355934276,5.43187926,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771355935357,0.46628489,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1771355935572,1.70778064,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771355935879,0.46628489,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1771355936091,0.46628489,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771355937156,0.46628489,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1771355937620,1.24174241,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771355937793,0.46628489,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1771355938251,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1771355938454,1.24174241,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1771355938455,0.46628489,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1771355938654,9.912279,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1771355938896,6.93426925,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1771355939064,0.6,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771355939460,0.6,2012.5,2011.8,1.24366294]
["bitfinex","ETHUSD",1771355939662,0.6,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771355939863,0.56868489,2013.4,2011.8,0.46762972]
["bitfinex","ETHUSD",1771355940063,1.24174241,2013.3,2012.0,0.46662972]
["bitfinex","ETHUSD",1771355940265,1.24174241,2013.3,2012.2,0.46662972]
["bitfinex","ETHUSD",1771355940572,0.402,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1771355940779,1.24137246,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771355940974,1.24244271,2014.0,2013.0,0.46762972]
["bitfinex","ETHUSD",1771355941817,0.0011,2014.0,2013.1,1.70849549]
["bitfinex","ETHUSD",1771355942634,0.0011,2014.0,2013.2,0.46662972]
["bitfinex","ETHUSD",1771355943426,0.0011,2014.0,2013.1,0.624]
["bitfinex","ETHUSD",1771355944519,0.0011,2014.0,2013.2,1.24180409]
["bitfinex","ETHUSD",1771355944914,7.40055414,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771355945117,0.46628489,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1771355945298,9.912279,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1771355945694,1.4951,2014.0,2012.8,1.24300882]
["bitfinex","ETHUSD",1771355945695,0.46628489,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1771355945906,9.745031,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771355946121,9.212781,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1771355946320,11.15414477,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1771355946539,0.599,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1771355946741,6.620903,2012.9,2011.9,0.623]
["bitfinex","ETHUSD",1771355946914,7.40055414,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1771355947114,0.46628489,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1771355947320,0.46628489,2012.7,2011.8,1.24365941]
["bitfinex","ETHUSD",1771355947520,0.46628489,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1771355947720,0.599,2013.0,2011.8,0.001]
["bitfinex","ETHUSD",1771355947721,6.93426925,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771355947927,0.6,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771355948132,0.6,2012.4,2011.8,1.24366504]
["bitfinex","ETHUSD",1771355948350,0.6,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771355948547,1.84233084,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771355951226,0.6,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771355951829,1.84230133,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1771355952122,9.912279,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1771355952536,3.846532,2012.3,2011.6,0.001]
["bitfinex","ETHUSD",1771355952945,1.24242123,2012.2,2011.6,0.001]
["bitfinex","ETHUSD",1771355953339,0.46628489,2011.8,2010.9,0.001]
["bitfinex","ETHUSD",1771355953554,6.93426925,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1771355953853,5.569866,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1771355954436,6.04924456,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1771355954753,0.47937856,2011.6,2010.9,0.001]
["bitfinex","ETHUSD",1771355954949,1.24291538,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1771355955652,0.602,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771355956657,1.24291538,2011.4,2010.9,0.001]
["bitfinex","ETHUSD",1771355957270,4.97166152,2011.5,2010.9,0.001]
["bitfinex","ETHUSD",1771355957649,4.97166152,2011.5,2010.7,0.001]
["bitfinex","ETHUSD",1771355957966,16.84654825,2011.4,2010.7,0.001]
["bitfinex","ETHUSD",1771355958134,9.912279,2011.2,2010.5,0.001]
["bitfinex","ETHUSD",1771355958336,4.278107,2011.0,2010.5,0.001]
["bitfinex","ETHUSD",1771355958534,9.912279,2010.7,2009.4,0.47302229]
["bitfinex","ETHUSD",1771355958732,5.769948,2010.4,2009.4,0.47302229]
["bitfinex","ETHUSD",1771355959165,1.24371921,2010.1,2009.1,0.47302229]
["bitfinex","ETHUSD",1771355959370,0.603,2010.0,2009.1,0.47302229]
["bitfinex","ETHUSD",1771355959665,0.603,2010.0,2009.3,0.47302229]
["bitfinex","ETHUSD",1771355959837,0.603,2010.0,2009.0,0.47302229]
["bitfinex","ETHUSD",1771355960193,9.912279,2009.8,2008.7,0.47302229]
["bitfinex","ETHUSD",1771355960466,6.93426925,2009.6,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355960656,9.52321,2009.5,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355960854,1.34611921,2010.1,2008.4,0.47302229]
["bitfinex","ETHUSD",1771355960855,0.604,2009.9,2008.4,0.47302229]
["bitfinex","ETHUSD",1771355961040,3.09415,2009.8,2008.4,0.47302229]
["bitfinex","ETHUSD",1771355961240,1.24390486,2009.8,2008.6,0.47302229]
["bitfinex","ETHUSD",1771355961847,9.912279,2009.7,2008.3,0.47302229]
["bitfinex","ETHUSD",1771355962266,0.896,2009.6,2008.1,1.24495792]
["bitfinex","ETHUSD",1771355962470,9.912279,2009.2,2007.8,0.47302229]
["bitfinex","ETHUSD",1771355962667,0.604,2009.1,2007.8,0.47302229]
["bitfinex","ETHUSD",1771355963270,1.24452409,2008.8,2007.8,1.71816208]
["bitfinex","ETHUSD",1771355963696,1.24427632,2009.3,2007.9,0.47302229]
["bitfinex","ETHUSD",1771355964181,1.24427632,2009.3,2008.0,1.98802229]
["bitfinex","ETHUSD",1771355964354,1.24427632,2009.3,2008.1,0.47302229]
["bitfinex","ETHUSD",1771355965262,1.24427632,2009.3,2008.2,1.71791821]
["bitfinex","ETHUSD",1771355965970,1.24427632,2009.3,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355966167,1.24427632,2009.3,2008.1,0.001]
["bitfinex","ETHUSD",1771355966482,1.24427632,2009.3,2008.1,1.24594967]
["bitfinex","ETHUSD",1771355966861,1.24427632,2009.3,2008.1,1.71897196]
["bitfinex","ETHUSD",1771355967264,1.24427632,2009.3,2008.1,1.71896414]
["bitfinex","ETHUSD",1771355967782,1.24427632,2009.3,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355969165,1.72365488,2009.3,2008.1,1.24591398]
["bitfinex","ETHUSD",1771355969360,1.72365488,2009.3,2008.1,1.24594953]
["bitfinex","ETHUSD",1771355970856,1.24427632,2009.3,2008.1,1.71897182]
["bitfinex","ETHUSD",1771355971179,1.24427632,2009.3,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355971884,4.97642772,2009.5,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355972186,1.85010147,2009.5,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355972870,1.85010147,2009.5,2008.4,0.619]
["bitfinex","ETHUSD",1771355973072,9.912279,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1771355973289,9.653643,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1771355973497,8.877986,2009.4,2008.3,1.24483393]
["bitfinex","ETHUSD",1771355973992,9.912279,2009.3,2008.1,1.86490888]
["bitfinex","ETHUSD",1771355974286,9.912279,2009.3,2008.1,2.33793117]
["bitfinex","ETHUSD",1771355974287,1.24427632,2009.2,2008.1,2.33793117]
["bitfinex","ETHUSD",1771355974483,1.24427632,2009.2,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355975158,0.607,2009.1,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355975382,1.24425506,2009.3,2008.2,0.47302229]
["bitfinex","ETHUSD",1771355976069,1.24425506,2009.3,2008.4,1.24477195]
["bitfinex","ETHUSD",1771355976683,4.97795761,2009.6,2008.4,1.24477195]
["bitfinex","ETHUSD",1771355976684,0.0011,2009.6,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355976858,1.24513382,2009.6,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355977194,0.0011,2009.6,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355977687,1.24512963,2009.6,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355977888,0.0011,2009.6,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355978068,0.0011,2009.6,2008.8,1.24452409]
["bitfinex","ETHUSD",1771355978276,0.0011,2009.6,2008.7,1.24454926]
["bitfinex","ETHUSD",1771355978475,0.0011,2009.6,2008.9,0.619]
["bitfinex","ETHUSD",1771355979701,0.0011,2009.6,2008.7,0.619]
["bitfinex","ETHUSD",1771355980080,1.24512866,2009.6,2008.7,0.619]
["bitfinex","ETHUSD",1771355981705,9.912279,2009.5,2008.4,1.09302229]
["bitfinex","ETHUSD",1771355981890,9.912279,2009.5,2008.4,2.33778059]
["bitfinex","ETHUSD",1771355982085,9.912279,2009.5,2008.4,1.8647583]
["bitfinex","ETHUSD",1771355982284,1.24415248,2009.4,2008.4,1.8647583]
["bitfinex","ETHUSD",1771355982482,1.24415248,2009.4,2008.4,1.2457583]
["bitfinex","ETHUSD",1771355982793,1.24415248,2009.4,2008.4,0.001]
["bitfinex","ETHUSD",1771355982794,0.607,2009.3,2008.4,0.001]
["bitfinex","ETHUSD",1771355982984,0.607,2009.3,2008.4,1.24576771]
["bitfinex","ETHUSD",1771355983185,1.24415248,2009.4,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355983377,4.97660993,2009.5,2008.5,0.47302229]
["bitfinex","ETHUSD",1771355983378,1.24413937,2009.5,2008.5,1.09102229]
["bitfinex","ETHUSD",1771355983577,1.24413937,2009.5,2008.6,0.47302229]
["bitfinex","ETHUSD",1771355983905,5.58337463,2009.6,2008.6,0.47302229]
["bitfinex","ETHUSD",1771355983906,0.0011,2009.6,2008.6,0.47302229]
["bitfinex","ETHUSD",1771355984109,1.24512884,2009.6,2008.6,0.47302229]
["bitfinex","ETHUSD",1771355984607,0.0011,2009.6,2008.7,1.24458605]
["bitfinex","ETHUSD",1771355984808,0.0011,2009.6,2008.9,0.45989942]
["bitfinex","ETHUSD",1771355985108,0.0011,2009.8,2009.2,0.45989942]
["bitfinex","ETHUSD",1771355985679,0.0011,2009.8,2009.3,0.618]
["bitfinex","ETHUSD",1771355986212,0.0011,2009.8,2009.3,1.07789942]
["bitfinex","ETHUSD",1771355986583,0.0011,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1771355987012,0.0011,2009.8,2009.4,1.86215248]
["bitfinex","ETHUSD",1771355988610,0.0011,2009.8,2009.4,1.24415248]
["bitfinex","ETHUSD",1771355988910,0.0011,2009.8,2009.4,1.86315248]
["bitfinex","ETHUSD",1771355989709,0.0011,2010.1,2009.5,0.45989942]
["bitfinex","ETHUSD",1771355990700,0.0011,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1771355991010,0.0011,2009.8,2009.7,0.45989942]
["bitfinex","ETHUSD",1771355991206,0.0011,2010.1,2009.7,0.45989942]
["bitfinex","ETHUSD",1771355991985,0.0011,2010.1,2009.8,0.621]
["bitfinex","ETHUSD",1771355992183,0.0011,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1771355992511,0.0011,2010.1,2009.2,6.05797617]
["bitfinex","ETHUSD",1771355992809,0.0011,2010.1,2009.3,0.4891805]
["bitfinex","ETHUSD",1771355993210,0.0011,2010.1,2009.4,0.621]
["bitfinex","ETHUSD",1771355993708,0.0011,2010.1,2009.2,4.97707675]
["bitfinex","ETHUSD",1771355993919,0.45147056,2010.1,2008.8,1.24452409]
["bitfinex","ETHUSD",1771355994220,0.45147056,2010.1,2009.2,0.621]
["bitfinex","ETHUSD",1771355994710,0.45147056,2010.1,2009.0,0.621]
["bitfinex","ETHUSD",1771355995085,1.24378109,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1771355995804,1.24378109,2010.0,2009.0,0.621]
["bitfinex","ETHUSD",1771355995805,0.45037056,2009.9,2009.0,0.621]
["bitfinex","ETHUSD",1771355997007,4.97622437,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1771355997386,5.802731,2010.0,2009.1,1.24433826]
["bitfinex","ETHUSD",1771355997594,4.97622437,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1771355997796,5.42659493,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1771356000922,1.24481921,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1771356001698,0.0011,2010.1,2009.1,1.24433826]
["bitfinex","ETHUSD",1771356001898,0.0011,2010.1,2009.2,0.4891805]
["bitfinex","ETHUSD",1771356002505,0.0011,2010.1,2009.3,0.4891805]
["bitfinex","ETHUSD",1771356002829,0.0011,2010.1,2009.3,0.4901805]
["bitfinex","ETHUSD",1771356003035,0.0011,2009.9,2009.4,2.0051805]
["bitfinex","ETHUSD",1771356003540,0.0011,2009.9,2009.5,1.24409056]
["bitfinex","ETHUSD",1771356003745,0.0011,2009.9,2009.5,1.86309056]
["bitfinex","ETHUSD",1771356004605,0.0011,2010.4,2009.5,2.35227106]
["bitfinex","ETHUSD",1771356005440,0.45147056,2010.4,2009.5,0.4891805]
["bitfinex","ETHUSD",1771356005737,0.45037056,2010.2,2009.5,0.4891805]
["bitfinex","ETHUSD",1771356006501,0.45037056,2010.2,2009.3,0.001]
["bitfinex","ETHUSD",1771356006917,7.66980195,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1771356006918,0.45037056,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356007605,1.69427542,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1771356009512,0.45037056,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356009706,1.69438781,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356010044,0.601,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356010214,1.6942042,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1771356011207,0.45037056,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356011942,1.6942723,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356012154,1.24390174,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356012452,0.602,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1771356012605,1.84576218,2010.1,2009.3,0.001]
["bitfinex","ETHUSD",1771356012921,1.84564206,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1771356013459,0.602,2010.3,2009.3,0.4901805]
["bitfinex","ETHUSD",1771356013953,1.84560563,2010.3,2009.3,0.4901805]
["bitfinex","ETHUSD",1771356014151,1.84560563,2010.3,2009.4,1.24415248]
["bitfinex","ETHUSD",1771356014361,1.84560563,2010.3,2009.3,0.001]
["bitfinex","ETHUSD",1771356014362,0.47183639,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1771356015750,0.47183639,2010.0,2009.3,1.24521348]
["bitfinex","ETHUSD",1771356015924,0.47183639,2010.0,2009.3,1.2452029]
["bitfinex","ETHUSD",1771356016245,1.24384297,2009.9,2009.5,0.001]
["bitfinex","ETHUSD",1771356018413,1.71565295,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1771356018608,1.24381656,2010.0,2009.5,0.001]
["bitfinex","ETHUSD",1771356019033,0.0011,2010.2,2009.5,0.001]
["bitfinex","ETHUSD",1771356019251,0.0011,2010.4,2009.6,0.47053593]
["bitfinex","ETHUSD",1771356019425,0.0011,2010.4,2009.5,0.618]
["bitfinex","ETHUSD",1771356019426,0.0011,2010.7,2009.8,0.47053593]
["bitfinex","ETHUSD",1771356019632,1.24445416,2010.7,2009.8,0.617]
["bitfinex","ETHUSD",1771356019840,1.24445519,2010.7,2009.8,0.617]
["bitfinex","ETHUSD",1771356020027,1.24445399,2010.7,2009.8,0.617]
["bitfinex","ETHUSD",1771356020444,0.0011,2010.7,2009.9,1.24384297]
["bitfinex","ETHUSD",1771356021241,0.0011,2010.7,2009.9,1.7143789]
["bitfinex","ETHUSD",1771356022148,0.0011,2010.7,2010.0,0.47053593]
["bitfinex","ETHUSD",1771356022443,0.0011,2010.7,2010.1,1.24371921]
["bitfinex","ETHUSD",1771356022653,0.0011,2010.7,2010.2,0.47053593]
["bitfinex","ETHUSD",1771356023145,0.897,2011.2,2010.3,0.47053593]
["bitfinex","ETHUSD",1771356023440,0.897,2011.2,2010.4,0.617]
["bitfinex","ETHUSD",1771356023751,2.14004234,2011.2,2010.1,1.86071921]
["bitfinex","ETHUSD",1771356025023,0.897,2011.2,2010.2,0.47053593]
["bitfinex","ETHUSD",1771356025417,2.14003984,2011.2,2010.3,0.617]
["bitfinex","ETHUSD",1771356025819,0.897,2011.2,2010.3,0.617]
["bitfinex","ETHUSD",1771356026753,0.897,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356027821,2.14004853,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356028227,0.897,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356028538,2.14004552,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356028716,2.14004552,2011.2,2010.3,4.9741345]
["bitfinex","ETHUSD",1771356028916,2.14004552,2011.2,2010.2,1.08653593]
["bitfinex","ETHUSD",1771356029146,0.47293639,2011.0,2010.1,1.2446694]
["bitfinex","ETHUSD",1771356030328,0.0011,2011.0,2010.1,1.2446694]
["bitfinex","ETHUSD",1771356030822,0.0011,2011.0,2010.2,0.47053593]
["bitfinex","ETHUSD",1771356031021,0.0011,2011.0,2010.3,0.616]
["bitfinex","ETHUSD",1771356031468,0.0011,2011.0,2010.3,1.08653593]
["bitfinex","ETHUSD",1771356031630,0.0011,2011.0,2010.3,0.47053593]
["bitfinex","ETHUSD",1771356031836,0.0011,2011.0,2010.4,0.616]
["bitfinex","ETHUSD",1771356032524,0.0011,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1771356032849,0.0011,2011.0,2010.3,1.24359548]
["bitfinex","ETHUSD",1771356034832,0.0011,2011.0,2010.1,0.001]
["bitfinex","ETHUSD",1771356035032,0.0011,2011.0,2010.2,1.24360167]
["bitfinex","ETHUSD",1771356035556,0.0011,2011.0,2010.4,0.47053593]
["bitfinex","ETHUSD",1771356036567,0.0011,2011.0,2010.2,1.24360167]
["bitfinex","ETHUSD",1771356036727,0.0011,2011.0,2010.3,0.616]
["bitfinex","ETHUSD",1771356036927,0.0011,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356038657,0.0011,2011.0,2010.2,5.5915268]
["bitfinex","ETHUSD",1771356038658,0.47293639,2011.0,2010.2,5.5915268]
["bitfinex","ETHUSD",1771356039040,0.0011,2011.0,2010.2,5.5915268]
["bitfinex","ETHUSD",1771356039737,0.0011,2011.0,2010.3,0.47053593]
["bitfinex","ETHUSD",1771356041161,0.0011,2011.0,2010.4,1.71406955]
["bitfinex","ETHUSD",1771356042325,0.0011,2011.0,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356042556,0.0011,2011.0,2010.4,1.24453362]
["bitfinex","ETHUSD",1771356043057,0.0011,2010.8,2010.4,1.71506955]
["bitfinex","ETHUSD",1771356043358,0.0011,2010.8,2010.4,1.24453362]
["bitfinex","ETHUSD",1771356045731,0.0011,2011.0,2010.5,0.48734951]
["bitfinex","ETHUSD",1771356045931,0.0011,2011.0,2010.6,1.10634951]
["bitfinex","ETHUSD",1771356047362,0.0011,2011.0,2010.7,1.24334808]
["bitfinex","ETHUSD",1771356047663,0.0011,2011.2,2010.8,0.48734951]
["bitfinex","ETHUSD",1771356048161,0.0011,2011.5,2010.8,0.48734951]
["bitfinex","ETHUSD",1771356048526,0.45302985,2011.5,2010.7,1.24334808]
["bitfinex","ETHUSD",1771356048731,0.45302985,2011.5,2010.7,1.86334808]
["bitfinex","ETHUSD",1771356048961,0.1024,2012.4,2010.8,0.48734951]
["bitfinex","ETHUSD",1771356049148,1.69397602,2012.9,2011.7,0.48734951]
["bitfinex","ETHUSD",1771356049475,1.69397602,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1771356049476,0.45192985,2012.9,2011.9,1.24260649]
["bitfinex","ETHUSD",1771356049655,0.595,2013.4,2011.9,1.24260649]
["bitfinex","ETHUSD",1771356049656,0.45192985,2013.3,2012.0,0.48734951]
["bitfinex","ETHUSD",1771356050464,0.45192985,2013.3,2012.2,0.48734951]
["bitfinex","ETHUSD",1771356050651,1.69351784,2013.6,2012.3,1.10734951]
["bitfinex","ETHUSD",1771356051533,1.69351784,2013.6,2012.4,1.24229775]
["bitfinex","ETHUSD",1771356052456,1.24158799,2013.6,2012.5,0.48734951]
["bitfinex","ETHUSD",1771356052657,0.0011,2013.7,2012.5,1.38334951]
["bitfinex","ETHUSD",1771356052849,0.0011,2013.7,2012.6,0.47911035]
["bitfinex","ETHUSD",1771356053165,0.0011,2013.7,2012.7,0.62]
["bitfinex","ETHUSD",1771356053555,0.0011,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1771356054091,0.46072827,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1771356054737,0.46072827,2013.7,2012.9,0.62]
["bitfinex","ETHUSD",1771356055474,0.46072827,2013.7,2012.8,1.86205087]
["bitfinex","ETHUSD",1771356056165,1.70118567,2013.6,2012.8,1.86205087]
["bitfinex","ETHUSD",1771356057370,0.0011,2013.5,2012.8,1.86205087]
["bitfinex","ETHUSD",1771356058243,0.0011,2013.5,2012.8,1.24205087]
["bitfinex","ETHUSD",1771356058444,0.0011,2013.5,2012.8,1.86205087]
["bitfinex","ETHUSD",1771356059145,0.0011,2013.5,2012.8,1.86205016]
["bitfinex","ETHUSD",1771356060572,0.46072827,2013.5,2012.8,1.21805016]
["bitfinex","ETHUSD",1771356061447,0.46072827,2013.5,2012.5,0.62]
["bitfinex","ETHUSD",1771356061651,0.46072827,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1771356061868,0.46072827,2013.5,2012.4,0.62]
["bitfinex","ETHUSD",1771356062374,1.24168073,2013.4,2012.5,1.24223602]
["bitfinex","ETHUSD",1771356062568,1.24272038,2013.5,2012.5,1.72134637]
["bitfinex","ETHUSD",1771356063861,0.0011,2013.9,2013.3,7.42263862]
["bitfinex","ETHUSD",1771356064173,0.0011,2013.9,2013.4,0.62]
["bitfinex","ETHUSD",1771356064369,0.0011,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356065255,0.0011,2013.9,2013.2,0.62]
["bitfinex","ETHUSD",1771356065451,0.0011,2013.9,2013.1,1.24186577]
["bitfinex","ETHUSD",1771356065782,0.46072827,2013.9,2012.9,0.621]
["bitfinex","ETHUSD",1771356066474,1.2414341,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356066649,1.70106237,2013.8,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356068669,1.70106237,2013.8,2012.8,1.24205087]
["bitfinex","ETHUSD",1771356068871,0.45962827,2013.7,2012.6,0.62]
["bitfinex","ETHUSD",1771356069053,0.45962827,2013.6,2012.3,1.24235948]
["bitfinex","ETHUSD",1771356069448,0.45962827,2013.6,2012.3,1.86235948]
["bitfinex","ETHUSD",1771356070974,0.45962827,2013.4,2012.3,1.86235948]
["bitfinex","ETHUSD",1771356071563,1.24161907,2013.5,2012.4,0.47911035]
["bitfinex","ETHUSD",1771356072366,1.24159791,2013.6,2012.5,0.47911035]
["bitfinex","ETHUSD",1771356072763,2.2942608,2013.7,2012.5,0.47911035]
["bitfinex","ETHUSD",1771356072965,0.45962827,2013.6,2012.6,1.8631743]
["bitfinex","ETHUSD",1771356074765,0.45962827,2013.6,2012.7,0.62]
["bitfinex","ETHUSD",1771356075066,1.72772972,2013.5,2012.7,1.86206636]
["bitfinex","ETHUSD",1771356075256,1.72772972,2013.5,2012.7,1.86210856]
["bitfinex","ETHUSD",1771356075792,1.24161907,2013.5,2012.7,1.86210856]
["bitfinex","ETHUSD",1771356076681,7.72264152,2013.7,2012.7,2.31858664]
["bitfinex","ETHUSD",1771356076988,7.72265096,2013.7,2012.7,2.31858664]
["bitfinex","ETHUSD",1771356077615,7.72264885,2013.7,2012.7,2.31858664]
["bitfinex","ETHUSD",1771356077889,7.72260367,2013.7,2012.8,0.45647808]
["bitfinex","ETHUSD",1771356078090,8.20871432,2013.7,2012.7,1.24210856]
["bitfinex","ETHUSD",1771356078290,8.20871432,2013.7,2012.9,0.62]
["bitfinex","ETHUSD",1771356078491,8.20871432,2013.7,2012.8,0.62]
["bitfinex","ETHUSD",1771356079159,8.20871432,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1771356079763,7.72260853,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1771356079987,8.20871918,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1771356081592,7.72260853,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1771356082075,7.72260853,2013.7,2012.9,1.24298916]
["bitfinex","ETHUSD",1771356082482,8.20871918,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1771356083368,8.80171918,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1771356084108,0.48611065,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1771356084595,8.31560514,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1771356084795,7.0741,2013.7,2012.9,0.45747808]
["bitfinex","ETHUSD",1771356085104,0.5941,2013.7,2012.9,0.45747808]
["bitfinex","ETHUSD",1771356085279,0.0011,2013.7,2012.9,0.45747808]
["bitfinex","ETHUSD",1771356086103,0.0011,2013.7,2013.0,1.69840555]
["bitfinex","ETHUSD",1771356087570,0.0011,2014.2,2013.6,0.45647808]
["bitfinex","ETHUSD",1771356087776,0.0011,2014.2,2013.7,1.07547808]
["bitfinex","ETHUSD",1771356088001,0.0011,2014.2,2013.7,0.45647808]
["bitfinex","ETHUSD",1771356088201,0.0011,2014.2,2013.6,0.619]
["bitfinex","ETHUSD",1771356088374,0.0011,2014.2,2013.6,1.07547808]
["bitfinex","ETHUSD",1771356088772,0.0011,2014.2,2013.6,0.45647808]
["bitfinex","ETHUSD",1771356089002,0.0011,2014.2,2013.7,0.619]
["bitfinex","ETHUSD",1771356089207,1.24087555,2014.8,2013.6,0.45647808]
["bitfinex","ETHUSD",1771356089384,0.48611065,2014.7,2013.6,0.619]
["bitfinex","ETHUSD",1771356090509,1.72705177,2014.6,2013.6,0.619]
["bitfinex","ETHUSD",1771356090698,0.48611065,2014.5,2013.6,0.619]
["bitfinex","ETHUSD",1771356091404,0.48611065,2014.4,2013.3,0.45647808]
["bitfinex","ETHUSD",1771356091589,0.48611065,2014.4,2013.3,0.619]
["bitfinex","ETHUSD",1771356092477,1.24112594,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1771356092676,1.72723659,2014.3,2013.4,1.24168073]
["bitfinex","ETHUSD",1771356094833,5.55601672,2014.5,2013.5,0.45647808]
["bitfinex","ETHUSD",1771356094834,0.592,2014.5,2013.5,0.45647808]
["bitfinex","ETHUSD",1771356095318,0.895,2014.6,2013.5,0.45647808]
["bitfinex","ETHUSD",1771356095633,2.13594276,2014.6,2013.5,0.45647808]
["bitfinex","ETHUSD",1771356095778,0.0011,2014.2,2013.5,0.45647808]
["bitfinex","ETHUSD",1771356096220,0.0011,2014.2,2013.6,1.07547808]
["bitfinex","ETHUSD",1771356096805,0.0011,2014.2,2013.7,1.24149575]
["bitfinex","ETHUSD",1771356097009,0.48611065,2015.3,2014.1,7.40000635]
["bitfinex","ETHUSD",1771356097311,0.48611065,2015.2,2014.2,0.619]
["bitfinex","ETHUSD",1771356097516,0.582,2015.5,2014.3,0.45647808]
["bitfinex","ETHUSD",1771356097676,1.7265012,2015.5,2014.3,0.45647808]
["bitfinex","ETHUSD",1771356098001,1.7265012,2015.5,2014.4,0.619]
["bitfinex","ETHUSD",1771356098205,0.48611065,2015.5,2014.4,1.07547808]
["bitfinex","ETHUSD",1771356098510,2.1353029,2015.7,2014.5,0.45647808]
["bitfinex","ETHUSD",1771356098885,2.13527412,2015.7,2014.7,0.45647808]
["bitfinex","ETHUSD",1771356099188,2.13527545,2015.7,2014.7,0.45647808]
["bitfinex","ETHUSD",1771356099389,2.13527545,2015.7,2014.8,0.619]
["bitfinex","ETHUSD",1771356099584,1.72617984,2016.1,2014.9,0.45647808]
["bitfinex","ETHUSD",1771356100116,1.83095346,2016.3,2015.1,0.45647808]
["bitfinex","ETHUSD",1771356100604,2.31706411,2016.3,2015.2,0.618]
["bitfinex","ETHUSD",1771356100799,1.72606411,2016.3,2015.3,1.24051009]
["bitfinex","ETHUSD",1771356100983,1.23982004,2016.5,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356101180,0.48611065,2016.6,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356101385,1.72582681,2016.6,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356101686,1.23971616,2016.6,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356102398,4.95862155,2016.7,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356102399,1.23969847,2016.7,2015.4,0.45647808]
["bitfinex","ETHUSD",1771356102600,1.23969847,2016.7,2015.6,0.45647808]
["bitfinex","ETHUSD",1771356102914,5.54940229,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1771356102915,1.83063156,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1771356103205,4.95798206,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1771356103606,4.95798206,2017.0,2015.9,1.69661896]
["bitfinex","ETHUSD",1771356103992,1.23946455,2017.0,2015.9,1.69661896]
["bitfinex","ETHUSD",1771356105917,1.23946455,2017.0,2016.0,0.45981743]
["bitfinex","ETHUSD",1771356106083,1.23946455,2017.0,2016.1,0.619]
["bitfinex","ETHUSD",1771356106411,1.23946455,2017.0,2015.9,1.24014088]
["bitfinex","ETHUSD",1771356106626,1.23946455,2017.0,2016.2,0.619]
["bitfinex","ETHUSD",1771356107112,1.23946455,2017.0,2016.0,1.240041]
["bitfinex","ETHUSD",1771356107312,0.46823813,2016.9,2016.1,0.619]
["bitfinex","ETHUSD",1771356108084,0.46823813,2016.9,2016.0,0.619]
["bitfinex","ETHUSD",1771356108382,0.0011,2016.8,2016.0,0.619]
["bitfinex","ETHUSD",1771356108581,0.46933813,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1771356108814,0.46933813,2016.8,2015.5,4.96059042]
["bitfinex","ETHUSD",1771356108815,0.46933813,2016.8,2015.9,0.619]
["bitfinex","ETHUSD",1771356108984,0.46933813,2016.8,2015.6,0.619]
["bitfinex","ETHUSD",1771356108985,0.46823813,2016.6,2015.6,0.619]
["bitfinex","ETHUSD",1771356109184,0.46823813,2016.4,2015.6,0.619]
["bitfinex","ETHUSD",1771356109384,0.46823813,2016.4,2015.4,0.619]
["bitfinex","ETHUSD",1771356109611,0.46823813,2016.4,2015.3,0.619]
["bitfinex","ETHUSD",1771356109982,0.46823813,2016.2,2015.2,0.618]
["bitfinex","ETHUSD",1771356110402,1.05923813,2016.2,2014.9,1.70057379]
["bitfinex","ETHUSD",1771356110601,0.46823813,2016.1,2014.9,1.70057379]
["bitfinex","ETHUSD",1771356110806,0.46823813,2016.1,2015.0,0.618]
["bitfinex","ETHUSD",1771356111340,0.46823813,2015.9,2014.9,0.618]
["bitfinex","ETHUSD",1771356112808,0.46823813,2015.9,2014.7,0.618]
["bitfinex","ETHUSD",1771356113438,0.46208725,2015.7,2014.5,1.24094112]
["bitfinex","ETHUSD",1771356113619,0.46208725,2015.7,2014.6,0.618]
["bitfinex","ETHUSD",1771356113930,0.46208725,2015.6,2014.6,0.618]
["bitfinex","ETHUSD",1771356114156,0.46208725,2015.6,2014.5,1.24094112]
["bitfinex","ETHUSD",1771356114636,0.46208725,2015.6,2014.6,0.618]
["bitfinex","ETHUSD",1771356116151,1.70247425,2015.5,2014.6,0.618]
["bitfinex","ETHUSD",1771356116441,1.70247425,2015.5,2014.4,0.618]
["bitfinex","ETHUSD",1771356116442,0.46208725,2015.4,2014.4,0.618]
["bitfinex","ETHUSD",1771356116610,0.46208725,2015.4,2014.1,1.85924919]
["bitfinex","ETHUSD",1771356116944,0.46208725,2015.4,2014.1,0.618]
["bitfinex","ETHUSD",1771356117645,0.46208725,2015.2,2014.1,0.618]
["bitfinex","ETHUSD",1771356117945,0.46208725,2015.2,2014.0,1.24129419]
["bitfinex","ETHUSD",1771356117946,0.46208725,2015.1,2014.0,1.85929419]
["bitfinex","ETHUSD",1771356118362,1.24069478,2015.0,2014.0,2.34186324]
["bitfinex","ETHUSD",1771356118652,1.24069478,2015.0,2014.1,0.48256905]
["bitfinex","ETHUSD",1771356119165,5.55030701,2015.6,2014.1,0.48256905]
["bitfinex","ETHUSD",1771356119166,1.240387,2015.5,2014.1,0.48256905]
["bitfinex","ETHUSD",1771356119315,0.46208725,2015.4,2014.2,0.618]
["bitfinex","ETHUSD",1771356120220,1.24051009,2015.3,2014.4,1.24106433]
["bitfinex","ETHUSD",1771356120716,0.46208725,2015.2,2014.2,1.24115427]
["bitfinex","ETHUSD",1771356120916,0.46208725,2015.2,2014.1,0.617]
["bitfinex","ETHUSD",1771356121529,0.46208725,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1771356122428,0.46208725,2015.4,2014.2,1.85918756]
["bitfinex","ETHUSD",1771356124055,6.85594012,2015.4,2014.2,0.001]
["bitfinex","ETHUSD",1771356124359,0.46208725,2015.2,2014.3,0.617]
["bitfinex","ETHUSD",1771356124647,1.24063321,2015.1,2014.2,1.24215462]
["bitfinex","ETHUSD",1771356125223,11.35638574,2015.4,2014.3,0.48256905]
["bitfinex","ETHUSD",1771356125224,1.24044854,2015.4,2014.3,0.48256905]
["bitfinex","ETHUSD",1771356125867,0.46208725,2015.3,2014.2,1.24215462]
["bitfinex","ETHUSD",1771356126439,0.46208725,2015.3,2014.3,0.617]
["bitfinex","ETHUSD",1771356126928,1.24057165,2015.2,2014.4,1.24106433]
["bitfinex","ETHUSD",1771356128970,1.7026589,2015.2,2014.3,1.85808605]
["bitfinex","ETHUSD",1771356129193,1.7026589,2015.2,2014.3,0.617]
["bitfinex","ETHUSD",1771356129458,1.7026589,2015.2,2014.3,1.85812064]
["bitfinex","ETHUSD",1771356129661,1.7026589,2015.2,2014.3,1.24112064]
["bitfinex","ETHUSD",1771356130282,1.8295399,2015.3,2014.4,0.48256905]
["bitfinex","ETHUSD",1771356130438,1.82932546,2015.7,2014.6,0.48256905]
["bitfinex","ETHUSD",1771356130764,1.82932546,2015.7,2014.3,1.24112064]
["bitfinex","ETHUSD",1771356130765,5.42352123,2015.6,2014.3,1.72368969]
["bitfinex","ETHUSD",1771356130952,0.46208725,2015.5,2014.5,0.617]
["bitfinex","ETHUSD",1771356131152,4.96143398,2015.6,2014.5,1.09956905]
["bitfinex","ETHUSD",1771356131876,1.82931462,2015.7,2014.6,0.48256905]
["bitfinex","ETHUSD",1771356132357,0.589,2015.7,2014.6,0.48256905]
["bitfinex","ETHUSD",1771356132734,0.589,2015.7,2014.9,0.48256905]
["bitfinex","ETHUSD",1771356132970,1.24027318,2015.7,2015.0,1.85769478]
["bitfinex","ETHUSD",1771356133150,0.894,2015.9,2015.0,1.85769478]
["bitfinex","ETHUSD",1771356133350,0.894,2015.9,2014.5,11.35762316]
["bitfinex","ETHUSD",1771356133351,0.46208725,2015.8,2014.6,4.96359536]
["bitfinex","ETHUSD",1771356133655,0.46208725,2015.8,2014.6,1.85794112]
["bitfinex","ETHUSD",1771356133880,0.46208725,2015.8,2014.6,2.34051017]
["bitfinex","ETHUSD",1771356134207,2.59623293,2015.9,2014.7,0.48256905]
["bitfinex","ETHUSD",1771356134861,0.46253029,2015.8,2014.7,0.48256905]
["bitfinex","ETHUSD",1771356135391,1.24026392,2015.7,2014.8,1.24081794]
["bitfinex","ETHUSD",1771356135994,0.0011,2015.5,2014.8,1.85781794]
["bitfinex","ETHUSD",1771356138169,0.46363029,2015.5,2014.7,0.617]
["bitfinex","ETHUSD",1771356140089,1.24044854,2015.4,2014.7,0.617]
["bitfinex","ETHUSD",1771356140960,1.70297883,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1771356141160,0.46253029,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1771356141788,0.46253029,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771356142172,1.24069478,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771356142783,1.24066925,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771356145380,0.46253029,2015.0,2014.5,0.001]
["bitfinex","ETHUSD",1771356146716,1.24075636,2014.9,2014.5,0.001]
["bitfinex","ETHUSD",1771356147871,4.96267888,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1771356149536,4.96267888,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1771356149705,0.46253029,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1771356149900,0.46253029,2014.8,2014.0,0.001]
["bitfinex","ETHUSD",1771356150115,12.87385287,2014.9,2014.0,0.001]
["bitfinex","ETHUSD",1771356150116,1.05553029,2014.7,2014.0,0.001]
["bitfinex","ETHUSD",1771356150302,0.46253029,2014.6,2014.0,0.001]
["bitfinex","ETHUSD",1771356150501,0.46253029,2014.6,2014.4,0.001]
["bitfinex","ETHUSD",1771356150703,1.24100273,2014.5,2014.0,0.001]
["bitfinex","ETHUSD",1771356150940,0.46253029,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1771356151102,0.46253029,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1771356151526,0.46253029,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1771356151835,0.593,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1771356152199,1.05553029,2013.9,2013.2,0.001]
["bitfinex","ETHUSD",1771356152403,0.46253029,2013.8,2013.2,0.001]
["bitfinex","ETHUSD",1771356152825,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356153030,1.70402604,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356153652,1.24149575,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356153821,0.46253029,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1771356154135,0.594,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1771356154807,1.24174241,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1771356159119,1.24174241,2013.3,2012.4,0.48539414]
["bitfinex","ETHUSD",1771356159120,0.46253029,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1771356159445,7.63559528,2013.3,2011.7,0.001]
["bitfinex","ETHUSD",1771356159446,0.46253029,2012.9,2011.7,0.001]
["bitfinex","ETHUSD",1771356159611,0.46253029,2012.7,2011.7,0.001]
["bitfinex","ETHUSD",1771356159810,0.46253029,2012.7,2011.7,1.24372156]
["bitfinex","ETHUSD",1771356160015,0.597,2012.8,2011.7,0.48539414]
["bitfinex","ETHUSD",1771356160533,2.13695508,2013.0,2011.8,0.48439414]
["bitfinex","ETHUSD",1771356161335,0.597,2013.2,2012.1,0.48439414]
["bitfinex","ETHUSD",1771356161336,1.83880998,2013.2,2012.1,0.48439414]
["bitfinex","ETHUSD",1771356161544,1.83882512,2013.2,2012.3,0.48439414]
["bitfinex","ETHUSD",1771356162117,0.597,2013.2,2012.5,0.48439414]
["bitfinex","ETHUSD",1771356162317,1.83860696,2013.6,2012.5,0.48439414]
["bitfinex","ETHUSD",1771356162636,2.13650875,2013.7,2012.7,0.48439414]
["bitfinex","ETHUSD",1771356163020,0.895,2013.7,2012.7,0.48439414]
["bitfinex","ETHUSD",1771356163537,0.0011,2013.1,2012.7,0.48439414]
["bitfinex","ETHUSD",1771356163720,0.563,2013.8,2012.8,0.48439414]
["bitfinex","ETHUSD",1771356164122,0.0011,2013.3,2012.9,1.7263833]
["bitfinex","ETHUSD",1771356164338,0.0011,2013.6,2013.0,0.48439414]
["bitfinex","ETHUSD",1771356164839,0.0011,2013.6,2012.9,1.24198916]
["bitfinex","ETHUSD",1771356165136,0.0011,2013.6,2013.0,0.612]
["bitfinex","ETHUSD",1771356165719,0.0011,2013.6,2013.1,0.49501166]
["bitfinex","ETHUSD",1771356166123,0.0011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1771356167639,0.0011,2013.6,2013.2,1.73681575]
["bitfinex","ETHUSD",1771356167839,0.0011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1771356168141,0.0011,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356168342,0.0011,2013.6,2013.0,1.85492747]
["bitfinex","ETHUSD",1771356168844,0.0011,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356169139,0.0011,2013.6,2013.0,1.73693913]
["bitfinex","ETHUSD",1771356169614,0.0011,2013.6,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356170441,0.0011,2013.6,2013.0,1.73693913]
["bitfinex","ETHUSD",1771356170643,0.0011,2013.6,2013.1,0.49501166]
["bitfinex","ETHUSD",1771356173816,0.0011,2013.6,2013.2,1.24180409]
["bitfinex","ETHUSD",1771356175950,0.0011,2013.6,2013.2,1.24280409]
["bitfinex","ETHUSD",1771356176116,0.0011,2013.4,2013.2,1.24280409]
["bitfinex","ETHUSD",1771356177538,0.0011,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1771356178453,0.45415991,2013.4,2013.2,0.001]
["bitfinex","ETHUSD",1771356178622,0.45415991,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771356179955,0.0011,2013.4,2013.0,0.002]
["bitfinex","ETHUSD",1771356181045,0.0011,2013.6,2013.2,0.4789815]
["bitfinex","ETHUSD",1771356181435,0.0011,2013.6,2013.3,0.617]
["bitfinex","ETHUSD",1771356181953,0.0011,2013.9,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356182152,0.0011,2013.9,2013.5,1.72060057]
["bitfinex","ETHUSD",1771356182531,1.69404188,2014.6,2013.6,0.4789815]
["bitfinex","ETHUSD",1771356182737,1.24098197,2014.6,2013.7,1.0959815]
["bitfinex","ETHUSD",1771356184427,1.24098197,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1771356184626,0.45305991,2014.5,2013.6,0.617]
["bitfinex","ETHUSD",1771356185359,0.45305991,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356185526,0.45305991,2014.5,2013.5,1.85861907]
["bitfinex","ETHUSD",1771356185728,0.45305991,2014.5,2013.1,0.4789815]
["bitfinex","ETHUSD",1771356185928,8.562231,2014.1,2013.0,1.24287763]
["bitfinex","ETHUSD",1771356186156,0.45305991,2013.9,2013.0,1.64491878]
["bitfinex","ETHUSD",1771356186930,1.83431882,2014.0,2013.1,0.4789815]
["bitfinex","ETHUSD",1771356187130,0.593,2014.0,2013.1,0.4789815]
["bitfinex","ETHUSD",1771356188737,0.593,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356188940,1.83432202,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356189569,1.24132202,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356189867,1.24118756,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356190232,0.45415991,2014.3,2013.3,1.72072391]
["bitfinex","ETHUSD",1771356190431,1.69531244,2014.3,2013.3,1.72072391]
["bitfinex","ETHUSD",1771356191633,0.45305991,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356192164,1.24225253,2014.3,2013.4,0.4789815]
["bitfinex","ETHUSD",1771356193166,0.0011,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356193471,0.45415991,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356195175,0.483339,2014.0,2013.2,0.001]
["bitfinex","ETHUSD",1771356195359,0.483339,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1771356195566,0.483339,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1771356195776,0.483339,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1771356196150,0.483339,2013.2,2012.1,1.24247435]
["bitfinex","ETHUSD",1771356196848,0.483339,2013.2,2012.0,1.24349681]
["bitfinex","ETHUSD",1771356197250,0.483339,2013.0,2012.0,1.24349681]
["bitfinex","ETHUSD",1771356197575,0.483339,2013.0,2012.0,1.85849681]
["bitfinex","ETHUSD",1771356198351,1.24186577,2013.1,2012.1,0.46333995]
["bitfinex","ETHUSD",1771356199180,1.24186577,2013.1,2012.2,1.24242123]
["bitfinex","ETHUSD",1771356199684,1.24183291,2013.2,2012.2,1.70576118]
["bitfinex","ETHUSD",1771356199979,1.24183291,2013.2,2012.3,0.46333995]
["bitfinex","ETHUSD",1771356200176,1.074339,2013.3,2012.3,0.46333995]
["bitfinex","ETHUSD",1771356200480,2.31609129,2013.3,2012.3,0.46333995]
["bitfinex","ETHUSD",1771356200978,0.591,2013.3,2012.3,0.46333995]
["bitfinex","ETHUSD",1771356201158,1.83275284,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1771356201350,0.483339,2013.2,2012.3,1.24231947]
["bitfinex","ETHUSD",1771356203452,0.483339,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1771356203655,0.483339,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771356205655,1.24198916,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771356205850,1.24196913,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771356206052,1.2419086,2013.1,2012.2,0.46433995]
["bitfinex","ETHUSD",1771356206556,2.62017868,2013.2,2012.2,0.46433995]
["bitfinex","ETHUSD",1771356207502,0.483339,2013.1,2012.2,0.001]
["bitfinex","ETHUSD",1771356207784,0.483339,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771356207962,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771356208772,1.72526647,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771356211990,1.24192747,2013.0,2012.2,0.001]
["bitfinex","ETHUSD",1771356212491,1.378339,2013.2,2012.2,0.46433995]
["bitfinex","ETHUSD",1771356212684,0.895,2013.2,2012.2,0.46433995]
["bitfinex","ETHUSD",1771356213188,2.1368077,2013.2,2012.4,0.001]
["bitfinex","ETHUSD",1771356213368,0.0011,2013.1,2012.4,0.001]
["bitfinex","ETHUSD",1771356213576,0.0011,2013.1,2012.4,0.46433995]
["bitfinex","ETHUSD",1771356213965,0.0011,2013.1,2012.5,1.24223602]
["bitfinex","ETHUSD",1771356214995,0.0011,2013.1,2012.6,0.46333995]
["bitfinex","ETHUSD",1771356215974,0.0011,2013.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1771356221388,0.0011,2013.1,2012.7,1.85711258]
["bitfinex","ETHUSD",1771356221871,0.0011,2013.1,2012.7,2.32045253]
["bitfinex","ETHUSD",1771356222374,0.0011,2013.1,2012.7,1.85711258]
["bitfinex","ETHUSD",1771356222869,0.0011,2013.1,2012.8,0.46333995]
["bitfinex","ETHUSD",1771356224315,0.0011,2013.3,2012.8,0.46333995]
["bitfinex","ETHUSD",1771356224604,0.0011,2013.3,2012.9,1.7035641]
["bitfinex","ETHUSD",1771356226481,0.0011,2013.3,2013.0,0.46157494]
["bitfinex","ETHUSD",1771356227006,0.0011,2013.3,2013.1,1.85986577]
["bitfinex","ETHUSD",1771356228109,0.0011,2013.3,2013.1,1.24186577]
["bitfinex","ETHUSD",1771356228329,0.0011,2013.3,2012.8,1.2430104]
["bitfinex","ETHUSD",1771356228533,0.0011,2013.3,2012.9,0.619]
["bitfinex","ETHUSD",1771356229120,0.0011,2013.3,2013.0,1.24192747]
["bitfinex","ETHUSD",1771356230516,0.0011,2013.6,2013.0,1.70350241]
["bitfinex","ETHUSD",1771356230717,0.0011,2013.6,2013.1,0.46157494]
["bitfinex","ETHUSD",1771356230931,0.0011,2013.6,2013.2,1.08157494]
["bitfinex","ETHUSD",1771356231227,0.0011,2013.6,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356232116,0.0011,2014.3,2013.4,0.46157494]
["bitfinex","ETHUSD",1771356232117,1.24224771,2014.3,2013.4,0.46157494]
["bitfinex","ETHUSD",1771356232306,1.24224771,2014.3,2013.4,1.08257494]
["bitfinex","ETHUSD",1771356232502,0.46501869,2014.2,2013.4,0.621]
["bitfinex","ETHUSD",1771356233287,0.0011,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356233494,0.0011,2014.3,2013.6,0.45277249]
["bitfinex","ETHUSD",1771356233697,0.0011,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356233698,1.70512333,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356233918,0.46399164,2014.3,2013.6,0.621]
["bitfinex","ETHUSD",1771356234121,0.0011,2014.3,2013.6,0.621]
["bitfinex","ETHUSD",1771356234293,1.70512244,2014.3,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356234615,0.46289164,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1771356235012,0.46289164,2014.2,2013.1,0.45277249]
["bitfinex","ETHUSD",1771356235188,0.46289164,2014.0,2013.2,0.621]
["bitfinex","ETHUSD",1771356237330,0.46289164,2014.0,2013.3,1.24174241]
["bitfinex","ETHUSD",1771356237827,0.46289164,2014.0,2013.2,5.58796965]
["bitfinex","ETHUSD",1771356237828,0.46289164,2013.9,2013.2,1.86276686]
["bitfinex","ETHUSD",1771356238229,0.46289164,2013.9,2013.2,0.621]
["bitfinex","ETHUSD",1771356238429,0.46289164,2013.9,2013.2,1.8627938]
["bitfinex","ETHUSD",1771356239435,0.46289164,2013.9,2013.0,1.24189431]
["bitfinex","ETHUSD",1771356239436,0.46289164,2013.7,2013.0,1.24189431]
["bitfinex","ETHUSD",1771356239728,0.46289164,2013.7,2012.9,4.9678506]
["bitfinex","ETHUSD",1771356239729,0.46289164,2013.7,2012.9,1.86295705]
["bitfinex","ETHUSD",1771356240035,1.70429396,2013.9,2013.0,0.45277249]
["bitfinex","ETHUSD",1771356240328,2.28818123,2014.1,2013.0,0.45277249]
["bitfinex","ETHUSD",1771356240626,0.46289164,2014.0,2013.0,0.45277249]
["bitfinex","ETHUSD",1771356241434,0.46289164,2014.0,2013.1,1.69463826]
["bitfinex","ETHUSD",1771356241604,1.70420417,2014.0,2013.3,0.001]
["bitfinex","ETHUSD",1771356241805,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356243130,0.46399164,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356243805,1.7055026,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356244000,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356244933,1.70548879,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356245725,0.46399164,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356245913,1.70552888,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356246123,0.46399164,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356246425,1.24259583,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356247127,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356247333,1.24259747,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356247530,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356249210,0.46399164,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356249806,1.70444904,2013.6,2013.3,0.001]
["bitfinex","ETHUSD",1771356251545,1.24262324,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356251917,0.0011,2013.7,2013.3,0.001]
["bitfinex","ETHUSD",1771356256438,0.0011,2013.7,2013.5,0.001]
["bitfinex","ETHUSD",1771356259642,0.0011,2013.7,2013.0,0.45872378]
["bitfinex","ETHUSD",1771356259643,0.45345407,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771356259936,0.45235407,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771356260429,0.45235407,2013.6,2013.0,1.24291988]
["bitfinex","ETHUSD",1771356261530,1.24159566,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1771356262356,2.28099541,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771356264941,0.0011,2013.7,2013.1,0.45772378]
["bitfinex","ETHUSD",1771356265823,0.0011,2013.9,2013.3,0.45772378]
["bitfinex","ETHUSD",1771356266025,0.0011,2013.9,2013.5,0.45772378]
["bitfinex","ETHUSD",1771356267821,0.0011,2013.9,2013.6,1.2415574]
["bitfinex","ETHUSD",1771356270663,0.0011,2013.9,2013.5,1.85856833]
["bitfinex","ETHUSD",1771356271242,0.0011,2013.7,2013.5,1.24156833]
["bitfinex","ETHUSD",1771356271969,0.0011,2013.7,2013.2,0.62]
["bitfinex","ETHUSD",1771356272266,0.0011,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356272441,0.45345407,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356272764,0.0011,2013.7,2013.2,1.24280107]
["bitfinex","ETHUSD",1771356273264,0.0011,2013.7,2013.2,1.86180107]
["bitfinex","ETHUSD",1771356275568,0.0011,2013.7,2013.2,1.86280107]
["bitfinex","ETHUSD",1771356275966,0.0011,2013.7,2013.2,1.24280107]
["bitfinex","ETHUSD",1771356276166,0.0011,2013.7,2013.2,0.621]
["bitfinex","ETHUSD",1771356276367,0.0011,2013.7,2013.2,1.86279345]
["bitfinex","ETHUSD",1771356277164,0.0011,2013.7,2013.2,0.621]
["bitfinex","ETHUSD",1771356277371,0.45345407,2013.7,2013.2,0.001]
["bitfinex","ETHUSD",1771356277946,0.45345407,2013.7,2013.0,0.001]
["bitfinex","ETHUSD",1771356278670,0.45235407,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1771356278840,0.45235407,2013.5,2012.8,0.002]
["bitfinex","ETHUSD",1771356280970,1.24168073,2013.4,2012.8,0.002]
["bitfinex","ETHUSD",1771356281166,0.45235407,2013.3,2012.8,0.002]
["bitfinex","ETHUSD",1771356282677,1.24168073,2013.4,2012.8,0.002]
["bitfinex","ETHUSD",1771356283474,1.6940348,2013.4,2013.0,0.001]
["bitfinex","ETHUSD",1771356283652,0.45235407,2013.3,2013.0,0.001]
["bitfinex","ETHUSD",1771356283852,0.45235407,2013.3,2013.0,0.002]
["bitfinex","ETHUSD",1771356284283,1.24168073,2013.4,2013.0,0.002]
["bitfinex","ETHUSD",1771356284482,1.72953252,2013.4,2013.0,0.002]
["bitfinex","ETHUSD",1771356285647,1.82668073,2013.4,2013.0,0.002]
["bitfinex","ETHUSD",1771356285846,1.82668073,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1771356285847,0.48785179,2013.3,2012.8,0.001]
["bitfinex","ETHUSD",1771356286041,0.48785179,2013.3,2012.3,0.001]
["bitfinex","ETHUSD",1771356286042,0.48785179,2013.1,2012.3,0.001]
["bitfinex","ETHUSD",1771356286246,0.48785179,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1771356286469,0.48785179,2012.9,2012.0,1.24354105]
["bitfinex","ETHUSD",1771356288080,1.24205087,2012.8,2012.0,0.49876919]
["bitfinex","ETHUSD",1771356288851,1.24200012,2012.9,2012.0,0.49876919]
["bitfinex","ETHUSD",1771356289753,1.82795691,2013.0,2012.0,0.49876919]
["bitfinex","ETHUSD",1771356290277,0.586,2013.0,2012.2,0.49776919]
["bitfinex","ETHUSD",1771356290783,0.895,2013.3,2012.5,0.49776919]
["bitfinex","ETHUSD",1771356291248,2.13674613,2013.3,2012.5,0.49776919]
["bitfinex","ETHUSD",1771356291449,2.62459792,2013.3,2012.3,0.617]
["bitfinex","ETHUSD",1771356291653,2.62459792,2013.3,2012.3,1.11476919]
["bitfinex","ETHUSD",1771356291908,0.48785179,2013.2,2012.3,1.11476919]
["bitfinex","ETHUSD",1771356292375,1.72971756,2013.1,2012.3,1.24231693]
["bitfinex","ETHUSD",1771356292949,1.72971756,2013.1,2012.2,1.24238139]
["bitfinex","ETHUSD",1771356293561,0.585,2013.0,2012.2,1.24238139]
["bitfinex","ETHUSD",1771356293779,0.49439165,2012.9,2012.2,1.24238139]
["bitfinex","ETHUSD",1771356293971,0.585,2013.0,2012.2,1.24238139]
["bitfinex","ETHUSD",1771356294680,1.24198916,2012.9,2012.1,4.96985008]
["bitfinex","ETHUSD",1771356295087,1.24198916,2012.9,2012.4,0.001]
["bitfinex","ETHUSD",1771356298581,0.49439165,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1771356298917,0.49439165,2012.6,2012.2,0.001]
["bitfinex","ETHUSD",1771356299071,0.49439165,2012.5,2012.2,0.001]
["bitfinex","ETHUSD",1771356299701,0.49439165,2012.5,2012.0,0.001]
["bitfinex","ETHUSD",1771356299882,0.49439165,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1771356300082,0.49439165,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1771356300307,1.08039165,2012.1,2011.5,0.001]
["bitfinex","ETHUSD",1771356300500,0.49439165,2012.0,2011.5,0.001]
["bitfinex","ETHUSD",1771356300701,1.24260649,2011.9,2011.5,0.001]
["bitfinex","ETHUSD",1771356300877,0.49439165,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356301079,0.586,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356301674,1.08039165,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356302107,0.49439165,2011.6,2010.5,1.24347177]
["bitfinex","ETHUSD",1771356302707,1.24285359,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1771356302908,1.73724524,2011.5,2010.5,1.24347177]
["bitfinex","ETHUSD",1771356303211,1.73724524,2011.5,2010.5,1.71683187]
["bitfinex","ETHUSD",1771356303376,1.73724524,2011.5,2010.2,1.24360678]
["bitfinex","ETHUSD",1771356303377,0.49439165,2011.3,2010.2,1.24360678]
["bitfinex","ETHUSD",1771356303578,0.586,2011.2,2010.3,0.4733601]
["bitfinex","ETHUSD",1771356304790,1.82903939,2011.2,2010.4,1.24353362]
["bitfinex","ETHUSD",1771356305623,0.49439165,2011.1,2010.1,1.85770031]
["bitfinex","ETHUSD",1771356305779,0.49439165,2011.1,2009.8,0.614]
["bitfinex","ETHUSD",1771356305978,0.49439165,2010.8,2009.6,0.4733601]
["bitfinex","ETHUSD",1771356306322,0.49439165,2010.6,2009.6,0.4733601]
["bitfinex","ETHUSD",1771356307179,0.586,2010.7,2009.8,0.4733601]
["bitfinex","ETHUSD",1771356307613,1.82936448,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771356307808,0.586,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771356308305,1.82935375,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771356309403,0.586,2010.7,2010.3,0.001]
["bitfinex","ETHUSD",1771356310119,1.481,2011.1,2010.3,0.4743601]
["bitfinex","ETHUSD",1771356310302,0.585,2011.3,2010.3,0.4743601]
["bitfinex","ETHUSD",1771356310485,2.32236917,2011.3,2010.3,0.4743601]
["bitfinex","ETHUSD",1771356311111,0.585,2011.3,2010.3,0.4743601]
["bitfinex","ETHUSD",1771356311313,2.32237734,2011.3,2010.3,1.24454806]
["bitfinex","ETHUSD",1771356311696,2.32237734,2011.3,2010.3,1.71790816]
["bitfinex","ETHUSD",1771356312611,0.585,2011.3,2010.4,0.4733601]
["bitfinex","ETHUSD",1771356312817,1.82797835,2011.3,2010.4,0.4733601]
["bitfinex","ETHUSD",1771356313300,1.82797835,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1771356313503,1.82797835,2011.3,2010.4,5.44724719]
["bitfinex","ETHUSD",1771356313504,1.82797835,2011.3,2010.4,1.24349164]
["bitfinex","ETHUSD",1771356313813,0.585,2011.3,2010.4,0.4733601]
["bitfinex","ETHUSD",1771356314585,1.82798271,2011.3,2010.4,0.4733601]
["bitfinex","ETHUSD",1771356315420,1.82798732,2011.3,2010.5,1.24347177]
["bitfinex","ETHUSD",1771356315597,1.82798732,2011.3,2010.4,5.44724719]
["bitfinex","ETHUSD",1771356315598,2.2816816,2011.3,2010.4,1.71685018]
["bitfinex","ETHUSD",1771356316893,1.24298732,2011.3,2010.5,0.48392568]
["bitfinex","ETHUSD",1771356317097,1.69623901,2012.0,2010.7,0.48392568]
["bitfinex","ETHUSD",1771356317411,1.24260649,2011.9,2011.0,1.2431626]
["bitfinex","ETHUSD",1771356318382,0.45369428,2011.8,2010.7,4.97327182]
["bitfinex","ETHUSD",1771356318798,0.584,2011.7,2010.7,4.97327182]
["bitfinex","ETHUSD",1771356319516,0.0011,2011.4,2010.7,4.97327182]
["bitfinex","ETHUSD",1771356319891,0.0011,2011.4,2010.8,0.48392568]
["bitfinex","ETHUSD",1771356320394,0.0011,2011.6,2010.8,0.48392568]
["bitfinex","ETHUSD",1771356321819,0.0011,2011.6,2011.0,0.48392568]
["bitfinex","ETHUSD",1771356322117,0.0011,2011.6,2011.2,0.48392568]
["bitfinex","ETHUSD",1771356323814,0.0011,2011.6,2011.2,1.24303898]
["bitfinex","ETHUSD",1771356324014,0.0011,2011.6,2011.1,1.85505209]
["bitfinex","ETHUSD",1771356324320,0.0011,2011.6,2011.1,1.24305209]
["bitfinex","ETHUSD",1771356325008,0.0011,2011.6,2010.9,1.85517867]
["bitfinex","ETHUSD",1771356325210,0.0011,2011.6,2010.9,2.33910435]
["bitfinex","ETHUSD",1771356326234,0.0011,2011.6,2010.9,1.72710435]
["bitfinex","ETHUSD",1771356327023,0.0011,2011.6,2010.9,1.24317867]
["bitfinex","ETHUSD",1771356327239,0.0011,2011.6,2011.0,0.48392568]
["bitfinex","ETHUSD",1771356327903,0.0011,2011.6,2011.2,0.48392568]
["bitfinex","ETHUSD",1771356328596,0.0011,2011.6,2011.2,0.613]
["bitfinex","ETHUSD",1771356328797,0.0011,2011.6,2011.1,1.85610079]
["bitfinex","ETHUSD",1771356330030,0.0011,2011.6,2011.0,5.45632884]
["bitfinex","ETHUSD",1771356330218,0.0011,2011.6,2011.1,0.613]
["bitfinex","ETHUSD",1771356330529,0.0011,2011.6,2011.2,0.48392568]
["bitfinex","ETHUSD",1771356331944,0.0011,2011.4,2011.2,0.48392568]
["bitfinex","ETHUSD",1771356332108,0.0011,2011.6,2011.3,1.24297717]
["bitfinex","ETHUSD",1771356332421,0.0011,2011.9,2011.3,1.24297717]
["bitfinex","ETHUSD",1771356332422,0.0011,2011.9,2011.3,1.72690285]
["bitfinex","ETHUSD",1771356333133,0.0011,2011.9,2011.4,0.48392568]
["bitfinex","ETHUSD",1771356333651,1.03369428,2012.8,2011.6,0.48392568]
["bitfinex","ETHUSD",1771356334147,1.24211258,2012.7,2011.7,1.24273002]
["bitfinex","ETHUSD",1771356334324,1.24211258,2012.7,2011.7,1.7266557]
["bitfinex","ETHUSD",1771356334535,0.45369428,2012.6,2011.7,1.24273002]
["bitfinex","ETHUSD",1771356336537,1.24223602,2012.5,2011.6,0.614]
["bitfinex","ETHUSD",1771356336856,1.6959303,2012.5,2011.6,0.614]
["bitfinex","ETHUSD",1771356338746,1.6959303,2012.5,2011.7,1.24273002]
["bitfinex","ETHUSD",1771356339130,0.45369428,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356339528,0.45369428,2012.4,2011.4,1.85687624]
["bitfinex","ETHUSD",1771356339733,0.45369428,2012.2,2011.3,0.614]
["bitfinex","ETHUSD",1771356340032,0.45369428,2012.1,2011.0,1.24411939]
["bitfinex","ETHUSD",1771356340233,0.45369428,2012.1,2011.0,1.85811939]
["bitfinex","ETHUSD",1771356340452,0.45369428,2012.1,2011.1,0.48392568]
["bitfinex","ETHUSD",1771356340659,1.24254473,2012.0,2011.2,1.24303898]
["bitfinex","ETHUSD",1771356341336,0.45369428,2011.9,2011.2,1.24303898]
["bitfinex","ETHUSD",1771356342147,0.45369428,2011.9,2011.1,1.24305318]
["bitfinex","ETHUSD",1771356342444,0.45369428,2011.9,2011.0,1.24412592]
["bitfinex","ETHUSD",1771356343116,1.69636253,2011.8,2011.0,1.24412592]
["bitfinex","ETHUSD",1771356343322,0.45369428,2011.7,2011.0,1.24412592]
["bitfinex","ETHUSD",1771356344458,0.45369428,2011.7,2011.5,0.001]
["bitfinex","ETHUSD",1771356344652,0.45369428,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356344826,0.45369428,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356345227,1.2427918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771356346174,0.45875967,2011.5,2011.2,0.001]
["bitfinex","ETHUSD",1771356346473,0.45875967,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356347732,1.24291538,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356348053,1.70167505,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356348826,1.24287519,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356349340,0.579,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356349341,1.82177968,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356349527,1.82377968,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356349945,0.45875967,2012.1,2011.0,0.46410555]
["bitfinex","ETHUSD",1771356350135,1.82348297,2012.2,2011.1,0.46310555]
["bitfinex","ETHUSD",1771356350454,0.581,2012.2,2011.1,0.46310555]
["bitfinex","ETHUSD",1771356351855,0.581,2012.2,2011.3,0.46310555]
["bitfinex","ETHUSD",1771356352428,0.0011,2012.4,2011.3,0.46310555]
["bitfinex","ETHUSD",1771356352868,1.24339861,2012.4,2011.3,0.46310555]
["bitfinex","ETHUSD",1771356353359,1.24339861,2012.4,2011.4,0.612]
["bitfinex","ETHUSD",1771356354537,1.24339861,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356356363,0.0011,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356357438,0.0011,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356357641,0.0011,2012.2,2011.5,1.85385359]
["bitfinex","ETHUSD",1771356360638,0.0011,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356361536,0.48932441,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1771356361765,0.48822441,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1771356362270,0.48822441,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1771356362457,1.73089266,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1771356362838,0.48822441,2011.7,2011.3,0.001]
["bitfinex","ETHUSD",1771356364267,1.24266825,2011.8,2011.3,0.001]
["bitfinex","ETHUSD",1771356364472,4.97067302,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1771356364855,5.45889743,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1771356366372,0.48822441,2011.9,2011.3,0.001]
["bitfinex","ETHUSD",1771356366682,1.24258737,2012.0,2011.3,0.001]
["bitfinex","ETHUSD",1771356366883,1.8215345,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1771356367097,0.579,2012.1,2011.3,0.001]
["bitfinex","ETHUSD",1771356367282,0.0011,2012.2,2011.4,0.49030134]
["bitfinex","ETHUSD",1771356368500,0.0011,2012.2,2011.5,1.24285359]
["bitfinex","ETHUSD",1771356368805,0.0011,2012.2,2011.6,1.10030134]
["bitfinex","ETHUSD",1771356368962,0.0011,2012.2,2011.7,0.49030134]
["bitfinex","ETHUSD",1771356369161,0.0011,2012.2,2011.5,1.85285359]
["bitfinex","ETHUSD",1771356369593,0.0011,2012.2,2011.6,0.49030134]
["bitfinex","ETHUSD",1771356370165,0.0011,2011.7,2011.6,0.49030134]
["bitfinex","ETHUSD",1771356370492,0.0011,2012.2,2011.6,0.49030134]
["bitfinex","ETHUSD",1771356370691,0.0011,2011.9,2011.7,1.24273002]
["bitfinex","ETHUSD",1771356371391,0.0011,2012.2,2011.7,1.24273002]
["bitfinex","ETHUSD",1771356372187,0.0011,2012.2,2011.6,1.2427444]
["bitfinex","ETHUSD",1771356373361,0.0011,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1771356373362,0.48932441,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1771356373588,0.48822441,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1771356373871,0.0011,2012.2,2011.4,1.243915]
["bitfinex","ETHUSD",1771356374194,0.48932441,2012.2,2011.4,0.001]
["bitfinex","ETHUSD",1771356374615,0.46048043,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1771356375403,1.24260649,2011.9,2011.4,0.001]
["bitfinex","ETHUSD",1771356375904,0.46048043,2011.8,2011.4,0.001]
["bitfinex","ETHUSD",1771356377682,1.24273002,2011.7,2011.4,0.001]
["bitfinex","ETHUSD",1771356378422,1.24254473,2012.1,2011.4,0.001]
["bitfinex","ETHUSD",1771356379621,0.46048043,2012.0,2011.4,0.001]
["bitfinex","ETHUSD",1771356381815,6.87455627,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356382112,1.04048043,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356383816,1.82295983,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356384418,1.24282128,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356384717,1.24282128,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771356384887,2.13877772,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356385094,0.0011,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356385700,0.0011,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1771356385917,0.0011,2011.8,2011.3,1.70545319]
["bitfinex","ETHUSD",1771356389203,0.0011,2011.8,2011.2,1.24400914]
["bitfinex","ETHUSD",1771356389402,0.0011,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356389607,0.46158043,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356390021,1.24273002,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356390223,0.46048043,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771356390399,0.46048043,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356390596,1.04148043,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356392006,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356393546,0.46048043,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356393948,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356394454,0.581,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356394623,1.82379499,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356395140,1.24279499,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356395348,1.82577278,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356395859,0.46048043,2011.6,2011.0,0.001]
["bitfinex","ETHUSD",1771356396439,1.24285359,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356397010,1.82573686,2011.7,2011.0,0.001]
["bitfinex","ETHUSD",1771356397222,0.583,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356397642,1.82574133,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356398036,0.583,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356398249,1.82573166,2011.7,2011.2,0.001]
["bitfinex","ETHUSD",1771356399856,1.24377716,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356400153,0.0011,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356400755,0.0011,2011.8,2011.2,0.46347602]
["bitfinex","ETHUSD",1771356402851,0.0011,2011.8,2011.3,1.24297717]
["bitfinex","ETHUSD",1771356403830,0.0011,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356403831,0.46158043,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356404242,0.46158043,2011.8,2011.2,1.24403509]
["bitfinex","ETHUSD",1771356404751,0.0011,2011.8,2011.2,1.24403509]
["bitfinex","ETHUSD",1771356404930,0.0011,2011.8,2011.2,0.001]
["bitfinex","ETHUSD",1771356409236,1.2438918,2011.6,2011.2,0.001]
["bitfinex","ETHUSD",1771356410967,0.49246641,2011.5,2011.0,0.001]
["bitfinex","ETHUSD",1771356411348,1.73538179,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356412261,2.31938179,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356414268,0.47811013,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771356415557,1.24297717,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771356416757,1.82692034,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356417268,0.584,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356417975,1.82692348,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356420350,0.47811013,2011.3,2011.0,0.001]
["bitfinex","ETHUSD",1771356420656,0.47811013,2011.3,2010.9,0.001]
["bitfinex","ETHUSD",1771356420977,0.47811013,2011.3,2010.8,0.001]
["bitfinex","ETHUSD",1771356421687,0.584,2011.4,2010.8,0.48307661]
["bitfinex","ETHUSD",1771356422385,0.584,2011.4,2010.9,1.24322442]
["bitfinex","ETHUSD",1771356422959,0.584,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1771356423287,0.5851,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1771356425587,0.0011,2011.4,2011.2,0.001]
["bitfinex","ETHUSD",1771356434876,0.0011,2011.4,2011.0,0.001]
["bitfinex","ETHUSD",1771356435903,1.24401538,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1771356436106,1.74236005,2011.4,2011.1,0.001]
["bitfinex","ETHUSD",1771356436393,0.0011,2011.2,2011.1,0.001]
["bitfinex","ETHUSD",1771356439005,0.0011,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771356441929,0.0011,2011.2,2010.9,0.47747135]
["bitfinex","ETHUSD",1771356442087,0.0011,2011.2,2010.9,0.001]
["bitfinex","ETHUSD",1771356449418,0.49944467,2011.2,2010.4,1.07847135]
["bitfinex","ETHUSD",1771356449616,0.49944467,2011.2,2009.9,0.47647135]
["bitfinex","ETHUSD",1771356449617,0.49834467,2011.0,2009.9,0.47647135]
["bitfinex","ETHUSD",1771356450516,0.49944467,2011.0,2010.9,0.001]
["bitfinex","ETHUSD",1771356450821,0.49944467,2011.0,2010.6,0.001]
["bitfinex","ETHUSD",1771356450986,0.49834467,2010.8,2009.7,1.72043811]
["bitfinex","ETHUSD",1771356451403,0.49834467,2010.6,2009.7,1.72043811]
["bitfinex","ETHUSD",1771356451589,0.49834467,2010.6,2009.5,1.07747135]
["bitfinex","ETHUSD",1771356451590,0.49834467,2010.5,2009.5,1.07747135]
["bitfinex","ETHUSD",1771356451792,0.49834467,2010.5,2009.1,6.05474053]
["bitfinex","ETHUSD",1771356451793,0.49834467,2010.3,2009.1,6.05474053]
["bitfinex","ETHUSD",1771356452002,0.49834467,2010.3,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356453394,0.49834467,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356454606,1.09034467,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356455201,0.592,2010.1,2009.2,1.72074767]
["bitfinex","ETHUSD",1771356455501,0.592,2010.1,2009.4,1.72062383]
["bitfinex","ETHUSD",1771356455700,1.83572329,2010.1,2009.4,1.72062383]
["bitfinex","ETHUSD",1771356456019,1.83576447,2010.1,2009.4,1.72062383]
["bitfinex","ETHUSD",1771356456201,1.83576447,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1771356457495,1.83576447,2010.1,2009.3,1.2442144]
["bitfinex","ETHUSD",1771356458020,0.49834467,2010.0,2009.3,1.2442144]
["bitfinex","ETHUSD",1771356458220,0.49834467,2010.0,2009.0,4.97746838]
["bitfinex","ETHUSD",1771356458992,0.49834467,2009.9,2008.8,1.24452409]
["bitfinex","ETHUSD",1771356459724,0.49834467,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1771356460717,0.49834467,2009.7,2008.8,1.72099544]
["bitfinex","ETHUSD",1771356461031,0.49834467,2009.7,2008.8,1.24452409]
["bitfinex","ETHUSD",1771356461396,6.95530884,2010.0,2008.8,1.24452409]
["bitfinex","ETHUSD",1771356461594,1.74216411,2010.0,2008.9,0.47647135]
["bitfinex","ETHUSD",1771356461831,0.592,2010.1,2009.2,1.72074767]
["bitfinex","ETHUSD",1771356462032,0.592,2010.1,2009.3,0.47647135]
["bitfinex","ETHUSD",1771356462194,0.592,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356462406,0.49834467,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356462642,2.399545,2009.9,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356462921,1.09034467,2010.1,2009.2,1.72074767]
["bitfinex","ETHUSD",1771356463121,0.49834467,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356464408,1.24384297,2009.9,2009.0,1.24540019]
["bitfinex","ETHUSD",1771356465129,5.56687995,2010.1,2009.1,0.49766143]
["bitfinex","ETHUSD",1771356465130,0.592,2010.1,2009.1,0.49766143]
["bitfinex","ETHUSD",1771356465446,1.83572345,2010.1,2009.1,0.49766143]
["bitfinex","ETHUSD",1771356465645,7.072,2010.1,2009.1,0.49766143]
["bitfinex","ETHUSD",1771356465930,8.3157285,2010.1,2009.1,0.49766143]
["bitfinex","ETHUSD",1771356466700,8.3157285,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356467551,8.79534398,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356467940,0.47961548,2010.0,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356468746,8.3157285,2010.1,2009.2,1.74193775]
["bitfinex","ETHUSD",1771356469562,8.3157285,2010.1,2009.3,0.49766143]
["bitfinex","ETHUSD",1771356469563,7.072,2010.1,2009.3,0.49766143]
["bitfinex","ETHUSD",1771356469925,8.31572486,2010.1,2009.3,0.49766143]
["bitfinex","ETHUSD",1771356471119,8.31572486,2010.1,2009.4,1.24415248]
["bitfinex","ETHUSD",1771356472924,7.072,2010.1,2009.5,0.47288938]
["bitfinex","ETHUSD",1771356473126,7.072,2010.1,2009.6,1.24402866]
["bitfinex","ETHUSD",1771356473372,8.31572123,2010.1,2009.5,1.71693603]
["bitfinex","ETHUSD",1771356473555,8.31572123,2010.1,2009.2,4.97708556]
["bitfinex","ETHUSD",1771356473556,8.31572123,2010.1,2009.3,0.47288938]
["bitfinex","ETHUSD",1771356473734,8.80812888,2010.1,2009.2,1.24427632]
["bitfinex","ETHUSD",1771356473929,0.49240765,2010.0,2009.1,1.24428818]
["bitfinex","ETHUSD",1771356476041,0.49240765,2009.8,2009.1,1.24428818]
["bitfinex","ETHUSD",1771356476655,0.49240765,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1771356478669,1.24396676,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356479440,2.33037441,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356480671,1.83797045,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356481251,0.594,2009.7,2009.3,0.001]
["bitfinex","ETHUSD",1771356482492,0.594,2009.7,2009.3,1.71809939]
["bitfinex","ETHUSD",1771356482664,1.24384201,2010.0,2009.3,1.71809939]
["bitfinex","ETHUSD",1771356482665,0.596,2010.0,2009.3,1.71809939]
["bitfinex","ETHUSD",1771356482840,0.596,2010.0,2009.3,0.47388938]
["bitfinex","ETHUSD",1771356483180,0.596,2010.0,2009.3,1.71810196]
["bitfinex","ETHUSD",1771356484051,7.72371939,2010.1,2009.4,0.47288938]
["bitfinex","ETHUSD",1771356484252,7.72371939,2010.1,2009.3,1.84421258]
["bitfinex","ETHUSD",1771356484253,0.49240765,2010.0,2009.3,0.001]
["bitfinex","ETHUSD",1771356484654,1.73625062,2009.9,2009.3,0.001]
["bitfinex","ETHUSD",1771356484874,1.08940765,2009.8,2009.3,0.001]
["bitfinex","ETHUSD",1771356485581,1.08940765,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1771356485582,7.52123415,2009.8,2009.0,0.001]
["bitfinex","ETHUSD",1771356485779,0.49240765,2009.7,2009.0,0.001]
["bitfinex","ETHUSD",1771356486476,0.49240765,2009.4,2008.5,0.47288938]
["bitfinex","ETHUSD",1771356486642,2.33362205,2009.3,2008.3,2.31570045]
["bitfinex","ETHUSD",1771356487043,0.49240765,2009.2,2008.3,2.31570045]
["bitfinex","ETHUSD",1771356487252,0.49240765,2008.9,2007.9,1.75549399]
["bitfinex","ETHUSD",1771356487575,0.49240765,2008.8,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356487950,0.597,2008.9,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356487951,6.92423415,2008.7,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356488186,0.49240765,2008.6,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356488384,1.08940765,2008.5,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356488601,1.24477195,2008.4,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356489286,1.84175166,2008.5,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356489582,1.8417135,2008.5,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356489978,2.33412115,2008.5,2007.9,0.0375232]
["bitfinex","ETHUSD",1771356490349,0.49240765,2008.4,2007.4,0.44958938]
["bitfinex","ETHUSD",1771356490549,0.49240765,2008.4,2007.1,2.31541821]
["bitfinex","ETHUSD",1771356490781,1.73724158,2008.3,2007.1,2.31541821]
["bitfinex","ETHUSD",1771356490982,1.73724158,2008.3,2007.2,0.47288938]
["bitfinex","ETHUSD",1771356491157,1.73724158,2008.3,2007.0,0.597]
["bitfinex","ETHUSD",1771356491158,0.49240765,2008.1,2007.0,0.597]
["bitfinex","ETHUSD",1771356491478,1.09040765,2008.0,2007.0,1.24563008]
["bitfinex","ETHUSD",1771356491676,1.09040765,2008.0,2006.9,0.47288938]
["bitfinex","ETHUSD",1771356491878,6.4318265,2007.9,2006.9,0.47288938]
["bitfinex","ETHUSD",1771356492080,6.92423415,2007.9,2006.9,0.47288938]
["bitfinex","ETHUSD",1771356492282,0.49240765,2007.8,2006.7,3.26297548]
["bitfinex","ETHUSD",1771356492486,0.49240765,2007.8,2006.7,2.1930861]
["bitfinex","ETHUSD",1771356492876,0.49240765,2007.6,2006.7,2.19310726]
["bitfinex","ETHUSD",1771356493073,7.52223415,2007.6,2006.7,0.94729416]
["bitfinex","ETHUSD",1771356493260,0.49240765,2007.5,2006.7,0.94729416]
["bitfinex","ETHUSD",1771356494360,6.90468076,2007.3,2006.2,0.47288938]
["bitfinex","ETHUSD",1771356494577,0.598,2007.2,2006.3,0.46196154]
["bitfinex","ETHUSD",1771356494782,0.598,2007.3,2006.5,0.46196154]
["bitfinex","ETHUSD",1771356494968,0.598,2007.3,2006.4,1.24601275]
["bitfinex","ETHUSD",1771356495376,7.50268076,2007.3,2006.2,0.46196154]
["bitfinex","ETHUSD",1771356495691,7.50268076,2007.3,2005.5,0.40478517]
["bitfinex","ETHUSD",1771356495692,6.90468076,2006.6,2005.5,0.46196154]
["bitfinex","ETHUSD",1771356495890,6.4318265,2006.3,2005.5,0.46196154]
["bitfinex","ETHUSD",1771356496187,0.47285426,2006.4,2005.4,0.00548791]
["bitfinex","ETHUSD",1771356496389,6.4318265,2006.1,2005.4,0.00548791]
["bitfinex","ETHUSD",1771356496590,6.90468076,2005.8,2004.4,0.46196154]
["bitfinex","ETHUSD",1771356496892,6.90468076,2005.8,2004.3,0.403]
["bitfinex","ETHUSD",1771356496893,0.598,2006.0,2004.8,0.46196154]
["bitfinex","ETHUSD",1771356497391,0.598,2006.0,2004.9,0.46196154]
["bitfinex","ETHUSD",1771356498170,2.14307486,2006.3,2004.9,0.46196154]
["bitfinex","ETHUSD",1771356498364,1.84407486,2006.3,2005.1,0.46196154]
["bitfinex","ETHUSD",1771356498584,0.598,2006.3,2005.1,0.46196154]
["bitfinex","ETHUSD",1771356498780,1.84408169,2006.3,2005.2,1.24675842]
["bitfinex","ETHUSD",1771356498991,1.84409479,2006.3,2005.3,0.46196154]
["bitfinex","ETHUSD",1771356499496,0.598,2006.3,2005.3,0.46196154]
["bitfinex","ETHUSD",1771356499994,0.598,2006.7,2005.4,0.46196154]
["bitfinex","ETHUSD",1771356500295,0.598,2006.7,2005.5,0.596]
["bitfinex","ETHUSD",1771356500493,0.598,2006.7,2005.6,0.46196154]
["bitfinex","ETHUSD",1771356500980,1.24567526,2007.0,2005.8,0.46196154]
["bitfinex","ETHUSD",1771356501179,0.598,2007.0,2005.8,0.46196154]
["bitfinex","ETHUSD",1771356502267,0.47285426,2006.9,2005.8,1.05896154]
["bitfinex","ETHUSD",1771356502590,0.47285426,2006.9,2006.0,0.001]
["bitfinex","ETHUSD",1771356502792,0.598,2007.0,2006.0,0.46296154]
["bitfinex","ETHUSD",1771356502996,1.24570232,2006.9,2006.1,1.24619909]
["bitfinex","ETHUSD",1771356503168,1.24570232,2006.9,2005.8,0.001]
["bitfinex","ETHUSD",1771356503169,6.4318265,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771356503372,0.597,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771356503567,0.597,2006.4,2005.8,1.24736615]
["bitfinex","ETHUSD",1771356503774,1.07085426,2006.8,2005.8,1.24736615]
["bitfinex","ETHUSD",1771356504012,1.24570232,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356504317,0.598,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356504664,0.598,2006.9,2005.8,1.24736615]
["bitfinex","ETHUSD",1771356505072,0.598,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356506170,1.84370966,2006.9,2006.0,1.05796154]
["bitfinex","ETHUSD",1771356506375,1.84370966,2006.9,2006.0,0.46196154]
["bitfinex","ETHUSD",1771356506775,1.84370966,2006.9,2005.8,1.24736615]
["bitfinex","ETHUSD",1771356506976,1.84370966,2006.9,2005.8,1.84336615]
["bitfinex","ETHUSD",1771356507176,1.84370966,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356508401,1.84370829,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356508703,1.84370691,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356508870,0.598,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356509070,1.84370302,2006.9,2006.1,0.46196154]
["bitfinex","ETHUSD",1771356509300,1.84370302,2006.9,2006.0,1.84226121]
["bitfinex","ETHUSD",1771356509481,1.84370302,2006.9,2006.0,1.24626121]
["bitfinex","ETHUSD",1771356510381,1.84370302,2006.9,2005.8,1.70930251]
["bitfinex","ETHUSD",1771356510781,7.47186526,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1771356510980,1.24582648,2006.7,2005.8,1.24738053]
["bitfinex","ETHUSD",1771356512013,1.24580524,2006.8,2005.8,1.70934207]
["bitfinex","ETHUSD",1771356512179,1.24580524,2006.8,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356512510,5.58092967,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356512511,1.84275098,2006.9,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356513013,1.84275098,2006.9,2005.8,1.24738053]
["bitfinex","ETHUSD",1771356513014,2.31560524,2006.9,2005.8,1.24738053]
["bitfinex","ETHUSD",1771356513202,5.224761,2006.8,2005.8,1.24738053]
["bitfinex","ETHUSD",1771356513402,5.224761,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1771356513600,2.31560524,2006.9,2005.8,0.001]
["bitfinex","ETHUSD",1771356513912,0.47285426,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1771356514591,0.47285426,2006.7,2005.8,0.001]
["bitfinex","ETHUSD",1771356515696,1.24588856,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771356516285,1.71874282,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771356517915,1.24588856,2006.6,2005.8,0.46296154]
["bitfinex","ETHUSD",1771356518215,4.98317852,2006.8,2005.8,0.46296154]
["bitfinex","ETHUSD",1771356518989,5.57917852,2006.8,2005.8,0.46296154]
["bitfinex","ETHUSD",1771356519316,1.8417644,2006.8,2005.8,0.46296154]
["bitfinex","ETHUSD",1771356519910,1.8417644,2006.8,2005.9,1.24632334]
["bitfinex","ETHUSD",1771356521486,1.8417644,2006.8,2005.8,1.70929653]
["bitfinex","ETHUSD",1771356521487,2.31461866,2006.8,2005.8,1.70929653]
["bitfinex","ETHUSD",1771356522398,1.8417644,2006.8,2005.8,1.70929653]
["bitfinex","ETHUSD",1771356523016,1.8417644,2006.8,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356523892,1.8417644,2006.8,2006.0,1.24626121]
["bitfinex","ETHUSD",1771356527832,1.8417644,2006.8,2005.9,1.70823694]
["bitfinex","ETHUSD",1771356528133,2.3257196,2006.8,2005.9,1.70823694]
["bitfinex","ETHUSD",1771356529029,2.3257196,2006.8,2005.9,0.46196154]
["bitfinex","ETHUSD",1771356529202,2.3257196,2006.8,2005.9,1.7082791]
["bitfinex","ETHUSD",1771356529540,0.4839552,2006.7,2005.8,1.84036035]
["bitfinex","ETHUSD",1771356529722,0.4839552,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771356530034,1.24595066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771356530899,1.24595066,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771356531996,4.98490264,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1771356533902,1.24698856,2006.6,2006.0,0.001]
["bitfinex","ETHUSD",1771356534828,1.24698856,2006.6,2005.3,0.898]
["bitfinex","ETHUSD",1771356534829,0.45323037,2006.1,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356535056,0.45323037,2006.0,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356535205,0.597,2006.1,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356535405,0.898,2006.4,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356535716,1.35123037,2006.4,2005.3,0.47232164]
["bitfinex","ETHUSD",1771356536398,2.29728103,2006.6,2005.5,0.47232164]
["bitfinex","ETHUSD",1771356536624,4.98395161,2006.5,2005.5,0.47232164]
["bitfinex","ETHUSD",1771356537018,5.43718198,2006.5,2005.5,0.47232164]
["bitfinex","ETHUSD",1771356538546,0.45323037,2006.4,2005.4,1.2466139]
["bitfinex","ETHUSD",1771356538730,0.45323037,2006.4,2005.3,1.71901789]
["bitfinex","ETHUSD",1771356538905,0.45323037,2006.4,2005.3,2.31001789]
["bitfinex","ETHUSD",1771356539106,0.45323037,2006.4,2005.4,0.47232164]
["bitfinex","ETHUSD",1771356539301,0.45323037,2006.4,2005.3,1.83769625]
["bitfinex","ETHUSD",1771356539505,0.45323037,2006.1,2005.0,1.06332164]
["bitfinex","ETHUSD",1771356539714,0.45323037,2006.0,2005.0,1.06332164]
["bitfinex","ETHUSD",1771356539929,0.45323037,2006.0,2005.0,0.591]
["bitfinex","ETHUSD",1771356540131,0.45323037,2006.0,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356540723,1.24632334,2005.9,2005.1,1.71913537]
["bitfinex","ETHUSD",1771356541429,1.69955371,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1771356542427,1.24632334,2005.9,2005.0,1.71920443]
["bitfinex","ETHUSD",1771356543035,4.98529338,2006.0,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356543349,1.24626121,2006.0,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356543849,0.45323037,2006.0,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356544028,1.84320245,2006.1,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356544229,2.29643282,2006.1,2005.1,0.47232164]
["bitfinex","ETHUSD",1771356544562,0.45323037,2006.0,2005.1,1.06232164]
["bitfinex","ETHUSD",1771356545061,0.45323037,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771356545062,1.69955371,2005.9,2005.2,0.001]
["bitfinex","ETHUSD",1771356546237,1.84324415,2006.1,2005.2,0.47332164]
["bitfinex","ETHUSD",1771356547160,1.84324415,2006.1,2005.2,0.001]
["bitfinex","ETHUSD",1771356547161,0.45323037,2006.0,2005.2,0.001]
["bitfinex","ETHUSD",1771356548233,0.45323037,2006.0,2004.8,1.80979955]
["bitfinex","ETHUSD",1771356548555,0.45323037,2006.0,2004.9,0.589]
["bitfinex","ETHUSD",1771356549143,1.69955371,2005.9,2005.0,1.24688279]
["bitfinex","ETHUSD",1771356549744,1.69955371,2005.9,2004.6,0.47232164]
["bitfinex","ETHUSD",1771356549745,0.45323037,2005.7,2004.6,0.47232164]
["bitfinex","ETHUSD",1771356549941,8.24058904,2005.9,2004.5,1.71951545]
["bitfinex","ETHUSD",1771356549942,0.45323037,2005.5,2004.5,1.71951545]
["bitfinex","ETHUSD",1771356550361,0.45323037,2005.5,2004.5,2.30851545]
["bitfinex","ETHUSD",1771356550734,0.45323037,2005.5,2004.4,1.24720545]
["bitfinex","ETHUSD",1771356551263,0.45323037,2005.3,2004.3,1.24727643]
["bitfinex","ETHUSD",1771356551574,0.45323037,2005.3,2004.3,1.83627643]
["bitfinex","ETHUSD",1771356551876,1.24663408,2005.4,2004.4,0.47232164]
["bitfinex","ETHUSD",1771356553240,4.98653635,2005.5,2004.5,1.24719381]
["bitfinex","ETHUSD",1771356553473,4.98653635,2005.5,2004.5,1.71951545]
["bitfinex","ETHUSD",1771356554539,4.98653635,2005.5,2004.6,0.47869816]
["bitfinex","ETHUSD",1771356555667,4.98653635,2005.5,2004.7,1.24706938]
["bitfinex","ETHUSD",1771356555973,4.98653635,2005.5,2004.6,5.46703953]
["bitfinex","ETHUSD",1771356555974,5.4713556,2005.5,2004.6,1.72578091]
["bitfinex","ETHUSD",1771356556469,5.4713556,2005.5,2004.6,1.24708275]
["bitfinex","ETHUSD",1771356558277,5.4713556,2005.5,2004.5,2.31386694]
["bitfinex","ETHUSD",1771356558781,0.48481925,2005.4,2004.5,2.31386694]
["bitfinex","ETHUSD",1771356559183,0.48481925,2005.4,2004.5,1.06669816]
["bitfinex","ETHUSD",1771356559481,0.48481925,2005.4,2004.4,1.83521229]
["bitfinex","ETHUSD",1771356559845,0.48481925,2005.4,2004.4,1.8352483]
["bitfinex","ETHUSD",1771356560239,1.7315155,2005.3,2004.4,1.8352483]
["bitfinex","ETHUSD",1771356560579,1.7315155,2005.3,2003.7,5.09301754]
["bitfinex","ETHUSD",1771356560581,1.7315155,2005.3,2001.6,0.47869816]
["bitfinex","ETHUSD",1771356560582,0.259,2003.4,2001.6,0.47869816]
["bitfinex","ETHUSD",1771356560770,0.259,2003.4,2002.1,0.47869816]
["bitfinex","ETHUSD",1771356560771,29.00933983,2003.2,2002.1,0.47869816]
["bitfinex","ETHUSD",1771356561091,6.45152895,2003.1,2002.2,0.587]
["bitfinex","ETHUSD",1771356561243,0.46449901,2003.0,2002.3,0.588]
["bitfinex","ETHUSD",1771356561443,0.46449901,2002.9,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356561645,2.63740085,2003.4,2002.0,0.47869816]
["bitfinex","ETHUSD",1771356561646,0.46449901,2002.8,2002.0,0.47869816]
["bitfinex","ETHUSD",1771356561883,0.46449901,2002.7,2002.0,0.47869816]
["bitfinex","ETHUSD",1771356562178,2.37840085,2003.1,2002.1,0.47869816]
["bitfinex","ETHUSD",1771356562339,0.635339,2002.7,2002.2,1.24862651]
["bitfinex","ETHUSD",1771356562545,0.635339,2002.7,2002.1,5.47329155]
["bitfinex","ETHUSD",1771356562546,0.635339,2002.7,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356562945,1.2481278,2003.0,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356562946,0.635339,2002.6,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356563145,3.62652865,2003.0,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356563345,2.95922723,2002.9,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356563545,2.95922723,2002.8,2002.1,1.72737995]
["bitfinex","ETHUSD",1771356563745,2.95400742,2002.7,2002.0,1.24871147]
["bitfinex","ETHUSD",1771356563946,1.2481278,2003.0,2001.9,1.8367904]
["bitfinex","ETHUSD",1771356564245,1.24825244,2002.8,2001.9,1.8367904]
["bitfinex","ETHUSD",1771356565467,1.24825244,2002.8,2001.9,0.588]
["bitfinex","ETHUSD",1771356565854,1.24825244,2002.8,2001.8,2.67482935]
["bitfinex","ETHUSD",1771356566053,1.24825244,2002.8,2001.9,0.588]
["bitfinex","ETHUSD",1771356566450,0.5,2003.0,2001.9,0.588]
["bitfinex","ETHUSD",1771356566656,2.94374785,2002.9,2001.9,0.588]
["bitfinex","ETHUSD",1771356566849,2.94374785,2002.8,2001.8,2.19615999]
["bitfinex","ETHUSD",1771356567049,2.94374785,2002.7,2001.8,2.19615999]
["bitfinex","ETHUSD",1771356567255,0.595,2002.9,2001.8,2.19616122]
["bitfinex","ETHUSD",1771356567456,2.94141141,2002.8,2001.8,2.19616122]
["bitfinex","ETHUSD",1771356567680,1.24806549,2003.1,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356567971,3.53644107,2003.0,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356568172,2.94144107,2002.9,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356568372,1.24825244,2002.8,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356568560,1.24825244,2002.8,2001.9,1.72750117]
["bitfinex","ETHUSD",1771356569073,1.24825244,2002.8,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356569280,1.24825244,2002.8,2001.9,1.72750735]
["bitfinex","ETHUSD",1771356569573,1.24825244,2002.8,2001.9,0.47869816]
["bitfinex","ETHUSD",1771356570380,1.24825244,2002.8,2001.9,1.72750474]
["bitfinex","ETHUSD",1771356570556,4.99300978,2002.9,2002.0,0.47869816]
["bitfinex","ETHUSD",1771356570761,4.99203778,2003.2,2002.1,0.47869816]
["bitfinex","ETHUSD",1771356570956,2.93872765,2003.1,2002.2,0.588]
["bitfinex","ETHUSD",1771356571161,4.99203778,2003.2,2002.2,0.588]
["bitfinex","ETHUSD",1771356571378,2.93862588,2003.1,2002.2,0.588]
["bitfinex","ETHUSD",1771356571579,4.99203778,2003.2,2002.2,0.588]
["bitfinex","ETHUSD",1771356571773,2.93812623,2003.1,2002.2,0.588]
["bitfinex","ETHUSD",1771356571966,2.93812623,2003.0,2002.2,0.588]
["bitfinex","ETHUSD",1771356572277,4.99203778,2003.2,2002.1,1.06669816]
["bitfinex","ETHUSD",1771356572482,1.2481278,2003.0,2002.2,1.24862651]
["bitfinex","ETHUSD",1771356572854,1.2481278,2003.0,2002.2,0.587]
["bitfinex","ETHUSD",1771356573258,2.97340085,2003.5,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356573259,4.99141021,2003.5,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356573459,2.93918173,2003.4,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356573690,4.99141021,2003.5,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356573857,2.93915939,2003.4,2002.4,0.47869816]
["bitfinex","ETHUSD",1771356574060,5.49141021,2003.5,2002.4,0.587]
["bitfinex","ETHUSD",1771356574061,2.93913791,2003.3,2002.4,0.587]
["bitfinex","ETHUSD",1771356574289,0.0011,2002.9,2002.4,1.06569816]
["bitfinex","ETHUSD",1771356574489,0.0011,2002.9,2002.5,1.24843945]
["bitfinex","ETHUSD",1771356574781,0.0011,2002.9,2002.4,2.31415668]
["bitfinex","ETHUSD",1771356575380,0.0011,2002.9,2002.4,1.72719559]
["bitfinex","ETHUSD",1771356575582,0.0011,2002.9,2002.4,2.31519559]
["bitfinex","ETHUSD",1771356577664,1.24781632,2003.5,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356577890,2.94363951,2003.4,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356578087,1.24781632,2003.5,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356578293,2.94455626,2003.4,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356578470,1.24781632,2003.5,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356578787,2.94531579,2003.4,2002.5,0.47869816]
["bitfinex","ETHUSD",1771356578973,1.24781632,2003.5,2002.6,0.589]
["bitfinex","ETHUSD",1771356579288,1.24794089,2003.3,2002.6,0.589]
["bitfinex","ETHUSD",1771356579495,2.94711498,2003.2,2002.5,0.589]
["bitfinex","ETHUSD",1771356579791,1.24794089,2003.3,2002.5,0.589]
["bitfinex","ETHUSD",1771356580377,2.94849731,2003.2,2002.5,0.589]
["bitfinex","ETHUSD",1771356580585,1.24794089,2003.3,2002.5,0.589]
["bitfinex","ETHUSD",1771356581382,2.9499257,2003.2,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356581581,1.24794089,2003.3,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356581782,2.94992202,2003.2,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356582093,1.24794089,2003.3,2002.5,1.2483886]
["bitfinex","ETHUSD",1771356582387,2.94990229,2003.2,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356582592,2.95143645,2003.1,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356582795,1.24794089,2003.3,2002.5,1.8373886]
["bitfinex","ETHUSD",1771356582969,2.95144388,2003.2,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583177,1.24794089,2003.3,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583393,2.95350605,2003.2,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583566,1.24794089,2003.3,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583567,2.95350605,2003.1,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583768,4.12626811,2003.5,2002.5,2.31608676]
["bitfinex","ETHUSD",1771356583962,2.95359967,2003.4,2002.6,0.47869816]
["bitfinex","ETHUSD",1771356584189,2.95359967,2003.3,2002.6,0.47869816]
["bitfinex","ETHUSD",1771356584494,2.95359967,2003.2,2002.6,0.47869816]
["bitfinex","ETHUSD",1771356584694,3.62626811,2003.5,2002.7,0.589]
["bitfinex","ETHUSD",1771356584882,2.95608126,2003.4,2002.7,0.589]
["bitfinex","ETHUSD",1771356585196,2.95608126,2003.3,2002.7,0.589]
["bitfinex","ETHUSD",1771356585398,2.95608126,2003.2,2002.7,0.589]
["bitfinex","ETHUSD",1771356585568,2.95608126,2003.1,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356585770,1.24794089,2003.3,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356585972,2.9585593,2003.2,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356586171,2.9585593,2003.1,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356586371,2.96180228,2003.0,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356586572,1.24794089,2003.3,2002.7,1.83730993]
["bitfinex","ETHUSD",1771356586771,2.96180181,2003.2,2002.7,1.83830993]
["bitfinex","ETHUSD",1771356586997,2.96180181,2003.1,2002.7,1.83830993]
["bitfinex","ETHUSD",1771356587183,1.24794089,2003.3,2002.7,1.83830993]
["bitfinex","ETHUSD",1771356587501,1.24806549,2003.1,2002.4,1.83850179]
["bitfinex","ETHUSD",1771356587698,9.45126519,2003.6,2002.4,1.83850179]
["bitfinex","ETHUSD",1771356587699,5.93271137,2004.3,2003.4,1.22764438]
["bitfinex","ETHUSD",1771356587939,10.38224488,2004.3,2003.6,1.22764438]
["bitfinex","ETHUSD",1771356588073,0.596,2004.6,2003.6,1.22764438]
["bitfinex","ETHUSD",1771356589505,0.596,2004.6,2003.7,1.24769177]
["bitfinex","ETHUSD",1771356590498,1.495,2004.5,2003.7,1.24769177]
["bitfinex","ETHUSD",1771356591606,1.495,2004.5,2003.6,4.99076708]
["bitfinex","ETHUSD",1771356591781,1.495,2004.5,2003.6,6.21841146]
["bitfinex","ETHUSD",1771356592384,1.24695209,2004.9,2003.6,6.21841146]
["bitfinex","ETHUSD",1771356592590,1.495,2004.8,2003.6,6.21841146]
["bitfinex","ETHUSD",1771356592791,2.08264392,2004.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1771356593511,2.08264392,2004.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1771356593705,2.08264392,2004.4,2003.2,6.91969382]
["bitfinex","ETHUSD",1771356595275,0.596,2004.3,2003.3,1.92867765]
["bitfinex","ETHUSD",1771356595479,2.08264392,2004.4,2003.3,1.92867765]
["bitfinex","ETHUSD",1771356595683,1.494,2004.3,2003.4,1.2478786]
["bitfinex","ETHUSD",1771356595887,1.494,2004.3,2003.4,3.17655625]
["bitfinex","ETHUSD",1771356596680,2.08264392,2004.4,2003.4,3.17655625]
["bitfinex","ETHUSD",1771356596876,1.494,2004.2,2003.4,3.17655625]
["bitfinex","ETHUSD",1771356598690,2.08264392,2004.4,2003.4,3.17655625]
["bitfinex","ETHUSD",1771356598890,1.494,2004.1,2003.4,3.17655625]
["bitfinex","ETHUSD",1771356599515,2.08264392,2004.6,2003.5,1.92867765]
["bitfinex","ETHUSD",1771356599805,1.493,2004.5,2003.5,1.92867765]
["bitfinex","ETHUSD",1771356600514,2.08264392,2004.4,2003.4,1.24781632]
["bitfinex","ETHUSD",1771356600984,1.493,2004.3,2003.4,1.24781632]
["bitfinex","ETHUSD",1771356601307,2.08264392,2004.2,2003.4,1.24781632]
["bitfinex","ETHUSD",1771356601605,3.32984981,2004.5,2003.4,3.17649397]
["bitfinex","ETHUSD",1771356601804,1.493,2004.1,2003.4,1.24781632]
["bitfinex","ETHUSD",1771356602004,2.08264392,2004.0,2003.2,1.24800319]
["bitfinex","ETHUSD",1771356602310,2.08264392,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771356602511,3.33017074,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771356603117,2.08264392,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771356604001,0.595,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771356604202,2.08264392,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771356604402,0.0011,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771356604909,0.0011,2004.3,2003.6,1.92967765]
["bitfinex","ETHUSD",1771356604910,0.595,2004.2,2003.6,1.92967765]
["bitfinex","ETHUSD",1771356605908,0.595,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771356606127,0.0011,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771356606289,0.5971,2004.3,2003.6,1.92967765]
["bitfinex","ETHUSD",1771356606489,0.5971,2004.3,2003.8,1.92867765]
["bitfinex","ETHUSD",1771356606784,0.5971,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1771356607306,0.0011,2004.3,2003.7,1.24769177]
["bitfinex","ETHUSD",1771356607508,0.0011,2004.3,2003.7,3.17636942]
["bitfinex","ETHUSD",1771356608492,0.0011,2004.3,2003.8,1.92867765]
["bitfinex","ETHUSD",1771356608692,0.0011,2004.5,2004.0,1.92867765]
["bitfinex","ETHUSD",1771356609514,0.0011,2004.5,2003.7,3.17636942]
["bitfinex","ETHUSD",1771356611421,2.08374392,2004.5,2003.6,1.24870174]
["bitfinex","ETHUSD",1771356611602,2.08264392,2004.4,2003.6,1.24875373]
["bitfinex","ETHUSD",1771356611988,0.594,2004.3,2003.6,1.24875373]
["bitfinex","ETHUSD",1771356612195,0.899,2004.2,2003.6,1.24875373]
["bitfinex","ETHUSD",1771356612521,2.08264392,2004.1,2003.6,1.24875099]
["bitfinex","ETHUSD",1771356612689,2.08264392,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771356612889,3.33013726,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771356613090,2.08264392,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771356615098,3.35426645,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771356615713,2.10669921,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771356615897,1.494,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771356617295,1.494,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771356617542,0.595,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771356618474,0.596,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771356619251,2.10779921,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771356619463,4.8492042,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771356620768,3.3542042,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771356620970,1.496,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771356621485,1.497,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771356623169,1.497,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771356623564,2.7446881,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771356624061,0.6,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771356625775,1.84775365,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771356626846,2.10669921,2003.6,2002.7,4.99320918]
["bitfinex","ETHUSD",1771356627249,2.10669921,2003.6,2002.6,1.24832648]
["bitfinex","ETHUSD",1771356627948,3.35451553,2003.5,2002.4,6.9716693]
["bitfinex","ETHUSD",1771356628377,3.35451553,2003.5,2002.5,1.97816087]
["bitfinex","ETHUSD",1771356629655,2.10669921,2003.4,2002.4,4.99350843]
["bitfinex","ETHUSD",1771356629866,0.602,2003.3,2002.4,4.99350843]
["bitfinex","ETHUSD",1771356630053,1.24800319,2003.2,2002.4,6.9716693]
["bitfinex","ETHUSD",1771356630249,0.899,2003.1,2002.4,6.9716693]
["bitfinex","ETHUSD",1771356631271,3.00569921,2003.1,2002.1,1.97816087]
["bitfinex","ETHUSD",1771356632049,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771356632250,0.602,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771356633086,4.99215732,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356633087,0.899,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356633387,0.602,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771356633888,2.10669921,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771356634059,1.501,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771356634578,3.35455819,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771356634777,1.501,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771356636059,3.3546401,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771356636260,2.74890967,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771356636467,0.602,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771356636657,7.09803057,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771356636856,0.602,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356637275,0.602,2003.2,2002.2,4.9937578]
["bitfinex","ETHUSD",1771356637276,2.10669921,2003.0,2001.5,4.56890075]
["bitfinex","ETHUSD",1771356637480,2.10669921,2003.0,2000.6,0.5001]
["bitfinex","ETHUSD",1771356637481,4.2984,2001.2,2000.7,1.24956265]
["bitfinex","ETHUSD",1771356637783,2.10669921,2001.8,2001.5,1.78147751]
["bitfinex","ETHUSD",1771356637956,0.604,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356638156,1.85294264,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356638357,0.604,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356638554,1.85294181,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356638786,1.24894181,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356639091,0.604,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356639982,0.604,2001.6,2000.9,3.22755162]
["bitfinex","ETHUSD",1771356640188,1.85303169,2001.6,2001.0,8.470965]
["bitfinex","ETHUSD",1771356640358,1.85303169,2001.6,2001.0,9.72032948]
["bitfinex","ETHUSD",1771356640881,0.604,2001.6,2001.0,9.72032948]
["bitfinex","ETHUSD",1771356641269,7.10146243,2002.1,2001.0,9.72032948]
["bitfinex","ETHUSD",1771356641270,2.10669921,2002.1,2001.0,11.69849035]
["bitfinex","ETHUSD",1771356641586,1.85250179,2002.4,2001.5,1.97816087]
["bitfinex","ETHUSD",1771356641882,1.85250179,2002.4,2001.6,8.470965]
["bitfinex","ETHUSD",1771356642083,1.24862651,2002.2,2001.6,8.470965]
["bitfinex","ETHUSD",1771356642673,2.10669921,2002.1,2000.9,3.22759862]
["bitfinex","ETHUSD",1771356642870,8.57505214,2002.1,2001.0,8.470965]
["bitfinex","ETHUSD",1771356643075,8.57505214,2002.1,2000.8,1.24945491]
["bitfinex","ETHUSD",1771356643076,2.10669921,2001.9,2000.8,1.24945491]
["bitfinex","ETHUSD",1771356644689,2.35077234,2001.7,2000.9,8.470965]
["bitfinex","ETHUSD",1771356644898,0.605,2001.6,2000.7,8.470965]
["bitfinex","ETHUSD",1771356645079,1.24887601,2001.8,2000.7,8.470965]
["bitfinex","ETHUSD",1771356645483,0.605,2001.7,2000.7,8.470965]
["bitfinex","ETHUSD",1771356645684,2.35077234,2001.6,2000.7,8.470965]
["bitfinex","ETHUSD",1771356646469,2.35077234,2001.6,2001.0,0.001]
["bitfinex","ETHUSD",1771356646994,1.2490632,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771356647383,1.2490632,2001.5,2001.1,8.470965]
["bitfinex","ETHUSD",1771356648175,2.35077234,2001.4,2000.3,1.24976166]
["bitfinex","ETHUSD",1771356648379,0.606,2001.3,2000.2,7.23697365]
["bitfinex","ETHUSD",1771356648617,0.606,2001.3,2000.4,2.23748973]
["bitfinex","ETHUSD",1771356648890,0.606,2001.6,2000.6,2.23748973]
["bitfinex","ETHUSD",1771356649066,1.85511435,2001.5,2000.7,1.24956265]
["bitfinex","ETHUSD",1771356649266,1.85511435,2001.5,2000.7,3.48705238]
["bitfinex","ETHUSD",1771356649668,1.85511435,2001.5,2000.4,4.08323977]
["bitfinex","ETHUSD",1771356650402,1.24911435,2001.5,2000.5,2.23748973]
["bitfinex","ETHUSD",1771356650596,0.607,2001.4,2000.5,2.23748973]
["bitfinex","ETHUSD",1771356651192,1.85616831,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771356651395,0.607,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771356651784,0.606,2001.3,2000.5,3.48717664]
["bitfinex","ETHUSD",1771356652389,0.606,2001.3,2000.5,1.24968691]
["bitfinex","ETHUSD",1771356652687,0.606,2001.3,2000.4,4.99878082]
["bitfinex","ETHUSD",1771356652688,0.606,2001.3,2000.4,0.596]
["bitfinex","ETHUSD",1771356653501,5.60334631,2001.5,2000.6,2.36648997]
["bitfinex","ETHUSD",1771356655084,0.607,2001.4,2000.6,2.36648997]
["bitfinex","ETHUSD",1771356655801,1.85617512,2001.4,2000.7,1.24956265]
["bitfinex","ETHUSD",1771356656883,1.24904871,2001.6,2000.7,3.61605262]
["bitfinex","ETHUSD",1771356657088,0.607,2001.5,2000.7,3.61605262]
["bitfinex","ETHUSD",1771356657408,1.85604871,2001.6,2000.7,3.61605262]
["bitfinex","ETHUSD",1771356657794,2.37137464,2001.5,2000.3,3.61624182]
["bitfinex","ETHUSD",1771356658002,1.24904871,2001.6,2000.5,2.36648997]
["bitfinex","ETHUSD",1771356658175,2.37137464,2001.5,2000.5,0.597]
["bitfinex","ETHUSD",1771356658382,2.97837464,2001.5,2000.5,2.96348997]
["bitfinex","ETHUSD",1771356658992,2.97837464,2001.5,2000.4,6.46835293]
["bitfinex","ETHUSD",1771356658993,2.37137464,2001.4,2000.4,2.36648997]
["bitfinex","ETHUSD",1771356660204,1.24918802,2001.3,2000.5,1.24968757]
["bitfinex","ETHUSD",1771356660705,4.99538586,2001.9,2000.7,2.36648997]
["bitfinex","ETHUSD",1771356661015,0.607,2001.8,2000.8,2.96348997]
["bitfinex","ETHUSD",1771356661306,0.0011,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771356661513,0.0011,2001.3,2000.8,0.597]
["bitfinex","ETHUSD",1771356661888,0.0011,2001.3,2000.8,2.96348997]
["bitfinex","ETHUSD",1771356662084,0.0011,2001.3,2000.9,3.61592772]
["bitfinex","ETHUSD",1771356662290,1.24879281,2002.0,2001.0,2.36648997]
["bitfinex","ETHUSD",1771356663207,1.85442145,2002.6,2001.5,7.02154427]
["bitfinex","ETHUSD",1771356663381,1.85442145,2002.6,2001.6,2.36648997]
["bitfinex","ETHUSD",1771356663382,1.24842145,2002.6,2001.6,2.36648997]
["bitfinex","ETHUSD",1771356664009,0.606,2002.7,2001.7,2.36648997]
["bitfinex","ETHUSD",1771356664198,0.606,2002.7,2001.8,1.24887601]
["bitfinex","ETHUSD",1771356664199,1.2483771,2002.6,2001.8,1.24887601]
["bitfinex","ETHUSD",1771356664400,2.37137464,2002.5,2001.6,1.24896103]
["bitfinex","ETHUSD",1771356664618,1.2483771,2002.6,2001.7,2.36648997]
["bitfinex","ETHUSD",1771356664807,1.8543771,2002.6,2001.7,2.36648997]
["bitfinex","ETHUSD",1771356666299,1.8543771,2002.6,2001.7,3.61541491]
["bitfinex","ETHUSD",1771356666811,2.37137464,2002.5,2001.2,3.61574041]
["bitfinex","ETHUSD",1771356667012,2.37137464,2002.3,2001.1,1.24931133]
["bitfinex","ETHUSD",1771356667515,0.607,2002.2,2001.2,2.36648997]
["bitfinex","ETHUSD",1771356667813,3.27137464,2002.3,2001.2,2.36648997]
["bitfinex","ETHUSD",1771356667814,2.37137464,2002.3,2001.2,2.36648997]
["bitfinex","ETHUSD",1771356667990,0.607,2002.2,2001.2,2.36648997]
["bitfinex","ETHUSD",1771356668416,1.85562651,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1771356668587,1.24862651,2002.2,2001.3,1.24918802]
["bitfinex","ETHUSD",1771356668793,7.36588068,2002.3,2001.4,2.36648997]
["bitfinex","ETHUSD",1771356668794,1.85461121,2002.3,2001.4,2.36648997]
["bitfinex","ETHUSD",1771356668988,1.85461121,2002.3,2001.3,3.61567799]
["bitfinex","ETHUSD",1771356669294,1.85461121,2002.3,2001.3,4.21267799]
["bitfinex","ETHUSD",1771356669500,1.24861121,2002.3,2001.4,2.36648997]
["bitfinex","ETHUSD",1771356669696,1.24861121,2002.3,2001.2,1.24919937]
["bitfinex","ETHUSD",1771356669697,2.37137464,2002.2,2001.2,1.24919937]
["bitfinex","ETHUSD",1771356670386,1.24868887,2002.1,2001.2,1.24919937]
["bitfinex","ETHUSD",1771356670610,1.24868887,2002.1,2001.2,3.61568934]
["bitfinex","ETHUSD",1771356671399,1.2486727,2002.2,2001.2,3.61568934]
["bitfinex","ETHUSD",1771356671719,4.99436431,2002.3,2001.2,3.61568934]
["bitfinex","ETHUSD",1771356671720,0.606,2002.3,2001.3,2.36648997]
["bitfinex","ETHUSD",1771356673014,1.24862651,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771356675313,1.24862651,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771356675517,1.24861215,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1771356676221,1.24861215,2002.3,2001.5,2.19663503]
["bitfinex","ETHUSD",1771356677108,1.8556461,2002.4,2001.5,2.19663503]
["bitfinex","ETHUSD",1771356677502,0.0011,2002.4,2001.6,3.44463582]
["bitfinex","ETHUSD",1771356677734,0.0011,2002.4,2001.7,2.19563503]
["bitfinex","ETHUSD",1771356679130,1.24822342,2002.9,2001.7,2.19563503]
["bitfinex","ETHUSD",1771356679541,6.48,2003.0,2002.0,2.19563503]
["bitfinex","ETHUSD",1771356679710,7.72813367,2003.0,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356680035,1.85410602,2003.1,2001.9,2.19563503]
["bitfinex","ETHUSD",1771356680331,1.24810602,2003.1,2002.0,2.19563503]
["bitfinex","ETHUSD",1771356681816,4.99336199,2003.2,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356682021,4.99336199,2003.2,2002.2,2.79363503]
["bitfinex","ETHUSD",1771356682231,1.85610319,2003.2,2002.3,2.19563503]
["bitfinex","ETHUSD",1771356682948,1.24910319,2003.2,2002.3,2.19563503]
["bitfinex","ETHUSD",1771356683808,1.24910319,2003.2,2002.4,1.24850179]
["bitfinex","ETHUSD",1771356685446,2.25194601,2003.1,2002.1,4.99464447]
["bitfinex","ETHUSD",1771356685647,2.85794601,2003.1,2002.1,7.1902795]
["bitfinex","ETHUSD",1771356685853,1.24807051,2003.1,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356686146,1.85512912,2003.2,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356686509,1.24912912,2003.2,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356686956,0.0011,2003.2,2002.2,2.19563503]
["bitfinex","ETHUSD",1771356687244,0.0011,2003.2,2002.3,2.19563503]
["bitfinex","ETHUSD",1771356687452,0.0011,2003.2,2002.5,2.19563503]
["bitfinex","ETHUSD",1771356688172,0.0011,2003.2,2002.6,3.44401213]
["bitfinex","ETHUSD",1771356689862,0.0011,2003.2,2002.7,2.19563503]
["bitfinex","ETHUSD",1771356690074,0.0011,2003.7,2002.9,2.19563503]
["bitfinex","ETHUSD",1771356690574,0.0011,2003.7,2003.0,2.19563503]
["bitfinex","ETHUSD",1771356691068,0.0011,2003.7,2003.1,0.598]
["bitfinex","ETHUSD",1771356691224,0.0011,2003.5,2003.1,0.598]
["bitfinex","ETHUSD",1771356692124,0.0011,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1771356693164,0.0011,2003.5,2003.1,1.84602001]
["bitfinex","ETHUSD",1771356693536,0.0011,2003.5,2003.1,1.24802001]
["bitfinex","ETHUSD",1771356694977,0.0011,2003.5,2003.1,3.44365504]
["bitfinex","ETHUSD",1771356695133,0.0011,2003.7,2003.1,3.44365504]
["bitfinex","ETHUSD",1771356695326,0.0011,2003.9,2003.2,2.19563503]
["bitfinex","ETHUSD",1771356696288,0.0011,2003.9,2003.3,1.24794089]
["bitfinex","ETHUSD",1771356696425,0.0011,2003.9,2003.4,0.599]
["bitfinex","ETHUSD",1771356697267,9.27349028,2003.8,2002.8,1.24820839]
["bitfinex","ETHUSD",1771356697478,2.25194601,2003.7,2002.7,1.24826886]
["bitfinex","ETHUSD",1771356697692,2.25194601,2003.7,2002.7,0.6]
["bitfinex","ETHUSD",1771356698376,1.24775404,2003.6,2002.8,1.24825244]
["bitfinex","ETHUSD",1771356698577,3.49968915,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1771356698877,3.49968915,2003.7,2002.8,1.84825244]
["bitfinex","ETHUSD",1771356699388,3.49968915,2003.7,2002.8,0.6]
["bitfinex","ETHUSD",1771356700495,4.99069531,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1771356700657,7.24264132,2003.8,2002.9,1.24819012]
["bitfinex","ETHUSD",1771356701394,7.24264132,2003.8,2002.9,1.84719012]
["bitfinex","ETHUSD",1771356702579,3.49957551,2003.8,2002.9,1.84719012]
["bitfinex","ETHUSD",1771356702880,1.2476295,2003.8,2002.9,4.04282515]
["bitfinex","ETHUSD",1771356703176,4.99149383,2003.9,2003.0,2.19563503]
["bitfinex","ETHUSD",1771356703177,0.0011,2003.9,2003.0,2.19563503]
["bitfinex","ETHUSD",1771356703566,1.24867408,2003.9,2003.0,2.19563503]
["bitfinex","ETHUSD",1771356704492,1.24867408,2003.9,2003.0,2.19663503]
["bitfinex","ETHUSD",1771356704693,0.0011,2003.7,2003.1,1.24806549]
["bitfinex","ETHUSD",1771356704892,0.0011,2003.7,2003.2,2.04752845]
["bitfinex","ETHUSD",1771356705591,0.0011,2003.7,2003.0,1.2491258]
["bitfinex","ETHUSD",1771356705793,0.0011,2003.7,2003.0,1.8471258]
["bitfinex","ETHUSD",1771356706093,0.0011,2003.7,2003.1,2.04752845]
["bitfinex","ETHUSD",1771356706665,0.0011,2003.7,2003.2,1.24800319]
["bitfinex","ETHUSD",1771356707296,0.0011,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771356707457,2.1321768,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771356707660,2.1310768,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771356708572,1.24806549,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356709271,4.99163701,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771356709492,1.84975404,2003.6,2002.5,2.04852845]
["bitfinex","ETHUSD",1771356709689,2.1310768,2003.5,2002.5,0.6]
["bitfinex","ETHUSD",1771356710594,1.2478786,2003.4,2002.6,1.2483771]
["bitfinex","ETHUSD",1771356711414,0.0011,2003.7,2002.7,2.04752845]
["bitfinex","ETHUSD",1771356712785,0.0011,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1771356712978,0.0011,2003.7,2002.9,2.08600657]
["bitfinex","ETHUSD",1771356713181,0.0011,2003.7,2003.0,0.598]
["bitfinex","ETHUSD",1771356714168,0.0011,2003.7,2002.8,1.24825244]
["bitfinex","ETHUSD",1771356714379,2.1321262,2003.6,2002.6,4.99331698]
["bitfinex","ETHUSD",1771356714568,2.1321262,2003.5,2002.6,4.99331698]
["bitfinex","ETHUSD",1771356714892,1.2478786,2003.4,2002.5,1.2493771]
["bitfinex","ETHUSD",1771356715211,3.3800048,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771356715367,2.1321262,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771356717079,3.38006731,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771356717482,1.24781632,2003.5,2002.5,2.08700657]
["bitfinex","ETHUSD",1771356719000,1.24781632,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771356719198,1.24891632,2003.5,2002.7,0.001]
["bitfinex","ETHUSD",1771356725087,0.0011,2003.5,2002.8,2.08600657]
["bitfinex","ETHUSD",1771356725488,0.0011,2003.5,2002.9,1.24819012]
["bitfinex","ETHUSD",1771356725817,2.1332262,2003.5,2002.8,1.2482469]
["bitfinex","ETHUSD",1771356726116,2.1332262,2003.5,2002.8,1.8432469]
["bitfinex","ETHUSD",1771356726315,2.1332262,2003.5,2002.8,0.595]
["bitfinex","ETHUSD",1771356727188,2.1332262,2003.5,2002.8,1.84324853]
["bitfinex","ETHUSD",1771356727929,1.2478786,2003.4,2002.8,0.595]
["bitfinex","ETHUSD",1771356728227,2.1321262,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771356728533,2.1321262,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356728737,8.6121262,2003.3,2002.5,1.24943729]
["bitfinex","ETHUSD",1771356729496,6.48,2003.3,2002.5,1.24943729]
["bitfinex","ETHUSD",1771356730429,2.1321262,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356730592,1.24799862,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771356730593,2.1321262,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771356731226,2.1321262,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771356731724,2.7361262,2003.0,2002.2,1.24961221]
["bitfinex","ETHUSD",1771356731925,2.7361262,2003.2,2002.2,1.24961221]
["bitfinex","ETHUSD",1771356732227,2.1321262,2003.1,2002.2,1.24961221]
["bitfinex","ETHUSD",1771356732522,1.2481278,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771356737530,4.99213197,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356737703,7.57081024,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356739729,1.97267827,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356740102,1.24800319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356740306,1.85500319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356742024,1.24800319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356742223,1.85500319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356744326,3.82768146,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356744533,1.97267827,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356746123,1.85500319,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356746318,1.85500319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771356746319,0.0011,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771356750644,1.2492278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771356751740,0.0011,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771356751920,0.0011,2003.0,2002.5,1.99192255]
["bitfinex","ETHUSD",1771356752638,0.0011,2003.0,2002.6,1.2483771]
["bitfinex","ETHUSD",1771356752819,0.0011,2003.0,2002.5,3.240362]
["bitfinex","ETHUSD",1771356753022,1.21053063,2003.2,2002.5,3.240362]
["bitfinex","ETHUSD",1771356756216,1.97267827,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356756548,1.97267827,2003.1,2002.5,1.24941363]
["bitfinex","ETHUSD",1771356756751,1.97267827,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771356757053,1.21053063,2003.2,2002.5,1.24942088]
["bitfinex","ETHUSD",1771356757774,1.21053063,2003.2,2002.5,3.24034343]
["bitfinex","ETHUSD",1771356758153,1.21053063,2003.2,2002.6,0.591]
["bitfinex","ETHUSD",1771356758551,1.21053063,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771356758846,0.0011,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771356765853,0.0011,2003.0,2002.5,6.98567846]
["bitfinex","ETHUSD",1771356765854,1.94784576,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771356766646,1.94674576,2002.7,2001.8,1.84693202]
["bitfinex","ETHUSD",1771356766845,1.94674576,2002.7,2001.9,0.594]
["bitfinex","ETHUSD",1771356767329,1.2483771,2002.6,2001.9,1.84280707]
["bitfinex","ETHUSD",1771356768845,3.19512286,2002.6,2002.0,0.594]
["bitfinex","ETHUSD",1771356770755,3.19512286,2002.6,2002.0,1.84274945]
["bitfinex","ETHUSD",1771356770949,3.19512286,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771356771259,3.19512286,2002.6,2001.2,3.09616649]
["bitfinex","ETHUSD",1771356771260,1.94674576,2002.1,2001.2,3.09616649]
["bitfinex","ETHUSD",1771356771433,1.94674576,2002.1,2001.2,1.84324467]
["bitfinex","ETHUSD",1771356771760,1.94674576,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771356772270,1.94674576,2001.9,2001.2,0.594]
["bitfinex","ETHUSD",1771356772571,1.94674576,2001.8,2001.1,0.594]
["bitfinex","ETHUSD",1771356773266,1.76124481,2001.9,2001.0,0.594]
["bitfinex","ETHUSD",1771356773637,1.76124481,2001.9,2000.8,3.07619886]
["bitfinex","ETHUSD",1771356773844,1.76124481,2001.9,2000.9,0.593]
["bitfinex","ETHUSD",1771356774749,1.24887601,2001.8,2000.9,3.66914061]
["bitfinex","ETHUSD",1771356774946,3.01012082,2001.8,2000.9,3.66914061]
["bitfinex","ETHUSD",1771356775146,1.76124481,2001.7,2000.7,3.0762608]
["bitfinex","ETHUSD",1771356775376,1.76124481,2001.7,2000.6,0.593]
["bitfinex","ETHUSD",1771356775377,1.76124481,2001.6,2000.6,0.593]
["bitfinex","ETHUSD",1771356775572,1.76124481,2001.3,2000.4,1.82674958]
["bitfinex","ETHUSD",1771356776074,2.75987601,2001.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771356776075,1.76124481,2001.6,2000.6,1.82674958]
["bitfinex","ETHUSD",1771356776236,0.611,2001.7,2000.6,1.82674958]
["bitfinex","ETHUSD",1771356776755,1.24900079,2001.6,2000.7,3.07631223]
["bitfinex","ETHUSD",1771356777073,1.24900079,2001.6,2000.8,1.82674958]
["bitfinex","ETHUSD",1771356777740,1.24900079,2001.6,2000.9,0.593]
["bitfinex","ETHUSD",1771356778086,3.0102456,2001.6,2000.9,0.593]
["bitfinex","ETHUSD",1771356778456,3.0102456,2001.6,2000.7,1.84256265]
["bitfinex","ETHUSD",1771356778663,1.24900079,2001.6,2000.8,1.82674958]
["bitfinex","ETHUSD",1771356778841,4.9958545,2001.7,2000.9,1.24943775]
["bitfinex","ETHUSD",1771356779670,1.76124481,2001.5,2000.5,3.07643584]
["bitfinex","ETHUSD",1771356779870,1.76124481,2001.5,2000.5,1.24968626]
["bitfinex","ETHUSD",1771356780470,6.75709931,2001.7,2000.6,1.82674958]
["bitfinex","ETHUSD",1771356780772,7.36809931,2001.7,2000.6,1.82674958]
["bitfinex","ETHUSD",1771356780991,7.36809931,2001.7,2000.7,1.24956265]
["bitfinex","ETHUSD",1771356781472,1.76124481,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1771356781687,1.76124481,2001.6,2000.6,3.07632567]
["bitfinex","ETHUSD",1771356783562,3.01030801,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771356784359,4.99625281,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771356784360,1.24900957,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771356784680,3.01025438,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771356784883,1.76124481,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771356785763,4.99579017,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771356785764,6.75703498,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771356786879,3.01018321,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771356787045,1.76124481,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771356787251,1.76124481,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771356787874,1.76124481,2001.3,2000.4,1.24972304]
["bitfinex","ETHUSD",1771356788669,1.76124481,2001.3,2000.4,3.07647262]
["bitfinex","ETHUSD",1771356790659,1.24918802,2001.4,2000.5,1.82674958]
["bitfinex","ETHUSD",1771356790854,3.01043283,2001.4,2000.5,1.82674958]
["bitfinex","ETHUSD",1771356791365,3.01043283,2001.4,2000.5,2.41774958]
["bitfinex","ETHUSD",1771356793386,3.01043283,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771356795154,3.01043283,2001.4,2000.5,3.6673924]
["bitfinex","ETHUSD",1771356795676,1.68870791,2001.3,2000.5,3.6673924]
["bitfinex","ETHUSD",1771356796092,1.68870791,2001.3,2000.2,2.95781148]
["bitfinex","ETHUSD",1771356796093,1.68870791,2001.2,2000.2,2.95781148]
["bitfinex","ETHUSD",1771356796658,2.93789593,2001.4,2000.3,1.70797016]
["bitfinex","ETHUSD",1771356796883,2.93758392,2001.8,2000.4,1.70797016]
["bitfinex","ETHUSD",1771356797076,1.24887601,2001.8,2000.4,1.70797016]
["bitfinex","ETHUSD",1771356797861,6.68517075,2001.9,2000.6,1.70797016]
["bitfinex","ETHUSD",1771356798056,6.68517075,2001.9,2000.8,1.70797016]
["bitfinex","ETHUSD",1771356798287,1.68870791,2001.8,1999.9,1.70797016]
["bitfinex","ETHUSD",1771356798461,1.68870791,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771356798661,2.30270791,2001.7,2000.8,0.001]
["bitfinex","ETHUSD",1771356798862,0.0011,2001.5,2000.8,0.001]
["bitfinex","ETHUSD",1771356800189,1.2501632,2001.5,2000.8,1.25050019]
["bitfinex","ETHUSD",1771356800366,0.0011,2001.5,2000.9,1.70797016]
["bitfinex","ETHUSD",1771356801957,0.0011,2001.7,2000.9,1.70797016]
["bitfinex","ETHUSD",1771356802500,0.0011,2001.7,2001.1,1.70797016]
["bitfinex","ETHUSD",1771356802703,0.0011,2001.7,2001.3,1.70797016]
["bitfinex","ETHUSD",1771356803771,4.99512917,2002.4,2001.0,1.24937531]
["bitfinex","ETHUSD",1771356803772,0.0011,2003.0,2002.0,0.0022]
["bitfinex","ETHUSD",1771356803973,1.27386051,2003.2,2002.2,1.70797016]
["bitfinex","ETHUSD",1771356804491,1.27386051,2003.2,2002.4,1.70797016]
["bitfinex","ETHUSD",1771356804989,0.0011,2003.5,2002.4,1.70797016]
["bitfinex","ETHUSD",1771356805318,0.0011,2003.5,2002.6,1.70797016]
["bitfinex","ETHUSD",1771356805464,0.0011,2003.5,2002.8,1.70797016]
["bitfinex","ETHUSD",1771356805794,0.0011,2003.5,2003.0,1.70797016]
["bitfinex","ETHUSD",1771356806495,0.0011,2003.5,2003.2,1.24800319]
["bitfinex","ETHUSD",1771356808265,0.0011,2003.5,2003.3,0.592]
["bitfinex","ETHUSD",1771356809796,0.0011,2003.5,2003.3,2.29997016]
["bitfinex","ETHUSD",1771356809996,0.0011,2003.7,2003.3,2.29997016]
["bitfinex","ETHUSD",1771356810600,0.0011,2003.7,2003.4,1.2478786]
["bitfinex","ETHUSD",1771356813198,1.68870791,2005.4,2003.7,5.021656]
["bitfinex","ETHUSD",1771356813498,1.68870791,2005.2,2003.9,1.70797016]
["bitfinex","ETHUSD",1771356813921,1.24669625,2005.3,2003.9,1.70797016]
["bitfinex","ETHUSD",1771356813922,1.2466442,2005.4,2003.9,1.70797016]
["bitfinex","ETHUSD",1771356814606,2.93532757,2005.5,2003.9,1.70797016]
["bitfinex","ETHUSD",1771356814905,2.93532757,2005.5,2004.1,1.70797016]
["bitfinex","ETHUSD",1771356815089,2.93532757,2005.5,2004.3,1.70797016]
["bitfinex","ETHUSD",1771356815289,2.93532757,2005.5,2004.4,2.95522619]
["bitfinex","ETHUSD",1771356815875,1.24661966,2005.5,2004.5,1.70797016]
["bitfinex","ETHUSD",1771356816071,1.24661966,2005.5,2004.6,0.595]
["bitfinex","ETHUSD",1771356816578,1.24661966,2005.5,2004.7,1.70797016]
["bitfinex","ETHUSD",1771356816785,1.24649712,2005.7,2004.7,1.70797016]
["bitfinex","ETHUSD",1771356817288,0.0011,2005.8,2004.8,1.24700718]
["bitfinex","ETHUSD",1771356819107,1.68980791,2005.8,2004.8,1.24700718]
["bitfinex","ETHUSD",1771356820417,1.24644762,2005.7,2004.8,1.24700718]
["bitfinex","ETHUSD",1771356821701,1.24644762,2005.7,2004.8,2.95497734]
["bitfinex","ETHUSD",1771356823909,1.24753402,2005.8,2004.9,1.70797016]
["bitfinex","ETHUSD",1771356825626,1.24753402,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1771356825627,0.0011,2005.8,2005.0,1.24688279]
["bitfinex","ETHUSD",1771356825827,0.0011,2005.8,2005.1,2.42398156]
["bitfinex","ETHUSD",1771356826126,0.0011,2005.8,2005.1,0.594]
["bitfinex","ETHUSD",1771356826324,8.83966261,2005.7,2004.7,1.82998156]
["bitfinex","ETHUSD",1771356826541,8.83966261,2005.7,2004.3,4.98909715]
["bitfinex","ETHUSD",1771356826542,8.83966261,2005.4,2004.5,0.594]
["bitfinex","ETHUSD",1771356826834,1.81650533,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771356826996,1.81650533,2005.1,2004.1,1.24740356]
["bitfinex","ETHUSD",1771356827196,1.81650533,2005.1,2004.2,0.451]
["bitfinex","ETHUSD",1771356827400,1.81650533,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771356827601,1.24688279,2005.0,2004.5,0.001]
["bitfinex","ETHUSD",1771356829001,1.24669625,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1771356829317,1.24669625,2005.3,2004.5,1.83098156]
["bitfinex","ETHUSD",1771356829715,4.98716707,2005.6,2004.6,1.24713159]
["bitfinex","ETHUSD",1771356830035,4.98716707,2005.6,2004.5,0.001]
["bitfinex","ETHUSD",1771356830036,1.81650533,2005.5,2004.5,0.001]
["bitfinex","ETHUSD",1771356830209,1.81650533,2005.5,2004.6,0.593]
["bitfinex","ETHUSD",1771356831835,1.24663408,2005.4,2004.6,0.593]
["bitfinex","ETHUSD",1771356832133,6.57006633,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771356832336,1.81650533,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771356833336,8.26979136,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1771356833515,1.7292695,2005.3,2004.5,0.001]
["bitfinex","ETHUSD",1771356834403,1.24675842,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771356835324,2.97602792,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771356839551,2.97602792,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771356839712,2.97712792,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771356840425,1.7292695,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771356840612,1.7292695,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771356841345,1.24694498,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771356842311,1.24694498,2004.9,2004.2,1.69968418]
["bitfinex","ETHUSD",1771356842511,1.7303695,2005.2,2004.2,1.69968418]
["bitfinex","ETHUSD",1771356842512,4.98742019,2005.1,2004.2,1.69968418]
["bitfinex","ETHUSD",1771356843251,1.2479206,2005.2,2004.4,1.69868418]
["bitfinex","ETHUSD",1771356847730,1.7292695,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771356847959,1.2479206,2005.2,2004.2,0.59]
["bitfinex","ETHUSD",1771356847960,8.19368973,2005.0,2004.2,0.59]
["bitfinex","ETHUSD",1771356848515,8.19368973,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771356848718,1.7292695,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771356848929,2.9771901,2005.2,2004.3,1.69868418]
["bitfinex","ETHUSD",1771356849345,1.2479206,2005.2,2004.3,1.69868418]
["bitfinex","ETHUSD",1771356849749,0.0011,2005.2,2004.3,1.69868418]
["bitfinex","ETHUSD",1771356849929,0.0011,2005.4,2004.3,1.69868418]
["bitfinex","ETHUSD",1771356850317,0.0011,2005.4,2004.5,1.69868418]
["bitfinex","ETHUSD",1771356850518,1.24774379,2005.4,2004.7,1.69868418]
["bitfinex","ETHUSD",1771356850718,1.24774379,2005.4,2004.8,0.589]
["bitfinex","ETHUSD",1771356851243,0.0011,2005.4,2004.8,3.53467259]
["bitfinex","ETHUSD",1771356851949,0.0011,2005.2,2004.9,1.69868418]
["bitfinex","ETHUSD",1771356852746,0.0011,2005.2,2004.6,2.94676639]
["bitfinex","ETHUSD",1771356852934,0.0011,2005.2,2004.9,0.59]
["bitfinex","ETHUSD",1771356853850,0.0011,2005.2,2005.0,1.69868418]
["bitfinex","ETHUSD",1771356854240,0.0011,2005.4,2005.0,1.69868418]
["bitfinex","ETHUSD",1771356854557,0.0011,2005.6,2005.0,1.67449435]
["bitfinex","ETHUSD",1771356854739,0.0011,2005.7,2005.2,1.67449435]
["bitfinex","ETHUSD",1771356855248,0.0011,2005.7,2005.3,2.9211906]
["bitfinex","ETHUSD",1771356855468,0.0011,2005.7,2005.4,1.489]
["bitfinex","ETHUSD",1771356855822,0.0011,2005.7,2005.4,3.16349435]
["bitfinex","ETHUSD",1771356856051,0.0011,2005.7,2005.5,1.67449435]
["bitfinex","ETHUSD",1771356856354,0.0011,2005.8,2005.5,1.67449435]
["bitfinex","ETHUSD",1771356856542,0.0011,2006.0,2005.6,1.67449435]
["bitfinex","ETHUSD",1771356857746,0.0011,2006.0,2005.8,1.67449435]
["bitfinex","ETHUSD",1771356858057,0.0011,2006.0,2005.9,0.591]
["bitfinex","ETHUSD",1771356858753,0.0033,2006.0,2005.8,0.592]
["bitfinex","ETHUSD",1771356858966,0.0011,2006.0,2005.8,0.592]
["bitfinex","ETHUSD",1771356859330,0.0022,2005.9,2005.8,2.26649435]
["bitfinex","ETHUSD",1771356859726,0.0011,2006.1,2005.9,2.92081769]
["bitfinex","ETHUSD",1771356859937,0.0011,2006.3,2006.0,1.67449435]
["bitfinex","ETHUSD",1771356860250,0.0033,2006.3,2006.0,1.67449435]
["bitfinex","ETHUSD",1771356860450,0.0011,2006.3,2006.0,1.67449435]
["bitfinex","ETHUSD",1771356860836,0.0011,2006.6,2006.0,1.67449435]
["bitfinex","ETHUSD",1771356861064,4.98256103,2007.1,2005.9,1.24632334]
["bitfinex","ETHUSD",1771356861065,4.98058796,2007.8,2006.2,1.67449435]
["bitfinex","ETHUSD",1771356861227,4.98058796,2007.8,2006.5,1.67449435]
["bitfinex","ETHUSD",1771356861228,1.24514393,2007.8,2006.5,1.67449435]
["bitfinex","ETHUSD",1771356861428,1.24514393,2007.8,2006.7,1.67449435]
["bitfinex","ETHUSD",1771356861659,1.24514393,2007.8,2006.8,2.26749435]
["bitfinex","ETHUSD",1771356861873,1.24514393,2007.8,2006.8,3.51325628]
["bitfinex","ETHUSD",1771356862046,1.24514393,2007.8,2006.8,2.26749435]
["bitfinex","ETHUSD",1771356862250,1.24514393,2007.8,2006.8,2.92025355]
["bitfinex","ETHUSD",1771356862444,8.17380324,2007.7,2006.5,1.67449435]
["bitfinex","ETHUSD",1771356862666,8.17380324,2007.7,2006.6,0.578]
["bitfinex","ETHUSD",1771356862667,1.70938301,2007.6,2006.6,0.578]
["bitfinex","ETHUSD",1771356863390,1.70938301,2007.3,2006.4,0.592]
["bitfinex","ETHUSD",1771356863673,1.24551614,2007.2,2006.4,0.592]
["bitfinex","ETHUSD",1771356864342,1.24551614,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771356865367,1.24533001,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1771356865750,0.0011,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1771356865955,0.0011,2007.6,2006.9,0.592]
["bitfinex","ETHUSD",1771356866679,0.0011,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356867948,0.0011,2007.6,2006.9,1.83668263]
["bitfinex","ETHUSD",1771356868147,0.0011,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356868955,0.0011,2007.6,2006.9,1.83670216]
["bitfinex","ETHUSD",1771356869154,0.0011,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356869553,0.0011,2007.6,2006.9,1.83667971]
["bitfinex","ETHUSD",1771356869762,0.0011,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356870668,0.0011,2007.6,2006.8,1.67549435]
["bitfinex","ETHUSD",1771356870867,1.71048301,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356871789,0.0011,2007.6,2006.9,2.26549435]
["bitfinex","ETHUSD",1771356872952,0.0011,2007.6,2006.9,0.591]
["bitfinex","ETHUSD",1771356874651,0.0011,2007.6,2006.8,2.92121824]
["bitfinex","ETHUSD",1771356874856,0.0011,2007.6,2006.9,0.59]
["bitfinex","ETHUSD",1771356875591,1.71048301,2007.6,2006.8,0.001]
["bitfinex","ETHUSD",1771356875886,1.70938301,2007.5,2006.8,0.001]
["bitfinex","ETHUSD",1771356876266,1.70938301,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771356876974,1.70938301,2007.2,2006.8,0.001]
["bitfinex","ETHUSD",1771356877174,1.70938301,2007.2,2006.5,0.001]
["bitfinex","ETHUSD",1771356877681,1.24557819,2007.1,2006.5,0.001]
["bitfinex","ETHUSD",1771356878019,1.70938301,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356878155,2.31838301,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356878360,1.70938301,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771356880490,1.2457644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771356881570,6.69244061,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771356881771,1.2457644,2006.8,2006.3,0.001]
["bitfinex","ETHUSD",1771356882590,4.9830576,2006.9,2006.3,0.001]
["bitfinex","ETHUSD",1771356884879,1.24570232,2007.0,2006.3,2.82774845]
["bitfinex","ETHUSD",1771356885093,1.24570232,2007.0,2006.4,1.58067359]
["bitfinex","ETHUSD",1771356885592,2.82178166,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356888685,2.82178166,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771356888880,2.82288166,2007.0,2006.5,0.001]
["bitfinex","ETHUSD",1771356889203,2.82288166,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356890775,1.24680232,2007.0,2006.3,1.58167359]
["bitfinex","ETHUSD",1771356891191,0.0011,2007.0,2006.4,1.58067359]
["bitfinex","ETHUSD",1771356893203,0.0011,2007.0,2006.4,2.82666834]
["bitfinex","ETHUSD",1771356893400,0.0011,2007.0,2006.5,1.53777746]
["bitfinex","ETHUSD",1771356895107,0.0011,2007.0,2006.4,0.587]
["bitfinex","ETHUSD",1771356895609,0.0011,2007.0,2006.3,1.53877746]
["bitfinex","ETHUSD",1771356895908,0.0011,2007.0,2006.3,2.12577746]
["bitfinex","ETHUSD",1771356896584,0.0011,2007.0,2006.3,1.53877746]
["bitfinex","ETHUSD",1771356897003,0.0011,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356898010,1.57204909,2007.0,2006.3,0.001]
["bitfinex","ETHUSD",1771356898312,6.46442023,2006.8,2006.0,1.53877746]
["bitfinex","ETHUSD",1771356898611,1.57094909,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771356898799,6.46442023,2006.3,2005.4,1.53777746]
["bitfinex","ETHUSD",1771356898976,0.615,2006.4,2005.4,1.53777746]
["bitfinex","ETHUSD",1771356899176,0.615,2006.8,2005.4,1.53777746]
["bitfinex","ETHUSD",1771356899407,8.03536932,2006.7,2005.6,1.53777746]
["bitfinex","ETHUSD",1771356899609,1.57094909,2006.6,2005.6,2.12377746]
["bitfinex","ETHUSD",1771356899788,1.57094909,2006.6,2005.6,0.586]
["bitfinex","ETHUSD",1771356899987,1.57094909,2006.6,2005.7,1.53777746]
["bitfinex","ETHUSD",1771356900314,1.24595066,2006.5,2005.7,1.53777746]
["bitfinex","ETHUSD",1771356900514,4.98282818,2006.9,2005.8,1.53777746]
["bitfinex","ETHUSD",1771356900711,1.24678905,2007.0,2005.8,1.53777746]
["bitfinex","ETHUSD",1771356900915,0.0011,2007.0,2005.8,1.53777746]
["bitfinex","ETHUSD",1771356901213,0.0011,2007.0,2006.0,1.53777746]
["bitfinex","ETHUSD",1771356901214,1.24674588,2007.0,2006.0,1.53777746]
["bitfinex","ETHUSD",1771356901588,0.0011,2006.8,2006.0,1.53777746]
["bitfinex","ETHUSD",1771356902111,0.0011,2006.8,2006.1,1.53777746]
["bitfinex","ETHUSD",1771356904182,0.0011,2006.8,2005.9,1.24627433]
["bitfinex","ETHUSD",1771356904410,0.0011,2006.8,2006.0,0.586]
["bitfinex","ETHUSD",1771356905415,0.0011,2006.8,2006.1,1.53777746]
["bitfinex","ETHUSD",1771356905615,0.0011,2006.8,2005.8,1.53777746]
["bitfinex","ETHUSD",1771356905787,0.0011,2006.8,2006.0,0.586]
["bitfinex","ETHUSD",1771356906312,0.0011,2006.8,2006.0,2.12377746]
["bitfinex","ETHUSD",1771356906707,0.0011,2006.8,2006.0,3.37002456]
["bitfinex","ETHUSD",1771356906918,0.0011,2006.8,2006.1,1.53777746]
["bitfinex","ETHUSD",1771356907484,0.0011,2007.0,2006.2,1.53777746]
["bitfinex","ETHUSD",1771356908095,1.24674238,2007.0,2006.2,1.53777746]
["bitfinex","ETHUSD",1771356908302,0.0011,2007.0,2006.4,1.53777746]
["bitfinex","ETHUSD",1771356908706,0.0011,2007.0,2006.5,0.586]
["bitfinex","ETHUSD",1771356908914,0.0011,2007.0,2006.6,1.53777746]
["bitfinex","ETHUSD",1771356912991,0.0011,2007.0,2005.7,1.53777746]
["bitfinex","ETHUSD",1771356913190,0.0011,2007.0,2005.9,1.53777746]
["bitfinex","ETHUSD",1771356914336,0.0011,2007.0,2005.8,0.586]
["bitfinex","ETHUSD",1771356914337,1.57094909,2006.9,2005.8,0.586]
["bitfinex","ETHUSD",1771356914520,1.41433991,2006.6,2005.8,0.586]
["bitfinex","ETHUSD",1771356914888,1.24595066,2006.5,2006.3,0.001]
["bitfinex","ETHUSD",1771356915218,1.24595066,2006.5,2005.8,0.586]
["bitfinex","ETHUSD",1771356915419,1.24595066,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771356917025,4.98490264,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771356923759,1.41433991,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771356924057,1.41433991,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771356925939,1.24601275,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771356928055,4.98405103,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771356928561,1.41433991,2006.4,2005.6,0.001]
["bitfinex","ETHUSD",1771356930331,1.24607486,2006.3,2005.6,0.001]
["bitfinex","ETHUSD",1771356931549,1.24607486,2006.3,2005.6,1.5326866]
["bitfinex","ETHUSD",1771356941756,1.24607486,2006.3,2005.8,0.001]
["bitfinex","ETHUSD",1771356941943,0.0011,2006.1,2005.8,0.001]
["bitfinex","ETHUSD",1771356943275,1.41543991,2006.1,2005.6,0.001]
["bitfinex","ETHUSD",1771356943575,1.41543991,2006.1,2005.4,0.001]
["bitfinex","ETHUSD",1771356943576,6.98413464,2006.0,2005.4,0.001]
["bitfinex","ETHUSD",1771356944142,1.41433991,2005.8,2004.4,0.001]
["bitfinex","ETHUSD",1771356944446,1.41433991,2005.8,2004.2,0.001]
["bitfinex","ETHUSD",1771356944447,1.3707536,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771356944645,0.621,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771356946157,1.24706938,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771356947773,1.24706938,2004.7,2004.2,1.32754441]
["bitfinex","ETHUSD",1771356948282,1.3707536,2005.1,2004.3,1.32654441]
["bitfinex","ETHUSD",1771356948283,1.2468206,2005.1,2004.3,1.32654441]
["bitfinex","ETHUSD",1771356950058,1.2468206,2005.1,2002.2,1.32654441]
["bitfinex","ETHUSD",1771356950059,1.3707536,2004.4,2002.2,1.32654441]
["bitfinex","ETHUSD",1771356950259,5.956708,2002.8,2002.5,1.32654441]
["bitfinex","ETHUSD",1771356951849,5.956708,2002.8,2001.8,6.98413464]
["bitfinex","ETHUSD",1771356951850,5.956708,2002.3,2001.8,1.32654441]
["bitfinex","ETHUSD",1771356952362,5.956708,2002.3,2001.9,1.32654441]
["bitfinex","ETHUSD",1771356952659,1.24858118,2002.3,2001.9,1.32654441]
["bitfinex","ETHUSD",1771356952967,1.24854787,2002.4,2001.9,1.32654441]
["bitfinex","ETHUSD",1771356953345,5.956708,2002.3,2001.9,1.32654441]
["bitfinex","ETHUSD",1771356954382,5.956708,2002.3,2001.9,2.57535803]
["bitfinex","ETHUSD",1771356954547,5.201608,2002.3,2002.0,1.39636025]
["bitfinex","ETHUSD",1771356954875,7.20517245,2002.5,2002.0,1.39636025]
["bitfinex","ETHUSD",1771356955988,7.20517245,2002.5,2001.1,0.001]
["bitfinex","ETHUSD",1771356955989,1.35179053,2002.4,2001.1,0.001]
["bitfinex","ETHUSD",1771356956165,1.35179053,2002.4,2000.2,1.49984141]
["bitfinex","ETHUSD",1771356956166,5.794841,2001.1,2000.4,1.39636025]
["bitfinex","ETHUSD",1771356956371,5.794841,2001.0,2000.6,1.39636025]
["bitfinex","ETHUSD",1771356957128,1.24931817,2001.1,2000.2,0.583]
["bitfinex","ETHUSD",1771356957129,5.794841,2000.9,2000.2,0.583]
["bitfinex","ETHUSD",1771356957410,5.794841,2000.6,1999.9,1.97936025]
["bitfinex","ETHUSD",1771356958295,7.04451472,2000.6,1999.9,3.2293652]
["bitfinex","ETHUSD",1771356958603,5.794841,2000.5,1999.9,2.6463652]
["bitfinex","ETHUSD",1771356960810,5.794841,2000.5,2000.0,1.39636025]
["bitfinex","ETHUSD",1771356961692,1.24961031,2000.7,2000.0,1.39636025]
["bitfinex","ETHUSD",1771356962200,5.794841,2000.5,1999.9,1.25000495]
["bitfinex","ETHUSD",1771356962400,5.794841,2000.5,1999.9,2.6463652]
["bitfinex","ETHUSD",1771356962706,1.35179053,2000.4,1998.1,5.00454951]
["bitfinex","ETHUSD",1771356962906,5.794841,1999.1,1998.3,2.64737158]
["bitfinex","ETHUSD",1771356963072,5.794841,1999.1,1998.4,1.39636025]
["bitfinex","ETHUSD",1771356963279,5.794841,1999.1,1998.5,1.39636025]
["bitfinex","ETHUSD",1771356963698,5.794841,1999.4,1998.5,1.39636025]
["bitfinex","ETHUSD",1771356964414,5.794841,1999.4,1998.6,1.98336025]
["bitfinex","ETHUSD",1771356965186,1.25043765,1999.3,1998.6,3.23418876]
["bitfinex","ETHUSD",1771356965409,1.25043765,1999.3,1998.6,3.23420088]
["bitfinex","ETHUSD",1771356965587,5.00139567,1999.5,1998.6,3.23420088]
["bitfinex","ETHUSD",1771356965792,5.00139567,1999.5,1998.6,1.83784063]
["bitfinex","ETHUSD",1771356965994,5.794841,1999.2,1998.7,1.39636025]
["bitfinex","ETHUSD",1771356966693,5.794841,1999.4,1998.7,1.39636025]
["bitfinex","ETHUSD",1771356967095,7.04521931,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771356967290,5.794841,1999.3,1998.7,2.647134]
["bitfinex","ETHUSD",1771356967477,7.04522882,1999.4,1998.7,2.647134]
["bitfinex","ETHUSD",1771356967899,5.794841,1999.1,1998.5,0.588]
["bitfinex","ETHUSD",1771356968324,5.794841,1999.1,1998.4,0.588]
["bitfinex","ETHUSD",1771356968545,5.794841,1999.1,1998.4,1.98436025]
["bitfinex","ETHUSD",1771356968714,5.794841,1999.1,1998.5,1.39636025]
["bitfinex","ETHUSD",1771356968917,1.25036849,1999.5,1998.5,1.39636025]
["bitfinex","ETHUSD",1771356969114,1.25036849,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771356969320,5.794841,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771356970029,5.794841,1999.3,1998.8,1.39736025]
["bitfinex","ETHUSD",1771356970645,5.794841,1999.3,1997.1,1.39636025]
["bitfinex","ETHUSD",1771356970646,5.794841,1997.9,1997.1,1.39636025]
["bitfinex","ETHUSD",1771356970806,5.794841,1997.7,1997.1,1.39636025]
["bitfinex","ETHUSD",1771356971013,0.00499401,1997.4,1997.1,1.39636025]
["bitfinex","ETHUSD",1771356971505,0.00499401,1997.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771356971710,0.00499401,1997.4,1997.1,2.64812749]
["bitfinex","ETHUSD",1771356972233,0.00499401,1997.4,1997.1,1.39636025]
["bitfinex","ETHUSD",1771356972435,0.00499401,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771356972608,0.00499401,1997.4,1997.0,2.64823806]
["bitfinex","ETHUSD",1771356974411,0.00499401,1997.4,1997.1,0.592]
["bitfinex","ETHUSD",1771356975033,0.00499401,1997.4,1997.1,2.06744947]
["bitfinex","ETHUSD",1771356975739,1.25116936,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1771356976052,1.2510374,1998.4,1997.3,1.47544947]
["bitfinex","ETHUSD",1771356976344,0.635,1998.5,1997.3,1.47544947]
["bitfinex","ETHUSD",1771356976553,0.635,1998.6,1997.3,1.47544947]
["bitfinex","ETHUSD",1771356976951,2.08581637,1998.6,1997.3,1.47544947]
["bitfinex","ETHUSD",1771356977315,2.08581637,1998.6,1997.4,2.88848]
["bitfinex","ETHUSD",1771356977510,2.70174634,1998.6,1997.6,1.2515018]
["bitfinex","ETHUSD",1771356978840,1.45081637,1998.5,1997.6,1.2515018]
["bitfinex","ETHUSD",1771356979183,1.45081637,1998.5,1997.0,21.01984328]
["bitfinex","ETHUSD",1771356979467,1.45081637,1998.5,1997.1,1.47544947]
["bitfinex","ETHUSD",1771356979468,0.635,1998.4,1997.1,1.47544947]
["bitfinex","ETHUSD",1771356979834,5.00420354,1998.4,1997.2,1.25175245]
["bitfinex","ETHUSD",1771356980051,5.00420354,1998.4,1997.2,2.72720192]
["bitfinex","ETHUSD",1771356980243,5.64020354,1998.4,1997.2,2.72720192]
["bitfinex","ETHUSD",1771356981562,1.2510008,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356981768,1.8870008,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356982063,1.2510008,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356983845,1.45081637,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771356984047,1.8870008,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356984269,1.25095201,1998.5,1997.7,0.001]
["bitfinex","ETHUSD",1771356985736,2.70176838,1998.5,1997.7,0.001]
["bitfinex","ETHUSD",1771356985943,1.45081637,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356986144,1.2510634,1998.3,1997.7,0.001]
["bitfinex","ETHUSD",1771356986979,3.33785876,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771356987187,0.636,1998.6,1997.7,0.001]
["bitfinex","ETHUSD",1771356988249,1.25087561,1998.6,1997.7,0.001]
["bitfinex","ETHUSD",1771356988593,1.88787561,1998.6,1997.7,0.001]
["bitfinex","ETHUSD",1771356989176,0.636,1999.0,1997.7,1.47644947]
["bitfinex","ETHUSD",1771356989678,1.45081637,1998.9,1997.8,0.594]
["bitfinex","ETHUSD",1771356990238,1.45081637,1998.9,1997.9,1.25131387]
["bitfinex","ETHUSD",1771356990487,11.50937305,1999.3,1997.9,2.72676334]
["bitfinex","ETHUSD",1771356990488,0.636,1999.0,1997.9,2.72676334]
["bitfinex","ETHUSD",1771356991142,1.25061326,1999.1,1997.9,2.72676334]
["bitfinex","ETHUSD",1771356991345,3.33712894,1999.5,1998.0,1.47544947]
["bitfinex","ETHUSD",1771356991772,3.33712894,1999.5,1998.2,1.47544947]
["bitfinex","ETHUSD",1771356992067,3.33712894,1999.5,1997.9,7.75891491]
["bitfinex","ETHUSD",1771356992068,3.33712894,1999.5,1998.3,2.06944947]
["bitfinex","ETHUSD",1771356992272,3.33712894,1999.5,1998.4,1.2510008]
["bitfinex","ETHUSD",1771356993317,0.0011,1999.7,1998.6,1.47544947]
["bitfinex","ETHUSD",1771356993614,0.0011,1999.7,1998.8,1.47544947]
["bitfinex","ETHUSD",1771356994279,0.0011,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771356994896,0.0011,1999.6,1998.9,1.25068787]
["bitfinex","ETHUSD",1771356996685,0.0011,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771357002218,0.0011,1999.6,1998.8,2.72619992]
["bitfinex","ETHUSD",1771357002878,0.0011,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771357003084,0.0011,1999.6,1998.9,1.47544947]
["bitfinex","ETHUSD",1771357004095,0.0011,1999.6,1999.1,1.47544947]
["bitfinex","ETHUSD",1771357004303,0.0011,1999.6,1999.2,2.07144947]
["bitfinex","ETHUSD",1771357004521,0.0011,1999.6,1999.3,1.37512496]
["bitfinex","ETHUSD",1771357004706,0.0011,1999.7,1999.3,1.37512496]
["bitfinex","ETHUSD",1771357004927,0.0011,1999.9,1999.4,1.37512496]
["bitfinex","ETHUSD",1771357005100,0.0011,1999.9,1999.5,2.62543753]
["bitfinex","ETHUSD",1771357005421,0.901,2001.0,1999.5,2.62543753]
["bitfinex","ETHUSD",1771357005422,2.71979674,2001.1,1999.8,1.37512496]
["bitfinex","ETHUSD",1771357005724,2.71977442,2001.2,1999.8,1.37512496]
["bitfinex","ETHUSD",1771357005926,1.47047868,2001.2,1999.8,1.37512496]
["bitfinex","ETHUSD",1771357006393,3.00547868,2001.5,1999.8,1.37512496]
["bitfinex","ETHUSD",1771357006718,4.25458953,2001.5,2000.1,1.37512496]
["bitfinex","ETHUSD",1771357006921,4.25458953,2001.5,2000.3,1.37512496]
["bitfinex","ETHUSD",1771357007089,3.35358953,2001.5,2000.4,1.24975004]
["bitfinex","ETHUSD",1771357007293,1.24903821,2001.6,2000.4,2.624875]
["bitfinex","ETHUSD",1771357007490,1.24896394,2001.7,2000.5,1.37512496]
["bitfinex","ETHUSD",1771357007690,1.24896394,2001.7,2000.6,0.597]
["bitfinex","ETHUSD",1771357008420,1.24875124,2002.0,2000.7,1.37512496]
["bitfinex","ETHUSD",1771357008800,2.71922992,2002.0,2000.7,1.37512496]
["bitfinex","ETHUSD",1771357009196,3.35422992,2002.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357009400,1.47047868,2001.8,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357010202,1.24875124,2002.0,2000.8,2.62462515]
["bitfinex","ETHUSD",1771357010424,1.88375124,2002.0,2000.8,2.62462515]
["bitfinex","ETHUSD",1771357010802,1.24875124,2002.0,2000.8,2.62462515]
["bitfinex","ETHUSD",1771357012397,1.24875124,2002.0,2000.9,1.37512496]
["bitfinex","ETHUSD",1771357013419,1.24875124,2002.0,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357013729,2.65832034,2002.0,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357014097,1.4095691,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357015207,2.0445691,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357016028,3.29339942,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357016409,2.65839942,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357016604,3.29339942,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357018204,2.0445691,2001.9,2001.0,1.84637531]
["bitfinex","ETHUSD",1771357018408,1.4095691,2001.8,2000.6,4.99845871]
["bitfinex","ETHUSD",1771357018800,1.4095691,2001.8,2000.6,6.35682517]
["bitfinex","ETHUSD",1771357020137,1.4095691,2001.8,2000.7,1.35836646]
["bitfinex","ETHUSD",1771357020348,0.634,2001.8,2000.7,1.35836646]
["bitfinex","ETHUSD",1771357020638,0.6351,2001.8,2000.7,1.35836646]
["bitfinex","ETHUSD",1771357021216,0.0011,2001.8,2000.7,1.35836646]
["bitfinex","ETHUSD",1771357022220,0.0011,2001.8,2000.9,1.35836646]
["bitfinex","ETHUSD",1771357022534,0.0011,2001.8,2001.0,1.95536646]
["bitfinex","ETHUSD",1771357023821,0.0011,2001.8,2001.1,1.35836646]
["bitfinex","ETHUSD",1771357024538,0.0011,2001.8,2001.2,2.6076169]
["bitfinex","ETHUSD",1771357024937,0.0011,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1771357025235,1.4106691,2001.8,2000.7,1.95536646]
["bitfinex","ETHUSD",1771357026629,1.2489384,2001.7,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357027439,2.65958062,2001.8,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357028146,2.65958062,2001.8,2000.9,1.35836646]
["bitfinex","ETHUSD",1771357028147,0.0011,2001.8,2000.9,1.35836646]
["bitfinex","ETHUSD",1771357028637,0.0011,2001.8,2001.0,2.60774177]
["bitfinex","ETHUSD",1771357031756,0.0011,2001.8,2001.1,1.35836646]
["bitfinex","ETHUSD",1771357032533,0.0011,2001.8,2000.9,1.24938739]
["bitfinex","ETHUSD",1771357032534,1.4106691,2001.8,2000.9,1.24938739]
["bitfinex","ETHUSD",1771357032729,1.2489384,2001.7,2000.8,4.99784022]
["bitfinex","ETHUSD",1771357032923,2.6585075,2001.7,2000.8,4.99784022]
["bitfinex","ETHUSD",1771357034556,0.0011,2001.6,2000.8,4.99784022]
["bitfinex","ETHUSD",1771357036251,0.0011,2001.6,2000.9,1.32395925]
["bitfinex","ETHUSD",1771357036958,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771357038322,1.41284266,2001.6,2000.7,0.597]
["bitfinex","ETHUSD",1771357038528,1.41284266,2001.6,2000.6,1.32395925]
["bitfinex","ETHUSD",1771357038529,2.04174266,2001.5,2000.6,1.24962511]
["bitfinex","ETHUSD",1771357038954,2.66086827,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771357041851,2.66087515,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771357044164,9.14087515,2001.4,2000.6,1.24962511]
["bitfinex","ETHUSD",1771357047760,9.14087515,2001.4,2000.6,2.57358436]
["bitfinex","ETHUSD",1771357047966,0.0011,2001.2,2000.6,2.57358436]
["bitfinex","ETHUSD",1771357048143,0.0011,2001.2,2000.7,1.32395925]
["bitfinex","ETHUSD",1771357049600,0.0011,2001.2,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357049733,0.0011,2001.2,2000.5,5.59552989]
["bitfinex","ETHUSD",1771357049734,0.0011,2001.2,2000.6,1.24959272]
["bitfinex","ETHUSD",1771357049933,0.0011,2001.2,2000.5,3.17064535]
["bitfinex","ETHUSD",1771357051574,0.0011,2001.2,2000.5,1.8466861]
["bitfinex","ETHUSD",1771357051575,1.41284266,2001.2,2000.5,1.8466861]
["bitfinex","ETHUSD",1771357051865,0.6311,2001.2,2000.5,3.17064535]
["bitfinex","ETHUSD",1771357052268,1.88036953,2001.2,2000.5,3.17064535]
["bitfinex","ETHUSD",1771357052869,1.25036953,2001.2,2000.5,3.17064535]
["bitfinex","ETHUSD",1771357054268,0.0011,2001.2,2000.5,3.17064535]
["bitfinex","ETHUSD",1771357055276,0.0011,2001.2,2000.6,1.32395925]
["bitfinex","ETHUSD",1771357056475,0.0011,2001.2,2000.7,2.5735219]
["bitfinex","ETHUSD",1771357057181,0.0011,2001.2,2000.8,1.32395925]
["bitfinex","ETHUSD",1771357058280,0.0011,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771357059165,0.0011,2001.2,2000.8,2.57341226]
["bitfinex","ETHUSD",1771357059354,0.0011,2001.2,2000.6,1.24958]
["bitfinex","ETHUSD",1771357059355,1.41284266,2001.2,2000.6,1.24958]
["bitfinex","ETHUSD",1771357060186,0.0011,2001.2,2000.6,1.24958]
["bitfinex","ETHUSD",1771357061285,0.0011,2001.0,2000.6,1.24958]
["bitfinex","ETHUSD",1771357063593,0.0011,2001.0,2000.6,2.57353925]
["bitfinex","ETHUSD",1771357063770,0.0011,2001.0,2000.7,1.32395925]
["bitfinex","ETHUSD",1771357066490,0.0011,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357066788,0.0011,2001.0,2000.9,1.28919573]
["bitfinex","ETHUSD",1771357068873,0.0011,2001.0,2000.9,2.53863348]
["bitfinex","ETHUSD",1771357069269,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771357069714,0.0011,2001.0,2000.9,2.53863348]
["bitfinex","ETHUSD",1771357070196,0.0011,2001.0,2000.8,1.85049486]
["bitfinex","ETHUSD",1771357072878,0.0011,2001.0,2000.8,0.601]
["bitfinex","ETHUSD",1771357073078,1.1980832,2001.0,2000.2,1.25087501]
["bitfinex","ETHUSD",1771357073386,1.1980832,2001.0,2000.2,1.25086995]
["bitfinex","ETHUSD",1771357073774,1.1980832,2001.0,2000.2,2.45688911]
["bitfinex","ETHUSD",1771357074000,1.8260832,2001.0,2000.2,2.45688911]
["bitfinex","ETHUSD",1771357074471,1.1969832,2000.9,2000.2,1.25087125]
["bitfinex","ETHUSD",1771357074676,0.0011,2000.8,2000.2,1.25087125]
["bitfinex","ETHUSD",1771357075297,1.25060019,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771357076507,0.0011,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771357076985,1.1980832,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771357077604,1.24956265,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771357078517,1.1969832,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771357079994,1.24968757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771357080619,3.07564679,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771357080817,0.0011,2000.8,2000.2,1.20701916]
["bitfinex","ETHUSD",1771357081325,0.0011,2000.8,2000.3,1.20601916]
["bitfinex","ETHUSD",1771357081911,0.0011,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771357082218,0.0011,2000.8,2000.4,2.4557692]
["bitfinex","ETHUSD",1771357085503,0.0011,2000.8,2000.3,1.24980506]
["bitfinex","ETHUSD",1771357086198,0.0011,2000.8,2000.2,1.25082455]
["bitfinex","ETHUSD",1771357087140,1.1980832,2000.8,2000.2,1.25082455]
["bitfinex","ETHUSD",1771357087931,2.44763532,2000.8,2000.2,1.25082455]
["bitfinex","ETHUSD",1771357088523,1.1980832,2000.8,2000.2,1.25082455]
["bitfinex","ETHUSD",1771357088836,0.0011,2000.8,2000.3,1.20601916]
["bitfinex","ETHUSD",1771357090804,0.0011,2000.8,2000.4,1.24975004]
["bitfinex","ETHUSD",1771357093208,0.0011,2000.8,2000.4,1.20601916]
["bitfinex","ETHUSD",1771357094037,0.0011,2000.8,2000.2,1.25087501]
["bitfinex","ETHUSD",1771357094333,1.1980832,2000.8,2000.2,0.001]
["bitfinex","ETHUSD",1771357095134,1.88015742,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771357095340,1.24962511,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771357096833,6.87865786,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771357096834,0.63,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771357099043,0.63,2000.7,2000.2,1.18587619]
["bitfinex","ETHUSD",1771357099537,1.87957093,2000.7,2000.2,1.18587619]
["bitfinex","ETHUSD",1771357100040,1.87957093,2000.7,2000.2,2.43574689]
["bitfinex","ETHUSD",1771357100744,0.0011,2000.6,2000.3,1.18487619]
["bitfinex","ETHUSD",1771357101641,0.0011,2000.6,2000.4,2.43462623]
["bitfinex","ETHUSD",1771357102326,0.0011,2000.6,2000.4,1.24975004]
["bitfinex","ETHUSD",1771357102526,0.0011,2000.6,2000.4,2.43462623]
["bitfinex","ETHUSD",1771357102843,0.0011,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771357103144,0.0011,2000.6,2000.0,1.25098047]
["bitfinex","ETHUSD",1771357103546,0.0011,2000.6,2000.1,1.18487619]
["bitfinex","ETHUSD",1771357104050,0.0011,2000.6,2000.1,2.43476246]
["bitfinex","ETHUSD",1771357104932,0.0011,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771357105132,0.0011,2000.6,2000.0,1.25099359]
["bitfinex","ETHUSD",1771357106258,0.0011,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771357106953,1.2197894,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771357107121,1.2197894,2000.6,1999.4,2.4352074]
["bitfinex","ETHUSD",1771357107325,1.2197894,2000.6,1999.4,1.18487619]
["bitfinex","ETHUSD",1771357107554,1.2186894,2000.4,1999.1,1.79587619]
["bitfinex","ETHUSD",1771357107851,1.21434528,2000.2,1999.1,1.79587619]
["bitfinex","ETHUSD",1771357109056,1.2499375,2000.1,1999.3,1.18487619]
["bitfinex","ETHUSD",1771357111664,0.63,2000.2,1999.4,2.4352513]
["bitfinex","ETHUSD",1771357112066,1.24981252,2000.3,1999.5,1.18487619]
["bitfinex","ETHUSD",1771357112845,7.72981252,2000.3,1999.5,1.18487619]
["bitfinex","ETHUSD",1771357113261,8.35981252,2000.3,1999.5,1.18487619]
["bitfinex","ETHUSD",1771357114569,7.72981252,2000.3,1999.6,1.25025005]
["bitfinex","ETHUSD",1771357114769,8.35981252,2000.3,1999.6,1.25025005]
["bitfinex","ETHUSD",1771357114958,8.35981252,2000.3,1999.6,1.25125005]
["bitfinex","ETHUSD",1771357115763,8.35981252,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771357116165,9.53957327,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771357118558,0.633,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771357118879,1.25012501,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771357120468,1.25012501,1999.8,1998.9,2.43555923]
["bitfinex","ETHUSD",1771357121003,1.25012501,1999.8,1998.8,1.25072821]
["bitfinex","ETHUSD",1771357121004,1.15853456,1999.7,1998.8,1.25072821]
["bitfinex","ETHUSD",1771357121212,1.15853456,1999.7,1998.7,3.94666629]
["bitfinex","ETHUSD",1771357122401,1.15434553,1999.5,1998.4,2.43583623]
["bitfinex","ETHUSD",1771357122581,0.635,1999.4,1998.5,1.18487619]
["bitfinex","ETHUSD",1771357122781,0.636,1999.3,1998.5,1.18487619]
["bitfinex","ETHUSD",1771357123086,0.636,1999.3,1998.7,1.18487619]
["bitfinex","ETHUSD",1771357124479,2.39619104,1999.6,1998.7,1.18487619]
["bitfinex","ETHUSD",1771357124694,0.635,1999.5,1998.7,1.18487619]
["bitfinex","ETHUSD",1771357125391,0.636,1999.5,1998.8,2.44249201]
["bitfinex","ETHUSD",1771357125611,1.09717699,2000.1,1998.9,1.19174156]
["bitfinex","ETHUSD",1771357125916,1.09717699,1999.9,1998.9,1.19174156]
["bitfinex","ETHUSD",1771357127014,0.636,1999.8,1998.9,1.19174156]
["bitfinex","ETHUSD",1771357127212,1.09717699,2000.1,1998.9,1.19174156]
["bitfinex","ETHUSD",1771357127388,1.88613291,1999.8,1999.1,1.19174156]
["bitfinex","ETHUSD",1771357127912,0.636,1999.8,1999.1,1.19174156]
["bitfinex","ETHUSD",1771357129626,1.25018752,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771357130123,7.73018752,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771357131927,6.48,1999.7,1999.2,0.001]
["bitfinex","ETHUSD",1771357132293,7.117,1999.8,1999.2,1.19274156]
["bitfinex","ETHUSD",1771357132531,8.36713681,1999.8,1999.2,1.19274156]
["bitfinex","ETHUSD",1771357133309,7.117,1999.8,1999.2,1.19274156]
["bitfinex","ETHUSD",1771357133719,7.117,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771357135739,8.36712625,1999.8,1999.2,2.44319247]
["bitfinex","ETHUSD",1771357136149,7.117,1999.8,1999.2,2.44319247]
["bitfinex","ETHUSD",1771357136352,8.36713135,1999.8,1999.2,2.44319247]
["bitfinex","ETHUSD",1771357137046,8.36713135,1999.8,1999.2,1.25145091]
["bitfinex","ETHUSD",1771357138052,7.117,1999.8,1999.2,1.25145091]
["bitfinex","ETHUSD",1771357138648,6.48,1999.8,1999.2,2.32054312]
["bitfinex","ETHUSD",1771357138849,7.12,1999.8,1999.3,1.06909221]
["bitfinex","ETHUSD",1771357139153,0.64,1999.8,1999.3,1.06909221]
["bitfinex","ETHUSD",1771357139356,0.64,1999.8,1999.2,1.25145091]
["bitfinex","ETHUSD",1771357140050,1.89012709,1999.8,1999.2,1.25145091]
["bitfinex","ETHUSD",1771357140245,0.64,1999.8,1999.2,1.25145091]
["bitfinex","ETHUSD",1771357140753,0.0011,2000.0,1999.6,1.06909221]
["bitfinex","ETHUSD",1771357140952,0.0011,2000.2,1999.7,1.06909221]
["bitfinex","ETHUSD",1771357142228,0.0011,2000.2,1999.9,1.06909221]
["bitfinex","ETHUSD",1771357142753,0.0011,2000.4,2000.0,1.06909221]
["bitfinex","ETHUSD",1771357142943,0.0011,2000.6,2000.1,1.06909221]
["bitfinex","ETHUSD",1771357144475,0.0011,2000.6,2000.2,2.31896722]
["bitfinex","ETHUSD",1771357144677,0.0011,2000.6,2000.3,1.06909221]
["bitfinex","ETHUSD",1771357145177,0.0011,2000.4,2000.3,1.06909221]
["bitfinex","ETHUSD",1771357146467,0.0011,2000.4,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357147074,0.0011,2000.4,2000.2,1.06909221]
["bitfinex","ETHUSD",1771357147584,1.89047636,2001.0,2000.1,4.99950004]
["bitfinex","ETHUSD",1771357147585,0.0011,2001.0,2000.4,1.06909221]
["bitfinex","ETHUSD",1771357147770,0.0044,2001.0,2000.4,1.06909221]
["bitfinex","ETHUSD",1771357148484,1.25378023,2001.0,2000.2,1.06909221]
["bitfinex","ETHUSD",1771357148687,1.25378023,2001.0,1999.7,1.06909221]
["bitfinex","ETHUSD",1771357148688,2.29844109,2001.0,1999.7,1.06909221]
["bitfinex","ETHUSD",1771357148984,2.29844109,2001.0,2000.0,0.615]
["bitfinex","ETHUSD",1771357149370,2.29844109,2001.0,2000.1,1.2499375]
["bitfinex","ETHUSD",1771357149572,0.0033,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1771357150072,0.0033,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771357150280,0.0033,2000.8,2000.1,2.31902971]
["bitfinex","ETHUSD",1771357150475,0.0033,2000.7,2000.1,2.31902971]
["bitfinex","ETHUSD",1771357150653,0.0033,2000.9,2000.1,1.2499375]
["bitfinex","ETHUSD",1771357150853,0.0033,2000.9,2000.2,1.06909221]
["bitfinex","ETHUSD",1771357151269,0.0033,2000.9,2000.3,1.24981252]
["bitfinex","ETHUSD",1771357151485,0.0033,2000.9,2000.1,0.614]
["bitfinex","ETHUSD",1771357151486,0.0033,2000.8,2000.1,0.614]
["bitfinex","ETHUSD",1771357151974,0.0033,2000.7,2000.1,0.614]
["bitfinex","ETHUSD",1771357152360,0.0033,2000.6,2000.1,0.614]
["bitfinex","ETHUSD",1771357152559,0.0033,2000.8,2000.1,1.68309221]
["bitfinex","ETHUSD",1771357153085,0.0033,2000.7,2000.1,1.68309221]
["bitfinex","ETHUSD",1771357153283,0.0033,2000.9,2000.1,1.68309221]
["bitfinex","ETHUSD",1771357153676,0.0033,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357154186,0.0033,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357154364,0.0033,2000.9,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357154791,0.0033,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357155161,0.0033,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1771357155367,0.0033,2000.7,2000.1,6.68270461]
["bitfinex","ETHUSD",1771357155368,0.0033,2000.6,2000.1,1.68309221]
["bitfinex","ETHUSD",1771357155571,1.24950019,2000.8,2000.1,0.614]
["bitfinex","ETHUSD",1771357156183,1.24950019,2000.8,2000.1,1.86392355]
["bitfinex","ETHUSD",1771357156492,1.24950019,2000.8,1999.9,5.00013686]
["bitfinex","ETHUSD",1771357156683,0.0033,2000.7,1999.9,5.00013686]
["bitfinex","ETHUSD",1771357156882,0.0033,2000.7,1999.9,6.07145853]
["bitfinex","ETHUSD",1771357157391,2.26301556,2000.8,1999.9,6.07145853]
["bitfinex","ETHUSD",1771357157601,0.0033,2000.7,2000.2,1.07132167]
["bitfinex","ETHUSD",1771357157891,0.0033,2000.9,2000.2,1.07132167]
["bitfinex","ETHUSD",1771357158265,0.0033,2000.9,2000.3,1.07132167]
["bitfinex","ETHUSD",1771357158683,0.0033,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771357158874,0.0011,2000.7,2000.4,1.07232167]
["bitfinex","ETHUSD",1771357159687,0.0011,2000.7,2000.5,1.24968757]
["bitfinex","ETHUSD",1771357162994,0.0011,2000.7,2000.5,2.32100924]
["bitfinex","ETHUSD",1771357163502,0.0044,2000.7,2000.5,1.24968757]
["bitfinex","ETHUSD",1771357163700,0.0044,2000.7,2000.5,2.32100924]
["bitfinex","ETHUSD",1771357165185,0.0011,2000.7,2000.5,2.32100924]
["bitfinex","ETHUSD",1771357165918,0.0011,2001.0,2000.8,1.07132167]
["bitfinex","ETHUSD",1771357166771,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771357168304,0.0011,2001.0,2000.9,2.32075942]
["bitfinex","ETHUSD",1771357169306,0.0011,2001.0,2000.9,1.07132167]
["bitfinex","ETHUSD",1771357169605,0.0011,2001.0,2000.9,2.32075942]
["bitfinex","ETHUSD",1771357171010,0.0011,2001.2,2001.0,1.07132167]
["bitfinex","ETHUSD",1771357171187,1e-08,2001.4,2001.2,1.07132167]
["bitfinex","ETHUSD",1771357171391,1e-08,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771357172011,1e-08,2001.4,2001.3,2.32050969]
["bitfinex","ETHUSD",1771357172410,0.0011,2001.6,2001.3,2.32050969]
["bitfinex","ETHUSD",1771357172718,0.0011,2001.6,2001.4,0.624]
["bitfinex","ETHUSD",1771357172890,0.0011,2001.7,2001.5,1.07132167]
["bitfinex","ETHUSD",1771357173311,0.0011,2001.7,2001.6,1.24900079]
["bitfinex","ETHUSD",1771357173626,0.0011,2001.8,2001.7,1.07132167]
["bitfinex","ETHUSD",1771357173831,0.0011,2002.0,2001.8,1.07132167]
["bitfinex","ETHUSD",1771357174029,0.0011,2002.1,2001.8,1.07132167]
["bitfinex","ETHUSD",1771357175315,0.0011,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1771357176895,0.0011,2002.1,2001.8,2.32014678]
["bitfinex","ETHUSD",1771357177096,0.0011,2002.1,2001.4,1.07132167]
["bitfinex","ETHUSD",1771357177296,1.24875124,2002.0,2001.2,1.87519617]
["bitfinex","ETHUSD",1771357177528,2.18976074,2002.1,2001.2,2.94651784]
["bitfinex","ETHUSD",1771357178728,1.24983436,2002.1,2001.3,1.07132167]
["bitfinex","ETHUSD",1771357179618,0.0011,2002.1,2001.4,1.24912561]
["bitfinex","ETHUSD",1771357180534,0.0011,2002.1,2001.3,2.32050618]
["bitfinex","ETHUSD",1771357180732,0.92643524,2002.1,2001.2,0.626]
["bitfinex","ETHUSD",1771357181134,0.92643524,2002.1,2001.1,1.07132167]
["bitfinex","ETHUSD",1771357181345,0.92643524,2002.1,2001.0,1.87537201]
["bitfinex","ETHUSD",1771357181836,2.17046142,2002.0,2001.0,2.94669368]
["bitfinex","ETHUSD",1771357182214,2.17046142,2002.0,2001.1,1.07132167]
["bitfinex","ETHUSD",1771357182417,1.88183954,2002.1,2001.1,1.07132167]
["bitfinex","ETHUSD",1771357183036,1.24983954,2002.1,2001.1,1.07132167]
["bitfinex","ETHUSD",1771357184135,0.91448714,2002.0,2001.2,1.87525044]
["bitfinex","ETHUSD",1771357185010,0.91448714,2002.0,2001.2,2.9071172]
["bitfinex","ETHUSD",1771357185330,0.0011,2001.9,2001.2,2.9071172]
["bitfinex","ETHUSD",1771357186235,1.24991362,2001.9,2001.2,2.9071172]
["bitfinex","ETHUSD",1771357187229,0.0011,2001.9,2001.3,1.03086676]
["bitfinex","ETHUSD",1771357188232,0.0011,2001.9,2001.3,2.28000134]
["bitfinex","ETHUSD",1771357191643,0.0011,2001.9,2001.4,1.03086676]
["bitfinex","ETHUSD",1771357193750,0.0011,2001.9,2001.4,2.27999167]
["bitfinex","ETHUSD",1771357194246,0.0011,2001.9,2001.4,1.03086676]
["bitfinex","ETHUSD",1771357194450,0.0011,2001.9,2001.5,1.04914767]
["bitfinex","ETHUSD",1771357195551,0.0011,2001.9,2001.7,1.04914767]
["bitfinex","ETHUSD",1771357197844,0.0011,2001.9,2001.7,2.29804234]
["bitfinex","ETHUSD",1771357198056,0.0011,2001.8,2001.7,2.29804234]
["bitfinex","ETHUSD",1771357198757,0.0011,2001.9,2001.7,2.29804234]
["bitfinex","ETHUSD",1771357199752,0.0011,2002.1,2001.8,1.04914767]
["bitfinex","ETHUSD",1771357200459,0.0011,2002.3,2002.0,1.04914767]
["bitfinex","ETHUSD",1771357201358,0.0011,2002.4,2002.0,1.04914767]
["bitfinex","ETHUSD",1771357201560,0.0011,2002.4,2001.9,1.87881362]
["bitfinex","ETHUSD",1771357201561,1.24811533,2003.1,2002.1,1.04914767]
["bitfinex","ETHUSD",1771357201728,1.24811533,2003.1,2002.3,1.04914767]
["bitfinex","ETHUSD",1771357202132,2.09931504,2003.1,2002.3,1.04914767]
["bitfinex","ETHUSD",1771357202357,2.09931504,2003.1,2002.4,1.24850179]
["bitfinex","ETHUSD",1771357202552,1.24803275,2003.2,2002.4,2.29764946]
["bitfinex","ETHUSD",1771357202760,0.84782322,2003.5,2002.5,1.04914767]
["bitfinex","ETHUSD",1771357203058,0.84782322,2003.7,2002.7,1.04914767]
["bitfinex","ETHUSD",1771357203233,1.47482322,2003.7,2002.7,1.04914767]
["bitfinex","ETHUSD",1771357203830,1.2476295,2003.8,2002.7,1.04914767]
["bitfinex","ETHUSD",1771357204448,1.2476295,2003.8,2002.9,1.04914767]
["bitfinex","ETHUSD",1771357205066,1.24871442,2003.9,2003.1,1.04914767]
["bitfinex","ETHUSD",1771357205264,0.0011,2003.9,2003.1,1.04914767]
["bitfinex","ETHUSD",1771357205468,0.8409658,2003.7,2002.5,1.04914767]
["bitfinex","ETHUSD",1771357205762,0.83754975,2003.5,2002.5,1.04914767]
["bitfinex","ETHUSD",1771357206368,0.83754975,2003.5,2002.4,0.63]
["bitfinex","ETHUSD",1771357206557,0.83414211,2003.3,2002.4,0.63]
["bitfinex","ETHUSD",1771357206748,0.83414211,2003.3,2002.2,2.29774235]
["bitfinex","ETHUSD",1771357206944,0.83414211,2003.3,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357207258,0.83414211,2003.3,2002.2,2.29776823]
["bitfinex","ETHUSD",1771357208069,0.83414211,2003.3,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357209248,1.24800319,2003.2,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357209586,1.44999106,2003.1,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357210580,0.627,2003.1,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357210757,0.6281,2003.1,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357211569,1.2481278,2003.0,2002.3,1.24856415]
["bitfinex","ETHUSD",1771357212295,1.2481278,2003.0,2002.2,2.29772949]
["bitfinex","ETHUSD",1771357213763,0.80531714,2003.0,2002.2,2.2977677]
["bitfinex","ETHUSD",1771357214197,0.80531714,2003.0,2002.2,1.04914767]
["bitfinex","ETHUSD",1771357214495,0.80531714,2002.8,2001.8,1.04914767]
["bitfinex","ETHUSD",1771357214654,1.42897545,2002.7,2001.8,1.04914767]
["bitfinex","ETHUSD",1771357215179,0.80197545,2002.6,2001.8,1.04914767]
["bitfinex","ETHUSD",1771357215688,0.80197545,2002.6,2001.7,0.629]
["bitfinex","ETHUSD",1771357215689,2.04708139,2002.5,2001.7,0.629]
["bitfinex","ETHUSD",1771357216866,2.04708139,2002.5,2001.6,0.96143469]
["bitfinex","ETHUSD",1771357217882,2.04708139,2002.5,2001.6,2.21043393]
["bitfinex","ETHUSD",1771357219306,2.04708139,2002.5,2001.6,0.96143469]
["bitfinex","ETHUSD",1771357220473,2.04708139,2002.5,2001.6,2.21043067]
["bitfinex","ETHUSD",1771357221098,2.04708139,2002.5,2001.6,0.96143469]
["bitfinex","ETHUSD",1771357221298,0.78209631,2002.4,2001.6,0.96143469]
["bitfinex","ETHUSD",1771357221880,0.78209631,2002.4,2001.6,0.001]
["bitfinex","ETHUSD",1771357222583,0.77553449,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771357222782,0.77553449,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771357222980,0.77553449,2002.1,2001.4,0.001]
["bitfinex","ETHUSD",1771357223205,0.77553449,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771357223602,0.7723244,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771357223804,0.7723244,2002.0,2001.2,2.21068451]
["bitfinex","ETHUSD",1771357223805,0.627,2001.9,2001.2,2.21068451]
["bitfinex","ETHUSD",1771357224111,1.24856415,2002.3,2001.3,0.96043469]
["bitfinex","ETHUSD",1771357224112,1.87556415,2002.3,2001.3,0.96043469]
["bitfinex","ETHUSD",1771357224517,1.87556415,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357225309,1.24856415,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357226001,2.01437429,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357226184,0.76581014,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771357226603,1.24868887,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771357226889,2.01125378,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771357227216,0.76256491,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771357227388,1.39056491,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771357228803,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771357233331,0.63,2002.2,2001.3,0.96143469]
["bitfinex","ETHUSD",1771357233498,1.24868887,2002.1,2001.3,0.96143469]
["bitfinex","ETHUSD",1771357234245,0.63,2002.3,2001.3,0.625]
["bitfinex","ETHUSD",1771357234539,0.63,2002.3,2001.4,0.96043469]
["bitfinex","ETHUSD",1771357234844,0.63,2002.6,2001.4,0.96043469]
["bitfinex","ETHUSD",1771357235338,1.24843945,2002.5,2001.6,0.96043469]
["bitfinex","ETHUSD",1771357235635,1.24836385,2002.7,2001.6,0.96043469]
["bitfinex","ETHUSD",1771357236134,1.24836385,2002.7,2001.8,0.96043469]
["bitfinex","ETHUSD",1771357236945,0.0011,2002.1,2001.8,0.96043469]
["bitfinex","ETHUSD",1771357237310,0.0011,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1771357237505,0.0011,2002.1,2002.0,0.96043469]
["bitfinex","ETHUSD",1771357238309,0.0011,2002.6,2002.0,0.96043469]
["bitfinex","ETHUSD",1771357239112,1.24921563,2003.1,2002.0,0.96043469]
["bitfinex","ETHUSD",1771357239113,0.0011,2003.1,2002.0,0.96043469]
["bitfinex","ETHUSD",1771357239314,0.0011,2003.0,2002.0,0.96043469]
["bitfinex","ETHUSD",1771357239543,0.0011,2003.1,2002.2,0.96043469]
["bitfinex","ETHUSD",1771357239844,0.0011,2003.1,2001.8,0.96043469]
["bitfinex","ETHUSD",1771357239845,7.20012438,2002.8,2001.8,0.96043469]
["bitfinex","ETHUSD",1771357240137,0.6301,2002.7,2001.8,0.96043469]
["bitfinex","ETHUSD",1771357240942,0.6301,2002.7,2001.8,2.20930752]
["bitfinex","ETHUSD",1771357241320,0.0011,2002.7,2001.9,0.96043469]
["bitfinex","ETHUSD",1771357241528,0.0011,2002.7,2002.1,0.96043469]
["bitfinex","ETHUSD",1771357242640,0.0011,2002.7,2002.2,0.96043469]
["bitfinex","ETHUSD",1771357244539,0.0011,2002.7,2002.2,2.20905132]
["bitfinex","ETHUSD",1771357245045,1.24917124,2003.1,2002.3,0.93054332]
["bitfinex","ETHUSD",1771357245244,0.0011,2002.9,2002.3,0.93054332]
["bitfinex","ETHUSD",1771357246061,0.0011,2002.9,2002.5,0.93054332]
["bitfinex","ETHUSD",1771357246217,0.0011,2003.1,2002.5,0.93054332]
["bitfinex","ETHUSD",1771357246544,0.0011,2003.3,2002.7,0.93054332]
["bitfinex","ETHUSD",1771357246734,0.0022,2003.3,2002.7,0.93054332]
["bitfinex","ETHUSD",1771357247042,0.0011,2003.6,2002.7,0.93054332]
["bitfinex","ETHUSD",1771357247248,0.0011,2003.5,2002.7,0.93054332]
["bitfinex","ETHUSD",1771357247939,0.0011,2003.5,2002.8,1.87325244]
["bitfinex","ETHUSD",1771357248345,0.0011,2003.5,2002.8,2.80379576]
["bitfinex","ETHUSD",1771357249048,0.0011,2003.6,2002.8,2.80379576]
["bitfinex","ETHUSD",1771357249254,0.0011,2003.5,2002.8,2.80379576]
["bitfinex","ETHUSD",1771357249631,0.0011,2003.0,2002.8,2.80379576]
["bitfinex","ETHUSD",1771357252835,0.0011,2003.0,2002.8,2.80579576]
["bitfinex","ETHUSD",1771357253235,0.0011,2003.0,2002.9,0.92074955]
["bitfinex","ETHUSD",1771357253434,0.0011,2003.6,2003.0,0.92074955]
["bitfinex","ETHUSD",1771357253635,0.0011,2003.5,2003.0,0.92074955]
["bitfinex","ETHUSD",1771357255329,0.0011,2003.6,2002.8,0.627]
["bitfinex","ETHUSD",1771357255531,0.0011,2003.4,2001.9,0.1024]
["bitfinex","ETHUSD",1771357255729,0.67423703,2003.4,2002.1,0.92074955]
["bitfinex","ETHUSD",1771357257346,0.0011,2003.4,2002.5,0.92074955]
["bitfinex","ETHUSD",1771357257546,0.0011,2003.4,2002.6,0.92074955]
["bitfinex","ETHUSD",1771357259995,0.0011,2003.4,2002.7,2.16906432]
["bitfinex","ETHUSD",1771357261348,0.65921419,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771357261572,0.0011,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771357261872,0.0011,2003.2,2002.5,6.54237883]
["bitfinex","ETHUSD",1771357261873,0.0011,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771357262769,0.0011,2003.2,2002.7,0.92174955]
["bitfinex","ETHUSD",1771357264165,0.0011,2003.4,2002.9,0.92074955]
["bitfinex","ETHUSD",1771357266289,0.0011,2003.4,2002.7,1.87727484]
["bitfinex","ETHUSD",1771357266687,0.0011,2003.4,2002.7,0.629]
["bitfinex","ETHUSD",1771357268060,0.0011,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771357270374,0.0011,2003.4,2002.7,0.92174955]
["bitfinex","ETHUSD",1771357272405,0.0011,2003.4,2002.9,0.92074955]
["bitfinex","ETHUSD",1771357274186,0.0011,2003.4,2002.9,0.92174955]
["bitfinex","ETHUSD",1771357274382,0.0011,2003.2,2003.0,1.2481278]
["bitfinex","ETHUSD",1771357274904,0.0011,2003.2,2003.0,1.8761278]
["bitfinex","ETHUSD",1771357275882,0.0011,2003.2,2003.1,0.91640675]
["bitfinex","ETHUSD",1771357276898,0.0011,2003.2,2003.1,2.16447224]
["bitfinex","ETHUSD",1771357277590,0.0011,2003.2,2003.1,1.24806549]
["bitfinex","ETHUSD",1771357278978,0.0011,2003.2,2003.0,2.79448344]
["bitfinex","ETHUSD",1771357279186,0.0011,2003.2,2003.0,1.87812693]
["bitfinex","ETHUSD",1771357279491,0.0011,2003.2,2003.0,0.63]
["bitfinex","ETHUSD",1771357279702,0.0011,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771357283109,0.59635688,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771357283507,0.59245483,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771357284305,1.24806549,2003.1,2002.4,0.91740675]
["bitfinex","ETHUSD",1771357284606,1.24912744,2003.2,2002.4,0.91740675]
["bitfinex","ETHUSD",1771357286093,0.0011,2003.2,2002.5,1.24843945]
["bitfinex","ETHUSD",1771357286294,0.0011,2003.0,2002.5,1.24843945]
["bitfinex","ETHUSD",1771357286496,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771357288389,0.0011,2003.0,2002.9,0.91740675]
["bitfinex","ETHUSD",1771357288618,0.0011,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771357288910,0.57955509,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771357290121,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771357293924,0.56461871,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771357294217,1.81293348,2002.7,2001.8,2.16523622]
["bitfinex","ETHUSD",1771357294441,2.43293348,2002.7,2001.8,0.91640675]
["bitfinex","ETHUSD",1771357295138,0.56188855,2002.6,2001.7,0.001]
["bitfinex","ETHUSD",1771357296453,1.8075748,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1771357297243,1.24843945,2002.5,2001.7,0.001]
["bitfinex","ETHUSD",1771357297581,0.0011,2003.0,2002.0,0.91640675]
["bitfinex","ETHUSD",1771357297840,0.0011,2003.0,2002.3,0.91640675]
["bitfinex","ETHUSD",1771357298211,0.0011,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771357298446,0.0011,2003.0,2002.5,0.91640675]
["bitfinex","ETHUSD",1771357300517,0.0011,2003.0,2002.7,0.91640675]
["bitfinex","ETHUSD",1771357302732,0.0011,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771357302945,0.0011,2003.0,2002.9,0.91640675]
["bitfinex","ETHUSD",1771357304937,0.0011,2003.0,2002.9,2.16459687]
["bitfinex","ETHUSD",1771357305825,0.0011,2003.2,2003.0,0.85286479]
["bitfinex","ETHUSD",1771357306153,0.0011,2003.2,2002.7,1.8803092]
["bitfinex","ETHUSD",1771357307151,0.0011,2003.2,2002.7,0.632]
["bitfinex","ETHUSD",1771357307352,0.0011,2003.2,2002.7,1.88031098]
["bitfinex","ETHUSD",1771357307925,0.0011,2003.2,2002.8,0.85286479]
["bitfinex","ETHUSD",1771357309151,0.0011,2003.2,2002.9,2.10105491]
["bitfinex","ETHUSD",1771357311756,0.0011,2003.0,2002.9,2.10105491]
["bitfinex","ETHUSD",1771357312360,0.0011,2003.0,2002.9,0.85286479]
["bitfinex","ETHUSD",1771357312584,0.0011,2003.0,2002.6,0.635]
["bitfinex","ETHUSD",1771357312764,0.0011,2003.0,2002.3,2.09358243]
["bitfinex","ETHUSD",1771357312952,0.0011,2003.0,2002.4,0.635]
["bitfinex","ETHUSD",1771357313876,0.0011,2003.0,2002.4,1.88349979]
["bitfinex","ETHUSD",1771357316052,0.0011,2003.0,2002.4,0.635]
["bitfinex","ETHUSD",1771357317078,0.0011,2003.0,2002.4,1.88350115]
["bitfinex","ETHUSD",1771357317263,0.0011,2003.0,2002.4,0.635]
["bitfinex","ETHUSD",1771357317579,0.0011,2003.0,2002.2,1.24960283]
["bitfinex","ETHUSD",1771357317755,0.0011,2003.0,2002.3,0.635]
["bitfinex","ETHUSD",1771357318681,0.0011,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771357318682,0.50129186,2003.0,2002.2,0.001]
["bitfinex","ETHUSD",1771357321887,1.24819012,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771357323299,1.24819012,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771357323666,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771357330431,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771357331637,1.71253821,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771357331847,0.46422344,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771357332215,0.619,2002.6,2002.0,0.84604709]
["bitfinex","ETHUSD",1771357332929,1.24843945,2002.5,2002.0,0.84604709]
["bitfinex","ETHUSD",1771357333313,4.99332688,2002.7,2002.0,1.24974532]
["bitfinex","ETHUSD",1771357333508,5.4550524,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771357335442,5.4550524,2002.7,2002.0,0.80020037]
["bitfinex","ETHUSD",1771357335841,4.99332688,2002.7,2002.0,0.80020037]
["bitfinex","ETHUSD",1771357336146,1.24939473,2002.8,2002.0,0.80020037]
["bitfinex","ETHUSD",1771357336341,0.0011,2002.8,2002.0,0.80020037]
["bitfinex","ETHUSD",1771357337321,0.0011,2002.8,2002.2,0.79920037]
["bitfinex","ETHUSD",1771357337650,0.0011,2002.8,2002.2,0.80020037]
["bitfinex","ETHUSD",1771357339619,0.0011,2002.8,2002.3,0.79920037]
["bitfinex","ETHUSD",1771357344652,0.0011,2002.8,2002.4,0.79920037]
["bitfinex","ETHUSD",1771357345462,0.0011,2002.8,2002.3,0.79920037]
["bitfinex","ETHUSD",1771357349338,0.0011,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771357349548,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771357355868,0.40625537,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771357356069,0.40625537,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771357356652,0.0011,2002.6,2002.0,0.80020037]
["bitfinex","ETHUSD",1771357357077,0.0011,2002.6,2002.1,0.79920037]
["bitfinex","ETHUSD",1771357357660,1.2494771,2002.6,2002.1,0.79920037]
["bitfinex","ETHUSD",1771357358649,0.0011,2002.6,2002.2,0.79920037]
["bitfinex","ETHUSD",1771357358869,0.0011,2002.8,2002.2,0.79920037]
["bitfinex","ETHUSD",1771357359271,0.0011,2002.8,2002.3,0.79920037]
["bitfinex","ETHUSD",1771357359652,0.0011,2002.8,2002.5,0.79920037]
["bitfinex","ETHUSD",1771357360781,0.0011,2003.0,2002.4,1.24850179]
["bitfinex","ETHUSD",1771357360981,0.0088,2003.4,2002.6,0.79920037]
["bitfinex","ETHUSD",1771357361168,0.0088,2003.4,2002.8,0.79920037]
["bitfinex","ETHUSD",1771357361169,0.0012,2003.2,2002.8,0.79920037]
["bitfinex","ETHUSD",1771357361579,0.0088,2003.4,2002.8,0.79920037]
["bitfinex","ETHUSD",1771357361876,0.01,2003.4,2003.0,0.79920037]
["bitfinex","ETHUSD",1771357363364,0.0011,2003.2,2003.0,0.79920037]
["bitfinex","ETHUSD",1771357363765,0.0011,2003.2,2003.1,2.04726586]
["bitfinex","ETHUSD",1771357364069,0.0011,2003.2,2003.1,0.79920037]
["bitfinex","ETHUSD",1771357365752,0.0011,2003.5,2003.4,0.74297084]
["bitfinex","ETHUSD",1771357366477,0.0011,2003.5,2003.4,0.73417084]
["bitfinex","ETHUSD",1771357368581,0.0023,2003.5,2002.5,1.24843945]
["bitfinex","ETHUSD",1771357368788,0.0023,2003.5,2002.7,0.74297084]
["bitfinex","ETHUSD",1771357368990,0.0011,2003.5,2002.7,1.37297084]
["bitfinex","ETHUSD",1771357369294,0.0011,2003.5,2002.8,0.74297084]
["bitfinex","ETHUSD",1771357371394,0.0011,2003.5,2002.9,0.74297084]
["bitfinex","ETHUSD",1771357372505,0.0012,2003.4,2002.9,0.74297084]
["bitfinex","ETHUSD",1771357374401,0.0012,2003.4,2003.0,0.80791263]
["bitfinex","ETHUSD",1771357374601,0.0012,2003.4,2002.5,0.80791263]
["bitfinex","ETHUSD",1771357374805,0.0012,2003.4,2002.9,0.80791263]
["bitfinex","ETHUSD",1771357375303,0.0012,2003.4,2003.1,0.80891263]
["bitfinex","ETHUSD",1771357375500,0.0012,2003.3,2003.1,0.80891263]
["bitfinex","ETHUSD",1771357375678,0.0011,2003.2,2003.1,0.80891263]
["bitfinex","ETHUSD",1771357379681,0.0011,2003.2,2003.1,2.05697812]
["bitfinex","ETHUSD",1771357379881,0.0011,2003.2,2003.1,0.80891263]
["bitfinex","ETHUSD",1771357383385,0.0011,2003.4,2003.2,0.80791263]
["bitfinex","ETHUSD",1771357383606,0.0023,2003.4,2003.2,0.80791263]
["bitfinex","ETHUSD",1771357386011,0.0023,2003.4,2003.2,2.05586942]
["bitfinex","ETHUSD",1771357386186,0.0011,2003.4,2003.3,0.80791263]
["bitfinex","ETHUSD",1771357388189,0.0011,2003.4,2003.3,2.05585352]
["bitfinex","ETHUSD",1771357388910,0.0011,2003.5,2003.4,0.80791263]
["bitfinex","ETHUSD",1771357390820,0.0011,2003.5,2003.4,2.05579123]
["bitfinex","ETHUSD",1771357393605,0.33175659,2004.7,2003.5,0.80791263]
["bitfinex","ETHUSD",1771357393811,0.33295659,2004.7,2003.7,0.80791263]
["bitfinex","ETHUSD",1771357395514,1.24713159,2004.6,2003.9,0.74585642]
["bitfinex","ETHUSD",1771357395723,0.32742425,2004.5,2003.8,1.99348592]
["bitfinex","ETHUSD",1771357397050,1.24713159,2004.6,2003.9,0.74585642]
["bitfinex","ETHUSD",1771357397199,0.32643284,2004.5,2003.8,1.2476295]
["bitfinex","ETHUSD",1771357397544,4.98872638,2004.6,2003.8,0.74585642]
["bitfinex","ETHUSD",1771357397707,1.24844293,2004.5,2003.8,0.74585642]
["bitfinex","ETHUSD",1771357397889,0.0012,2004.5,2003.8,0.74585642]
["bitfinex","ETHUSD",1771357399043,1.24713266,2004.6,2003.8,0.74585642]
["bitfinex","ETHUSD",1771357399252,0.0012,2004.5,2003.8,0.74585642]
["bitfinex","ETHUSD",1771357399807,0.0012,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1771357400009,0.0023,2004.5,2003.9,1.24756724]
["bitfinex","ETHUSD",1771357400507,0.0023,2004.5,2003.8,1.99344019]
["bitfinex","ETHUSD",1771357400508,0.32098742,2004.5,2003.8,1.99344019]
["bitfinex","ETHUSD",1771357400709,0.32098742,2004.5,2003.6,1.38485642]
["bitfinex","ETHUSD",1771357401807,1.24725603,2004.4,2003.7,0.74585642]
["bitfinex","ETHUSD",1771357402330,0.0012,2004.3,2003.7,0.74585642]
["bitfinex","ETHUSD",1771357402531,0.0012,2004.3,2003.4,1.99470949]
["bitfinex","ETHUSD",1771357402532,0.31434766,2004.2,2003.4,1.99470949]
["bitfinex","ETHUSD",1771357402754,0.31434766,2004.2,2003.5,0.74585642]
["bitfinex","ETHUSD",1771357403131,0.0012,2004.3,2003.5,0.74585642]
["bitfinex","ETHUSD",1771357404733,0.30787353,2004.2,2003.5,0.74585642]
["bitfinex","ETHUSD",1771357404936,0.30787353,2004.2,2003.4,1.88687013]
["bitfinex","ETHUSD",1771357404937,0.30787353,2004.2,2003.4,2.63272655]
["bitfinex","ETHUSD",1771357405106,0.30907353,2004.1,2003.4,0.639]
["bitfinex","ETHUSD",1771357405309,0.30787353,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771357405507,0.3057249,2003.8,2003.2,0.001]
["bitfinex","ETHUSD",1771357405928,0.3069249,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771357406115,0.3057249,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771357406318,0.0012,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357406723,1.24895404,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357407042,0.0012,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357407715,0.30267104,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357408818,1.24900178,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357410026,6.86577197,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357411914,6.86457197,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357412534,6.86457197,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771357412744,6.86457197,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357413619,6.86452618,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357416054,0.0012,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771357416556,6.86452618,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357416557,1.2477549,2003.6,2003.2,0.69280747]
["bitfinex","ETHUSD",1771357416766,0.0012,2003.5,2003.2,0.69280747]
["bitfinex","ETHUSD",1771357418748,0.0012,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771357419459,5.61677019,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771357419658,0.0012,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771357420257,5.61677019,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771357420958,4.99053259,2003.8,2002.9,0.001]
["bitfinex","ETHUSD",1771357420959,0.619,2003.8,2003.1,0.69180747]
["bitfinex","ETHUSD",1771357421177,0.0012,2003.8,2003.6,0.69180747]
["bitfinex","ETHUSD",1771357421337,0.0011,2004.0,2003.6,0.69180747]
["bitfinex","ETHUSD",1771357421663,0.0023,2004.0,2003.6,0.69180747]
["bitfinex","ETHUSD",1771357422074,1.2498148,2004.0,2003.6,0.69180747]
["bitfinex","ETHUSD",1771357422255,5.61677019,2003.9,2003.3,0.69180747]
["bitfinex","ETHUSD",1771357422845,0.0012,2003.8,2003.3,0.69180747]
["bitfinex","ETHUSD",1771357423744,5.61677019,2003.7,2003.3,0.69180747]
["bitfinex","ETHUSD",1771357423933,0.0012,2003.8,2003.1,0.69180747]
["bitfinex","ETHUSD",1771357424138,0.0012,2003.6,2003.1,0.69180747]
["bitfinex","ETHUSD",1771357424361,0.6212,2003.9,2003.2,0.69180747]
["bitfinex","ETHUSD",1771357424552,0.6212,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771357424750,0.0011,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771357425168,0.0012,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771357426076,0.0012,2003.7,2003.4,0.69941489]
["bitfinex","ETHUSD",1771357426379,0.0012,2003.7,2003.6,0.69841489]
["bitfinex","ETHUSD",1771357427469,0.0011,2003.8,2003.6,0.69841489]
["bitfinex","ETHUSD",1771357427768,0.0012,2003.7,2003.6,0.69841489]
["bitfinex","ETHUSD",1771357429077,0.0011,2003.8,2003.6,0.69841489]
["bitfinex","ETHUSD",1771357429290,0.0012,2003.7,2003.6,0.69841489]
["bitfinex","ETHUSD",1771357432255,0.0011,2003.8,2003.7,0.69841489]
["bitfinex","ETHUSD",1771357432459,0.0023,2003.8,2003.7,0.69841489]
["bitfinex","ETHUSD",1771357432684,0.0023,2003.8,2003.5,1.94618151]
["bitfinex","ETHUSD",1771357433384,0.0023,2003.8,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357434188,0.0011,2004.0,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357434367,0.0034,2004.0,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357434571,0.0011,2004.0,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357435371,0.0011,2004.0,2003.8,0.72461952]
["bitfinex","ETHUSD",1771357435566,0.0011,2004.0,2003.9,1.36461952]
["bitfinex","ETHUSD",1771357436402,0.0011,2004.0,2003.7,1.24769177]
["bitfinex","ETHUSD",1771357436403,0.0034,2004.0,2003.7,1.97231129]
["bitfinex","ETHUSD",1771357436569,0.0034,2004.0,2003.7,2.61231129]
["bitfinex","ETHUSD",1771357437967,0.0011,2003.8,2003.5,1.9723919]
["bitfinex","ETHUSD",1771357438168,0.0011,2003.8,2003.6,0.641]
["bitfinex","ETHUSD",1771357438700,0.0023,2003.7,2003.5,1.97243482]
["bitfinex","ETHUSD",1771357439001,0.0023,2003.7,2003.5,2.61343482]
["bitfinex","ETHUSD",1771357439505,0.0023,2003.7,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357439684,0.0023,2003.7,2003.6,1.97237356]
["bitfinex","ETHUSD",1771357440884,0.0023,2003.7,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357441085,0.0023,2003.7,2003.5,1.88981232]
["bitfinex","ETHUSD",1771357441305,0.0023,2003.7,2003.6,0.72461952]
["bitfinex","ETHUSD",1771357441887,0.0011,2003.8,2003.7,0.72461952]
["bitfinex","ETHUSD",1771357442092,0.0011,2004.0,2003.7,0.72461952]
["bitfinex","ETHUSD",1771357442296,0.0011,2004.0,2003.9,0.72461952]
["bitfinex","ETHUSD",1771357442488,0.0011,2004.0,2003.8,0.643]
["bitfinex","ETHUSD",1771357442880,0.0011,2004.0,2003.8,0.72461952]
["bitfinex","ETHUSD",1771357443216,0.0011,2004.0,2003.8,1.36761952]
["bitfinex","ETHUSD",1771357443588,0.0011,2004.0,2003.6,1.24775404]
["bitfinex","ETHUSD",1771357443589,0.0011,2004.0,2003.6,1.97237356]
["bitfinex","ETHUSD",1771357443798,0.0011,2004.0,2003.7,0.644]
["bitfinex","ETHUSD",1771357445705,0.0011,2004.0,2003.5,1.36861952]
["bitfinex","ETHUSD",1771357446397,0.0011,2004.0,2003.7,0.72461952]
["bitfinex","ETHUSD",1771357447000,0.0011,2004.0,2003.9,0.72461952]
["bitfinex","ETHUSD",1771357447602,0.0011,2004.2,2004.0,0.72461952]
["bitfinex","ETHUSD",1771357448626,0.0011,2004.2,2004.1,1.24744274]
["bitfinex","ETHUSD",1771357448823,0.0011,2004.2,2004.0,1.97207487]
["bitfinex","ETHUSD",1771357449826,0.0011,2004.2,2004.0,0.72461952]
["bitfinex","ETHUSD",1771357450132,0.0011,2004.2,2004.0,1.97211937]
["bitfinex","ETHUSD",1771357451125,0.0011,2004.2,2004.0,1.97212445]
["bitfinex","ETHUSD",1771357453130,0.0011,2004.3,2004.2,0.72461952]
["bitfinex","ETHUSD",1771357454230,4.98691673,2005.3,2004.2,0.72461952]
["bitfinex","ETHUSD",1771357454428,4.98691673,2005.3,2004.4,0.66533834]
["bitfinex","ETHUSD",1771357454606,4.98691673,2005.3,2004.6,0.66533834]
["bitfinex","ETHUSD",1771357454802,5.6098536,2005.2,2004.6,0.66533834]
["bitfinex","ETHUSD",1771357455028,6.85664139,2005.2,2004.6,1.91242059]
["bitfinex","ETHUSD",1771357455406,4.98691673,2005.3,2004.6,1.91242059]
["bitfinex","ETHUSD",1771357455407,1.24674131,2005.3,2004.6,1.91242059]
["bitfinex","ETHUSD",1771357455607,5.6098536,2004.7,2004.0,0.66533834]
["bitfinex","ETHUSD",1771357455927,0.20546157,2004.8,2004.0,1.31233834]
["bitfinex","ETHUSD",1771357456235,0.20546157,2004.8,2004.0,1.95933834]
["bitfinex","ETHUSD",1771357456927,0.22258713,2005.0,2004.1,0.66533834]
["bitfinex","ETHUSD",1771357457134,0.22258713,2004.8,2004.2,0.647]
["bitfinex","ETHUSD",1771357457434,0.22258713,2004.8,2004.0,1.24747775]
["bitfinex","ETHUSD",1771357457736,0.22258713,2004.8,2004.1,0.647]
["bitfinex","ETHUSD",1771357459043,0.22258713,2004.8,2003.9,2.55986753]
["bitfinex","ETHUSD",1771357459214,1.24706938,2004.7,2004.0,0.647]
["bitfinex","ETHUSD",1771357460742,1.46179826,2004.7,2004.0,0.647]
["bitfinex","ETHUSD",1771357461540,1.24706938,2004.7,2004.1,0.66533834]
["bitfinex","ETHUSD",1771357462855,4.98799688,2004.9,2004.2,1.31333834]
["bitfinex","ETHUSD",1771357463038,0.0011,2004.5,2004.2,1.31333834]
["bitfinex","ETHUSD",1771357464843,0.0011,2004.5,2004.2,2.56071409]
["bitfinex","ETHUSD",1771357465042,0.0011,2004.5,2004.3,0.66533834]
["bitfinex","ETHUSD",1771357465429,0.0011,2004.5,2004.4,0.647]
["bitfinex","ETHUSD",1771357467947,0.0011,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771357468115,0.0011,2004.5,2004.2,0.648]
["bitfinex","ETHUSD",1771357468738,0.0011,2004.5,2004.2,1.31333834]
["bitfinex","ETHUSD",1771357468943,0.0011,2004.5,2004.3,0.66533834]
["bitfinex","ETHUSD",1771357469314,0.0011,2004.5,2004.4,0.647]
["bitfinex","ETHUSD",1771357469524,0.0011,2004.7,2004.4,0.6459]
["bitfinex","ETHUSD",1771357470233,0.0011,2004.7,2004.4,2.55847171]
["bitfinex","ETHUSD",1771357470535,0.0011,2004.7,2004.5,0.66533834]
["bitfinex","ETHUSD",1771357470718,6.48,2004.9,2004.5,0.66533834]
["bitfinex","ETHUSD",1771357470915,6.48,2004.9,2004.7,0.66533834]
["bitfinex","ETHUSD",1771357471425,7.72680139,2005.2,2004.8,0.6448]
["bitfinex","ETHUSD",1771357472248,6.48,2005.2,2004.8,0.6448]
["bitfinex","ETHUSD",1771357472453,0.19352417,2005.8,2004.8,1.89180335]
["bitfinex","ETHUSD",1771357472750,0.19352417,2005.8,2004.9,0.66533834]
["bitfinex","ETHUSD",1771357472751,0.615,2005.6,2004.9,0.66533834]
["bitfinex","ETHUSD",1771357473130,0.615,2005.6,2005.0,0.6448]
["bitfinex","ETHUSD",1771357474145,1.24644762,2005.7,2005.1,0.66533834]
["bitfinex","ETHUSD",1771357476248,0.18591093,2005.6,2004.7,0.66533834]
["bitfinex","ETHUSD",1771357476444,1.24657192,2005.5,2004.7,0.66533834]
["bitfinex","ETHUSD",1771357476946,1.24657192,2005.5,2004.7,1.91240093]
["bitfinex","ETHUSD",1771357477128,1.24657192,2005.5,2004.8,0.66533834]
["bitfinex","ETHUSD",1771357477328,0.0011,2005.5,2004.8,0.66533834]
["bitfinex","ETHUSD",1771357478523,0.0011,2005.5,2004.9,0.66533834]
["bitfinex","ETHUSD",1771357480532,0.0011,2005.5,2004.9,1.91227692]
["bitfinex","ETHUSD",1771357481124,0.0011,2005.5,2004.9,0.66533834]
["bitfinex","ETHUSD",1771357481526,0.0011,2005.5,2004.9,1.91226822]
["bitfinex","ETHUSD",1771357482026,0.0011,2005.5,2005.0,0.66533834]
["bitfinex","ETHUSD",1771357482728,0.0011,2005.5,2005.1,0.66533834]
["bitfinex","ETHUSD",1771357484662,0.0011,2005.5,2004.8,0.646]
["bitfinex","ETHUSD",1771357484954,0.0011,2005.5,2005.0,0.71367223]
["bitfinex","ETHUSD",1771357486749,0.0011,2005.5,2005.2,0.71367223]
["bitfinex","ETHUSD",1771357488721,0.0011,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1771357488956,0.0011,2005.7,2005.4,0.71367223]
["bitfinex","ETHUSD",1771357490030,4.98383837,2006.5,2005.4,0.71367223]
["bitfinex","ETHUSD",1771357490866,0.0011,2006.4,2005.6,0.71367223]
["bitfinex","ETHUSD",1771357491435,0.0011,2006.4,2005.7,0.71367223]
["bitfinex","ETHUSD",1771357492659,0.0011,2006.0,2005.7,0.71367223]
["bitfinex","ETHUSD",1771357492879,0.899,2007.3,2005.9,0.70043144]
["bitfinex","ETHUSD",1771357492880,0.17364752,2007.2,2005.9,0.70043144]
["bitfinex","ETHUSD",1771357493155,0.17364752,2007.2,2006.1,0.70043144]
["bitfinex","ETHUSD",1771357493156,0.0011,2007.1,2006.1,0.70043144]
["bitfinex","ETHUSD",1771357493729,0.17290685,2007.1,2006.1,1.34743144]
["bitfinex","ETHUSD",1771357494166,0.17180685,2006.9,2005.9,1.34743144]
["bitfinex","ETHUSD",1771357494560,0.0011,2006.8,2005.9,1.34743144]
["bitfinex","ETHUSD",1771357494757,0.0011,2006.8,2006.0,0.70043144]
["bitfinex","ETHUSD",1771357494954,1.2468644,2006.8,2006.0,0.70043144]
["bitfinex","ETHUSD",1771357495155,1.2468644,2006.8,2006.0,1.94668251]
["bitfinex","ETHUSD",1771357495351,1.2457644,2006.8,2006.0,0.70043144]
["bitfinex","ETHUSD",1771357495558,0.0011,2006.7,2006.1,0.70043144]
["bitfinex","ETHUSD",1771357496843,1.24567878,2007.0,2006.1,0.70043144]
["bitfinex","ETHUSD",1771357497042,0.0011,2006.8,2006.3,0.70043144]
["bitfinex","ETHUSD",1771357497271,0.0011,2007.2,2006.3,0.70043144]
["bitfinex","ETHUSD",1771357497972,0.0011,2007.2,2006.5,0.70043144]
["bitfinex","ETHUSD",1771357499439,1.24520595,2007.7,2006.7,0.70043144]
["bitfinex","ETHUSD",1771357500400,0.16065034,2007.5,2006.5,0.70043144]
["bitfinex","ETHUSD",1771357500875,0.15880452,2007.2,2006.3,0.70043144]
["bitfinex","ETHUSD",1771357501055,0.0011,2007.4,2006.3,0.70043144]
["bitfinex","ETHUSD",1771357501380,0.0011,2007.2,2006.3,1.2460135]
["bitfinex","ETHUSD",1771357501596,0.0011,2007.2,2006.4,0.70043144]
["bitfinex","ETHUSD",1771357501965,0.0011,2007.1,2006.4,0.70043144]
["bitfinex","ETHUSD",1771357502166,0.0011,2007.3,2006.6,0.70043144]
["bitfinex","ETHUSD",1771357502658,4.98034506,2007.9,2006.6,0.70043144]
["bitfinex","ETHUSD",1771357503164,4.98034506,2007.9,2006.8,0.70043144]
["bitfinex","ETHUSD",1771357503165,0.0011,2007.8,2006.8,0.70043144]
["bitfinex","ETHUSD",1771357504471,6.48,2007.7,2006.9,1.24570232]
["bitfinex","ETHUSD",1771357504675,0.0011,2007.6,2007.0,0.70043144]
["bitfinex","ETHUSD",1771357504850,0.0011,2007.3,2007.0,0.70043144]
["bitfinex","ETHUSD",1771357505255,0.0022,2007.3,2007.0,0.70043144]
["bitfinex","ETHUSD",1771357506267,0.0011,2007.3,2007.0,0.70043144]
["bitfinex","ETHUSD",1771357506675,0.0022,2007.3,2006.8,0.70043144]
["bitfinex","ETHUSD",1771357508859,0.0022,2007.3,2006.8,1.94619424]
["bitfinex","ETHUSD",1771357509159,0.0022,2007.3,2006.9,0.70043144]
["bitfinex","ETHUSD",1771357509367,0.0022,2007.3,2006.7,4.98320827]
["bitfinex","ETHUSD",1771357509368,0.0022,2007.3,2006.7,1.94620762]
["bitfinex","ETHUSD",1771357509562,0.0011,2007.2,2006.7,1.94620762]
["bitfinex","ETHUSD",1771357509768,0.0011,2007.2,2006.7,0.70043144]
["bitfinex","ETHUSD",1771357510002,0.0011,2007.2,2006.7,1.94624418]
["bitfinex","ETHUSD",1771357510702,0.0011,2007.2,2006.8,0.70043144]
["bitfinex","ETHUSD",1771357511073,0.0011,2007.2,2006.9,1.24570232]
["bitfinex","ETHUSD",1771357511275,0.0011,2007.2,2007.0,0.70043144]
["bitfinex","ETHUSD",1771357513783,0.0011,2007.2,2007.1,0.70043144]
["bitfinex","ETHUSD",1771357513987,0.0011,2007.2,2006.8,0.70043144]
["bitfinex","ETHUSD",1771357514377,0.0011,2007.2,2006.5,1.34743144]
["bitfinex","ETHUSD",1771357514794,0.0011,2007.2,2006.5,0.70043144]
["bitfinex","ETHUSD",1771357514998,0.0011,2007.2,2006.3,0.536]
["bitfinex","ETHUSD",1771357515502,0.0011,2007.2,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357516183,0.0011,2007.2,2006.4,1.9215538]
["bitfinex","ETHUSD",1771357516582,0.0011,2007.2,2006.5,0.67554267]
["bitfinex","ETHUSD",1771357517391,1.24655409,2007.3,2006.2,1.92165711]
["bitfinex","ETHUSD",1771357517392,0.0011,2007.1,2006.2,1.92165711]
["bitfinex","ETHUSD",1771357517603,0.0011,2007.1,2006.3,1.32154267]
["bitfinex","ETHUSD",1771357518194,0.0011,2007.1,2006.3,2.56761687]
["bitfinex","ETHUSD",1771357518418,0.0011,2007.1,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357518580,6.4811,2007.1,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357519084,0.0011,2007.0,2006.2,0.67654267]
["bitfinex","ETHUSD",1771357519308,0.0011,2007.0,2006.2,1.32254267]
["bitfinex","ETHUSD",1771357519309,6.4811,2007.0,2006.2,1.32254267]
["bitfinex","ETHUSD",1771357519811,6.4811,2007.0,2006.2,2.56867692]
["bitfinex","ETHUSD",1771357520313,1.24570232,2006.9,2006.2,2.56867692]
["bitfinex","ETHUSD",1771357520708,0.0011,2006.8,2006.2,1.92267692]
["bitfinex","ETHUSD",1771357521388,0.0011,2006.8,2006.3,0.67554267]
["bitfinex","ETHUSD",1771357525314,0.0011,2006.8,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357525488,0.0011,2006.7,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357525688,0.0011,2006.7,2006.3,1.24607113]
["bitfinex","ETHUSD",1771357525689,0.0011,2006.7,2006.5,0.67554267]
["bitfinex","ETHUSD",1771357526207,6.48,2007.0,2006.5,0.67554267]
["bitfinex","ETHUSD",1771357526413,0.0011,2006.9,2006.5,0.67554267]
["bitfinex","ETHUSD",1771357527619,0.0011,2006.9,2006.7,0.67554267]
["bitfinex","ETHUSD",1771357530927,0.0011,2007.3,2006.8,0.67554267]
["bitfinex","ETHUSD",1771357531095,0.0011,2007.3,2007.0,0.67554267]
["bitfinex","ETHUSD",1771357532035,0.0011,2007.3,2007.0,1.92112703]
["bitfinex","ETHUSD",1771357532209,0.0011,2007.3,2007.1,0.67554267]
["bitfinex","ETHUSD",1771357532403,0.0011,2007.3,2007.0,0.648]
["bitfinex","ETHUSD",1771357532822,0.0011,2007.3,2006.9,1.32354267]
["bitfinex","ETHUSD",1771357533007,0.0011,2007.3,2006.6,1.32354267]
["bitfinex","ETHUSD",1771357533227,0.0011,2007.3,2006.5,1.32354267]
["bitfinex","ETHUSD",1771357533534,0.0011,2007.3,2006.5,0.67554267]
["bitfinex","ETHUSD",1771357534919,0.09940306,2007.3,2006.3,0.67554267]
["bitfinex","ETHUSD",1771357535427,0.09830306,2007.2,2006.3,0.67554267]
["bitfinex","ETHUSD",1771357535932,0.70958586,2007.1,2006.2,0.001]
["bitfinex","ETHUSD",1771357536447,1.24564025,2007.0,2006.3,0.67554267]
["bitfinex","ETHUSD",1771357538537,1.24564025,2007.0,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357539227,1.85861658,2007.1,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357539442,1.24561658,2007.1,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357539944,1.24561658,2007.1,2006.3,1.24607361]
["bitfinex","ETHUSD",1771357540124,0.08975194,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771357541049,1.2457644,2006.8,2006.2,0.67654267]
["bitfinex","ETHUSD",1771357541551,1.24575204,2006.9,2006.2,0.67654267]
["bitfinex","ETHUSD",1771357541855,1.85951614,2007.2,2006.2,0.67654267]
["bitfinex","ETHUSD",1771357542827,1.24551614,2007.2,2006.2,0.67654267]
["bitfinex","ETHUSD",1771357543163,1.24551614,2007.2,2006.4,0.67554267]
["bitfinex","ETHUSD",1771357545321,1.24551614,2007.2,2006.4,1.92255076]
["bitfinex","ETHUSD",1771357545322,7.72551614,2007.2,2006.4,1.92255076]
["bitfinex","ETHUSD",1771357545821,7.72551614,2007.2,2006.5,0.65053165]
["bitfinex","ETHUSD",1771357547156,6.48,2007.2,2006.7,0.65053165]
["bitfinex","ETHUSD",1771357547453,0.0011,2007.3,2006.7,0.65053165]
["bitfinex","ETHUSD",1771357547654,0.0011,2007.3,2006.9,0.65053165]
["bitfinex","ETHUSD",1771357548128,6.98481045,2008.6,2006.9,0.65053165]
["bitfinex","ETHUSD",1771357548129,1.24506468,2008.0,2006.9,0.65053165]
["bitfinex","ETHUSD",1771357548333,1.24470998,2008.5,2007.0,0.65053165]
["bitfinex","ETHUSD",1771357548531,1.24470998,2008.5,2007.3,0.65053165]
["bitfinex","ETHUSD",1771357548737,1.24470998,2008.5,2007.5,0.65053165]
["bitfinex","ETHUSD",1771357549270,4.97883993,2008.6,2007.6,1.24526798]
["bitfinex","ETHUSD",1771357549574,4.97883993,2008.6,2007.7,0.65053165]
["bitfinex","ETHUSD",1771357550270,4.97883993,2008.6,2007.8,0.65053165]
["bitfinex","ETHUSD",1771357550486,7.05801802,2009.2,2007.7,0.645]
["bitfinex","ETHUSD",1771357550487,1.2442144,2009.3,2008.1,0.65053165]
["bitfinex","ETHUSD",1771357550770,1.2442144,2009.3,2008.3,0.65053165]
["bitfinex","ETHUSD",1771357551073,1.8582144,2009.3,2008.3,0.65053165]
["bitfinex","ETHUSD",1771357551562,1.2442144,2009.3,2008.5,0.65053165]
["bitfinex","ETHUSD",1771357552134,0.94729416,2009.4,2008.5,0.65053165]
["bitfinex","ETHUSD",1771357552341,2.1914894,2009.4,2008.5,0.65053165]
["bitfinex","ETHUSD",1771357553266,2.1914894,2009.4,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357553267,9.24451801,2009.4,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357553654,10.14251801,2009.4,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357554160,0.614,2009.3,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357554365,6.98481045,2009.1,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357554696,0.06656171,2009.2,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357554865,0.614,2009.3,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357555588,0.614,2009.3,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357555772,4.97710531,2009.3,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357555962,0.615,2009.2,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357558205,1.24433826,2009.1,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357560167,0.05669266,2009.0,2008.1,0.62221263]
["bitfinex","ETHUSD",1771357560379,6.98481045,2008.9,2008.1,0.001]
["bitfinex","ETHUSD",1771357560603,0.614,2008.8,2008.1,0.001]
["bitfinex","ETHUSD",1771357561702,1.24433826,2009.1,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357561902,0.615,2009.0,2008.2,0.62121263]
["bitfinex","ETHUSD",1771357562292,1.24446214,2008.9,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357562711,5.59284857,2009.0,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357562712,1.24442431,2009.0,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357563296,7.72438922,2009.1,2008.3,0.62121263]
["bitfinex","ETHUSD",1771357564327,7.72438922,2009.1,2008.5,0.62121263]
["bitfinex","ETHUSD",1771357564328,6.48,2009.1,2008.5,0.62121263]
["bitfinex","ETHUSD",1771357564531,6.4811,2009.2,2008.5,0.62121263]
["bitfinex","ETHUSD",1771357565133,0.0011,2009.2,2008.5,0.62121263]
["bitfinex","ETHUSD",1771357566198,1.24539059,2009.2,2008.5,0.62121263]
["bitfinex","ETHUSD",1771357566425,0.0011,2009.2,2008.7,0.62121263]
["bitfinex","ETHUSD",1771357567228,0.93819416,2009.4,2008.7,0.62066263]
["bitfinex","ETHUSD",1771357567398,0.1346905,2009.9,2009.0,0.62066263]
["bitfinex","ETHUSD",1771357567596,0.1346905,2009.9,2009.2,0.62066263]
["bitfinex","ETHUSD",1771357567804,0.1346905,2009.9,2009.4,0.62066263]
["bitfinex","ETHUSD",1771357568435,0.1346905,2009.9,2009.6,0.62066263]
["bitfinex","ETHUSD",1771357570118,1.24322442,2010.9,2009.6,0.62066263]
["bitfinex","ETHUSD",1771357570429,6.98481045,2011.6,2010.0,0.62066263]
["bitfinex","ETHUSD",1771357570605,1.49086969,2012.3,2009.9,1.24384297]
["bitfinex","ETHUSD",1771357570606,4.96982566,2012.2,2010.6,0.62066263]
["bitfinex","ETHUSD",1771357570930,4.96982566,2012.2,2009.9,1.24384297]
["bitfinex","ETHUSD",1771357570931,6.98481045,2011.9,2010.8,0.62066263]
["bitfinex","ETHUSD",1771357571102,0.20355883,2012.1,2010.8,0.62066263]
["bitfinex","ETHUSD",1771357571307,0.614,2012.0,2010.8,0.62066263]
["bitfinex","ETHUSD",1771357571817,0.614,2012.0,2010.9,0.62066263]
["bitfinex","ETHUSD",1771357572632,1.24260649,2011.9,2010.9,0.62066263]
["bitfinex","ETHUSD",1771357572833,1.24260649,2011.9,2010.9,1.86388557]
["bitfinex","ETHUSD",1771357573033,1.24260649,2011.9,2011.0,0.62066263]
["bitfinex","ETHUSD",1771357574607,4.97042596,2012.0,2011.1,0.66308703]
["bitfinex","ETHUSD",1771357576240,6.98481045,2011.7,2010.6,0.64]
["bitfinex","ETHUSD",1771357576440,0.0924341,2011.9,2010.6,1.30308703]
["bitfinex","ETHUSD",1771357576743,8.22766404,2011.5,2010.3,0.66308703]
["bitfinex","ETHUSD",1771357576928,8.31836404,2011.5,2010.3,0.66308703]
["bitfinex","ETHUSD",1771357577447,1.24285359,2011.5,2010.3,0.66308703]
["bitfinex","ETHUSD",1771357578139,8.22766404,2011.5,2010.3,0.66308703]
["bitfinex","ETHUSD",1771357578710,8.22766404,2011.5,2009.9,0.533]
["bitfinex","ETHUSD",1771357578711,6.98481045,2011.2,2009.9,0.66308703]
["bitfinex","ETHUSD",1771357578923,0.616,2011.1,2009.9,0.66308703]
["bitfinex","ETHUSD",1771357580655,0.616,2011.1,2010.0,0.66308703]
["bitfinex","ETHUSD",1771357580656,1.2431626,2011.0,2010.0,0.66308703]
["bitfinex","ETHUSD",1771357581156,6.98481045,2010.6,2009.3,0.66308703]
["bitfinex","ETHUSD",1771357581442,0.615,2010.5,2009.3,0.66308703]
["bitfinex","ETHUSD",1771357582012,0.62035802,2010.4,2009.0,0.66308703]
["bitfinex","ETHUSD",1771357582220,6.98481045,2010.3,2009.0,0.66308703]
["bitfinex","ETHUSD",1771357582532,7.60516847,2010.0,2008.7,0.66308703]
["bitfinex","ETHUSD",1771357582845,6.98481045,2009.7,2008.5,0.001]
["bitfinex","ETHUSD",1771357583061,6.98481045,2009.7,2008.5,1.90879268]
["bitfinex","ETHUSD",1771357583216,6.98481045,2009.7,2008.5,0.66408703]
["bitfinex","ETHUSD",1771357584322,6.98481045,2009.7,2008.5,1.90879053]
["bitfinex","ETHUSD",1771357584649,6.98481045,2009.7,2008.5,0.66408703]
["bitfinex","ETHUSD",1771357584857,1.24402866,2009.6,2008.5,0.66408703]
["bitfinex","ETHUSD",1771357585153,0.617,2009.5,2008.5,0.66408703]
["bitfinex","ETHUSD",1771357585455,0.617,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1771357585456,1.23735802,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1771357585948,8.56912516,2009.5,2008.7,0.001]
["bitfinex","ETHUSD",1771357586946,1.24415248,2009.4,2008.7,0.001]
["bitfinex","ETHUSD",1771357587144,1.8645105,2009.4,2008.5,0.001]
["bitfinex","ETHUSD",1771357587465,6.43576714,2009.2,2008.5,0.001]
["bitfinex","ETHUSD",1771357587627,0.617,2009.1,2008.5,0.001]
["bitfinex","ETHUSD",1771357588843,1.24440019,2009.0,2008.5,0.001]
["bitfinex","ETHUSD",1771357590275,1.24440019,2009.0,2008.3,0.001]
["bitfinex","ETHUSD",1771357590823,6.43576714,2008.9,2008.3,0.001]
["bitfinex","ETHUSD",1771357591241,6.43576714,2008.3,2007.3,1.2454518]
["bitfinex","ETHUSD",1771357591441,0.619,2008.2,2007.4,0.66308703]
["bitfinex","ETHUSD",1771357592391,6.43576714,2008.1,2007.1,0.66308703]
["bitfinex","ETHUSD",1771357592554,6.43576714,2007.8,2007.1,0.66308703]
["bitfinex","ETHUSD",1771357592746,6.43576714,2008.1,2006.9,1.24569281]
["bitfinex","ETHUSD",1771357593368,1.24501992,2008.0,2006.9,1.24569281]
["bitfinex","ETHUSD",1771357593768,1.24501992,2008.0,2006.9,0.66308703]
["bitfinex","ETHUSD",1771357594053,6.43576714,2007.8,2006.7,0.66308703]
["bitfinex","ETHUSD",1771357594263,0.62,2007.7,2006.7,0.66308703]
["bitfinex","ETHUSD",1771357594486,0.62,2007.7,2006.4,0.66408703]
["bitfinex","ETHUSD",1771357594487,6.43576714,2007.5,2006.4,0.66408703]
["bitfinex","ETHUSD",1771357594692,6.43576714,2007.2,2006.4,0.001]
["bitfinex","ETHUSD",1771357594893,0.62,2007.1,2006.4,0.001]
["bitfinex","ETHUSD",1771357595606,1.24564025,2007.0,2006.4,0.001]
["bitfinex","ETHUSD",1771357596233,1.24564025,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771357596234,6.43576714,2006.6,2006.2,0.001]
["bitfinex","ETHUSD",1771357596383,1.24564025,2007.0,2006.2,0.001]
["bitfinex","ETHUSD",1771357596723,0.621,2006.9,2006.2,0.66408703]
["bitfinex","ETHUSD",1771357597017,0.621,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771357597183,7.05676714,2006.9,2006.2,0.001]
["bitfinex","ETHUSD",1771357597691,1.2457644,2006.8,2006.1,0.001]
["bitfinex","ETHUSD",1771357597888,6.43576714,2006.6,2005.6,0.66308703]
["bitfinex","ETHUSD",1771357598207,0.622,2006.5,2005.6,0.66308703]
["bitfinex","ETHUSD",1771357598415,0.622,2006.5,2005.6,1.90958819]
["bitfinex","ETHUSD",1771357598599,0.622,2006.5,2005.6,0.66308703]
["bitfinex","ETHUSD",1771357598800,6.43576714,2006.6,2005.7,0.66308703]
["bitfinex","ETHUSD",1771357599103,0.621,2006.5,2005.7,0.66308703]
["bitfinex","ETHUSD",1771357599724,1.24600062,2006.5,2005.8,1.91047251]
["bitfinex","ETHUSD",1771357600020,1.2457644,2006.8,2005.9,0.66308703]
["bitfinex","ETHUSD",1771357601299,1.2457644,2006.8,2005.8,0.001]
["bitfinex","ETHUSD",1771357601712,1.24595066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357601888,1.86695066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357604895,1.2457644,2006.8,2005.8,0.61670367]
["bitfinex","ETHUSD",1771357605219,0.622,2006.7,2005.8,0.61670367]
["bitfinex","ETHUSD",1771357606824,1.24588856,2006.6,2005.8,1.86304812]
["bitfinex","ETHUSD",1771357609725,1.24588856,2006.6,2005.8,0.61670367]
["bitfinex","ETHUSD",1771357609925,1.24588856,2006.6,2005.8,0.001]
["bitfinex","ETHUSD",1771357610600,6.43576714,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357610996,7.056802,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357611300,7.056802,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1771357611301,1.24601275,2006.4,2005.5,0.001]
["bitfinex","ETHUSD",1771357611612,0.621,2006.3,2005.5,0.001]
["bitfinex","ETHUSD",1771357612024,0.621,2006.3,2005.5,0.61670367]
["bitfinex","ETHUSD",1771357612921,0.621,2006.3,2006.0,0.001]
["bitfinex","ETHUSD",1771357613298,1.24613697,2006.2,2006.0,0.001]
["bitfinex","ETHUSD",1771357615216,4.98405103,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771357615217,1.24582648,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771357615421,1.24595066,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771357618029,7.6817178,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357618940,1.24595066,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357620711,1.24595066,2006.5,2005.5,0.001]
["bitfinex","ETHUSD",1771357620918,1.24595066,2006.5,2005.5,1.83057083]
["bitfinex","ETHUSD",1771357621426,4.98380264,2006.9,2005.5,1.83057083]
["bitfinex","ETHUSD",1771357621427,1.24564025,2007.0,2005.6,0.58300537]
["bitfinex","ETHUSD",1771357621615,0.624,2006.8,2005.6,0.58300537]
["bitfinex","ETHUSD",1771357621817,6.43576714,2006.7,2005.6,0.58300537]
["bitfinex","ETHUSD",1771357622210,0.624,2006.8,2005.6,0.58300537]
["bitfinex","ETHUSD",1771357622408,0.624,2006.8,2005.8,0.58300537]
["bitfinex","ETHUSD",1771357624435,1.24582648,2006.7,2005.8,1.82933131]
["bitfinex","ETHUSD",1771357624905,1.24582648,2006.7,2005.9,0.58300537]
["bitfinex","ETHUSD",1771357626709,1.24582648,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1771357627015,0.0011,2006.5,2006.0,0.001]
["bitfinex","ETHUSD",1771357628445,0.0011,2006.5,2006.1,0.58300537]
["bitfinex","ETHUSD",1771357628613,0.0011,2006.7,2006.3,0.58300537]
["bitfinex","ETHUSD",1771357629013,0.0011,2006.7,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357629736,0.0011,2006.7,2006.5,0.58300537]
["bitfinex","ETHUSD",1771357630761,5.60558252,2007.5,2006.6,1.82889393]
["bitfinex","ETHUSD",1771357630936,6.43576714,2007.3,2006.3,1.82904124]
["bitfinex","ETHUSD",1771357631137,1.24654051,2007.4,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357631346,0.0011,2007.4,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357632535,6.43576714,2007.3,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357632730,1.24551614,2007.2,2006.4,1.82896989]
["bitfinex","ETHUSD",1771357632926,1.24551614,2007.2,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357632927,1.24661614,2007.2,2006.4,0.58300537]
["bitfinex","ETHUSD",1771357633158,1.24661614,2007.2,2006.4,1.82897405]
["bitfinex","ETHUSD",1771357633662,7.72661614,2007.2,2006.4,1.82897405]
["bitfinex","ETHUSD",1771357635859,7.72661614,2007.2,2006.5,0.57811174]
["bitfinex","ETHUSD",1771357637427,7.72551614,2007.2,2006.5,0.57811174]
["bitfinex","ETHUSD",1771357638060,7.72551614,2007.2,2006.5,1.82402272]
["bitfinex","ETHUSD",1771357638252,7.72551614,2007.2,2006.6,0.57811174]
["bitfinex","ETHUSD",1771357639268,0.0011,2007.1,2006.6,0.57811174]
["bitfinex","ETHUSD",1771357639671,6.48,2007.2,2006.6,0.57811174]
["bitfinex","ETHUSD",1771357639882,1.85346145,2007.2,2006.1,1.2461789]
["bitfinex","ETHUSD",1771357640083,4.98206456,2007.3,2006.1,1.2461789]
["bitfinex","ETHUSD",1771357640084,0.0011,2007.1,2006.1,0.57811174]
["bitfinex","ETHUSD",1771357640244,0.0011,2007.1,2006.3,0.57811174]
["bitfinex","ETHUSD",1771357640439,1.24667941,2007.1,2006.3,0.57811174]
["bitfinex","ETHUSD",1771357641573,0.0011,2006.9,2006.3,0.57811174]
["bitfinex","ETHUSD",1771357642074,0.0022,2006.9,2006.5,0.57811174]
["bitfinex","ETHUSD",1771357642375,0.0022,2006.9,2006.2,0.57811174]
["bitfinex","ETHUSD",1771357642552,0.0022,2006.9,2006.0,0.63]
["bitfinex","ETHUSD",1771357642755,6.43576714,2006.8,2006.0,0.001]
["bitfinex","ETHUSD",1771357643191,0.0011,2006.7,2006.0,0.001]
["bitfinex","ETHUSD",1771357643361,6.43576714,2006.5,2005.8,0.001]
["bitfinex","ETHUSD",1771357643743,0.0011,2006.4,2005.8,0.001]
["bitfinex","ETHUSD",1771357644056,1.24711275,2006.4,2005.3,1.82577837]
["bitfinex","ETHUSD",1771357645466,1.24601275,2006.4,2005.3,1.82577837]
["bitfinex","ETHUSD",1771357645876,0.0011,2006.3,2005.5,0.57911174]
["bitfinex","ETHUSD",1771357646874,0.0011,2006.3,2005.5,1.82567064]
["bitfinex","ETHUSD",1771357647077,0.0011,2006.3,2005.5,0.57911174]
["bitfinex","ETHUSD",1771357647397,0.0011,2006.3,2005.3,1.24766338]
["bitfinex","ETHUSD",1771357647398,0.60903638,2006.3,2005.3,0.001]
["bitfinex","ETHUSD",1771357647600,0.60903638,2006.3,2004.8,0.001]
["bitfinex","ETHUSD",1771357647601,6.99072299,2005.7,2004.8,0.001]
["bitfinex","ETHUSD",1771357647771,6.99072299,2005.4,2004.8,0.001]
["bitfinex","ETHUSD",1771357647967,6.99072299,2005.4,2004.5,0.001]
["bitfinex","ETHUSD",1771357648164,6.99072299,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771357648389,0.627,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771357648576,1.24675842,2005.2,2004.5,0.57911174]
["bitfinex","ETHUSD",1771357648788,1.24675842,2005.2,2004.5,0.001]
["bitfinex","ETHUSD",1771357649197,6.99072299,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771357649382,1.24675842,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771357650204,1.24675842,2005.2,2004.4,0.57911174]
["bitfinex","ETHUSD",1771357650505,0.627,2005.9,2004.5,0.57811174]
["bitfinex","ETHUSD",1771357650724,1.24638548,2005.8,2004.7,0.57811174]
["bitfinex","ETHUSD",1771357651775,0.628,2005.9,2004.7,0.57811174]
["bitfinex","ETHUSD",1771357651969,6.99072299,2005.5,2004.7,0.57811174]
["bitfinex","ETHUSD",1771357652185,7.61872299,2005.5,2004.5,1.24719292]
["bitfinex","ETHUSD",1771357652580,7.61872299,2005.5,2004.5,1.82530466]
["bitfinex","ETHUSD",1771357652775,1.24663408,2005.4,2004.4,1.24821604]
["bitfinex","ETHUSD",1771357652976,6.99072299,2005.2,2004.4,0.001]
["bitfinex","ETHUSD",1771357653592,0.628,2005.1,2004.4,0.001]
["bitfinex","ETHUSD",1771357653790,0.628,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771357654000,0.628,2005.1,2004.2,1.24837508]
["bitfinex","ETHUSD",1771357654198,0.628,2005.1,2004.2,0.001]
["bitfinex","ETHUSD",1771357654613,0.628,2005.1,2004.2,1.24837847]
["bitfinex","ETHUSD",1771357654825,1.24688279,2005.0,2004.2,0.001]
["bitfinex","ETHUSD",1771357655031,1.24688279,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771357655223,1.85481917,2005.0,2004.0,0.001]
["bitfinex","ETHUSD",1771357655430,6.99072299,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771357655727,8.23760578,2005.0,2003.7,1.82679705]
["bitfinex","ETHUSD",1771357655888,0.629,2004.9,2003.8,0.57811174]
["bitfinex","ETHUSD",1771357656798,0.629,2004.9,2003.7,0.001]
["bitfinex","ETHUSD",1771357656799,1.24719381,2004.5,2003.7,1.24868625]
["bitfinex","ETHUSD",1771357657200,1.24719381,2004.5,2003.7,1.24868328]
["bitfinex","ETHUSD",1771357657844,1.24719381,2004.5,2003.7,0.001]
["bitfinex","ETHUSD",1771357658007,0.63,2004.5,2003.7,1.24867701]
["bitfinex","ETHUSD",1771357658343,0.63,2004.8,2003.8,0.57811174]
["bitfinex","ETHUSD",1771357658501,0.63,2005.0,2003.9,0.629]
["bitfinex","ETHUSD",1771357658710,0.63,2005.0,2004.0,0.57811174]
["bitfinex","ETHUSD",1771357659033,1.24694498,2004.9,2004.1,1.82555448]
["bitfinex","ETHUSD",1771357660099,7.88972299,2005.3,2004.2,0.57811174]
["bitfinex","ETHUSD",1771357660100,1.2467448,2005.3,2004.2,0.57811174]
["bitfinex","ETHUSD",1771357660420,0.63,2005.4,2004.2,0.57811174]
["bitfinex","ETHUSD",1771357660627,1.24657192,2005.5,2004.2,0.57811174]
["bitfinex","ETHUSD",1771357661004,1.24657192,2005.5,2004.3,1.24731826]
["bitfinex","ETHUSD",1771357661206,1.24657192,2005.5,2004.4,0.57811174]
["bitfinex","ETHUSD",1771357661517,1.24657192,2005.5,2004.6,0.57811174]
["bitfinex","ETHUSD",1771357663851,1.24657192,2005.5,2004.2,1.2473378]
["bitfinex","ETHUSD",1771357663852,6.99072299,2005.3,2004.2,1.2473378]
["bitfinex","ETHUSD",1771357664149,0.631,2005.2,2004.2,1.2473378]
["bitfinex","ETHUSD",1771357664346,0.631,2005.2,2004.1,1.24740414]
["bitfinex","ETHUSD",1771357664506,6.99072299,2005.0,2004.0,1.82560957]
["bitfinex","ETHUSD",1771357664710,0.631,2005.2,2004.0,1.82560957]
["bitfinex","ETHUSD",1771357664941,0.631,2005.2,2004.1,0.56693922]
["bitfinex","ETHUSD",1771357666009,1.2467941,2005.2,2004.3,0.56693922]
["bitfinex","ETHUSD",1771357666210,6.99072299,2005.6,2004.3,0.56693922]
["bitfinex","ETHUSD",1771357666211,1.87774067,2005.3,2004.3,0.56693922]
["bitfinex","ETHUSD",1771357666830,1.24674067,2005.3,2004.3,0.56693922]
["bitfinex","ETHUSD",1771357667266,0.0011,2005.0,2004.3,0.56693922]
["bitfinex","ETHUSD",1771357668126,0.0011,2005.0,2004.4,1.24725603]
["bitfinex","ETHUSD",1771357671717,0.0011,2005.0,2004.4,1.81419525]
["bitfinex","ETHUSD",1771357671939,0.0011,2005.2,2004.5,0.56693922]
["bitfinex","ETHUSD",1771357672141,0.0011,2005.2,2004.7,0.56693922]
["bitfinex","ETHUSD",1771357672537,0.0011,2005.2,2004.5,1.87716083]
["bitfinex","ETHUSD",1771357672848,0.0011,2005.2,2004.6,0.56693922]
["bitfinex","ETHUSD",1771357675149,0.0011,2005.2,2004.7,1.83785373]
["bitfinex","ETHUSD",1771357675949,0.0011,2005.2,2004.7,1.24706938]
["bitfinex","ETHUSD",1771357676121,0.0011,2005.2,2004.8,0.59078435]
["bitfinex","ETHUSD",1771357677354,0.0011,2005.2,2004.9,1.83772933]
["bitfinex","ETHUSD",1771357678033,0.0011,2005.2,2005.0,0.59078435]
["bitfinex","ETHUSD",1771357679767,0.0011,2005.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1771357680279,0.0011,2005.2,2005.1,1.83760495]
["bitfinex","ETHUSD",1771357680454,0.0011,2005.5,2005.2,0.59078435]
["bitfinex","ETHUSD",1771357680663,1.24614246,2006.2,2005.4,0.59078435]
["bitfinex","ETHUSD",1771357680862,1.24614246,2006.2,2005.1,1.2468206]
["bitfinex","ETHUSD",1771357680863,1.24734246,2006.2,2005.3,0.633]
["bitfinex","ETHUSD",1771357681043,8.23806545,2006.2,2005.3,0.633]
["bitfinex","ETHUSD",1771357681667,8.23806545,2006.2,2004.9,4.987692]
["bitfinex","ETHUSD",1771357681668,1.24638548,2005.8,2004.9,4.987692]
["bitfinex","ETHUSD",1771357681965,0.0012,2005.7,2005.0,0.59078435]
["bitfinex","ETHUSD",1771357682173,0.0012,2005.7,2005.0,0.633]
["bitfinex","ETHUSD",1771357684255,0.0012,2005.7,2004.8,1.24694498]
["bitfinex","ETHUSD",1771357684455,0.0012,2005.7,2004.9,0.633]
["bitfinex","ETHUSD",1771357685174,6.4812,2005.7,2004.9,0.633]
["bitfinex","ETHUSD",1771357686777,1.24770977,2005.6,2004.9,1.8798961]
["bitfinex","ETHUSD",1771357687547,1.24770977,2005.6,2004.9,1.87993739]
["bitfinex","ETHUSD",1771357689467,1.24650977,2005.6,2004.9,1.87993739]
["bitfinex","ETHUSD",1771357689678,0.0012,2005.5,2004.9,1.87993739]
["bitfinex","ETHUSD",1771357689876,0.0012,2005.5,2004.9,1.83772174]
["bitfinex","ETHUSD",1771357692364,0.0012,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771357692674,0.0023,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771357694380,0.0011,2005.5,2005.1,0.59178435]
["bitfinex","ETHUSD",1771357694674,0.0011,2005.7,2005.3,0.53324572]
["bitfinex","ETHUSD",1771357695180,0.0011,2005.7,2005.5,0.53324572]
["bitfinex","ETHUSD",1771357695382,0.0011,2005.7,2005.4,1.87863408]
["bitfinex","ETHUSD",1771357695977,0.0023,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1771357696273,0.0023,2005.7,2005.2,1.87971675]
["bitfinex","ETHUSD",1771357696483,0.0023,2005.7,2005.1,4.98817739]
["bitfinex","ETHUSD",1771357696484,0.0023,2005.7,2005.1,0.634]
["bitfinex","ETHUSD",1771357696851,0.0023,2005.7,2005.1,1.88081145]
["bitfinex","ETHUSD",1771357697246,0.0023,2005.7,2005.1,1.88081744]
["bitfinex","ETHUSD",1771357697448,0.0012,2005.6,2005.1,1.88081744]
["bitfinex","ETHUSD",1771357698078,0.0012,2005.6,2005.2,0.53324572]
["bitfinex","ETHUSD",1771357698269,0.0011,2005.7,2005.2,0.53324572]
["bitfinex","ETHUSD",1771357698572,0.0023,2005.7,2005.2,0.53324572]
["bitfinex","ETHUSD",1771357699180,0.0023,2005.7,2005.3,1.24669625]
["bitfinex","ETHUSD",1771357700662,0.0023,2005.7,2005.3,1.77994197]
["bitfinex","ETHUSD",1771357701187,0.0011,2005.7,2005.4,0.53324572]
["bitfinex","ETHUSD",1771357701484,0.0011,2005.7,2005.5,1.77981764]
["bitfinex","ETHUSD",1771357701682,0.0011,2005.7,2005.6,0.53324572]
["bitfinex","ETHUSD",1771357702583,0.0011,2006.0,2005.6,0.53324572]
["bitfinex","ETHUSD",1771357703685,0.0011,2006.0,2005.8,0.53324572]
["bitfinex","ETHUSD",1771357703894,0.0011,2006.0,2005.9,1.16824572]
["bitfinex","ETHUSD",1771357704067,0.0011,2006.0,2005.9,0.635]
["bitfinex","ETHUSD",1771357704587,0.629,2006.6,2006.0,0.53324572]
["bitfinex","ETHUSD",1771357704788,0.0023,2006.5,2006.0,0.53324572]
["bitfinex","ETHUSD",1771357705460,0.0023,2006.4,2006.0,0.53324572]
["bitfinex","ETHUSD",1771357705663,0.0023,2006.7,2006.1,1.77944481]
["bitfinex","ETHUSD",1771357706288,0.0011,2006.3,2006.1,1.77944481]
["bitfinex","ETHUSD",1771357706479,0.0011,2006.3,2006.2,0.53324572]
["bitfinex","ETHUSD",1771357707186,0.57532284,2006.2,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357707505,6.99182299,2006.3,2005.1,0.001]
["bitfinex","ETHUSD",1771357707506,7.56604583,2006.0,2005.1,0.001]
["bitfinex","ETHUSD",1771357707695,1.87432334,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1771357709004,1.87432334,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357709600,1.87432334,2005.9,2005.2,1.24675842]
["bitfinex","ETHUSD",1771357711904,1.87432334,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357712076,1.87432334,2005.9,2005.1,2.41706445]
["bitfinex","ETHUSD",1771357712273,1.87432334,2005.9,2005.1,1.17024572]
["bitfinex","ETHUSD",1771357712478,8.35432334,2005.9,2005.1,0.001]
["bitfinex","ETHUSD",1771357714892,8.35432334,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357715222,7.108,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357715401,8.35434012,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357716108,7.72634012,2005.9,2005.1,0.53424572]
["bitfinex","ETHUSD",1771357716287,6.45888617,2006.3,2005.3,0.53324572]
["bitfinex","ETHUSD",1771357716288,1.24723192,2006.3,2005.3,0.53324572]
["bitfinex","ETHUSD",1771357716490,1.24723192,2006.3,2005.4,0.53324572]
["bitfinex","ETHUSD",1771357716707,1.24723192,2006.3,2005.5,0.636]
["bitfinex","ETHUSD",1771357717009,1.24723192,2006.3,2005.5,1.16924572]
["bitfinex","ETHUSD",1771357718111,0.0011,2005.7,2005.5,1.16924572]
["bitfinex","ETHUSD",1771357718345,0.0011,2005.7,2005.5,0.53324572]
["bitfinex","ETHUSD",1771357718506,0.0011,2005.7,2005.5,0.635]
["bitfinex","ETHUSD",1771357718811,0.0011,2005.7,2005.4,1.24659689]
["bitfinex","ETHUSD",1771357719017,0.0011,2005.7,2005.4,0.635]
["bitfinex","ETHUSD",1771357719187,0.0011,2005.7,2005.3,1.88269178]
["bitfinex","ETHUSD",1771357720746,0.0011,2005.7,2005.4,0.53324572]
["bitfinex","ETHUSD",1771357723220,0.0011,2005.7,2005.5,1.24657192]
["bitfinex","ETHUSD",1771357725651,0.0011,2005.7,2005.4,5.51953342]
["bitfinex","ETHUSD",1771357726354,0.0011,2005.7,2005.4,1.7798798]
["bitfinex","ETHUSD",1771357726530,0.0011,2005.7,2005.4,1.24663408]
["bitfinex","ETHUSD",1771357726733,0.0011,2005.7,2005.4,0.638]
["bitfinex","ETHUSD",1771357727145,0.0011,2005.7,2005.4,1.88463133]
["bitfinex","ETHUSD",1771357727523,0.0011,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771357727726,0.0011,2005.7,2005.3,1.88569619]
["bitfinex","ETHUSD",1771357733253,0.0011,2005.7,2005.3,1.88569526]
["bitfinex","ETHUSD",1771357734228,0.0011,2005.7,2005.4,0.56490413]
["bitfinex","ETHUSD",1771357734628,0.0011,2005.9,2005.4,0.56490413]
["bitfinex","ETHUSD",1771357735631,0.0011,2006.2,2005.4,0.56490413]
["bitfinex","ETHUSD",1771357736135,0.0011,2006.2,2005.5,1.24657192]
["bitfinex","ETHUSD",1771357736441,0.0011,2006.2,2005.7,0.56490413]
["bitfinex","ETHUSD",1771357736633,0.0011,2006.2,2005.9,0.56490413]
["bitfinex","ETHUSD",1771357738532,0.0011,2006.2,2006.0,1.24626121]
["bitfinex","ETHUSD",1771357739169,0.0011,2006.2,2006.0,1.81116534]
["bitfinex","ETHUSD",1771357740877,0.0011,2006.2,2005.9,4.98517099]
["bitfinex","ETHUSD",1771357741459,0.0011,2006.2,2006.0,0.641]
["bitfinex","ETHUSD",1771357742450,0.0011,2006.2,2005.7,0.642]
["bitfinex","ETHUSD",1771357743049,6.99750231,2006.2,2005.6,0.642]
["bitfinex","ETHUSD",1771357743252,0.53971614,2006.2,2005.6,0.642]
["bitfinex","ETHUSD",1771357744166,7.01971614,2006.2,2005.4,1.24660073]
["bitfinex","ETHUSD",1771357744367,7.01971614,2006.2,2005.5,0.642]
["bitfinex","ETHUSD",1771357744534,0.0011,2006.0,2005.5,0.642]
["bitfinex","ETHUSD",1771357746164,0.53971614,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771357746684,0.0011,2006.0,2005.5,1.24755248]
["bitfinex","ETHUSD",1771357746893,0.0011,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771357747289,0.0011,2006.0,2005.5,1.24756961]
["bitfinex","ETHUSD",1771357747478,0.0011,2006.0,2005.6,0.56490413]
["bitfinex","ETHUSD",1771357747895,0.0011,2006.0,2005.6,1.81139949]
["bitfinex","ETHUSD",1771357748067,0.0011,2006.0,2005.6,1.24649536]
["bitfinex","ETHUSD",1771357748765,0.0011,2006.0,2005.5,1.24756285]
["bitfinex","ETHUSD",1771357748966,0.0011,2006.0,2005.5,0.643]
["bitfinex","ETHUSD",1771357749376,7.01971614,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771357750687,7.72738684,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771357751385,6.4811,2006.0,2005.5,0.001]
["bitfinex","ETHUSD",1771357751682,6.4811,2006.0,2005.5,0.56590413]
["bitfinex","ETHUSD",1771357752023,0.53861614,2005.9,2005.3,0.001]
["bitfinex","ETHUSD",1771357752176,6.45778617,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771357752494,6.45778617,2005.3,2004.5,4.98873155]
["bitfinex","ETHUSD",1771357752665,1.16561614,2005.4,2004.7,0.56490413]
["bitfinex","ETHUSD",1771357752666,1.87364225,2005.4,2004.7,0.56490413]
["bitfinex","ETHUSD",1771357752865,1.24664225,2005.4,2004.7,0.56490413]
["bitfinex","ETHUSD",1771357753665,1.24661821,2005.5,2004.7,0.56490413]
["bitfinex","ETHUSD",1771357754803,4.98616516,2005.6,2004.8,1.24700718]
["bitfinex","ETHUSD",1771357755009,5.51648185,2005.6,2004.7,1.88806261]
["bitfinex","ETHUSD",1771357755208,11.97426802,2005.6,2004.7,1.88806261]
["bitfinex","ETHUSD",1771357755505,5.51648185,2005.6,2004.7,0.641]
["bitfinex","ETHUSD",1771357755704,5.51648185,2005.6,2004.6,0.001]
["bitfinex","ETHUSD",1771357755705,0.53031669,2005.5,2004.6,0.001]
["bitfinex","ETHUSD",1771357755997,0.53031669,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771357756412,1.15831669,2005.3,2004.6,0.001]
["bitfinex","ETHUSD",1771357756571,0.53031669,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771357757009,1.2468206,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771357757214,1.2468206,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771357759755,4.98728242,2005.2,2004.6,0.001]
["bitfinex","ETHUSD",1771357767712,4.98728242,2005.2,2004.6,0.53207477]
["bitfinex","ETHUSD",1771357768950,8.36175842,2005.3,2004.8,0.53107477]
["bitfinex","ETHUSD",1771357768951,8.36173925,2005.3,2004.8,0.53107477]
["bitfinex","ETHUSD",1771357769442,8.36173925,2005.3,2004.8,0.53207477]
["bitfinex","ETHUSD",1771357769740,0.0011,2005.0,2004.8,0.53207477]
["bitfinex","ETHUSD",1771357770918,0.0011,2005.2,2004.8,0.53207477]
["bitfinex","ETHUSD",1771357770919,0.0011,2005.2,2004.9,0.53107477]
["bitfinex","ETHUSD",1771357773635,0.0011,2005.2,2004.9,1.77800858]
["bitfinex","ETHUSD",1771357774733,0.0011,2005.2,2005.0,0.53107477]
["bitfinex","ETHUSD",1771357775342,0.0011,2005.2,2005.0,1.77795361]
["bitfinex","ETHUSD",1771357776528,0.0011,2005.2,2005.1,0.53107477]
["bitfinex","ETHUSD",1771357776732,0.0011,2005.5,2005.1,0.53107477]
["bitfinex","ETHUSD",1771357776928,0.0025,2005.5,2005.1,0.53107477]
["bitfinex","ETHUSD",1771357777133,0.0025,2005.5,2005.2,1.17107477]
["bitfinex","ETHUSD",1771357777342,0.0025,2005.5,2005.4,1.77770885]
["bitfinex","ETHUSD",1771357777547,0.0025,2005.5,2005.2,1.77782897]
["bitfinex","ETHUSD",1771357777846,0.0025,2005.5,2005.2,2.41782897]
["bitfinex","ETHUSD",1771357778145,0.0025,2005.5,2005.2,0.53107477]
["bitfinex","ETHUSD",1771357778331,0.0025,2005.5,2005.0,1.77791471]
["bitfinex","ETHUSD",1771357778532,0.0025,2005.5,2005.1,0.64]
["bitfinex","ETHUSD",1771357779428,0.0011,2005.5,2005.1,0.64]
["bitfinex","ETHUSD",1771357779626,0.0011,2005.5,2005.1,1.8868185]
["bitfinex","ETHUSD",1771357780542,0.0011,2005.5,2005.1,0.64]
["bitfinex","ETHUSD",1771357780851,0.0014,2005.4,2005.1,0.64]
["bitfinex","ETHUSD",1771357782067,0.0014,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771357782431,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771357783536,0.0011,2005.3,2004.8,4.98892088]
["bitfinex","ETHUSD",1771357783537,0.0011,2005.3,2004.8,0.001]
["bitfinex","ETHUSD",1771357783942,0.0011,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771357783943,0.5257309,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771357784147,1.2468206,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771357785059,1.2468206,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771357786063,1.74309427,2005.1,2004.6,0.001]
["bitfinex","ETHUSD",1771357786236,1.74309427,2005.1,2004.5,0.001]
["bitfinex","ETHUSD",1771357787390,0.49627367,2004.9,2004.3,0.001]
["bitfinex","ETHUSD",1771357788178,0.49627367,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771357788481,1.24713159,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771357790486,4.98852638,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771357790866,5.48480005,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771357792294,0.49627367,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771357792588,0.49627367,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771357793158,1.2473805,2004.2,2003.4,0.51818363]
["bitfinex","ETHUSD",1771357795103,1.2473805,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771357795302,1.24736019,2004.3,2003.6,0.51818363]
["bitfinex","ETHUSD",1771357796101,0.0011,2004.4,2003.6,0.51818363]
["bitfinex","ETHUSD",1771357796271,0.0011,2004.4,2003.8,0.51718363]
["bitfinex","ETHUSD",1771357797283,0.0011,2004.4,2003.9,0.51718363]
["bitfinex","ETHUSD",1771357797700,0.0011,2004.4,2003.8,1.24762899]
["bitfinex","ETHUSD",1771357801100,0.0011,2004.4,2003.8,1.76481262]
["bitfinex","ETHUSD",1771357801317,0.0011,2004.4,2003.9,0.51718363]
["bitfinex","ETHUSD",1771357801488,0.0011,2004.4,2003.9,0.639]
["bitfinex","ETHUSD",1771357801691,0.0011,2004.4,2003.9,1.15618363]
["bitfinex","ETHUSD",1771357802089,0.0011,2004.4,2004.0,0.51718363]
["bitfinex","ETHUSD",1771357802607,0.0011,2004.4,2003.9,1.7646948]
["bitfinex","ETHUSD",1771357803202,0.0011,2004.4,2003.9,0.51718363]
["bitfinex","ETHUSD",1771357803400,0.0011,2004.4,2003.9,1.76474802]
["bitfinex","ETHUSD",1771357804114,0.0011,2004.4,2004.0,0.51718363]
["bitfinex","ETHUSD",1771357804904,0.0011,2004.4,2004.0,1.76464535]
["bitfinex","ETHUSD",1771357805604,0.0011,2004.4,2003.8,0.51718363]
["bitfinex","ETHUSD",1771357805811,0.0011,2004.4,2003.9,0.64]
["bitfinex","ETHUSD",1771357806598,6.99708422,2004.3,2003.6,1.15818363]
["bitfinex","ETHUSD",1771357806918,1.24736417,2004.3,2003.6,0.51818363]
["bitfinex","ETHUSD",1771357807287,1.24736417,2004.3,2003.8,0.001]
["bitfinex","ETHUSD",1771357807782,7.7284061,2004.4,2003.8,0.001]
["bitfinex","ETHUSD",1771357811922,6.4811,2004.4,2003.8,0.51818363]
["bitfinex","ETHUSD",1771357813711,7.72835981,2004.4,2004.0,0.51718363]
["bitfinex","ETHUSD",1771357813917,6.4811,2004.4,2004.0,0.51718363]
["bitfinex","ETHUSD",1771357814623,7.72835832,2004.4,2004.0,0.51718363]
["bitfinex","ETHUSD",1771357816126,7.72835832,2004.4,2003.8,1.24857865]
["bitfinex","ETHUSD",1771357816610,7.72835832,2004.4,2003.8,1.75895209]
["bitfinex","ETHUSD",1771357816805,6.4811,2004.4,2003.9,0.51037344]
["bitfinex","ETHUSD",1771357817009,7.7283611,2004.4,2003.9,0.51037344]
["bitfinex","ETHUSD",1771357817713,7.7283611,2004.4,2003.8,1.24862132]
["bitfinex","ETHUSD",1771357818111,6.4811,2004.4,2003.8,1.75899476]
["bitfinex","ETHUSD",1771357818619,7.72836193,2004.4,2003.8,1.75899476]
["bitfinex","ETHUSD",1771357818807,6.4811,2004.4,2003.9,0.51037344]
["bitfinex","ETHUSD",1771357819630,0.0011,2004.2,2003.9,0.51037344]
["bitfinex","ETHUSD",1771357820406,0.0011,2004.2,2004.0,1.24750499]
["bitfinex","ETHUSD",1771357823837,0.0011,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771357825151,1.2484805,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771357825319,0.0011,2004.2,2003.8,0.51137344]
["bitfinex","ETHUSD",1771357828251,0.0011,2004.2,2003.9,1.24756724]
["bitfinex","ETHUSD",1771357828550,0.0011,2004.2,2003.8,5.50180643]
["bitfinex","ETHUSD",1771357829050,0.0011,2004.2,2003.8,1.75900294]
["bitfinex","ETHUSD",1771357829229,0.0011,2004.2,2003.8,2.40100294]
["bitfinex","ETHUSD",1771357830560,0.0011,2004.2,2003.8,2.40200294]
["bitfinex","ETHUSD",1771357831130,0.0011,2004.2,2003.8,1.75900294]
["bitfinex","ETHUSD",1771357831352,0.0011,2004.0,2003.7,0.643]
["bitfinex","ETHUSD",1771357832062,0.0011,2004.0,2003.6,1.759116]
["bitfinex","ETHUSD",1771357832267,0.0011,2004.0,2003.6,2.402116]
["bitfinex","ETHUSD",1771357833064,0.0011,2004.0,2003.6,1.15437344]
["bitfinex","ETHUSD",1771357833372,0.0011,2004.0,2003.6,2.4021249]
["bitfinex","ETHUSD",1771357833673,0.0011,2004.0,2003.7,0.51037344]
["bitfinex","ETHUSD",1771357834656,0.0011,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1771357835283,0.0011,2004.0,2003.9,0.51037344]
["bitfinex","ETHUSD",1771357837275,0.0011,2004.0,2003.9,2.40294068]
["bitfinex","ETHUSD",1771357837647,0.0011,2004.0,2003.9,1.15537344]
["bitfinex","ETHUSD",1771357838057,0.0011,2004.0,2003.9,2.40294068]
["bitfinex","ETHUSD",1771357838851,0.0011,2004.0,2003.9,1.89256724]
["bitfinex","ETHUSD",1771357839758,0.0011,2004.2,2004.0,0.51037344]
["bitfinex","ETHUSD",1771357841785,0.0011,2004.2,2004.1,1.75781618]
["bitfinex","ETHUSD",1771357842860,0.0011,2004.2,2004.0,0.649]
["bitfinex","ETHUSD",1771357843980,0.0011,2004.2,2004.0,0.65]
["bitfinex","ETHUSD",1771357844367,0.0011,2004.2,2004.0,2.40787652]
["bitfinex","ETHUSD",1771357844572,0.0011,2004.2,2004.0,1.16037344]
["bitfinex","ETHUSD",1771357844992,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771357845289,0.0011,2004.2,2004.0,0.65]
["bitfinex","ETHUSD",1771357846764,0.0011,2004.2,2004.0,1.89750452]
["bitfinex","ETHUSD",1771357847270,0.0011,2004.2,2004.0,0.65]
["bitfinex","ETHUSD",1771357848192,0.0011,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771357848966,0.0011,2004.2,2004.0,1.2484854]
["bitfinex","ETHUSD",1771357849484,0.0011,2004.2,2004.1,0.49675601]
["bitfinex","ETHUSD",1771357850291,0.0011,2004.2,2004.1,1.74419875]
["bitfinex","ETHUSD",1771357853486,0.0011,2004.4,2004.2,0.49711847]
["bitfinex","ETHUSD",1771357853686,0.0011,2004.4,2004.3,1.15011847]
["bitfinex","ETHUSD",1771357853887,0.0011,2004.4,2004.1,1.74456121]
["bitfinex","ETHUSD",1771357854090,0.0011,2004.4,2004.3,0.654]
["bitfinex","ETHUSD",1771357857173,0.0011,2004.4,2004.3,2.39843673]
["bitfinex","ETHUSD",1771357858399,0.0011,2004.4,2004.3,1.15111847]
["bitfinex","ETHUSD",1771357858589,0.0011,2004.4,2004.3,0.654]
["bitfinex","ETHUSD",1771357861127,0.0011,2004.4,2004.3,0.657]
["bitfinex","ETHUSD",1771357861406,0.0011,2004.4,2004.0,0.658]
["bitfinex","ETHUSD",1771357861407,1.6961751,2004.4,2004.0,0.658]
["bitfinex","ETHUSD",1771357861702,5.61049502,2004.3,2004.0,0.658]
["bitfinex","ETHUSD",1771357862107,5.61049502,2004.3,2004.0,0.001]
["bitfinex","ETHUSD",1771357862401,5.61049502,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771357862606,5.61049502,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771357862607,5.61049502,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771357862804,0.655,2004.3,2003.3,0.658]
["bitfinex","ETHUSD",1771357862805,5.61049502,2003.7,2003.3,0.658]
["bitfinex","ETHUSD",1771357863400,6.85798109,2004.1,2003.4,0.49711847]
["bitfinex","ETHUSD",1771357863993,1.24748607,2004.1,2003.4,0.49711847]
["bitfinex","ETHUSD",1771357864207,0.50241752,2004.0,2003.3,1.24893617]
["bitfinex","ETHUSD",1771357864395,0.50241752,2004.0,2003.4,0.657]
["bitfinex","ETHUSD",1771357864994,0.50241752,2004.0,2003.3,1.90593617]
["bitfinex","ETHUSD",1771357865399,1.74867141,2003.9,2003.3,0.658]
["bitfinex","ETHUSD",1771357867021,1.74867141,2003.9,2003.1,0.001]
["bitfinex","ETHUSD",1771357867022,0.49848522,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771357867197,1.15348522,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771357867395,1.15348522,2003.5,2002.6,0.657]
["bitfinex","ETHUSD",1771357867396,1.74636382,2003.4,2002.6,0.657]
["bitfinex","ETHUSD",1771357868044,0.49723846,2003.3,2002.3,0.49711847]
["bitfinex","ETHUSD",1771357868588,0.656,2003.3,2002.3,0.49711847]
["bitfinex","ETHUSD",1771357869007,0.656,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771357869210,0.656,2003.3,2002.5,0.49711847]
["bitfinex","ETHUSD",1771357869487,1.24800319,2003.2,2002.5,1.24842052]
["bitfinex","ETHUSD",1771357869985,1.24800319,2003.2,2002.4,1.24845191]
["bitfinex","ETHUSD",1771357870388,1.24800319,2003.2,2002.4,1.74557038]
["bitfinex","ETHUSD",1771357872614,1.24800319,2003.2,2002.4,0.49711847]
["bitfinex","ETHUSD",1771357872922,1.7387803,2003.2,2002.3,1.24851439]
["bitfinex","ETHUSD",1771357873093,0.49077711,2003.1,2002.3,1.24851439]
["bitfinex","ETHUSD",1771357873507,0.49077711,2003.1,2002.2,1.74572738]
["bitfinex","ETHUSD",1771357873691,1.2481278,2003.0,2002.2,1.74572738]
["bitfinex","ETHUSD",1771357874701,1.2481278,2003.0,2002.2,1.74574265]
["bitfinex","ETHUSD",1771357875193,1.2481278,2003.0,2002.2,0.49711847]
["bitfinex","ETHUSD",1771357875389,1.2481278,2003.0,2002.0,0.52743155]
["bitfinex","ETHUSD",1771357875390,1.14319847,2002.9,2002.0,0.52743155]
["bitfinex","ETHUSD",1771357875813,1.24825244,2002.8,2002.0,0.52743155]
["bitfinex","ETHUSD",1771357876148,0.48691293,2002.7,2001.8,1.48288831]
["bitfinex","ETHUSD",1771357876291,0.48691293,2002.7,2001.8,0.95545676]
["bitfinex","ETHUSD",1771357876495,0.48691293,2002.5,2001.8,0.95545676]
["bitfinex","ETHUSD",1771357876722,0.48562989,2002.3,2001.3,1.77661638]
["bitfinex","ETHUSD",1771357877424,0.48562989,2002.3,2001.3,1.77661847]
["bitfinex","ETHUSD",1771357877604,0.655,2002.4,2001.4,0.52743155]
["bitfinex","ETHUSD",1771357877791,0.655,2002.3,2001.6,0.52743155]
["bitfinex","ETHUSD",1771357878212,5.6492566,2002.4,2001.6,0.52743155]
["bitfinex","ETHUSD",1771357880526,5.6492566,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771357880829,6.15750764,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771357881139,6.15750764,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771357881140,6.97522801,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357881317,0.50825104,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357882022,5.6492566,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771357883333,6.15501622,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771357883833,0.50442398,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771357884731,1.24862651,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771357888938,0.49778561,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771357889113,6.48,2002.0,2001.3,0.52743155]
["bitfinex","ETHUSD",1771357890854,6.48,2002.0,2001.5,0.52743155]
["bitfinex","ETHUSD",1771357891812,1.24843945,2002.5,2001.5,0.52743155]
["bitfinex","ETHUSD",1771357892036,0.662,2002.4,2001.5,0.52743155]
["bitfinex","ETHUSD",1771357892745,0.662,2002.4,2001.7,0.52743155]
["bitfinex","ETHUSD",1771357892746,1.91054922,2002.4,2001.7,0.52743155]
["bitfinex","ETHUSD",1771357892929,1.91054922,2002.4,2001.7,0.52843155]
["bitfinex","ETHUSD",1771357893439,0.0011,2002.2,2001.7,0.52843155]
["bitfinex","ETHUSD",1771357895463,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771357895964,0.0011,2002.2,2001.7,0.52843155]
["bitfinex","ETHUSD",1771357896171,0.0011,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771357897248,0.48845843,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771357897562,1.7360473,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771357899371,0.662,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771357899551,1.24881362,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771357900751,1.24881362,2001.9,2001.1,0.52743155]
["bitfinex","ETHUSD",1771357900964,8.21099094,2001.9,2001.1,0.52743155]
["bitfinex","ETHUSD",1771357901874,0.48094731,2001.8,2000.9,1.77684101]
["bitfinex","ETHUSD",1771357902087,7.72881362,2001.9,2001.0,0.52743155]
["bitfinex","ETHUSD",1771357904651,7.144,2001.9,2001.2,0.47383483]
["bitfinex","ETHUSD",1771357905073,6.48,2001.9,2001.2,0.47383483]
["bitfinex","ETHUSD",1771357905358,0.0011,2002.2,2001.2,0.47383483]
["bitfinex","ETHUSD",1771357905691,1.24973264,2002.2,2001.2,0.47383483]
["bitfinex","ETHUSD",1771357905882,1.24973264,2002.2,2001.3,0.651]
["bitfinex","ETHUSD",1771357906068,0.0011,2002.2,2001.4,0.47383483]
["bitfinex","ETHUSD",1771357906379,1.24972908,2002.2,2001.4,0.47383483]
["bitfinex","ETHUSD",1771357906860,1.24972908,2002.2,2001.6,0.47383483]
["bitfinex","ETHUSD",1771357907179,0.0011,2002.0,2001.6,0.47383483]
["bitfinex","ETHUSD",1771357907377,0.0011,2002.0,2001.5,1.2490632]
["bitfinex","ETHUSD",1771357908056,0.0011,2002.0,2001.4,1.72291003]
["bitfinex","ETHUSD",1771357908792,0.0011,2002.0,2001.4,1.72295046]
["bitfinex","ETHUSD",1771357909666,0.0011,2002.0,2001.5,0.47383483]
["bitfinex","ETHUSD",1771357910772,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771357910979,0.0011,2002.0,2001.7,0.47383483]
["bitfinex","ETHUSD",1771357912850,0.0011,2002.2,2001.9,0.47832455]
["bitfinex","ETHUSD",1771357913087,6.4811,2002.4,2001.9,0.47832455]
["bitfinex","ETHUSD",1771357914059,6.4811,2002.4,2001.8,1.90087601]
["bitfinex","ETHUSD",1771357914060,7.72960881,2002.4,2001.8,1.90087601]
["bitfinex","ETHUSD",1771357914262,7.72960881,2002.4,2001.7,2.37926295]
["bitfinex","ETHUSD",1771357914472,7.72960881,2002.4,2001.7,1.9009384]
["bitfinex","ETHUSD",1771357917986,6.4811,2002.4,2001.7,2.37926295]
["bitfinex","ETHUSD",1771357918294,7.72960233,2002.4,2001.7,2.37926295]
["bitfinex","ETHUSD",1771357919283,7.72960233,2002.4,2001.7,2.37925343]
["bitfinex","ETHUSD",1771357919991,8.39560233,2002.4,2001.7,1.72725343]
["bitfinex","ETHUSD",1771357920191,8.39560233,2002.4,2001.7,1.72825343]
["bitfinex","ETHUSD",1771357920399,0.0011,2002.2,2001.7,1.72825343]
["bitfinex","ETHUSD",1771357921682,0.0011,2002.2,2001.8,0.47832455]
["bitfinex","ETHUSD",1771357923176,0.0011,2002.5,2002.0,0.47832455]
["bitfinex","ETHUSD",1771357923496,0.0011,2002.5,2002.1,0.47832455]
["bitfinex","ETHUSD",1771357925109,0.0011,2002.5,2002.0,0.654]
["bitfinex","ETHUSD",1771357926100,0.0011,2002.5,2002.0,1.90274957]
["bitfinex","ETHUSD",1771357926281,0.0011,2002.5,2002.0,1.24874957]
["bitfinex","ETHUSD",1771357926679,0.0011,2002.5,2002.0,0.47832455]
["bitfinex","ETHUSD",1771357927271,0.0011,2002.5,2002.1,1.24868887]
["bitfinex","ETHUSD",1771357931183,0.0011,2002.5,2002.0,1.72703078]
["bitfinex","ETHUSD",1771357931989,0.0011,2002.5,2001.8,2.38115929]
["bitfinex","ETHUSD",1771357932399,0.47398354,2002.5,2001.7,1.24988536]
["bitfinex","ETHUSD",1771357932898,0.47398354,2002.5,2001.7,1.90488536]
["bitfinex","ETHUSD",1771357933073,0.47398354,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771357933273,0.0011,2002.3,2001.7,1.90488536]
["bitfinex","ETHUSD",1771357933581,0.0011,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771357936006,0.0011,2002.3,2002.0,0.55294773]
["bitfinex","ETHUSD",1771357937376,0.0011,2002.5,2002.1,0.55194773]
["bitfinex","ETHUSD",1771357937972,0.0011,2002.5,2002.3,0.55194773]
["bitfinex","ETHUSD",1771357938402,0.0011,2002.7,2002.3,0.55194773]
["bitfinex","ETHUSD",1771357939292,0.0011,2002.7,2002.2,0.655]
["bitfinex","ETHUSD",1771357940583,0.0011,2002.7,2002.3,0.55194773]
["bitfinex","ETHUSD",1771357941211,0.0011,2002.7,2002.0,0.55294773]
["bitfinex","ETHUSD",1771357941414,0.55605415,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771357941704,0.55605415,2002.7,2002.0,1.249743]
["bitfinex","ETHUSD",1771357941882,0.55605415,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771357942082,1.80333125,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771357943287,0.55495415,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771357943691,0.55495415,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771357944098,0.55495415,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771357944300,0.55495415,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771357944707,0.55495415,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771357945199,0.55495415,2002.1,2001.2,1.25023087]
["bitfinex","ETHUSD",1771357945401,0.55495415,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771357945925,0.55495415,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771357946129,1.24875124,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771357946294,1.21895415,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771357948295,1.24887601,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771357948527,1.80381595,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771357948697,2.46881595,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771357948897,0.55495415,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771357950209,1.2489384,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771357950398,1.80389255,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771357950618,0.55495415,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771357950816,0.55495415,2001.6,2000.8,0.53014773]
["bitfinex","ETHUSD",1771357951013,0.55495415,2001.6,2000.6,1.24959264]
["bitfinex","ETHUSD",1771357951535,0.55495415,2001.6,2000.3,0.55194773]
["bitfinex","ETHUSD",1771357951739,0.55495415,2001.4,2000.3,1.80175932]
["bitfinex","ETHUSD",1771357952029,1.22095415,2001.3,2000.3,1.80175932]
["bitfinex","ETHUSD",1771357952233,1.24925044,2001.2,2000.5,1.24968757]
["bitfinex","ETHUSD",1771357952426,1.80420459,2001.2,2000.4,0.55194773]
["bitfinex","ETHUSD",1771357952606,1.80420459,2001.2,2000.4,1.80169696]
["bitfinex","ETHUSD",1771357953509,1.80420459,2001.2,2000.4,1.80168988]
["bitfinex","ETHUSD",1771357953712,0.55495415,2001.1,2000.3,0.55194773]
["bitfinex","ETHUSD",1771357953928,1.24925044,2001.2,2000.3,0.55194773]
["bitfinex","ETHUSD",1771357954305,1.24925044,2001.2,2000.4,1.80169777]
["bitfinex","ETHUSD",1771357954505,1.24925044,2001.2,2000.5,0.55194773]
["bitfinex","ETHUSD",1771357956736,0.55495415,2001.5,2000.6,1.80157284]
["bitfinex","ETHUSD",1771357956932,0.666,2001.4,2000.7,0.55194773]
["bitfinex","ETHUSD",1771357957721,0.666,2001.4,2000.7,0.55294773]
["bitfinex","ETHUSD",1771357958730,0.666,2001.4,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357958941,1.91512994,2001.4,2000.8,1.80144792]
["bitfinex","ETHUSD",1771357960227,1.91512994,2001.4,2000.8,0.55194773]
["bitfinex","ETHUSD",1771357960745,1.91512994,2001.4,2000.8,1.80142559]
["bitfinex","ETHUSD",1771357960949,1.24904904,2001.6,2000.9,0.55194773]
["bitfinex","ETHUSD",1771357961331,1.80400319,2001.6,2000.7,1.80247752]
["bitfinex","ETHUSD",1771357962144,0.55495415,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1771357963053,0.55495415,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771357963242,0.666,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771357965452,1.91530173,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771357965766,0.666,2001.2,2000.7,0.54255672]
["bitfinex","ETHUSD",1771357966436,0.56231517,2001.7,2000.7,0.54255672]
["bitfinex","ETHUSD",1771357966437,1.24889777,2001.8,2000.8,0.54155672]
["bitfinex","ETHUSD",1771357966623,7.72885979,2001.9,2000.9,0.54155672]
["bitfinex","ETHUSD",1771357967853,7.72885979,2001.9,2001.1,0.54155672]
["bitfinex","ETHUSD",1771357968558,7.72882838,2001.9,2001.1,0.54155672]
["bitfinex","ETHUSD",1771357969067,8.29114355,2001.9,2001.1,0.54155672]
["bitfinex","ETHUSD",1771357969752,8.29114355,2001.9,2001.1,1.7908674]
["bitfinex","ETHUSD",1771357970083,8.29114355,2001.9,2000.9,1.7909464]
["bitfinex","ETHUSD",1771357970084,0.56231517,2001.8,2000.9,1.7909464]
["bitfinex","ETHUSD",1771357970283,0.56231517,2001.8,2000.7,1.7920913]
["bitfinex","ETHUSD",1771357970487,0.56231517,2001.8,2000.7,1.79211886]
["bitfinex","ETHUSD",1771357970856,0.0011,2001.1,2000.7,1.79211886]
["bitfinex","ETHUSD",1771357972298,0.0011,2001.1,2000.7,1.2505529]
["bitfinex","ETHUSD",1771357972460,0.0011,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771357973373,0.0011,2001.1,2000.7,1.78858843]
["bitfinex","ETHUSD",1771357973559,0.0011,2001.1,2000.7,1.25056237]
["bitfinex","ETHUSD",1771357973793,3.193369,1999.7,1999.4,0.53802606]
["bitfinex","ETHUSD",1771357973959,3.82228564,2000.6,1999.6,0.53802606]
["bitfinex","ETHUSD",1771357973960,2.519669,1999.8,1999.6,0.53802606]
["bitfinex","ETHUSD",1771357974179,1.85285995,2000.3,1999.6,0.53802606]
["bitfinex","ETHUSD",1771357974563,1.85285995,2000.3,1999.3,0.651]
["bitfinex","ETHUSD",1771357974759,1.85285995,2000.3,1999.4,0.53802606]
["bitfinex","ETHUSD",1771357976778,1.85285995,2000.3,1999.4,1.78838683]
["bitfinex","ETHUSD",1771357976982,1.85285995,2000.3,1999.5,0.53802606]
["bitfinex","ETHUSD",1771357978973,1.85285995,2000.3,1999.5,1.78831656]
["bitfinex","ETHUSD",1771357979293,1.85285995,2000.3,1999.6,0.53802606]
["bitfinex","ETHUSD",1771357980294,4.99877904,2000.5,1999.6,1.78823652]
["bitfinex","ETHUSD",1771357980295,1.24968757,2000.5,1999.6,1.78823652]
["bitfinex","ETHUSD",1771357980482,4.99875031,2000.7,1999.7,0.53802606]
["bitfinex","ETHUSD",1771357980483,0.667,2000.7,1999.7,0.53802606]
["bitfinex","ETHUSD",1771357980965,1.19351664,2000.7,1999.7,0.53802606]
["bitfinex","ETHUSD",1771357981305,0.667,2000.7,1999.7,0.53802606]
["bitfinex","ETHUSD",1771357982698,1.24962511,2000.6,1999.8,1.25012501]
["bitfinex","ETHUSD",1771357982904,1.24962511,2000.6,1999.9,0.53802606]
["bitfinex","ETHUSD",1771357984374,0.667,2000.7,1999.9,0.53802606]
["bitfinex","ETHUSD",1771357984574,0.901,2001.0,1999.9,0.53802606]
["bitfinex","ETHUSD",1771357984575,0.668,2000.9,1999.9,0.53802606]
["bitfinex","ETHUSD",1771357984890,1.91749171,2000.9,2000.1,0.53802606]
["bitfinex","ETHUSD",1771357987287,0.668,2000.9,2000.3,0.53802606]
["bitfinex","ETHUSD",1771357987794,1.24942437,2001.0,2000.3,0.53802606]
["bitfinex","ETHUSD",1771357988311,7.73042263,2001.1,2000.3,0.53802606]
["bitfinex","ETHUSD",1771357989511,7.73042263,2001.1,2000.5,0.53802606]
["bitfinex","ETHUSD",1771357990004,0.0011,2001.1,2000.5,0.53802606]
["bitfinex","ETHUSD",1771357990211,1.25041816,2001.1,2000.5,0.53802606]
["bitfinex","ETHUSD",1771357990425,0.0011,2001.1,2000.5,0.53802606]
["bitfinex","ETHUSD",1771357991419,0.0011,2001.1,2000.7,0.53802606]
["bitfinex","ETHUSD",1771357991794,0.0011,2001.1,2000.6,1.78765117]
["bitfinex","ETHUSD",1771357993287,0.0011,2001.1,2000.7,0.53802606]
["bitfinex","ETHUSD",1771357995503,0.0011,2001.1,2000.9,0.59437917]
["bitfinex","ETHUSD",1771357995818,1.20494916,2001.0,2000.0,0.59437917]
["bitfinex","ETHUSD",1771357996024,0.54994916,2000.9,2000.0,0.59437917]
["bitfinex","ETHUSD",1771357996391,0.0011,2001.1,2000.0,0.59437917]
["bitfinex","ETHUSD",1771357996589,0.0011,2001.1,2000.3,0.59437917]
["bitfinex","ETHUSD",1771357996915,0.0011,2001.1,2000.5,0.59437917]
["bitfinex","ETHUSD",1771357997490,0.0011,2001.1,2000.7,0.59437917]
["bitfinex","ETHUSD",1771357999524,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771357999699,0.0011,2001.1,2000.8,1.84387936]
["bitfinex","ETHUSD",1771358003346,0.0011,2001.1,2000.9,0.59437917]
["bitfinex","ETHUSD",1771358003845,0.0011,2001.1,2000.7,1.89952973]
["bitfinex","ETHUSD",1771358004215,0.0011,2001.1,2000.7,1.90152973]
["bitfinex","ETHUSD",1771358004612,0.0011,2001.1,2000.7,1.90155797]
["bitfinex","ETHUSD",1771358007445,0.0011,2001.1,2000.7,2.49593714]
["bitfinex","ETHUSD",1771358008458,0.0011,2001.1,2000.7,1.90155797]
["bitfinex","ETHUSD",1771358008665,0.0011,2001.1,2000.8,0.59437917]
["bitfinex","ETHUSD",1771358009540,0.0011,2001.1,2001.0,0.59437917]
["bitfinex","ETHUSD",1771358010053,0.0011,2001.3,2001.0,0.59437917]
["bitfinex","ETHUSD",1771358010431,0.0011,2001.3,2001.1,0.655]
["bitfinex","ETHUSD",1771358010631,0.0011,2001.3,2001.1,1.24937917]
["bitfinex","ETHUSD",1771358011472,0.0011,2001.3,2001.2,1.84362961]
["bitfinex","ETHUSD",1771358013956,0.0011,2001.6,2001.2,1.84362961]
["bitfinex","ETHUSD",1771358014162,0.0011,2001.6,2001.3,0.59437917]
["bitfinex","ETHUSD",1771358014460,0.0011,2001.9,2001.3,0.59437917]
["bitfinex","ETHUSD",1771358014853,0.0011,2001.9,2001.4,1.25137917]
["bitfinex","ETHUSD",1771358016853,0.0011,2001.9,2001.4,1.90608355]
["bitfinex","ETHUSD",1771358017250,0.0011,2001.9,2001.5,0.59437917]
["bitfinex","ETHUSD",1771358018842,0.0011,2001.9,2001.5,1.84340922]
["bitfinex","ETHUSD",1771358021666,0.0011,2001.9,2001.6,0.59437917]
["bitfinex","ETHUSD",1771358022370,0.0011,2001.9,2001.7,1.25337917]
["bitfinex","ETHUSD",1771358023564,0.0011,2001.9,2001.7,2.50226685]
["bitfinex","ETHUSD",1771358025334,0.0011,2001.9,2001.7,1.90788768]
["bitfinex","ETHUSD",1771358027287,0.0011,2001.9,2001.7,1.91088768]
["bitfinex","ETHUSD",1771358034459,0.0011,2001.9,2001.8,0.54829918]
["bitfinex","ETHUSD",1771358034663,0.0011,2002.2,2001.8,0.54829918]
["bitfinex","ETHUSD",1771358034968,0.52481299,2002.2,2001.8,0.667]
["bitfinex","ETHUSD",1771358035359,0.52481299,2002.2,2001.7,0.667]
["bitfinex","ETHUSD",1771358036287,1.77240186,2002.1,2001.6,0.668]
["bitfinex","ETHUSD",1771358036861,1.77240186,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771358036862,0.52371299,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771358039005,0.52371299,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771358039302,0.52371299,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771358040491,0.52481299,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771358040671,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771358045996,0.0011,2001.8,2001.5,0.54929918]
["bitfinex","ETHUSD",1771358048098,0.0011,2001.8,2001.6,1.24900079]
["bitfinex","ETHUSD",1771358048410,0.0011,2001.8,2001.6,1.23946289]
["bitfinex","ETHUSD",1771358049093,0.0011,2001.8,2001.5,1.79831215]
["bitfinex","ETHUSD",1771358053403,0.0011,2002.0,2001.6,0.54829918]
["bitfinex","ETHUSD",1771358053602,0.0011,2002.0,2001.7,1.21829918]
["bitfinex","ETHUSD",1771358053803,0.0011,2002.0,2001.8,0.54829918]
["bitfinex","ETHUSD",1771358054275,0.0011,2002.2,2001.8,0.53942991]
["bitfinex","ETHUSD",1771358055191,0.0011,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1771358055397,0.0011,2002.2,2001.9,1.78824353]
["bitfinex","ETHUSD",1771358055590,0.0011,2002.1,2002.0,1.21042991]
["bitfinex","ETHUSD",1771358057089,0.0011,2002.1,2002.0,0.671]
["bitfinex","ETHUSD",1771358057406,0.0011,2002.1,2001.8,1.78825884]
["bitfinex","ETHUSD",1771358057596,0.0011,2002.1,2001.9,0.673]
["bitfinex","ETHUSD",1771358057780,0.0011,2002.1,2001.9,1.21242991]
["bitfinex","ETHUSD",1771358057982,0.0011,2002.5,2002.0,0.53942991]
["bitfinex","ETHUSD",1771358059591,0.0011,2002.5,2002.2,6.16406262]
["bitfinex","ETHUSD",1771358059812,0.0011,2002.5,2002.2,6.83806262]
["bitfinex","ETHUSD",1771358060512,0.0011,2002.7,2002.3,0.53942991]
["bitfinex","ETHUSD",1771358060715,0.0011,2003.0,2002.6,5.62463271]
["bitfinex","ETHUSD",1771358061016,0.0011,2003.0,2002.6,6.83906262]
["bitfinex","ETHUSD",1771358061310,0.0011,2003.0,2002.7,0.53942991]
["bitfinex","ETHUSD",1771358061810,1.24774445,2003.7,2002.9,0.53942991]
["bitfinex","ETHUSD",1771358062113,1.78309192,2003.7,2002.9,1.21442991]
["bitfinex","ETHUSD",1771358062692,0.0011,2003.8,2003.1,0.53942991]
["bitfinex","ETHUSD",1771358062895,0.0011,2004.0,2003.3,0.53942991]
["bitfinex","ETHUSD",1771358063618,0.0011,2004.2,2003.5,0.53942991]
["bitfinex","ETHUSD",1771358063788,0.0011,2004.2,2003.4,1.2478786]
["bitfinex","ETHUSD",1771358063789,0.0011,2004.4,2003.7,0.53942991]
["bitfinex","ETHUSD",1771358064391,0.0011,2004.4,2003.8,1.21442991]
["bitfinex","ETHUSD",1771358064618,0.0011,2004.4,2003.9,0.53942991]
["bitfinex","ETHUSD",1771358065146,0.0011,2004.7,2004.1,0.53942991]
["bitfinex","ETHUSD",1771358065290,4.98566483,2005.8,2004.4,0.53942991]
["bitfinex","ETHUSD",1771358065291,1.24638548,2005.8,2004.4,0.53942991]
["bitfinex","ETHUSD",1771358065491,0.53684747,2005.7,2004.6,0.53942991]
["bitfinex","ETHUSD",1771358065816,1.78333725,2005.7,2004.7,1.24706938]
["bitfinex","ETHUSD",1771358066122,1.78333725,2005.7,2004.7,1.78649929]
["bitfinex","ETHUSD",1771358067100,0.53534747,2005.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771358067408,0.53534747,2005.4,2004.3,0.674]
["bitfinex","ETHUSD",1771358067734,0.53534747,2005.3,2004.3,0.674]
["bitfinex","ETHUSD",1771358067903,1.78360589,2005.2,2004.3,0.674]
["bitfinex","ETHUSD",1771358068100,1.24825842,2005.2,2004.3,2.46074727]
["bitfinex","ETHUSD",1771358068313,1.24825842,2005.2,2004.4,0.53942991]
["bitfinex","ETHUSD",1771358069016,0.0011,2004.4,2004.3,1.21342991]
["bitfinex","ETHUSD",1771358069191,1.78360589,2005.2,2004.3,1.21342991]
["bitfinex","ETHUSD",1771358069386,0.0011,2004.7,2004.3,1.21342991]
["bitfinex","ETHUSD",1771358069794,0.0026,2004.7,2004.3,1.21342991]
["bitfinex","ETHUSD",1771358070023,0.0026,2004.7,2004.3,2.46069288]
["bitfinex","ETHUSD",1771358070921,0.0026,2004.7,2004.2,1.24735531]
["bitfinex","ETHUSD",1771358071087,0.0026,2004.7,2004.2,1.92135531]
["bitfinex","ETHUSD",1771358071540,0.0026,2004.7,2003.8,0.53942991]
["bitfinex","ETHUSD",1771358071750,0.53794747,2004.7,2003.7,0.674]
["bitfinex","ETHUSD",1771358071941,0.0015,2004.6,2003.7,0.674]
["bitfinex","ETHUSD",1771358072136,0.53534747,2004.5,2003.6,0.53942991]
["bitfinex","ETHUSD",1771358072340,0.53534747,2004.5,2003.5,1.91677356]
["bitfinex","ETHUSD",1771358072622,0.0015,2004.4,2003.5,1.91677356]
["bitfinex","ETHUSD",1771358072821,0.53684747,2004.4,2003.5,1.24777356]
["bitfinex","ETHUSD",1771358073018,0.53684747,2004.4,2003.5,1.92177356]
["bitfinex","ETHUSD",1771358073434,0.53684747,2004.4,2003.5,0.674]
["bitfinex","ETHUSD",1771358073634,0.53684747,2004.4,2003.4,1.24787505]
["bitfinex","ETHUSD",1771358073948,0.53684747,2004.4,2003.4,1.92187505]
["bitfinex","ETHUSD",1771358074146,0.53534747,2004.2,2003.4,0.674]
["bitfinex","ETHUSD",1771358074642,0.0015,2004.1,2003.3,1.9208919]
["bitfinex","ETHUSD",1771358074949,0.0015,2004.1,2002.9,0.53942991]
["bitfinex","ETHUSD",1771358074950,0.53684747,2004.1,2002.9,0.53942991]
["bitfinex","ETHUSD",1771358075150,0.651,2004.2,2002.6,0.53942991]
["bitfinex","ETHUSD",1771358075151,0.53534747,2003.9,2002.6,0.53942991]
["bitfinex","ETHUSD",1771358075324,0.53534747,2003.9,2002.6,0.94342991]
["bitfinex","ETHUSD",1771358075522,0.53534747,2003.9,2002.4,1.24945077]
["bitfinex","ETHUSD",1771358075523,0.53534747,2003.6,2002.4,0.001]
["bitfinex","ETHUSD",1771358075880,0.53534747,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771358076018,1.24800319,2003.2,2002.4,1.78891598]
["bitfinex","ETHUSD",1771358076351,0.0015,2003.2,2002.4,1.92248607]
["bitfinex","ETHUSD",1771358076540,0.0015,2003.1,2002.5,0.53942991]
["bitfinex","ETHUSD",1771358076738,0.0015,2003.3,2002.4,0.674]
["bitfinex","ETHUSD",1771358077350,0.0015,2003.3,2002.4,1.21342991]
["bitfinex","ETHUSD",1771358077656,0.0015,2003.3,2002.5,0.53942991]
["bitfinex","ETHUSD",1771358078155,0.0015,2003.3,2002.7,0.53942991]
["bitfinex","ETHUSD",1771358079452,1.89874159,2003.7,2002.7,0.53942991]
["bitfinex","ETHUSD",1771358079753,0.0015,2003.5,2002.7,0.53942991]
["bitfinex","ETHUSD",1771358080155,0.0015,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1771358080356,6.17611843,2004.2,2003.0,0.53942991]
["bitfinex","ETHUSD",1771358080538,1.24744274,2004.1,2003.0,0.53942991]
["bitfinex","ETHUSD",1771358080940,0.0015,2004.0,2003.0,0.53942991]
["bitfinex","ETHUSD",1771358082058,0.0015,2004.0,2003.1,1.24806549]
["bitfinex","ETHUSD",1771358082258,0.53684747,2004.0,2003.1,1.92106549]
["bitfinex","ETHUSD",1771358082464,0.53684747,2004.0,2002.8,0.9]
["bitfinex","ETHUSD",1771358082465,0.53684747,2004.0,2002.8,0.001]
["bitfinex","ETHUSD",1771358082795,0.53534747,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358082965,0.651,2003.6,2002.8,1.24924844]
["bitfinex","ETHUSD",1771358083129,0.0015,2003.5,2002.8,1.24924844]
["bitfinex","ETHUSD",1771358083334,0.0015,2004.0,2002.9,0.53942991]
["bitfinex","ETHUSD",1771358084339,0.0015,2004.0,2003.0,1.2481278]
["bitfinex","ETHUSD",1771358084565,0.0015,2004.0,2003.0,1.74080308]
["bitfinex","ETHUSD",1771358086240,0.4997034,2004.0,2002.8,1.24920198]
["bitfinex","ETHUSD",1771358086439,0.4982034,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1771358086857,0.0015,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1771358087440,0.0015,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358087659,0.652,2003.7,2002.8,0.001]
["bitfinex","ETHUSD",1771358087951,0.0015,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1771358089062,1.24775404,2003.6,2002.8,0.001]
["bitfinex","ETHUSD",1771358089269,0.0015,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358092465,0.4997034,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358093266,1.2478786,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358093455,1.77062062,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358094955,0.51988276,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358095263,0.52138276,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358095467,1.76938595,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358096348,2.42138595,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358098682,0.0015,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358098852,7.72776296,2003.6,2002.8,0.52198431]
["bitfinex","ETHUSD",1771358099050,0.0015,2003.5,2002.8,0.52198431]
["bitfinex","ETHUSD",1771358099250,0.0015,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358101968,0.0015,2003.4,2002.8,1.24925244]
["bitfinex","ETHUSD",1771358102300,0.0015,2003.4,2002.9,0.52098431]
["bitfinex","ETHUSD",1771358102464,1.24762497,2003.9,2002.9,0.52098431]
["bitfinex","ETHUSD",1771358102666,0.0015,2003.8,2002.9,0.52098431]
["bitfinex","ETHUSD",1771358103294,0.0015,2003.8,2002.9,1.18998431]
["bitfinex","ETHUSD",1771358103661,0.0015,2003.8,2003.0,0.52098431]
["bitfinex","ETHUSD",1771358104089,0.0015,2003.8,2003.1,1.7690498]
["bitfinex","ETHUSD",1771358105773,0.0015,2003.8,2003.0,0.001]
["bitfinex","ETHUSD",1771358106105,1.24769177,2003.7,2003.0,0.001]
["bitfinex","ETHUSD",1771358106478,0.50437477,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771358107082,0.0015,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771358107608,0.0015,2003.5,2003.0,0.52198431]
["bitfinex","ETHUSD",1771358108282,0.0015,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771358109001,0.6565,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771358109521,0.655,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771358109707,0.655,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358109708,0.49882548,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358110025,0.50032548,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358110230,1.24794089,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358111410,5.49208907,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358111411,0.0015,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358116504,0.49211882,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358117013,0.47710793,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771358117216,0.47724542,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771358117512,0.47724542,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1771358117819,0.47574542,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771358118017,0.47724542,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771358118509,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358119011,0.0015,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771358120214,0.0015,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771358122919,1.24816908,2003.0,2002.4,0.52168284]
["bitfinex","ETHUSD",1771358123118,0.0015,2002.9,2002.4,0.52168284]
["bitfinex","ETHUSD",1771358123931,1.90904562,2003.2,2002.4,0.52168284]
["bitfinex","ETHUSD",1771358124130,0.0015,2003.1,2002.4,0.52168284]
["bitfinex","ETHUSD",1771358124626,0.0015,2003.1,2002.5,0.52068284]
["bitfinex","ETHUSD",1771358125202,0.0015,2003.1,2002.4,1.24946613]
["bitfinex","ETHUSD",1771358125526,0.0015,2003.0,2002.4,1.24946613]
["bitfinex","ETHUSD",1771358125735,0.0015,2003.0,2002.4,1.77014897]
["bitfinex","ETHUSD",1771358126935,0.0015,2003.0,2002.5,0.52068284]
["bitfinex","ETHUSD",1771358128120,1.24792409,2003.4,2002.5,0.52068284]
["bitfinex","ETHUSD",1771358128522,0.0015,2003.3,2002.5,0.52068284]
["bitfinex","ETHUSD",1771358129428,0.0015,2003.3,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358129728,0.0011,2002.8,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358130045,0.0015,2003.3,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358130525,0.0011,2003.0,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358130915,0.0026,2003.0,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358131728,0.0026,2003.0,2002.7,1.76894369]
["bitfinex","ETHUSD",1771358132228,0.0026,2003.0,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358132402,0.0026,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771358132726,0.0026,2003.0,2002.6,1.77005949]
["bitfinex","ETHUSD",1771358133628,0.0026,2003.0,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358133929,0.0026,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771358134295,0.0026,2003.0,2002.6,1.24937287]
["bitfinex","ETHUSD",1771358135199,0.0026,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771358136598,0.0011,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771358137724,0.0015,2002.9,2002.6,0.52168284]
["bitfinex","ETHUSD",1771358137929,0.0015,2002.9,2002.6,1.77001577]
["bitfinex","ETHUSD",1771358138412,0.0015,2002.9,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358139538,0.0011,2003.0,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358139712,0.0015,2002.9,2002.7,0.52068284]
["bitfinex","ETHUSD",1771358142442,0.0015,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771358144839,0.0015,2002.9,2002.8,0.49125673]
["bitfinex","ETHUSD",1771358145155,0.0011,2003.3,2002.8,0.49125673]
["bitfinex","ETHUSD",1771358145360,0.0011,2003.3,2003.0,0.49025673]
["bitfinex","ETHUSD",1771358146840,4.98994332,2004.1,2003.2,0.49025673]
["bitfinex","ETHUSD",1771358147357,0.6581,2004.2,2003.2,0.49025673]
["bitfinex","ETHUSD",1771358147537,1.24744274,2004.1,2003.2,0.49025673]
["bitfinex","ETHUSD",1771358147939,1.24744274,2004.1,2002.8,4.99328985]
["bitfinex","ETHUSD",1771358147940,0.43685087,2003.9,2002.8,0.49125673]
["bitfinex","ETHUSD",1771358148255,0.43685087,2003.9,2002.8,1.73950568]
["bitfinex","ETHUSD",1771358148965,0.43685087,2003.7,2002.8,0.49125673]
["bitfinex","ETHUSD",1771358149553,0.43685087,2003.7,2002.8,1.73950779]
["bitfinex","ETHUSD",1771358151442,1.24775404,2003.6,2002.8,1.73950779]
["bitfinex","ETHUSD",1771358151652,1.24775404,2003.6,2002.9,0.49025673]
["bitfinex","ETHUSD",1771358152721,4.99064296,2003.8,2002.9,0.49025673]
["bitfinex","ETHUSD",1771358152925,1.2476295,2003.8,2002.9,0.49025673]
["bitfinex","ETHUSD",1771358154230,4.99004432,2004.0,2003.1,0.48098981]
["bitfinex","ETHUSD",1771358155133,1.68435586,2004.1,2003.1,0.48098981]
["bitfinex","ETHUSD",1771358155134,4.98986794,2004.1,2003.1,0.48098981]
["bitfinex","ETHUSD",1771358155334,0.0011,2003.5,2003.1,0.48098981]
["bitfinex","ETHUSD",1771358156370,0.0011,2003.5,2003.2,1.728993]
["bitfinex","ETHUSD",1771358157565,0.0011,2003.5,2003.3,0.48098981]
["bitfinex","ETHUSD",1771358158194,0.0011,2003.5,2003.4,1.2478786]
["bitfinex","ETHUSD",1771358158395,0.0011,2003.7,2003.4,1.72886841]
["bitfinex","ETHUSD",1771358158583,0.0011,2003.7,2003.5,0.48098981]
["bitfinex","ETHUSD",1771358160296,0.0011,2003.7,2003.6,1.24775404]
["bitfinex","ETHUSD",1771358160502,0.0011,2004.0,2003.7,0.48098981]
["bitfinex","ETHUSD",1771358160993,0.43795087,2004.0,2003.2,1.72894303]
["bitfinex","ETHUSD",1771358161198,0.43795087,2004.0,2003.2,1.24795322]
["bitfinex","ETHUSD",1771358161488,0.43795087,2004.0,2003.2,1.72894303]
["bitfinex","ETHUSD",1771358162061,0.0011,2004.0,2003.3,0.48098981]
["bitfinex","ETHUSD",1771358162268,0.0011,2004.2,2003.6,0.48098981]
["bitfinex","ETHUSD",1771358162607,0.0011,2004.2,2003.8,0.48098981]
["bitfinex","ETHUSD",1771358165106,0.0011,2004.2,2004.0,0.48098981]
["bitfinex","ETHUSD",1771358166506,0.0011,2004.4,2004.0,0.48098981]
["bitfinex","ETHUSD",1771358166808,0.0011,2004.4,2003.9,2.39955705]
["bitfinex","ETHUSD",1771358167688,0.0011,2004.0,2003.9,2.39955705]
["bitfinex","ETHUSD",1771358167904,0.0011,2004.2,2003.9,2.39955705]
["bitfinex","ETHUSD",1771358168408,0.0011,2004.2,2003.9,0.674]
["bitfinex","ETHUSD",1771358169312,0.0011,2004.2,2003.9,1.92156581]
["bitfinex","ETHUSD",1771358169513,0.0011,2004.2,2003.9,0.674]
["bitfinex","ETHUSD",1771358169707,0.0011,2004.2,2003.9,1.9215542]
["bitfinex","ETHUSD",1771358170713,0.0011,2004.2,2003.9,0.674]
["bitfinex","ETHUSD",1771358170882,0.0011,2004.2,2003.8,1.92258661]
["bitfinex","ETHUSD",1771358171204,0.0011,2004.2,2003.7,1.7286402]
["bitfinex","ETHUSD",1771358171412,0.0011,2004.2,2003.7,0.675]
["bitfinex","ETHUSD",1771358171578,0.0011,2004.2,2003.5,0.48098981]
["bitfinex","ETHUSD",1771358171781,0.43685087,2004.1,2003.4,0.675]
["bitfinex","ETHUSD",1771358173115,0.43685087,2004.1,2003.2,0.48098981]
["bitfinex","ETHUSD",1771358173290,1.24750499,2004.0,2003.3,1.92190566]
["bitfinex","ETHUSD",1771358173906,1.68435586,2004.0,2003.2,2.40295359]
["bitfinex","ETHUSD",1771358174320,0.43685087,2003.9,2003.0,2.40406765]
["bitfinex","ETHUSD",1771358174627,0.43685087,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1771358174829,1.33585087,2003.9,2003.0,0.001]
["bitfinex","ETHUSD",1771358174983,0.43685087,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771358175411,0.43685087,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771358177698,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771358178716,1.68477521,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771358178924,1.24792434,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771358179382,1.24792434,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771358180922,1.24792434,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358181295,2.33771885,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358182645,1.24777572,2003.6,2002.8,0.50062862]
["bitfinex","ETHUSD",1771358182796,1.90070548,2003.7,2002.8,0.50062862]
["bitfinex","ETHUSD",1771358183002,0.0011,2004.0,2003.1,0.49962862]
["bitfinex","ETHUSD",1771358183310,1.24861458,2004.0,2003.3,0.49962862]
["bitfinex","ETHUSD",1771358183499,0.0011,2004.0,2003.3,0.49962862]
["bitfinex","ETHUSD",1771358183699,1.24861264,2004.0,2003.3,0.49962862]
["bitfinex","ETHUSD",1771358184101,0.0011,2004.0,2003.3,0.49962862]
["bitfinex","ETHUSD",1771358184823,0.43795087,2004.0,2003.1,0.49962862]
["bitfinex","ETHUSD",1771358185041,0.43795087,2004.0,2003.1,1.7476813]
["bitfinex","ETHUSD",1771358185521,0.0011,2004.0,2003.2,0.49962862]
["bitfinex","ETHUSD",1771358186995,0.0011,2004.0,2003.3,1.24794089]
["bitfinex","ETHUSD",1771358187416,0.0011,2004.0,2003.2,0.49962862]
["bitfinex","ETHUSD",1771358187629,0.0011,2004.0,2003.2,1.74762638]
["bitfinex","ETHUSD",1771358187818,0.43795087,2004.0,2003.0,0.67]
["bitfinex","ETHUSD",1771358187999,0.43795087,2004.0,2002.9,1.74779222]
["bitfinex","ETHUSD",1771358188298,0.43685087,2003.8,2002.9,0.49962862]
["bitfinex","ETHUSD",1771358188724,0.43685087,2003.8,2002.9,1.74781652]
["bitfinex","ETHUSD",1771358189101,1.24769177,2003.7,2002.9,1.74781652]
["bitfinex","ETHUSD",1771358191020,1.24769177,2003.7,2003.0,0.49962862]
["bitfinex","ETHUSD",1771358191410,1.24769177,2003.7,2003.0,1.74775323]
["bitfinex","ETHUSD",1771358191621,1.24769177,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771358195526,7.72877851,2003.8,2003.1,0.50062862]
["bitfinex","ETHUSD",1771358196468,6.4811,2003.8,2003.1,0.50062862]
["bitfinex","ETHUSD",1771358197585,0.0011,2003.8,2003.3,0.49962862]
["bitfinex","ETHUSD",1771358197864,0.0011,2004.0,2003.4,0.49962862]
["bitfinex","ETHUSD",1771358198218,0.0011,2004.2,2003.2,2.81400319]
["bitfinex","ETHUSD",1771358198425,0.0011,2004.4,2004.0,0.49962862]
["bitfinex","ETHUSD",1771358199031,1.24835678,2004.4,2004.0,0.49962862]
["bitfinex","ETHUSD",1771358199232,0.0011,2004.4,2004.0,0.49962862]
["bitfinex","ETHUSD",1771358199450,0.0011,2004.4,2004.1,1.24744274]
["bitfinex","ETHUSD",1771358200265,0.0011,2004.4,2004.2,0.49962862]
["bitfinex","ETHUSD",1771358200550,1.69195035,2004.9,2004.2,0.49962862]
["bitfinex","ETHUSD",1771358200854,1.69194987,2004.9,2004.2,0.49962862]
["bitfinex","ETHUSD",1771358201565,1.69194987,2004.9,2004.3,1.74694688]
["bitfinex","ETHUSD",1771358201850,1.69194987,2004.9,2003.9,0.899]
["bitfinex","ETHUSD",1771358201851,0.43795087,2004.8,2003.9,1.74719314]
["bitfinex","ETHUSD",1771358202741,1.69194987,2004.9,2004.0,0.49962862]
["bitfinex","ETHUSD",1771358203648,8.17194987,2004.9,2004.0,0.49962862]
["bitfinex","ETHUSD",1771358204153,8.17194987,2004.9,2004.1,1.24744274]
["bitfinex","ETHUSD",1771358204355,8.17194987,2004.9,2004.1,1.74707136]
["bitfinex","ETHUSD",1771358205149,0.0011,2004.7,2004.1,1.74707136]
["bitfinex","ETHUSD",1771358205954,0.0011,2004.7,2004.2,0.49217591]
["bitfinex","ETHUSD",1771358208136,0.0011,2004.7,2004.3,1.73949417]
["bitfinex","ETHUSD",1771358208840,0.0011,2004.7,2004.4,0.49217591]
["bitfinex","ETHUSD",1771358209029,0.0011,2004.9,2004.4,0.49217591]
["bitfinex","ETHUSD",1771358210030,0.0011,2004.9,2004.5,1.24719381]
["bitfinex","ETHUSD",1771358210257,0.0011,2004.9,2004.6,0.49217591]
["bitfinex","ETHUSD",1771358213165,0.0011,2004.9,2004.6,1.73929877]
["bitfinex","ETHUSD",1771358213653,0.0011,2004.9,2004.4,4.98877525]
["bitfinex","ETHUSD",1771358213654,0.0011,2004.9,2004.3,1.24731826]
["bitfinex","ETHUSD",1771358213825,0.0011,2004.9,2004.5,0.49288181]
["bitfinex","ETHUSD",1771358214849,0.0011,2004.9,2004.7,0.49288181]
["bitfinex","ETHUSD",1771358216361,0.0011,2004.9,2004.6,1.24713159]
["bitfinex","ETHUSD",1771358217236,0.0011,2004.9,2004.6,0.49288181]
["bitfinex","ETHUSD",1771358217560,0.0011,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771358219959,0.0011,2004.9,2004.7,1.24806938]
["bitfinex","ETHUSD",1771358220159,0.0011,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771358220358,0.0011,2004.9,2004.7,0.49388181]
["bitfinex","ETHUSD",1771358221042,0.43905087,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358221464,0.0011,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358221974,1.68603454,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358222275,1.24808367,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358224171,0.0011,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358224374,0.43905087,2004.9,2004.5,0.001]
["bitfinex","ETHUSD",1771358224758,0.43905087,2004.9,2004.2,0.001]
["bitfinex","ETHUSD",1771358224944,0.43905087,2004.9,2004.2,0.002]
["bitfinex","ETHUSD",1771358225145,0.43795087,2004.7,2004.2,0.001]
["bitfinex","ETHUSD",1771358225362,0.651,2004.7,2004.2,1.24937101]
["bitfinex","ETHUSD",1771358225757,6.48,2004.8,2004.2,0.49488181]
["bitfinex","ETHUSD",1771358225963,6.48,2004.8,2004.2,0.002]
["bitfinex","ETHUSD",1771358226162,1.24706938,2004.7,2004.2,0.002]
["bitfinex","ETHUSD",1771358226576,7.72705267,2004.8,2004.2,0.001]
["bitfinex","ETHUSD",1771358226786,7.72705267,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771358227076,8.16500354,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771358227279,7.72705267,2004.8,2004.3,0.001]
["bitfinex","ETHUSD",1771358227856,7.72705267,2004.8,2003.7,0.49288181]
["bitfinex","ETHUSD",1771358227857,0.43795087,2004.6,2003.7,0.49288181]
["bitfinex","ETHUSD",1771358228047,0.43795087,2004.6,2003.9,0.001]
["bitfinex","ETHUSD",1771358228048,0.43795087,2004.4,2003.9,0.001]
["bitfinex","ETHUSD",1771358228243,0.43795087,2004.4,2003.6,0.669]
["bitfinex","ETHUSD",1771358228244,2.33826913,2004.3,2003.6,0.669]
["bitfinex","ETHUSD",1771358228846,2.33826913,2004.3,2003.4,0.001]
["bitfinex","ETHUSD",1771358229347,2.33826913,2004.3,2003.4,1.24887172]
["bitfinex","ETHUSD",1771358229553,2.33826913,2004.3,2003.4,1.74075353]
["bitfinex","ETHUSD",1771358229956,2.33826913,2004.3,2003.5,0.001]
["bitfinex","ETHUSD",1771358231175,2.33826913,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771358231485,0.43795087,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771358231686,0.43795087,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771358232493,1.24744274,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771358233392,0.653,2004.3,2003.7,0.49388181]
["bitfinex","ETHUSD",1771358233596,1.90032273,2004.3,2003.7,0.49388181]
["bitfinex","ETHUSD",1771358233896,2.3382736,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771358234384,0.43795087,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771358236395,1.68539361,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771358236566,1.68539361,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771358236770,1.68539361,2004.1,2003.6,0.002]
["bitfinex","ETHUSD",1771358237378,1.68539361,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771358237580,1.24744274,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771358238388,1.68539361,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771358238965,1.24744274,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771358239168,1.24744274,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771358241594,4.98977096,2004.2,2003.7,0.001]
["bitfinex","ETHUSD",1771358243193,1.24835603,2004.5,2003.7,0.45461869]
["bitfinex","ETHUSD",1771358243396,5.64915242,2004.4,2003.7,0.45461869]
["bitfinex","ETHUSD",1771358243816,5.64915242,2004.4,2003.7,0.001]
["bitfinex","ETHUSD",1771358244007,0.43795087,2004.3,2003.7,0.001]
["bitfinex","ETHUSD",1771358244599,0.43795087,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771358244926,5.64915242,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1771358244927,0.0011,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358245233,0.6621,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358246124,1.24756724,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771358246926,1.90964879,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358250501,0.6621,2004.0,2003.6,0.45461869]
["bitfinex","ETHUSD",1771358250712,0.6621,2004.0,2003.6,1.70231659]
["bitfinex","ETHUSD",1771358251296,0.0011,2004.0,2003.6,1.70231659]
["bitfinex","ETHUSD",1771358251526,0.0011,2004.0,2003.7,0.45361869]
["bitfinex","ETHUSD",1771358252529,1.24861059,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358252732,0.0011,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358253309,0.0011,2004.0,2003.6,0.45461869]
["bitfinex","ETHUSD",1771358255406,0.0011,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771358258334,0.0011,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771358260108,0.43695087,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771358260340,6.4811,2004.0,2003.3,0.001]
["bitfinex","ETHUSD",1771358260341,1.10595087,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771358260715,7.56968796,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771358261041,1.10595087,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771358261244,0.669,2003.8,2003.1,0.45461869]
["bitfinex","ETHUSD",1771358264245,1.24769177,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771358265941,1.68464264,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771358267050,0.43695087,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771358267551,0.669,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771358268332,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771358268532,1.24794089,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358268533,1.68489176,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358269149,1.68489176,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771358269354,1.24794089,2003.3,2002.7,0.47775948]
["bitfinex","ETHUSD",1771358269758,1.24794089,2003.3,2002.8,0.47675948]
["bitfinex","ETHUSD",1771358270672,5.66176359,2003.4,2002.8,0.47675948]
["bitfinex","ETHUSD",1771358270673,1.91791784,2003.4,2002.8,1.72500296]
["bitfinex","ETHUSD",1771358270877,1.91869177,2003.7,2002.9,0.47675948]
["bitfinex","ETHUSD",1771358271091,1.91869177,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771358273280,1.91869177,2003.7,2003.0,0.49191155]
["bitfinex","ETHUSD",1771358276275,0.43695087,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771358276955,1.68476719,2003.5,2002.8,0.001]
["bitfinex","ETHUSD",1771358277552,0.43695087,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771358277776,0.673,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358277978,0.673,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771358277979,1.10995087,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771358278157,0.673,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771358278354,1.0761757,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771358279585,1.24800319,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771358281985,0.43695087,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771358282173,1.24800319,2003.2,2002.5,0.001]
["bitfinex","ETHUSD",1771358282376,1.24800319,2003.2,2002.6,0.49091155]
["bitfinex","ETHUSD",1771358282555,1.92200319,2003.2,2002.6,0.49091155]
["bitfinex","ETHUSD",1771358283159,1.24800319,2003.2,2002.6,0.49091155]
["bitfinex","ETHUSD",1771358283985,1.24800319,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771358284182,0.0011,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771358286684,0.43805087,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771358287858,0.0011,2003.1,2002.5,0.49191155]
["bitfinex","ETHUSD",1771358289481,0.0011,2003.1,2002.5,1.74034862]
["bitfinex","ETHUSD",1771358289674,0.0011,2003.1,2002.6,0.49091155]
["bitfinex","ETHUSD",1771358292765,0.0011,2003.1,2002.7,0.49091155]
["bitfinex","ETHUSD",1771358293294,0.0011,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771358293487,1.2481278,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771358295999,1.71374617,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771358296392,1.71374617,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771358296595,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771358297883,5.62261761,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358298389,6.08713598,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771358298570,6.08713598,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771358298571,5.62151761,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771358298773,5.62151761,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771358300005,1.24850179,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771358303514,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771358305329,1.71412016,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771358305831,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771358305995,0.684,2002.6,2001.9,0.48880076]
["bitfinex","ETHUSD",1771358306514,1.24831477,2002.7,2002.1,0.48780076]
["bitfinex","ETHUSD",1771358306709,0.684,2002.7,2002.1,0.48780076]
["bitfinex","ETHUSD",1771358307818,1.14961837,2002.7,2001.9,1.73757112]
["bitfinex","ETHUSD",1771358308642,1.2483771,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771358308937,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771358312610,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358313650,1.24972651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358313934,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358316037,0.46671837,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358316231,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358316905,0.0011,2002.2,2001.9,0.48880076]
["bitfinex","ETHUSD",1771358317105,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358321136,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771358322042,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771358322438,0.0011,2002.2,2001.9,0.48880076]
["bitfinex","ETHUSD",1771358323110,0.0011,2002.2,2001.7,4.99673915]
["bitfinex","ETHUSD",1771358323111,5.62468561,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358323340,5.62578561,2002.2,2001.8,0.48780076]
["bitfinex","ETHUSD",1771358323919,0.0011,2002.2,2001.8,0.48780076]
["bitfinex","ETHUSD",1771358324118,0.0011,2002.2,2001.7,1.24993786]
["bitfinex","ETHUSD",1771358324443,0.0011,2002.2,2001.7,0.48880076]
["bitfinex","ETHUSD",1771358325143,0.0011,2002.2,2001.8,0.45345736]
["bitfinex","ETHUSD",1771358326717,4.9953566,2002.4,2001.8,0.45345736]
["bitfinex","ETHUSD",1771358326718,0.0011,2002.4,2002.1,0.45345736]
["bitfinex","ETHUSD",1771358328325,5.62443126,2002.3,2001.7,1.24990096]
["bitfinex","ETHUSD",1771358328546,5.62443126,2002.3,2001.7,1.70335832]
["bitfinex","ETHUSD",1771358328947,5.62443126,2002.3,2001.7,0.45445736]
["bitfinex","ETHUSD",1771358329252,5.62443126,2001.9,2001.3,1.70263381]
["bitfinex","ETHUSD",1771358329548,0.692,2002.0,2001.4,0.45345736]
["bitfinex","ETHUSD",1771358329752,0.692,2002.0,2001.6,0.45345736]
["bitfinex","ETHUSD",1771358329960,5.62443126,2001.7,2001.1,0.45345736]
["bitfinex","ETHUSD",1771358330120,6.31643126,2002.0,2001.1,0.45345736]
["bitfinex","ETHUSD",1771358330454,6.87309359,2002.2,2001.3,0.45345736]
["bitfinex","ETHUSD",1771358331933,6.87309359,2002.2,2001.5,0.45345736]
["bitfinex","ETHUSD",1771358333031,5.62443126,2002.0,2001.5,0.45345736]
["bitfinex","ETHUSD",1771358333354,5.62443126,2002.0,2001.5,0.45445736]
["bitfinex","ETHUSD",1771358333560,5.62553126,2002.0,2001.5,0.45445736]
["bitfinex","ETHUSD",1771358333855,6.87429674,2002.0,2001.5,1.70351598]
["bitfinex","ETHUSD",1771358334154,6.87429674,2002.0,2001.5,0.45445736]
["bitfinex","ETHUSD",1771358338741,5.62443126,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771358338939,8.04805536,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771358340034,8.04805536,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771358340035,5.62443126,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771358340240,0.47775862,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358340555,0.47775862,2001.9,2001.3,1.74797727]
["bitfinex","ETHUSD",1771358340727,1.24887601,2001.8,2001.3,1.74797727]
["bitfinex","ETHUSD",1771358340928,1.24885731,2001.9,2001.3,1.74797727]
["bitfinex","ETHUSD",1771358341126,1.24885731,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358341127,5.62443126,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771358342274,1.94585758,2002.0,2001.4,0.49779488]
["bitfinex","ETHUSD",1771358342430,0.0011,2002.0,2001.6,0.49779488]
["bitfinex","ETHUSD",1771358342956,0.0011,2002.0,2001.8,0.49779488]
["bitfinex","ETHUSD",1771358343154,0.0011,2002.2,2001.8,0.49779488]
["bitfinex","ETHUSD",1771358343457,5.62553126,2002.2,2001.6,1.74674442]
["bitfinex","ETHUSD",1771358343642,5.62553126,2002.2,2001.6,1.74679151]
["bitfinex","ETHUSD",1771358343839,5.62553126,2002.2,2001.6,0.49779488]
["bitfinex","ETHUSD",1771358344144,5.62553126,2002.2,2001.6,1.74678384]
["bitfinex","ETHUSD",1771358344145,6.32353126,2002.2,2001.6,1.74678384]
["bitfinex","ETHUSD",1771358344340,6.32353126,2002.2,2001.6,1.24898896]
["bitfinex","ETHUSD",1771358344737,6.80128988,2002.2,2001.4,4.99637524]
["bitfinex","ETHUSD",1771358344939,1.24868887,2002.1,2001.4,4.99637524]
["bitfinex","ETHUSD",1771358345260,5.62443126,2002.0,2001.4,1.74692049]
["bitfinex","ETHUSD",1771358345763,5.62443126,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771358345970,1.24868887,2002.1,2001.5,0.49879488]
["bitfinex","ETHUSD",1771358346141,0.0011,2002.0,2001.5,0.49879488]
["bitfinex","ETHUSD",1771358347155,0.0011,2002.0,2001.6,1.74679567]
["bitfinex","ETHUSD",1771358347556,0.0011,2002.0,2001.7,0.49779488]
["bitfinex","ETHUSD",1771358349156,0.0011,2002.0,2001.9,0.49779488]
["bitfinex","ETHUSD",1771358349359,0.0011,2002.2,2001.9,0.49779488]
["bitfinex","ETHUSD",1771358350178,0.0011,2002.2,2001.8,1.24887601]
["bitfinex","ETHUSD",1771358350498,0.0011,2002.2,2001.8,0.49779488]
["bitfinex","ETHUSD",1771358351360,0.0011,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1771358352288,0.0011,2002.2,2001.8,1.74662577]
["bitfinex","ETHUSD",1771358352464,0.0011,2002.2,2001.8,0.49779488]
["bitfinex","ETHUSD",1771358352669,0.0011,2002.2,2001.6,1.74679567]
["bitfinex","ETHUSD",1771358353661,0.47885862,2002.2,2001.5,1.25003134]
["bitfinex","ETHUSD",1771358353898,0.0011,2002.2,2001.5,2.39982622]
["bitfinex","ETHUSD",1771358354107,0.0011,2002.2,2001.6,0.49779488]
["bitfinex","ETHUSD",1771358355706,1.70483755,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771358357388,1.24868887,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771358357589,1.2497582,2002.2,2001.5,0.48926046]
["bitfinex","ETHUSD",1771358357795,1.2497582,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771358357962,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358359695,1.24985124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358360982,0.45614868,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358361812,1.24887601,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771358363004,5.45157004,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358363210,1.7049623,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358364997,1.24881362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358366906,7.72990191,2002.0,2001.3,0.48926046]
["bitfinex","ETHUSD",1771358367280,8.18605059,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771358367507,0.45614868,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358367981,6.08310681,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771358369623,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771358369913,7.33196797,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771358370290,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771358370498,0.0011,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771358370499,6.08310681,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771358371408,0.45614868,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771358371715,1.24900079,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771358373323,1.24900079,2001.6,2000.1,0.1024]
["bitfinex","ETHUSD",1771358373324,0.45614868,2001.4,2000.1,0.1024]
["bitfinex","ETHUSD",1771358373611,11.25391626,2001.5,2000.0,3.83]
["bitfinex","ETHUSD",1771358373612,5.62695813,2000.8,2000.3,1.73801171]
["bitfinex","ETHUSD",1771358374123,1.2494556,2000.9,2000.3,1.73801171]
["bitfinex","ETHUSD",1771358375017,7.58037821,2001.0,2000.3,1.73801171]
["bitfinex","ETHUSD",1771358375178,7.58037821,2001.0,2000.4,0.48826046]
["bitfinex","ETHUSD",1771358375608,7.58037821,2001.0,2000.4,1.73798397]
["bitfinex","ETHUSD",1771358375995,1.95342008,2001.0,2000.4,1.73798397]
["bitfinex","ETHUSD",1771358376790,0.704,2001.0,2000.4,1.73798397]
["bitfinex","ETHUSD",1771358378398,1.95337655,2001.0,2000.4,1.73798397]
["bitfinex","ETHUSD",1771358378797,2.40952523,2001.0,2000.2,0.48826046]
["bitfinex","ETHUSD",1771358379004,0.45614868,2000.9,2000.2,0.48826046]
["bitfinex","ETHUSD",1771358380197,1.705505,2001.1,2000.2,0.48826046]
["bitfinex","ETHUSD",1771358380518,2.411505,2001.1,2000.4,0.48826046]
["bitfinex","ETHUSD",1771358382023,0.45614868,2000.4,1998.8,5.49111131]
["bitfinex","ETHUSD",1771358382220,0.706,2000.3,1998.9,0.48826046]
["bitfinex","ETHUSD",1771358382433,0.706,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771358382434,0.405,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771358382729,1.95660894,2000.8,1999.8,0.48826046]
["bitfinex","ETHUSD",1771358383024,1.95660894,2000.8,2000.0,0.48826046]
["bitfinex","ETHUSD",1771358385216,1.95660894,2000.8,2000.0,1.73823582]
["bitfinex","ETHUSD",1771358386933,2.45059366,2000.8,2000.0,1.73823582]
["bitfinex","ETHUSD",1771358387118,2.45059366,2000.8,2000.0,0.48826046]
["bitfinex","ETHUSD",1771358387707,2.45059366,2000.8,2000.0,1.73824703]
["bitfinex","ETHUSD",1771358388931,2.45059366,2000.8,2000.1,0.46304053]
["bitfinex","ETHUSD",1771358389428,2.45059366,2000.8,2000.2,1.24987501]
["bitfinex","ETHUSD",1771358389836,2.45059366,2000.8,2000.1,1.71292838]
["bitfinex","ETHUSD",1771358390629,1.74459366,2000.8,2000.1,1.71292838]
["bitfinex","ETHUSD",1771358390842,1.25060894,2000.8,2000.1,1.71292838]
["bitfinex","ETHUSD",1771358391002,1.25060455,2000.8,2000.2,0.46304053]
["bitfinex","ETHUSD",1771358391538,1.25060455,2000.8,2000.0,0.46304053]
["bitfinex","ETHUSD",1771358391539,1.74458927,2000.8,2000.0,0.46304053]
["bitfinex","ETHUSD",1771358391833,0.49398472,2000.7,1999.9,0.46404053]
["bitfinex","ETHUSD",1771358393616,1.24962511,2000.6,1999.9,1.71407252]
["bitfinex","ETHUSD",1771358394823,1.24962511,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771358395057,0.0011,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771358399145,0.0011,2000.6,2000.3,0.49068103]
["bitfinex","ETHUSD",1771358399319,0.0011,2001.0,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358399525,6.88468965,2001.0,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358400031,6.88469324,2001.0,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358400344,5.63311007,2000.8,2000.3,1.25080359]
["bitfinex","ETHUSD",1771358400520,0.49233256,2000.9,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358400521,5.63311007,2000.9,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358400851,5.63311007,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1771358400852,0.0011,2000.8,2000.3,1.74048377]
["bitfinex","ETHUSD",1771358401014,0.0011,2000.8,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358402354,5.63311007,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771358402558,0.49343256,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771358402847,5.63311007,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771358403007,6.34211007,2000.5,1999.9,0.49068103]
["bitfinex","ETHUSD",1771358403208,0.0011,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771358403424,0.49343256,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771358403652,5.63311007,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771358403822,5.63311007,2000.2,1999.4,0.648]
["bitfinex","ETHUSD",1771358403823,0.49233256,2000.1,1999.4,0.648]
["bitfinex","ETHUSD",1771358404025,0.49233256,2000.1,1998.6,5.00338967]
["bitfinex","ETHUSD",1771358404026,0.49233256,1999.9,1999.0,1.74027723]
["bitfinex","ETHUSD",1771358404338,1.25012501,1999.8,1999.0,1.74027723]
["bitfinex","ETHUSD",1771358404650,0.0011,1999.8,1999.1,0.48968103]
["bitfinex","ETHUSD",1771358404821,0.71,2000.3,1999.1,0.48968103]
["bitfinex","ETHUSD",1771358405024,0.0011,2000.1,1999.1,0.48968103]
["bitfinex","ETHUSD",1771358405431,1.24973006,2000.5,1999.3,0.48968103]
["bitfinex","ETHUSD",1771358405631,0.0011,2000.3,1999.3,0.48968103]
["bitfinex","ETHUSD",1771358405830,0.0011,2000.3,1999.5,0.48968103]
["bitfinex","ETHUSD",1771358406458,0.0011,2000.3,1999.7,0.48968103]
["bitfinex","ETHUSD",1771358406667,0.0011,2000.2,1999.7,0.48968103]
["bitfinex","ETHUSD",1771358406834,0.0011,2000.4,1999.7,0.48968103]
["bitfinex","ETHUSD",1771358408249,0.49343256,2000.4,1999.6,1.25025005]
["bitfinex","ETHUSD",1771358408568,0.49233256,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771358409179,0.0011,2000.1,1999.6,0.49068103]
["bitfinex","ETHUSD",1771358409335,1.74311154,2000.6,1999.7,0.48968103]
["bitfinex","ETHUSD",1771358409336,0.0011,2000.5,1999.7,0.48968103]
["bitfinex","ETHUSD",1771358410379,0.0011,2000.5,1999.9,0.48968103]
["bitfinex","ETHUSD",1771358410736,0.0011,2000.8,1999.9,0.48968103]
["bitfinex","ETHUSD",1771358411681,0.0011,2001.0,2000.3,0.48968103]
["bitfinex","ETHUSD",1771358411964,0.0011,2001.0,2000.5,0.48968103]
["bitfinex","ETHUSD",1771358412564,0.0011,2001.0,2000.3,0.48968103]
["bitfinex","ETHUSD",1771358412748,0.0011,2001.0,2000.4,0.48968103]
["bitfinex","ETHUSD",1771358412948,7.03873314,2001.0,1999.8,0.48968103]
["bitfinex","ETHUSD",1771358413143,0.49343256,2001.0,1999.8,0.48968103]
["bitfinex","ETHUSD",1771358413685,0.49233256,2000.9,1999.8,0.48968103]
["bitfinex","ETHUSD",1771358414534,1.72304317,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1771358414738,1.72304317,2000.8,1999.9,1.74873387]
["bitfinex","ETHUSD",1771358415571,1.25051848,2001.0,2000.0,0.49867137]
["bitfinex","ETHUSD",1771358416176,1.72406146,2001.0,2000.0,0.49867137]
["bitfinex","ETHUSD",1771358417079,1.72406146,2001.0,2000.1,1.74860887]
["bitfinex","ETHUSD",1771358419541,1.72406146,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358419542,1.25051848,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358420153,0.0011,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358420354,1.25047645,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358420651,1.72401943,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358420861,0.47354298,2000.9,2000.1,1.74860887]
["bitfinex","ETHUSD",1771358421190,1.25047645,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358421387,0.0011,2001.0,2000.2,0.49867137]
["bitfinex","ETHUSD",1771358421590,0.0011,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771358421799,0.0011,2001.0,2000.4,0.49867137]
["bitfinex","ETHUSD",1771358422099,0.0011,2001.0,2000.3,1.24981252]
["bitfinex","ETHUSD",1771358422260,0.0011,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1771358423158,0.0011,2000.7,2000.3,1.74848389]
["bitfinex","ETHUSD",1771358423689,0.0011,2000.7,2000.0,5.65684616]
["bitfinex","ETHUSD",1771358423859,0.0011,2000.7,2000.0,6.15551753]
["bitfinex","ETHUSD",1771358424459,0.0011,2000.7,2000.0,5.49851753]
["bitfinex","ETHUSD",1771358424682,0.0011,2000.7,2000.0,6.15551753]
["bitfinex","ETHUSD",1771358425677,0.47464298,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771358425891,1.7242668,2000.7,2000.0,1.25]
["bitfinex","ETHUSD",1771358426190,1.25072382,2000.7,2000.1,0.49867137]
["bitfinex","ETHUSD",1771358426396,0.0011,2000.7,2000.1,0.49867137]
["bitfinex","ETHUSD",1771358427900,0.0011,2000.7,2000.3,0.49867137]
["bitfinex","ETHUSD",1771358428203,0.0011,2000.7,2000.2,1.24987501]
["bitfinex","ETHUSD",1771358428867,0.0011,2000.7,2000.1,1.24989019]
["bitfinex","ETHUSD",1771358429687,0.0011,2000.7,2000.0,2.40664826]
["bitfinex","ETHUSD",1771358430202,0.0011,2000.7,2000.0,1.74864826]
["bitfinex","ETHUSD",1771358430498,0.0011,2000.7,2000.1,0.49867137]
["bitfinex","ETHUSD",1771358432001,0.0011,2000.7,2000.2,0.658]
["bitfinex","ETHUSD",1771358432671,0.0011,2000.7,2000.2,1.15667137]
["bitfinex","ETHUSD",1771358433877,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771358434713,0.0011,2000.7,2000.4,1.74842141]
["bitfinex","ETHUSD",1771358434925,0.0011,2001.0,2000.5,0.49867137]
["bitfinex","ETHUSD",1771358435078,0.0011,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771358435079,0.0011,2001.0,2000.7,0.49867137]
["bitfinex","ETHUSD",1771358435416,0.0011,2001.2,2000.7,0.49867137]
["bitfinex","ETHUSD",1771358435606,0.0022,2001.2,2000.7,0.49867137]
["bitfinex","ETHUSD",1771358436014,0.0011,2001.2,2000.9,0.49867137]
["bitfinex","ETHUSD",1771358436194,0.0011,2001.8,2001.1,0.49867137]
["bitfinex","ETHUSD",1771358437075,0.0011,2001.7,2001.1,0.49867137]
["bitfinex","ETHUSD",1771358438188,0.0011,2001.7,2001.3,0.49867137]
["bitfinex","ETHUSD",1771358438380,0.0011,2001.7,2001.1,1.74794406]
["bitfinex","ETHUSD",1771358438581,0.0011,2001.7,2001.1,0.659]
["bitfinex","ETHUSD",1771358439517,0.0011,2001.6,2001.1,0.659]
["bitfinex","ETHUSD",1771358439807,0.0011,2001.6,2001.2,0.49867137]
["bitfinex","ETHUSD",1771358440205,0.0011,2001.8,2001.3,1.74785939]
["bitfinex","ETHUSD",1771358440406,0.0011,2001.8,2001.4,0.49867137]
["bitfinex","ETHUSD",1771358440407,0.0011,2001.7,2001.4,0.49867137]
["bitfinex","ETHUSD",1771358440910,0.0011,2002.0,2001.6,0.49867137]
["bitfinex","ETHUSD",1771358441232,0.0011,2002.4,2001.8,0.49867137]
["bitfinex","ETHUSD",1771358441378,0.0011,2002.4,2002.0,0.49867137]
["bitfinex","ETHUSD",1771358441693,1.24963171,2002.4,2001.8,0.66]
["bitfinex","ETHUSD",1771358442019,0.0011,2002.4,2001.8,0.66]
["bitfinex","ETHUSD",1771358442180,0.0011,2002.4,2001.8,1.90881626]
["bitfinex","ETHUSD",1771358442384,0.0011,2002.4,2001.8,0.66]
["bitfinex","ETHUSD",1771358443217,0.0011,2002.4,2001.8,1.90886389]
["bitfinex","ETHUSD",1771358444617,0.0011,2002.4,2001.8,0.66]
["bitfinex","ETHUSD",1771358444786,0.0011,2002.4,2001.8,1.90887431]
["bitfinex","ETHUSD",1771358446123,0.0011,2002.4,2001.8,0.66]
["bitfinex","ETHUSD",1771358446530,0.0011,2002.4,2001.8,1.90886995]
["bitfinex","ETHUSD",1771358447193,0.48482313,2002.4,2001.3,0.47917495]
["bitfinex","ETHUSD",1771358447420,0.48372313,2002.3,2001.2,0.661]
["bitfinex","ETHUSD",1771358448622,0.48372313,2002.1,2001.2,0.661]
["bitfinex","ETHUSD",1771358449051,0.48372313,2002.1,2001.2,1.91024591]
["bitfinex","ETHUSD",1771358449941,0.48372313,2002.1,2001.2,0.661]
["bitfinex","ETHUSD",1771358450326,0.48372313,2002.1,2001.2,1.91024335]
["bitfinex","ETHUSD",1771358450877,1.24977483,2002.2,2001.3,0.47917495]
["bitfinex","ETHUSD",1771358452056,1.24973089,2002.2,2001.3,0.47917495]
["bitfinex","ETHUSD",1771358452859,0.0011,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771358453355,0.48204844,2002.2,2001.2,0.661]
["bitfinex","ETHUSD",1771358453558,0.48204844,2002.2,2001.3,0.659]
["bitfinex","ETHUSD",1771358453761,0.48204844,2002.2,2001.1,0.001]
["bitfinex","ETHUSD",1771358453945,0.48204844,2002.2,2001.1,1.90931274]
["bitfinex","ETHUSD",1771358454564,0.48204844,2002.2,2001.2,0.47392309]
["bitfinex","ETHUSD",1771358454929,0.48204844,2002.2,2001.3,1.72311111]
["bitfinex","ETHUSD",1771358454930,1.7307243,2002.2,2001.3,1.72311111]
["bitfinex","ETHUSD",1771358455157,1.24977586,2002.2,2001.4,0.47392309]
["bitfinex","ETHUSD",1771358455370,0.0011,2002.2,2001.4,0.47392309]
["bitfinex","ETHUSD",1771358455554,0.0011,2002.2,2001.6,0.47392309]
["bitfinex","ETHUSD",1771358455734,0.0011,2002.2,2001.7,0.659]
["bitfinex","ETHUSD",1771358456540,0.0011,2002.2,2001.8,0.47392309]
["bitfinex","ETHUSD",1771358457064,0.0011,2002.2,2001.9,1.24881362]
["bitfinex","ETHUSD",1771358457278,0.0011,2002.4,2002.0,0.47392309]
["bitfinex","ETHUSD",1771358458352,0.0011,2002.4,2002.0,0.45092309]
["bitfinex","ETHUSD",1771358459044,0.0011,2002.4,2002.1,1.72261196]
["bitfinex","ETHUSD",1771358459237,0.0011,2002.4,2002.2,0.66]
["bitfinex","ETHUSD",1771358460359,0.0011,2002.4,2001.5,0.47392309]
["bitfinex","ETHUSD",1771358460566,0.0011,2002.4,2001.7,0.47392309]
["bitfinex","ETHUSD",1771358461063,0.0011,2002.4,2001.8,1.24887601]
["bitfinex","ETHUSD",1771358461235,0.0011,2002.2,2001.7,1.72281006]
["bitfinex","ETHUSD",1771358461430,0.0011,2002.2,2001.8,0.66]
["bitfinex","ETHUSD",1771358463060,0.0011,2002.2,2001.7,1.24893447]
["bitfinex","ETHUSD",1771358463265,0.0011,2002.2,2001.8,0.66]
["bitfinex","ETHUSD",1771358464638,0.0011,2002.2,2001.8,1.13392309]
["bitfinex","ETHUSD",1771358464833,0.0011,2002.2,2001.9,0.47392309]
["bitfinex","ETHUSD",1771358467769,0.0011,2002.2,2001.9,1.72269025]
["bitfinex","ETHUSD",1771358468940,0.48204844,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771358469273,0.0011,2002.2,2001.5,1.2500257]
["bitfinex","ETHUSD",1771358470049,1.73067495,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771358470248,1.73067495,2002.2,2001.5,0.661]
["bitfinex","ETHUSD",1771358470749,0.48094844,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771358472070,1.72969968,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771358473194,1.72969968,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358473370,1.73079968,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358473972,1.24985124,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771358474306,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771358476590,4.99550404,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771358477394,0.45501288,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771358477593,1.24986266,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771358478598,0.0011,2002.0,2001.5,0.48982762]
["bitfinex","ETHUSD",1771358480072,0.0011,2002.2,2001.6,0.48882762]
["bitfinex","ETHUSD",1771358480270,0.0011,2002.2,2001.8,0.48882762]
["bitfinex","ETHUSD",1771358480874,0.0011,2002.2,2002.0,0.48882762]
["bitfinex","ETHUSD",1771358481074,0.0011,2002.4,2002.0,0.48882762]
["bitfinex","ETHUSD",1771358481304,0.0011,2002.7,2002.0,0.48882762]
["bitfinex","ETHUSD",1771358481705,0.0011,2002.7,2002.2,0.48882762]
["bitfinex","ETHUSD",1771358481871,0.0011,2002.7,2002.4,0.48882762]
["bitfinex","ETHUSD",1771358482067,0.0011,2002.9,2002.4,0.48882762]
["bitfinex","ETHUSD",1771358482500,0.0011,2002.9,2002.5,0.48882762]
["bitfinex","ETHUSD",1771358482869,0.0011,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1771358483074,0.0011,2003.1,2002.6,1.2483771]
["bitfinex","ETHUSD",1771358483288,0.0011,2003.1,2002.7,0.48882762]
["bitfinex","ETHUSD",1771358483475,0.0011,2003.1,2002.8,0.657]
["bitfinex","ETHUSD",1771358484277,0.0011,2003.3,2002.8,1.14582762]
["bitfinex","ETHUSD",1771358484469,0.0011,2003.6,2002.9,0.48882762]
["bitfinex","ETHUSD",1771358485000,0.0011,2003.6,2003.0,1.2481278]
["bitfinex","ETHUSD",1771358485199,0.0011,2003.6,2003.1,0.657]
["bitfinex","ETHUSD",1771358486108,0.0011,2003.6,2003.1,1.14582762]
["bitfinex","ETHUSD",1771358486282,0.0011,2003.6,2003.2,0.48882762]
["bitfinex","ETHUSD",1771358487019,0.0011,2003.4,2003.3,1.24794089]
["bitfinex","ETHUSD",1771358487222,0.0011,2003.6,2003.3,1.24794089]
["bitfinex","ETHUSD",1771358487411,0.0011,2003.6,2003.2,5.48076222]
["bitfinex","ETHUSD",1771358487412,0.0011,2003.6,2003.4,0.657]
["bitfinex","ETHUSD",1771358487724,0.0011,2003.6,2003.2,0.657]
["bitfinex","ETHUSD",1771358488076,0.45501288,2003.6,2002.6,0.48882762]
["bitfinex","ETHUSD",1771358488546,0.45501288,2003.6,2002.7,0.657]
["bitfinex","ETHUSD",1771358489192,1.24781632,2003.5,2002.7,1.90526833]
["bitfinex","ETHUSD",1771358489507,1.24781632,2003.5,2002.6,1.248342]
["bitfinex","ETHUSD",1771358489675,0.45391288,2003.4,2002.8,0.657]
["bitfinex","ETHUSD",1771358489892,0.45391288,2003.4,2002.3,1.73734532]
["bitfinex","ETHUSD",1771358490225,0.45391288,2003.4,2002.2,1.24962499]
["bitfinex","ETHUSD",1771358490399,0.45391288,2003.4,2002.4,0.657]
["bitfinex","ETHUSD",1771358491421,0.45391288,2003.4,2002.5,0.657]
["bitfinex","ETHUSD",1771358491422,1.70185377,2003.3,2002.5,0.657]
["bitfinex","ETHUSD",1771358492208,0.45391288,2003.2,2002.4,1.90549647]
["bitfinex","ETHUSD",1771358492515,0.45391288,2003.2,2002.4,0.657]
["bitfinex","ETHUSD",1771358493822,0.45391288,2003.2,2002.4,1.90549872]
["bitfinex","ETHUSD",1771358493823,1.70196767,2003.2,2002.4,1.90549872]
["bitfinex","ETHUSD",1771358494125,1.24805479,2003.2,2002.5,0.48882762]
["bitfinex","ETHUSD",1771358495823,0.45501288,2003.6,2002.6,1.2483771]
["bitfinex","ETHUSD",1771358495824,5.445213,2003.5,2002.6,1.2483771]
["bitfinex","ETHUSD",1771358496515,1.24781632,2003.5,2002.6,1.73720472]
["bitfinex","ETHUSD",1771358496711,1.24781632,2003.5,2002.7,1.14482762]
["bitfinex","ETHUSD",1771358497031,1.24890396,2003.6,2002.8,0.48882762]
["bitfinex","ETHUSD",1771358498018,0.0011,2003.6,2002.9,1.90419012]
["bitfinex","ETHUSD",1771358499341,0.0011,2003.6,2002.9,2.39301774]
["bitfinex","ETHUSD",1771358499629,0.0011,2003.3,2002.9,2.39301774]
["bitfinex","ETHUSD",1771358499820,0.0011,2003.3,2002.9,1.73701774]
["bitfinex","ETHUSD",1771358500021,0.0011,2003.3,2003.0,0.656]
["bitfinex","ETHUSD",1771358501234,0.0011,2003.3,2002.9,1.73701774]
["bitfinex","ETHUSD",1771358501421,0.45501288,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358501810,0.0011,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358506640,0.0011,2003.3,2002.8,0.4695532]
["bitfinex","ETHUSD",1771358508328,0.0011,2003.3,2002.9,1.71674332]
["bitfinex","ETHUSD",1771358508735,0.0011,2003.3,2002.9,1.24819012]
["bitfinex","ETHUSD",1771358508937,0.0011,2003.3,2003.0,0.4685532]
["bitfinex","ETHUSD",1771358509123,0.0011,2003.3,2003.1,0.656]
["bitfinex","ETHUSD",1771358509322,0.0011,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358509540,0.47065186,2003.3,2002.8,0.001]
["bitfinex","ETHUSD",1771358509932,0.47065186,2003.3,2002.5,0.001]
["bitfinex","ETHUSD",1771358510450,0.46955186,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771358512715,4.99311277,2003.3,2002.5,0.002]
["bitfinex","ETHUSD",1771358512716,0.4768928,2003.3,2002.5,0.002]
["bitfinex","ETHUSD",1771358512925,0.4768928,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771358514838,1.24800319,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771358515043,5.46890557,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771358515044,1.24908815,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771358515350,1.72488095,2003.3,2002.7,0.001]
["bitfinex","ETHUSD",1771358515650,0.4757928,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771358515949,0.4757928,2003.2,2002.7,0.002]
["bitfinex","ETHUSD",1771358516726,0.4757928,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771358516945,0.4757928,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771358517262,0.4757928,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771358517451,0.4757928,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771358518918,1.24819012,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771358519328,1.24800319,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771358520332,0.4757928,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771358520829,0.4757928,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771358521032,0.4757928,2002.9,2002.5,0.002]
["bitfinex","ETHUSD",1771358523153,1.24825244,2002.8,2002.3,0.001]
["bitfinex","ETHUSD",1771358524367,1.24825244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771358524937,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771358525240,0.0011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358534473,0.4844473,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358534643,0.0011,2002.9,2002.5,0.49437904]
["bitfinex","ETHUSD",1771358534842,0.0011,2003.3,2002.6,0.49337904]
["bitfinex","ETHUSD",1771358535154,0.0011,2003.8,2002.9,0.49337904]
["bitfinex","ETHUSD",1771358535155,1.24875705,2003.8,2002.9,0.49337904]
["bitfinex","ETHUSD",1771358535355,0.0011,2003.5,2002.9,0.49337904]
["bitfinex","ETHUSD",1771358536667,0.0011,2003.5,2002.6,2.38875453]
["bitfinex","ETHUSD",1771358536668,0.4844473,2003.5,2002.6,2.38875453]
["bitfinex","ETHUSD",1771358536974,0.0011,2003.5,2002.7,0.49337904]
["bitfinex","ETHUSD",1771358537270,0.4844473,2003.5,2002.7,0.49337904]
["bitfinex","ETHUSD",1771358537486,0.4844473,2003.4,2002.5,0.001]
["bitfinex","ETHUSD",1771358537651,0.4844473,2003.4,2002.5,2.38881569]
["bitfinex","ETHUSD",1771358537973,0.4844473,2003.4,2002.6,0.49337904]
["bitfinex","ETHUSD",1771358537974,0.0011,2003.4,2002.6,0.49337904]
["bitfinex","ETHUSD",1771358538352,0.0011,2003.4,2002.7,0.001]
["bitfinex","ETHUSD",1771358538950,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771358544165,0.0022,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358545292,0.4855473,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771358545586,1.73269974,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771358545755,1.24935244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771358547695,0.0011,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771358548490,0.4844473,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771358548890,0.4844473,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771358548891,0.4833473,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771358549204,0.4833473,2002.3,2001.5,0.001]
["bitfinex","ETHUSD",1771358549384,0.4833473,2002.3,2001.2,0.49437904]
["bitfinex","ETHUSD",1771358549692,0.4833473,2002.1,2001.2,0.49437904]
["bitfinex","ETHUSD",1771358550569,0.4833473,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771358550871,0.4833473,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771358551571,0.4833473,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771358553214,0.4833473,2001.8,2001.1,0.001]
["bitfinex","ETHUSD",1771358553775,1.7322857,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771358554076,1.7322857,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771358554077,1.9529384,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771358555075,1.2489384,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771358555298,1.2489384,2001.7,2000.9,0.49437904]
["bitfinex","ETHUSD",1771358556285,4.9957536,2001.8,2001.0,1.74275435]
["bitfinex","ETHUSD",1771358556683,5.4791009,2001.8,2001.0,1.24937531]
["bitfinex","ETHUSD",1771358556908,5.4791009,2001.8,2001.0,0.49337904]
["bitfinex","ETHUSD",1771358559104,1.95468887,2002.1,2001.1,0.49337904]
["bitfinex","ETHUSD",1771358559486,4.99437353,2002.3,2001.1,0.49337904]
["bitfinex","ETHUSD",1771358560010,4.99437353,2002.3,2001.2,14.250739]
["bitfinex","ETHUSD",1771358560201,5.6995612,2002.6,2001.3,0.49337904]
["bitfinex","ETHUSD",1771358560406,1.24843945,2002.5,2001.3,0.49337904]
["bitfinex","ETHUSD",1771358560728,1.73178675,2002.5,2001.3,0.49337904]
["bitfinex","ETHUSD",1771358561282,1.73178675,2002.5,2001.5,0.49337904]
["bitfinex","ETHUSD",1771358562015,1.24843945,2002.5,2001.6,0.49337904]
["bitfinex","ETHUSD",1771358563310,0.4833473,2002.7,2001.8,0.49337904]
["bitfinex","ETHUSD",1771358563311,1.2483623,2002.7,2001.8,0.49337904]
["bitfinex","ETHUSD",1771358564209,0.0011,2002.1,2001.8,0.49337904]
["bitfinex","ETHUSD",1771358565317,0.0011,2002.1,2001.7,1.24890644]
["bitfinex","ETHUSD",1771358565487,0.0011,2002.1,2001.7,1.89290644]
["bitfinex","ETHUSD",1771358567890,0.0011,2002.1,2001.7,0.644]
["bitfinex","ETHUSD",1771358568091,0.0011,2002.1,2001.7,1.89293014]
["bitfinex","ETHUSD",1771358569124,0.0011,2002.1,2001.7,0.644]
["bitfinex","ETHUSD",1771358569304,0.0011,2002.1,2001.7,2.39069185]
["bitfinex","ETHUSD",1771358569818,0.0011,2002.1,2001.7,1.14175787]
["bitfinex","ETHUSD",1771358570406,0.0011,2002.1,2001.7,2.39068665]
["bitfinex","ETHUSD",1771358573696,0.0011,2002.1,2001.7,2.35121499]
["bitfinex","ETHUSD",1771358574427,0.46638962,2002.1,2001.4,0.647]
["bitfinex","ETHUSD",1771358575528,1.24875124,2002.0,2001.4,0.647]
["bitfinex","ETHUSD",1771358576297,1.71404086,2002.0,2001.3,0.646]
["bitfinex","ETHUSD",1771358576705,1.71404086,2002.0,2001.2,0.001]
["bitfinex","ETHUSD",1771358576909,0.46638962,2001.9,2001.2,0.647]
["bitfinex","ETHUSD",1771358577623,1.24887601,2001.8,2001.2,0.647]
["bitfinex","ETHUSD",1771358578739,1.24887601,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771358579225,1.24887601,2001.8,2001.2,1.25024763]
["bitfinex","ETHUSD",1771358580730,1.24995748,2001.9,2001.2,1.70853384]
["bitfinex","ETHUSD",1771358580927,0.0011,2001.9,2001.3,0.45828621]
["bitfinex","ETHUSD",1771358581845,0.0011,2001.9,2001.5,1.2490632]
["bitfinex","ETHUSD",1771358582440,0.0011,2001.9,2001.5,1.70734941]
["bitfinex","ETHUSD",1771358582620,0.0011,2002.1,2001.6,0.45828621]
["bitfinex","ETHUSD",1771358584143,0.0011,2002.1,2001.8,0.45828621]
["bitfinex","ETHUSD",1771358584313,0.0011,2002.1,2001.9,0.651]
["bitfinex","ETHUSD",1771358587241,0.0011,2002.1,2001.8,1.70712607]
["bitfinex","ETHUSD",1771358587446,0.0011,2002.1,2001.9,0.652]
["bitfinex","ETHUSD",1771358588746,0.0011,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771358588747,0.46638962,2002.1,2001.2,0.001]
["bitfinex","ETHUSD",1771358588947,0.46528962,2001.9,2001.2,0.654]
["bitfinex","ETHUSD",1771358589546,0.46638962,2001.9,2001.2,0.654]
["bitfinex","ETHUSD",1771358590124,0.46638962,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771358592456,1.24887601,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771358593557,1.71416563,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771358593774,1.71416563,2001.8,2001.2,0.652]
["bitfinex","ETHUSD",1771358594068,0.46528962,2001.7,2001.2,0.652]
["bitfinex","ETHUSD",1771358594260,0.46528962,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771358594554,1.24900079,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771358595333,1.71880051,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771358596761,0.46979972,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771358596946,0.46979972,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771358598235,0.46979972,2001.5,2000.7,0.001]
["bitfinex","ETHUSD",1771358598874,0.46979972,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771358599169,0.46979972,2001.3,2000.3,0.001]
["bitfinex","ETHUSD",1771358600470,1.24912561,2001.4,2000.6,0.48980191]
["bitfinex","ETHUSD",1771358600671,1.24912561,2001.4,2000.6,1.73940641]
["bitfinex","ETHUSD",1771358600970,1.24912561,2001.4,2000.7,0.48880191]
["bitfinex","ETHUSD",1771358601193,1.71892533,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1771358601761,1.71892533,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771358601936,1.71892533,2001.4,2000.6,0.001]
["bitfinex","ETHUSD",1771358602131,1.71892533,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771358602368,1.24912561,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771358602951,5.46630216,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771358604139,4.99650244,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771358604757,1.2490632,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771358606142,0.46979972,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771358606764,1.2490632,2001.5,2000.8,0.48880191]
["bitfinex","ETHUSD",1771358607277,0.46979972,2001.6,2000.7,0.001]
["bitfinex","ETHUSD",1771358608478,0.46979972,2001.4,2000.7,0.001]
["bitfinex","ETHUSD",1771358609276,1.24918802,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771358610349,1.71898774,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771358610655,0.46979972,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771358611279,0.46979972,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771358611850,1.24931287,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771358612047,1.71911259,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771358612288,0.46979972,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771358613358,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771358613963,1.24943775,2000.9,2000.8,0.001]
["bitfinex","ETHUSD",1771358614274,1.24943775,2000.9,2000.6,0.001]
["bitfinex","ETHUSD",1771358615285,4.99726755,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771358615790,5.46706727,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771358616282,0.46979972,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771358617186,0.46979972,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771358617693,1.24943775,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771358617871,1.24943775,2000.9,2000.5,0.48980191]
["bitfinex","ETHUSD",1771358618187,4.99735723,2001.1,2000.5,0.48980191]
["bitfinex","ETHUSD",1771358618382,4.99735723,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771358618758,5.46715695,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771358619673,4.99735723,2001.1,2000.5,0.48980191]
["bitfinex","ETHUSD",1771358621705,0.46979972,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771358623892,0.46979972,2000.9,2000.3,0.001]
["bitfinex","ETHUSD",1771358624973,1.24937531,2001.0,2000.3,0.49013577]
["bitfinex","ETHUSD",1771358625673,4.99750124,2001.1,2000.3,1.73994827]
["bitfinex","ETHUSD",1771358626098,4.99750124,2001.1,2000.4,0.48913577]
["bitfinex","ETHUSD",1771358626395,4.99750124,2001.1,2000.5,0.001]
["bitfinex","ETHUSD",1771358626581,0.0011,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771358628000,1.25053775,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771358628397,0.4794194,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771358628594,0.4794194,2000.8,2000.0,0.001]
["bitfinex","ETHUSD",1771358628595,0.4794194,2000.7,2000.0,0.001]
["bitfinex","ETHUSD",1771358629405,0.714,2000.8,2000.0,0.49013577]
["bitfinex","ETHUSD",1771358629581,1.1934194,2000.8,2000.0,0.49013577]
["bitfinex","ETHUSD",1771358630095,0.4794194,2000.6,2000.0,0.001]
["bitfinex","ETHUSD",1771358630288,0.4794194,2000.3,1999.1,0.488]
["bitfinex","ETHUSD",1771358630483,8.27777005,2000.7,1999.1,0.488]
["bitfinex","ETHUSD",1771358630484,0.4794194,2000.1,1999.1,0.488]
["bitfinex","ETHUSD",1771358631307,0.4794194,2000.1,1998.9,1.73982364]
["bitfinex","ETHUSD",1771358631308,0.4794194,2000.1,1998.9,1.12913577]
["bitfinex","ETHUSD",1771358631604,0.4794194,2000.1,1998.8,1.89170468]
["bitfinex","ETHUSD",1771358631920,0.4794194,1999.9,1998.8,1.89170468]
["bitfinex","ETHUSD",1771358633177,1.25,2000.0,1998.9,0.45546909]
["bitfinex","ETHUSD",1771358634195,1.25,2000.0,1999.1,0.45546909]
["bitfinex","ETHUSD",1771358634379,1.25,2000.0,1998.9,5.00260558]
["bitfinex","ETHUSD",1771358634380,0.48901962,1999.9,1998.9,1.70611079]
["bitfinex","ETHUSD",1771358634705,0.48901962,1999.9,1999.0,0.641]
["bitfinex","ETHUSD",1771358634915,1.25,2000.0,1998.0,1.25123583]
["bitfinex","ETHUSD",1771358634916,0.48901962,1999.7,1998.0,1.25123583]
["bitfinex","ETHUSD",1771358635121,0.48901962,1999.0,1997.6,0.45546909]
["bitfinex","ETHUSD",1771358635316,0.48901962,1999.0,1997.8,0.45546909]
["bitfinex","ETHUSD",1771358635600,0.89401962,1999.2,1997.8,0.45546909]
["bitfinex","ETHUSD",1771358636193,0.901,1999.5,1997.8,0.45546909]
["bitfinex","ETHUSD",1771358636194,1.25062531,1999.0,1998.0,0.45546909]
["bitfinex","ETHUSD",1771358636887,1.73964493,1999.0,1998.0,0.45546909]
["bitfinex","ETHUSD",1771358637316,1.73964493,1999.0,1998.0,1.09846909]
["bitfinex","ETHUSD",1771358638481,1.73964493,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1771358640280,1.73964493,1999.0,1998.1,1.89318862]
["bitfinex","ETHUSD",1771358640515,5.00225513,1999.1,1998.1,2.34865771]
["bitfinex","ETHUSD",1771358640707,5.00225513,1999.1,1998.2,0.45546909]
["bitfinex","ETHUSD",1771358641521,5.49127475,1999.1,1998.2,1.09746909]
["bitfinex","ETHUSD",1771358642920,5.49127475,1999.1,1998.2,2.34855207]
["bitfinex","ETHUSD",1771358643434,1.25043765,1999.3,1998.3,0.45546909]
["bitfinex","ETHUSD",1771358643595,0.48901962,1999.2,1998.2,1.89208298]
["bitfinex","ETHUSD",1771358643900,0.48901962,1999.2,1998.2,2.34855207]
["bitfinex","ETHUSD",1771358644834,1.25043765,1999.3,1998.3,0.45546909]
["bitfinex","ETHUSD",1771358645201,1.25043765,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1771358645729,1.73945727,1999.3,1998.4,1.2510008]
["bitfinex","ETHUSD",1771358646433,0.48901962,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1771358646929,1.25043765,1999.3,1998.5,0.45546909]
["bitfinex","ETHUSD",1771358647230,1.25043765,1999.3,1998.4,0.642]
["bitfinex","ETHUSD",1771358647231,0.48901962,1999.3,1998.4,0.642]
["bitfinex","ETHUSD",1771358647620,0.48901962,1999.3,1998.2,0.45546909]
["bitfinex","ETHUSD",1771358647824,0.48901962,1999.3,1998.3,0.642]
["bitfinex","ETHUSD",1771358648010,0.48901962,1999.3,1998.0,1.25120403]
["bitfinex","ETHUSD",1771358648199,0.48901962,1999.3,1998.1,0.641]
["bitfinex","ETHUSD",1771358648727,0.48901962,1999.1,1998.0,0.641]
["bitfinex","ETHUSD",1771358648930,0.48901962,1998.9,1998.0,0.641]
["bitfinex","ETHUSD",1771358649303,0.48901962,1998.7,1997.9,1.89227219]
["bitfinex","ETHUSD",1771358649531,0.48901962,1998.7,1997.9,1.89327219]
["bitfinex","ETHUSD",1771358651249,1.73989171,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771358651405,1.25079474,1998.8,1998.0,0.45646909]
["bitfinex","ETHUSD",1771358652348,1.73981436,1998.8,1998.0,0.45646909]
["bitfinex","ETHUSD",1771358652636,0.48901962,1999.1,1998.0,0.001]
["bitfinex","ETHUSD",1771358653399,0.48901962,1998.9,1998.0,0.001]
["bitfinex","ETHUSD",1771358655427,1.25075045,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771358655753,1.70803618,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771358655968,1.25075045,1998.8,1998.0,0.49622939]
["bitfinex","ETHUSD",1771358656644,1.25075045,1998.8,1998.0,0.06457242]
["bitfinex","ETHUSD",1771358657534,0.46771379,1999.0,1998.1,1.31576104]
["bitfinex","ETHUSD",1771358657734,0.46771379,1998.9,1998.1,1.25118862]
["bitfinex","ETHUSD",1771358657938,0.46771379,1998.9,1998.2,0.641]
["bitfinex","ETHUSD",1771358659631,1.71841194,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1771358659837,1.71841194,1998.9,1998.2,1.89207549]
["bitfinex","ETHUSD",1771358660202,0.46771379,1998.8,1998.2,1.89211844]
["bitfinex","ETHUSD",1771358660807,1.71838893,1999.0,1998.2,1.89211844]
["bitfinex","ETHUSD",1771358661039,1.71838893,1999.0,1998.2,1.95669086]
["bitfinex","ETHUSD",1771358661257,0.46771379,1999.0,1998.2,1.95669086]
["bitfinex","ETHUSD",1771358661941,0.46771379,1998.9,1998.2,1.89211844]
["bitfinex","ETHUSD",1771358662512,1.71832163,1999.1,1998.2,1.95669086]
["bitfinex","ETHUSD",1771358662711,0.46771379,1999.1,1998.3,0.06457242]
["bitfinex","ETHUSD",1771358662922,1.71828089,1999.1,1998.3,0.06457242]
["bitfinex","ETHUSD",1771358663216,0.46771379,1999.1,1998.3,0.06457242]
["bitfinex","ETHUSD",1771358663419,5.00188044,1999.3,1998.3,0.06457242]
["bitfinex","ETHUSD",1771358663420,0.46771379,1999.3,1998.3,0.06457242]
["bitfinex","ETHUSD",1771358663840,1.71815284,1999.3,1998.5,0.06457242]
["bitfinex","ETHUSD",1771358664342,0.46771379,1999.3,1998.5,0.06457242]
["bitfinex","ETHUSD",1771358664547,0.0011,1999.4,1998.5,0.06457242]
["bitfinex","ETHUSD",1771358664912,1.25148221,1999.4,1998.5,0.06457242]
["bitfinex","ETHUSD",1771358665369,1.719196,1999.4,1998.5,0.06457242]
["bitfinex","ETHUSD",1771358665845,0.46881379,1999.4,1998.6,1.25087561]
["bitfinex","ETHUSD",1771358666063,0.46881379,1999.4,1998.7,0.642]
["bitfinex","ETHUSD",1771358666565,0.46771379,1999.3,1998.7,0.642]
["bitfinex","ETHUSD",1771358666763,0.46771379,1999.3,1998.6,0.642]
["bitfinex","ETHUSD",1771358667861,0.46771379,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771358668524,0.46771379,1999.1,1998.5,0.642]
["bitfinex","ETHUSD",1771358670353,0.46771379,1999.0,1998.5,1.89291602]
["bitfinex","ETHUSD",1771358670546,0.46771379,1999.0,1998.5,0.642]
["bitfinex","ETHUSD",1771358670938,0.46771379,1999.0,1998.5,1.89292875]
["bitfinex","ETHUSD",1771358671140,0.46771379,1999.0,1998.5,1.89293528]
["bitfinex","ETHUSD",1771358671337,0.46771379,1999.0,1998.5,0.642]
["bitfinex","ETHUSD",1771358671845,0.46771379,1999.0,1998.5,1.89293691]
["bitfinex","ETHUSD",1771358672042,0.46771379,1999.0,1998.5,0.642]
["bitfinex","ETHUSD",1771358672548,1.71837031,1999.0,1998.5,1.89293208]
["bitfinex","ETHUSD",1771358672749,0.46771379,1999.0,1998.5,1.89293208]
["bitfinex","ETHUSD",1771358672951,5.00279762,1999.4,1998.5,1.89293208]
["bitfinex","ETHUSD",1771358672952,1.71815144,1999.3,1998.5,1.89293208]
["bitfinex","ETHUSD",1771358673260,0.46771379,1999.2,1998.5,1.89293208]
["bitfinex","ETHUSD",1771358673461,0.46771379,1999.2,1998.4,1.25096761]
["bitfinex","ETHUSD",1771358673664,0.46771379,1999.2,1998.3,0.001]
["bitfinex","ETHUSD",1771358673835,0.46771379,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771358674568,0.46771379,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358676452,0.46771379,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771358678468,1.71849111,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358678769,1.25077732,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358678944,0.46771379,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358679146,0.46771379,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771358680577,1.7185777,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771358680750,0.46771379,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771358680954,1.71852751,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771358681381,0.46771379,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771358682575,0.46771379,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358684249,1.25179161,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771358684250,0.0011,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771358684960,0.0011,1998.9,1998.3,0.06557242]
["bitfinex","ETHUSD",1771358685679,0.47222426,1999.4,1998.7,7.09277982]
["bitfinex","ETHUSD",1771358685680,0.0011,1999.4,1998.7,7.09277982]
["bitfinex","ETHUSD",1771358685847,0.0011,1999.4,1998.8,0.639]
["bitfinex","ETHUSD",1771358686855,0.0011,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771358691256,0.0011,1999.7,1998.9,1.70670404]
["bitfinex","ETHUSD",1771358692151,0.0011,1999.7,1999.0,0.45601617]
["bitfinex","ETHUSD",1771358693295,0.0011,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771358695198,0.0011,1999.6,1999.2,0.45977765]
["bitfinex","ETHUSD",1771358695360,0.0011,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771358696469,0.0011,1999.9,1999.3,1.7102153]
["bitfinex","ETHUSD",1771358698364,0.0011,1999.9,1999.4,0.45977765]
["bitfinex","ETHUSD",1771358699802,0.0011,1999.9,1999.5,0.45977765]
["bitfinex","ETHUSD",1771358699965,0.0011,1999.9,1999.6,0.642]
["bitfinex","ETHUSD",1771358700161,0.0011,2000.4,1999.7,0.45977765]
["bitfinex","ETHUSD",1771358700387,0.0011,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1771358700662,0.0011,2000.4,1999.9,0.642]
["bitfinex","ETHUSD",1771358700863,0.45613902,2000.4,1999.9,0.642]
["bitfinex","ETHUSD",1771358701063,0.45613902,2000.4,1999.4,1.25037511]
["bitfinex","ETHUSD",1771358701310,0.45613902,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771358701484,0.45613902,2000.4,1999.3,0.642]
["bitfinex","ETHUSD",1771358701669,0.45613902,2000.4,1999.1,0.643]
["bitfinex","ETHUSD",1771358701670,0.45503902,2000.1,1999.1,0.643]
["bitfinex","ETHUSD",1771358702617,1.24998095,2000.1,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358702823,0.45503902,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358703886,0.45503902,2000.1,1999.2,0.643]
["bitfinex","ETHUSD",1771358704190,0.45503902,2000.1,1999.1,0.644]
["bitfinex","ETHUSD",1771358704618,0.45503902,1999.9,1999.1,0.644]
["bitfinex","ETHUSD",1771358706602,0.45503902,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358707605,5.0,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358707606,0.45503902,2000.2,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358708507,0.0011,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358708853,0.45613902,1999.8,1999.3,1.89543429]
["bitfinex","ETHUSD",1771358709396,1.70628616,1999.8,1999.3,0.645]
["bitfinex","ETHUSD",1771358709597,0.45613902,1999.8,1999.3,1.89542252]
["bitfinex","ETHUSD",1771358710143,1.70626784,1999.8,1999.3,0.645]
["bitfinex","ETHUSD",1771358710655,1.70626784,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771358710656,1.25025005,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771358710811,0.45503902,1999.7,1999.1,0.646]
["bitfinex","ETHUSD",1771358711012,0.0011,1999.8,1999.1,0.646]
["bitfinex","ETHUSD",1771358711217,1.25123466,1999.8,1999.1,0.646]
["bitfinex","ETHUSD",1771358711416,0.0011,1999.8,1999.1,0.646]
["bitfinex","ETHUSD",1771358711847,1.25122556,1999.8,1999.1,0.646]
["bitfinex","ETHUSD",1771358712821,1.25122556,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358713144,1.70626458,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358713717,0.45613902,1999.8,1999.2,1.2505002]
["bitfinex","ETHUSD",1771358714753,0.49233263,1999.6,1999.0,1.25160059]
["bitfinex","ETHUSD",1771358714935,0.49233263,1999.6,1999.1,0.646]
["bitfinex","ETHUSD",1771358716127,0.49233263,1999.6,1999.0,1.89762313]
["bitfinex","ETHUSD",1771358716330,0.0011,1999.8,1999.0,1.89762313]
["bitfinex","ETHUSD",1771358716722,1.74356465,1999.8,1999.0,1.89762313]
["bitfinex","ETHUSD",1771358717340,0.49343263,1999.8,1999.0,1.89762313]
["bitfinex","ETHUSD",1771358717541,0.0011,1999.8,1999.0,2.34766624]
["bitfinex","ETHUSD",1771358717737,0.0011,1999.8,1999.2,6.94509478]
["bitfinex","ETHUSD",1771358718339,0.0011,1999.8,1999.2,0.45004311]
["bitfinex","ETHUSD",1771358719053,0.0011,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771358719252,0.0011,2000.1,1999.4,1.09704311]
["bitfinex","ETHUSD",1771358720058,0.0011,2000.1,1999.5,0.45004311]
["bitfinex","ETHUSD",1771358720259,0.0011,2000.4,1999.8,0.45004311]
["bitfinex","ETHUSD",1771358720432,0.0011,2000.4,1999.9,0.647]
["bitfinex","ETHUSD",1771358720959,0.0011,2000.4,2000.0,0.647]
["bitfinex","ETHUSD",1771358721158,0.0011,2000.1,2000.0,0.647]
["bitfinex","ETHUSD",1771358722138,0.0011,2000.1,1998.8,0.001]
["bitfinex","ETHUSD",1771358722139,0.49233263,2000.0,1998.8,0.001]
["bitfinex","ETHUSD",1771358722344,7.20315167,2000.1,1998.8,0.001]
["bitfinex","ETHUSD",1771358722345,0.49233263,1999.7,1998.8,1.25172034]
["bitfinex","ETHUSD",1771358722547,0.49233263,1999.5,1998.8,1.25172034]
["bitfinex","ETHUSD",1771358722856,0.49233263,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358723060,1.74279504,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358724146,0.49233263,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358725128,1.74283657,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358725842,0.49233263,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358726454,1.74284127,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358727641,0.49233263,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358729874,1.74283504,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358730245,0.49233263,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358730447,1.74268631,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771358730646,2.95757743,1999.4,1999.1,0.0009]
["bitfinex","ETHUSD",1771358730845,0.49233263,1999.4,1999.1,0.0009]
["bitfinex","ETHUSD",1771358732070,1.74274383,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771358732271,1.74274383,1999.4,1999.1,0.0009]
["bitfinex","ETHUSD",1771358733658,0.49233263,1999.3,1999.1,0.0009]
["bitfinex","ETHUSD",1771358734058,0.49233263,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771358734754,1.25035102,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771358734962,1.25035102,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771358735454,1.74268365,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771358735660,0.49233263,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771358735874,0.49233263,1999.4,1999.2,0.0019]
["bitfinex","ETHUSD",1771358736584,1.74270777,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771358737580,1.7426417,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771358737784,0.49233263,1999.6,1999.3,0.0009]
["bitfinex","ETHUSD",1771358738380,1.25031257,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771358738582,1.74263066,1999.6,1999.3,0.0009]
["bitfinex","ETHUSD",1771358739377,0.49233263,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771358739577,0.49233263,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771358739783,0.49233263,1999.5,1999.3,0.0009]
["bitfinex","ETHUSD",1771358740987,0.49233263,1999.5,1998.8,1.89475045]
["bitfinex","ETHUSD",1771358740988,0.49233263,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358742768,0.49233263,1999.3,1998.8,1.25174478]
["bitfinex","ETHUSD",1771358742968,1.25037511,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771358743994,0.714,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771358743995,1.25029146,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771358744198,1.74262409,1999.6,1998.8,0.001]
["bitfinex","ETHUSD",1771358744365,0.4644637,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771358744971,0.4644637,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358746502,0.4644637,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771358747277,1.2505002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771358748915,1.25037511,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771358749086,0.4644637,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358750809,1.7149639,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358751310,0.4644637,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771358753415,1.25054689,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358753621,1.7448518,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358754680,1.25146078,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771358755018,1.74582946,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771358755227,0.49436868,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771358755917,0.49436868,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771358757389,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358757588,1.74486888,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771358757790,0.49436868,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771358758190,0.49436868,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771358759421,0.49436868,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771358759613,0.49436868,1998.8,1997.5,1.25155817]
["bitfinex","ETHUSD",1771358759824,0.49436868,1998.8,1997.4,1.7935961]
["bitfinex","ETHUSD",1771358760028,7.04059798,1998.9,1997.1,5.00725536]
["bitfinex","ETHUSD",1771358760029,0.49436868,1998.5,1997.2,0.637]
["bitfinex","ETHUSD",1771358760224,0.49436868,1998.3,1997.2,0.637]
["bitfinex","ETHUSD",1771358760940,0.49436868,1998.3,1997.3,0.47046415]
["bitfinex","ETHUSD",1771358761595,1.74549469,1998.2,1997.4,1.25162711]
["bitfinex","ETHUSD",1771358762330,1.25111107,1998.3,1997.5,0.47046415]
["bitfinex","ETHUSD",1771358762534,1.74529096,1998.6,1997.5,0.47046415]
["bitfinex","ETHUSD",1771358763206,0.49436868,1998.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1771358763405,0.49436868,1998.3,1997.4,1.88962711]
["bitfinex","ETHUSD",1771358763740,0.49436868,1998.3,1997.5,0.638]
["bitfinex","ETHUSD",1771358764613,0.49436868,1998.3,1997.3,5.00665884]
["bitfinex","ETHUSD",1771358764614,0.49436868,1998.3,1997.3,0.47046415]
["bitfinex","ETHUSD",1771358766327,1.25112601,1998.2,1997.3,1.72213799]
["bitfinex","ETHUSD",1771358766531,0.49436868,1998.1,1997.0,1.25182642]
["bitfinex","ETHUSD",1771358766700,0.49436868,1998.1,1996.9,2.83918649]
["bitfinex","ETHUSD",1771358767734,0.49436868,1998.1,1997.0,0.64]
["bitfinex","ETHUSD",1771358768112,0.49436868,1998.1,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358768113,7.04059798,1998.0,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358768313,1.25143915,1997.7,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358768513,0.49436868,1997.6,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358768833,0.49436868,1997.4,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358770111,1.21736868,1997.6,1996.9,2.19921694]
["bitfinex","ETHUSD",1771358770312,1.25156445,1997.5,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358770519,1.74593313,1997.5,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358771835,1.74593313,1997.5,1996.9,2.1992317]
["bitfinex","ETHUSD",1771358772042,0.49436868,1997.8,1996.9,2.1992317]
["bitfinex","ETHUSD",1771358772453,1.74580783,1997.7,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358772743,0.49436868,1997.6,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358773834,0.49436868,1997.6,1996.9,2.19923058]
["bitfinex","ETHUSD",1771358774008,1.21936868,1997.6,1996.9,2.19923058]
["bitfinex","ETHUSD",1771358774334,0.49436868,1997.6,1996.9,2.19923058]
["bitfinex","ETHUSD",1771358774536,1.74591794,1997.6,1996.9,2.19923058]
["bitfinex","ETHUSD",1771358774750,1.25150215,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771358774938,1.25148934,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771358775435,0.48265145,1997.8,1997.0,0.001]
["bitfinex","ETHUSD",1771358775635,1.73388399,1998.1,1997.1,0.46802643]
["bitfinex","ETHUSD",1771358776418,1.73388399,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1771358776938,0.0011,1998.2,1997.3,0.46802643]
["bitfinex","ETHUSD",1771358778740,0.0011,1998.2,1997.4,1.71965354]
["bitfinex","ETHUSD",1771358778948,0.0011,1998.2,1997.5,0.64]
["bitfinex","ETHUSD",1771358780611,0.0011,1998.2,1997.6,0.46802643]
["bitfinex","ETHUSD",1771358780812,0.0011,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771358781110,0.0011,1998.2,1997.7,1.71946558]
["bitfinex","ETHUSD",1771358783852,0.0011,1998.5,1997.8,0.46802643]
["bitfinex","ETHUSD",1771358784031,0.0011,1998.5,1998.0,0.46802643]
["bitfinex","ETHUSD",1771358784815,0.0011,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1771358785016,0.0011,1999.0,1998.2,0.46802643]
["bitfinex","ETHUSD",1771358786919,0.0011,1999.0,1998.3,1.8920634]
["bitfinex","ETHUSD",1771358787849,0.0011,1999.0,1998.1,1.25117877]
["bitfinex","ETHUSD",1771358787850,0.48265145,1998.9,1998.1,1.25117877]
["bitfinex","ETHUSD",1771358788218,0.0011,1999.0,1998.1,1.25117877]
["bitfinex","ETHUSD",1771358788619,0.0011,1999.0,1998.1,1.7192052]
["bitfinex","ETHUSD",1771358788854,0.0011,1999.0,1998.2,0.46802643]
["bitfinex","ETHUSD",1771358789059,0.0011,1999.0,1998.3,1.71908983]
["bitfinex","ETHUSD",1771358789355,0.0011,1999.0,1998.4,1.37002643]
["bitfinex","ETHUSD",1771358789652,0.0011,1999.0,1998.5,0.642]
["bitfinex","ETHUSD",1771358789955,0.0011,1998.9,1998.5,0.642]
["bitfinex","ETHUSD",1771358791232,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771358792366,0.0011,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771358794748,0.0011,1999.1,1998.7,0.46802643]
["bitfinex","ETHUSD",1771358795749,0.0011,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771358796138,0.0011,1999.1,1998.7,0.645]
["bitfinex","ETHUSD",1771358796727,0.0011,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771358797650,0.48375145,1999.1,1998.8,0.645]
["bitfinex","ETHUSD",1771358797840,0.0011,1999.1,1998.8,0.645]
["bitfinex","ETHUSD",1771358798457,0.0011,1999.1,1998.8,6.85933782]
["bitfinex","ETHUSD",1771358798754,0.0011,1999.1,1998.7,1.25076626]
["bitfinex","ETHUSD",1771358798960,0.0011,1999.6,1998.7,1.25076626]
["bitfinex","ETHUSD",1771358798961,0.0011,1999.8,1999.1,0.46802643]
["bitfinex","ETHUSD",1771358799126,1.73389208,1999.8,1999.2,0.646]
["bitfinex","ETHUSD",1771358799532,0.48265145,1999.7,1998.7,1.25080287]
["bitfinex","ETHUSD",1771358799759,0.48265145,1999.7,1998.8,6.85923782]
["bitfinex","ETHUSD",1771358800346,0.48265145,1999.7,1998.6,5.00325211]
["bitfinex","ETHUSD",1771358800347,0.48265145,1999.6,1997.9,1.25131387]
["bitfinex","ETHUSD",1771358800544,0.48265145,1999.5,1998.1,6.21323782]
["bitfinex","ETHUSD",1771358800749,0.48265145,1999.3,1998.2,1.25112601]
["bitfinex","ETHUSD",1771358801135,0.48265145,1999.3,1998.3,6.21323782]
["bitfinex","ETHUSD",1771358801334,0.48265145,1999.3,1998.4,0.646]
["bitfinex","ETHUSD",1771358801563,5.00078829,1999.7,1998.4,1.11402643]
["bitfinex","ETHUSD",1771358801564,0.48265145,1999.6,1998.4,1.11402643]
["bitfinex","ETHUSD",1771358801746,0.48265145,1999.6,1998.5,6.21323782]
["bitfinex","ETHUSD",1771358802634,0.48265145,1999.6,1998.6,0.901]
["bitfinex","ETHUSD",1771358803035,0.48265145,1999.4,1998.7,1.25081302]
["bitfinex","ETHUSD",1771358803370,0.48265145,1999.4,1998.8,0.646]
["bitfinex","ETHUSD",1771358803935,0.48265145,1999.4,1998.8,0.647]
["bitfinex","ETHUSD",1771358804538,1.71979546,1999.6,1998.9,6.21323782]
["bitfinex","ETHUSD",1771358805781,0.46844114,1999.5,1998.9,7.4638754]
["bitfinex","ETHUSD",1771358806338,0.46844114,1999.5,1998.8,0.647]
["bitfinex","ETHUSD",1771358806541,0.46844114,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771358806766,0.46844114,1999.2,1998.5,6.21423782]
["bitfinex","ETHUSD",1771358807272,0.46844114,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771358807858,0.46844114,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771358809753,1.71912901,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771358810269,0.46844114,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771358811961,1.71924409,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771358813155,0.49285089,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771358813578,0.49285089,1998.7,1998.0,0.646]
["bitfinex","ETHUSD",1771358813853,0.49285089,1998.5,1998.0,1.25125125]
["bitfinex","ETHUSD",1771358814054,0.49285089,1998.5,1997.9,1.89726594]
["bitfinex","ETHUSD",1771358815054,1.25087561,1998.6,1997.9,1.89726594]
["bitfinex","ETHUSD",1771358815397,1.25087561,1998.6,1997.9,1.25126594]
["bitfinex","ETHUSD",1771358815615,1.25087561,1998.6,1997.9,1.89726594]
["bitfinex","ETHUSD",1771358816473,0.49285089,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771358816994,0.49285089,1998.6,1997.9,1.89726594]
["bitfinex","ETHUSD",1771358816995,0.49285089,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771358817194,0.7191,1998.7,1997.9,0.001]
["bitfinex","ETHUSD",1771358817195,0.49285089,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771358818169,0.49285089,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771358818368,0.49285089,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771358820078,1.2510634,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771358820277,5.00425361,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771358820475,1.2510008,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771358821698,0.49285089,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771358822205,0.49285089,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771358822709,1.74391429,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771358823674,0.49285089,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771358824599,0.49285089,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771358824813,0.49285089,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771358825106,0.49285089,1998.0,1996.9,2.1991936]
["bitfinex","ETHUSD",1771358825107,6.50139153,1997.7,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358825280,0.49285089,1997.5,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358825481,1.21185089,1997.7,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358825676,0.49285089,1997.6,1996.9,0.94729416]
["bitfinex","ETHUSD",1771358826090,0.49285089,1997.6,1996.5,1.25216298]
["bitfinex","ETHUSD",1771358826309,0.49285089,1997.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771358826686,0.49285089,1997.6,1996.1,5.50139365]
["bitfinex","ETHUSD",1771358826687,0.49285089,1996.8,1996.1,0.003]
["bitfinex","ETHUSD",1771358826890,0.49285089,1996.7,1996.1,0.003]
["bitfinex","ETHUSD",1771358828481,0.0011,1998.8,1996.8,0.4886625]
["bitfinex","ETHUSD",1771358828705,5.91089883,1999.0,1998.4,11.261591]
["bitfinex","ETHUSD",1771358829404,5.41804794,1999.0,1998.7,11.260491]
["bitfinex","ETHUSD",1771358829612,1.25056275,1999.1,1998.7,11.260491]
["bitfinex","ETHUSD",1771358829779,5.41804794,1999.0,1998.7,11.260491]
["bitfinex","ETHUSD",1771358830187,5.91089883,1999.0,1998.7,11.260491]
["bitfinex","ETHUSD",1771358830395,0.0011,1998.8,1998.6,11.260491]
["bitfinex","ETHUSD",1771358830696,1.25081302,1998.7,1997.7,0.643]
["bitfinex","ETHUSD",1771358830920,1.25081302,1998.7,1997.4,1.74028961]
["bitfinex","ETHUSD",1771358830921,13.17025249,1998.7,1997.4,1.74028961]
["bitfinex","ETHUSD",1771358831120,13.66310338,1998.7,1997.5,0.644]
["bitfinex","ETHUSD",1771358831321,13.66310338,1998.7,1997.4,1.74028311]
["bitfinex","ETHUSD",1771358831539,13.66310338,1998.7,1997.4,0.644]
["bitfinex","ETHUSD",1771358831723,7.16171185,1998.7,1997.4,0.644]
["bitfinex","ETHUSD",1771358832194,0.49285089,1998.6,1997.3,1.25164589]
["bitfinex","ETHUSD",1771358832399,0.722,1998.5,1997.4,0.643]
["bitfinex","ETHUSD",1771358832624,6.14004794,1998.5,1997.4,0.643]
["bitfinex","ETHUSD",1771358832829,1.2510008,1998.4,1997.5,1.25156445]
["bitfinex","ETHUSD",1771358832998,1.2510008,1998.4,1997.4,1.89462283]
["bitfinex","ETHUSD",1771358835552,0.66338222,1998.2,1997.4,1.25162283]
["bitfinex","ETHUSD",1771358835844,7.16477375,1997.5,1996.3,1.89627745]
["bitfinex","ETHUSD",1771358835997,0.722,1997.4,1996.3,1.89627745]
["bitfinex","ETHUSD",1771358836598,5.41804794,1997.3,1996.3,1.89627745]
["bitfinex","ETHUSD",1771358836906,1.25175245,1997.2,1996.3,1.89627745]
["bitfinex","ETHUSD",1771358837110,10.42501496,1997.3,1996.3,1.89627745]
["bitfinex","ETHUSD",1771358837111,6.66974145,1997.3,1996.3,2.61426047]
["bitfinex","ETHUSD",1771358837312,6.66974145,1997.3,1996.4,0.643]
["bitfinex","ETHUSD",1771358837529,5.41804794,1997.2,1996.4,0.643]
["bitfinex","ETHUSD",1771358838140,5.41804794,1997.2,1996.4,1.36098302]
["bitfinex","ETHUSD",1771358839012,1.25167256,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771358839215,5.41804794,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771358840730,5.41804794,1997.3,1996.3,0.001]
["bitfinex","ETHUSD",1771358841035,5.41804794,1997.3,1996.1,0.003]
["bitfinex","ETHUSD",1771358841036,1.2520659,1996.7,1996.1,0.003]
["bitfinex","ETHUSD",1771358841349,0.721,1996.6,1995.6,1.25270757]
["bitfinex","ETHUSD",1771358841644,6.13804794,1996.6,1995.6,1.25270757]
["bitfinex","ETHUSD",1771358842074,6.13804794,1996.6,1993.9,6.05542423]
["bitfinex","ETHUSD",1771358842075,0.66338222,1996.3,1994.9,1.97111585]
["bitfinex","ETHUSD",1771358842218,0.66338222,1996.3,1993.9,0.036]
["bitfinex","ETHUSD",1771358842219,0.722,1996.2,1994.8,1.61998302]
["bitfinex","ETHUSD",1771358842547,6.13904794,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771358842722,5.41704794,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771358843236,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771358843419,10.42681698,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771358843420,6.66943549,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771358843817,5.41704794,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771358844854,5.00829697,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1771358844855,1.2521148,1996.7,1995.7,0.001]
["bitfinex","ETHUSD",1771358845053,5.41704794,1996.6,1995.7,0.71898302]
["bitfinex","ETHUSD",1771358845352,6.66903833,1996.9,1995.8,1.97061354]
["bitfinex","ETHUSD",1771358845551,7.88877375,1996.8,1995.7,1.25369115]
["bitfinex","ETHUSD",1771358845720,5.41704794,1996.7,1995.7,1.25369115]
["bitfinex","ETHUSD",1771358847863,1.25212861,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771358848643,1.91551083,1996.6,1995.7,0.001]
["bitfinex","ETHUSD",1771358849414,0.66338222,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771358849630,1.25212861,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771358849631,6.50139153,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771358849827,6.50139153,1996.1,1994.2,6.50139153]
["bitfinex","ETHUSD",1771358849828,1.25256776,1995.9,1994.8,1.65824059]
["bitfinex","ETHUSD",1771358850036,1.25256776,1995.9,1994.8,1.25324059]
["bitfinex","ETHUSD",1771358850235,1.25256776,1995.9,1994.6,2.02498302]
["bitfinex","ETHUSD",1771358850461,12.58082169,1995.8,1994.3,1.89757268]
["bitfinex","ETHUSD",1771358850628,12.58082169,1995.8,1994.1,1.25364781]
["bitfinex","ETHUSD",1771358850629,0.66338222,1995.4,1994.1,1.25364781]
["bitfinex","ETHUSD",1771358850830,0.727,1995.4,1994.2,0.71798302]
["bitfinex","ETHUSD",1771358851034,5.41604794,1995.3,1994.5,0.71798302]
["bitfinex","ETHUSD",1771358851347,1.25256776,1995.9,1994.4,6.50139153]
["bitfinex","ETHUSD",1771358851348,5.41604794,1995.7,1994.4,0.71798302]
["bitfinex","ETHUSD",1771358851556,5.41604794,1995.8,1994.6,0.71798302]
["bitfinex","ETHUSD",1771358851718,5.41604794,1995.6,1994.6,0.71798302]
["bitfinex","ETHUSD",1771358851921,1.97956776,1995.9,1994.6,0.71798302]
["bitfinex","ETHUSD",1771358851922,5.41604794,1995.5,1994.7,1.2533213]
["bitfinex","ETHUSD",1771358852123,5.41604794,1995.8,1994.8,0.645]
["bitfinex","ETHUSD",1771358852345,5.41604794,1995.8,1994.9,0.645]
["bitfinex","ETHUSD",1771358852541,5.41604794,1995.8,1994.4,0.71798302]
["bitfinex","ETHUSD",1771358852864,0.727,1995.7,1994.4,0.71798302]
["bitfinex","ETHUSD",1771358853267,5.41604794,1995.6,1994.4,0.71798302]
["bitfinex","ETHUSD",1771358853842,1.25281884,1995.5,1994.5,1.89844697]
["bitfinex","ETHUSD",1771358854053,1.25281884,1995.5,1994.1,5.0147849]
["bitfinex","ETHUSD",1771358854054,8.41759259,1995.5,1994.1,5.0147849]
["bitfinex","ETHUSD",1771358854266,8.41759259,1995.5,1994.0,1.97173902]
["bitfinex","ETHUSD",1771358854267,6.07943016,1995.4,1994.0,1.97173902]
["bitfinex","ETHUSD",1771358854562,0.728,1995.3,1994.0,1.97174168]
["bitfinex","ETHUSD",1771358854769,0.728,1995.3,1994.1,0.645]
["bitfinex","ETHUSD",1771358855068,5.41604794,1995.2,1994.1,0.645]
["bitfinex","ETHUSD",1771358855272,5.41604794,1995.2,1994.1,1.36298302]
["bitfinex","ETHUSD",1771358855941,1.25307002,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771358856649,5.41604794,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771358857851,5.41404794,1994.9,1994.0,1.89876128]
["bitfinex","ETHUSD",1771358858054,6.66729451,1994.9,1994.1,0.71798302]
["bitfinex","ETHUSD",1771358858255,6.6672493,1994.9,1994.1,0.71798302]
["bitfinex","ETHUSD",1771358858472,5.41404794,1994.9,1994.1,0.71798302]
["bitfinex","ETHUSD",1771358858779,5.6756623,1995.5,1994.0,1.89876128]
["bitfinex","ETHUSD",1771358858780,1.25288162,1995.4,1994.3,0.71798302]
["bitfinex","ETHUSD",1771358858988,6.66692956,1995.4,1994.3,0.71798302]
["bitfinex","ETHUSD",1771358859649,5.41404794,1995.4,1994.5,0.71798302]
["bitfinex","ETHUSD",1771358859849,5.41404794,1995.4,1994.7,0.71798302]
["bitfinex","ETHUSD",1771358860079,5.41404794,1995.4,1994.8,1.25325847]
["bitfinex","ETHUSD",1771358861594,5.41404794,1995.4,1994.9,0.645]
["bitfinex","ETHUSD",1771358862067,0.0011,1996.5,1995.2,0.71798302]
["bitfinex","ETHUSD",1771358862266,0.0011,1996.5,1994.9,0.645]
["bitfinex","ETHUSD",1771358862267,0.66338222,1996.1,1994.9,0.645]
["bitfinex","ETHUSD",1771358862468,11.853625,1995.5,1994.9,0.645]
["bitfinex","ETHUSD",1771358862844,17.26767294,1995.4,1994.6,1.25333713]
["bitfinex","ETHUSD",1771358863053,11.853625,1995.4,1994.7,1.549]
["bitfinex","ETHUSD",1771358863377,11.853625,1995.4,1994.1,0.646]
["bitfinex","ETHUSD",1771358863378,0.66338222,1995.2,1994.1,0.646]
["bitfinex","ETHUSD",1771358863555,11.853625,1994.5,1993.9,0.682]
["bitfinex","ETHUSD",1771358863762,11.853625,1994.5,1993.5,5.01619374]
["bitfinex","ETHUSD",1771358863763,11.853625,1994.1,1993.0,5.0168063]
["bitfinex","ETHUSD",1771358863973,0.73,1995.0,1993.3,0.71798302]
["bitfinex","ETHUSD",1771358863974,11.853625,1994.3,1993.3,0.71798302]
["bitfinex","ETHUSD",1771358864280,5.41404794,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1771358864460,5.41404794,1994.2,1993.6,0.646]
["bitfinex","ETHUSD",1771358864943,5.41404794,1994.2,1993.5,1.25407574]
["bitfinex","ETHUSD",1771358864944,5.41404794,1994.2,1993.7,1.549]
["bitfinex","ETHUSD",1771358865147,17.26767294,1994.2,1993.7,1.549]
["bitfinex","ETHUSD",1771358865679,6.50139153,1994.9,1993.6,3.857024]
["bitfinex","ETHUSD",1771358865680,5.01279431,1994.9,1993.6,3.857024]
["bitfinex","ETHUSD",1771358865848,5.01279431,1994.9,1993.8,1.549]
["bitfinex","ETHUSD",1771358866050,11.853625,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771358866382,11.853625,1994.4,1993.7,1.549]
["bitfinex","ETHUSD",1771358866749,11.853625,1994.1,1993.7,0.646]
["bitfinex","ETHUSD",1771358867078,11.853625,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1771358867289,5.41404794,1994.0,1993.8,0.903]
["bitfinex","ETHUSD",1771358867487,5.41404794,1994.5,1993.9,0.647]
["bitfinex","ETHUSD",1771358867662,11.853625,1994.1,1993.9,0.647]
["bitfinex","ETHUSD",1771358867882,11.853625,1994.1,1993.3,1.25420157]
["bitfinex","ETHUSD",1771358868060,5.41404794,1994.0,1993.9,0.903]
["bitfinex","ETHUSD",1771358868260,1.25361984,1994.3,1993.9,0.647]
["bitfinex","ETHUSD",1771358868485,11.853625,1994.2,1993.9,1.55]
["bitfinex","ETHUSD",1771358868684,1.25351734,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771358868685,5.41404794,1994.3,1994.0,0.647]
["bitfinex","ETHUSD",1771358868881,17.26767294,1994.3,1994.0,0.647]
["bitfinex","ETHUSD",1771358869179,5.41404794,1994.2,1994.1,0.647]
["bitfinex","ETHUSD",1771358869676,1.25351734,1994.4,1994.0,0.646]
["bitfinex","ETHUSD",1771358869876,11.853625,1994.1,1994.0,0.646]
["bitfinex","ETHUSD",1771358870048,11.853625,1994.1,1993.8,0.903]
["bitfinex","ETHUSD",1771358870255,3.47504794,1994.0,1993.4,1.25407866]
["bitfinex","ETHUSD",1771358870474,3.47504794,1994.0,1993.5,1.549]
["bitfinex","ETHUSD",1771358870855,1.25424659,1995.0,1993.9,6.50139153]
["bitfinex","ETHUSD",1771358871056,0.0011,1995.0,1994.1,4.64217]
["bitfinex","ETHUSD",1771358871383,1.25423904,1995.0,1994.2,1.549]
["bitfinex","ETHUSD",1771358871678,0.0011,1995.0,1994.2,1.549]
["bitfinex","ETHUSD",1771358871881,0.0011,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771358871882,1.25423931,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771358872076,0.0011,1995.0,1994.1,1.55]
["bitfinex","ETHUSD",1771358872394,0.0011,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771358873891,0.0011,1995.0,1994.3,1.549]
["bitfinex","ETHUSD",1771358874265,0.0011,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771358874471,0.0011,1995.0,1994.5,1.549]
["bitfinex","ETHUSD",1771358876563,0.0011,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771358876772,0.0011,1995.0,1994.7,1.549]
["bitfinex","ETHUSD",1771358877186,0.0011,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771358877482,0.0011,1995.0,1994.7,0.647]
["bitfinex","ETHUSD",1771358877678,0.0011,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771358877885,0.0011,1995.0,1994.3,1.55]
["bitfinex","ETHUSD",1771358878287,0.0011,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771358878491,0.0011,1995.0,1994.3,1.551]
["bitfinex","ETHUSD",1771358878694,0.0011,1995.0,1994.4,1.25350982]
["bitfinex","ETHUSD",1771358879381,0.0011,1995.0,1994.5,1.551]
["bitfinex","ETHUSD",1771358880804,0.0011,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771358881509,0.0011,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771358882184,5.00981526,1996.1,1994.8,7.07034467]
["bitfinex","ETHUSD",1771358882185,1.25250449,1996.1,1994.8,7.07034467]
["bitfinex","ETHUSD",1771358882390,2.35437162,1996.2,1994.9,0.648]
["bitfinex","ETHUSD",1771358882692,1.10196344,1996.2,1995.0,1.07659359]
["bitfinex","ETHUSD",1771358882887,0.0011,1996.5,1995.2,6.81278559]
["bitfinex","ETHUSD",1771358883104,0.0011,1996.5,1995.4,3.524312]
["bitfinex","ETHUSD",1771358883409,1.25330115,1996.5,1995.4,2.612072]
["bitfinex","ETHUSD",1771358883619,1.25330115,1996.5,1995.5,1.551]
["bitfinex","ETHUSD",1771358883913,0.0011,1996.5,1995.5,1.551]
["bitfinex","ETHUSD",1771358884599,0.0011,1996.5,1995.7,5.609556]
["bitfinex","ETHUSD",1771358885120,0.0011,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1771358885317,0.0011,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771358886308,0.0011,1996.4,1995.9,0.648]
["bitfinex","ETHUSD",1771358886701,0.0011,1996.5,1995.9,0.648]
["bitfinex","ETHUSD",1771358887019,0.0011,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771358887389,0.0011,1996.6,1996.1,1.551]
["bitfinex","ETHUSD",1771358887990,0.0011,1996.6,1996.2,1.551]
["bitfinex","ETHUSD",1771358888817,0.0011,1996.6,1996.3,0.648]
["bitfinex","ETHUSD",1771358889619,1.10306344,1996.6,1995.4,1.25281884]
["bitfinex","ETHUSD",1771358889918,1.10306344,1996.6,1995.5,1.552]
["bitfinex","ETHUSD",1771358890504,1.10306344,1996.6,1995.4,1.25281884]
["bitfinex","ETHUSD",1771358890822,1.10306344,1996.6,1995.6,0.649]
["bitfinex","ETHUSD",1771358892094,1.25219133,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358892311,2.35415477,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358892513,1.10196344,1996.4,1995.8,0.649]
["bitfinex","ETHUSD",1771358892995,1.10196344,1996.4,1995.9,0.649]
["bitfinex","ETHUSD",1771358893191,1.10196344,1996.3,1996.0,0.649]
["bitfinex","ETHUSD",1771358894097,1.25237952,1996.2,1995.9,0.649]
["bitfinex","ETHUSD",1771358895328,1.25237952,1996.2,1995.6,1.25270799]
["bitfinex","ETHUSD",1771358895629,1.25237952,1996.2,1995.9,0.649]
["bitfinex","ETHUSD",1771358897428,1.05457234,1996.1,1995.8,0.649]
["bitfinex","ETHUSD",1771358898098,1.05457234,1996.1,1995.6,0.648]
["bitfinex","ETHUSD",1771358898629,1.25236863,1996.3,1995.6,0.648]
["bitfinex","ETHUSD",1771358898935,1.25236863,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358899812,1.25236863,1996.3,1995.2,1.25297702]
["bitfinex","ETHUSD",1771358899813,1.05457234,1996.2,1995.2,1.25297702]
["bitfinex","ETHUSD",1771358900009,1.05457234,1996.2,1995.3,0.648]
["bitfinex","ETHUSD",1771358900213,1.05457234,1996.1,1995.4,0.648]
["bitfinex","ETHUSD",1771358900929,1.25250501,1996.0,1995.4,0.398]
["bitfinex","ETHUSD",1771358901132,1.05457234,1995.9,1995.1,1.25406087]
["bitfinex","ETHUSD",1771358901334,1.05457234,1995.9,1995.2,0.648]
["bitfinex","ETHUSD",1771358902148,1.05457234,1995.9,1994.4,1.25348817]
["bitfinex","ETHUSD",1771358902350,1.05457234,1995.8,1994.6,0.648]
["bitfinex","ETHUSD",1771358902553,1.05457234,1995.8,1994.5,1.25644431]
["bitfinex","ETHUSD",1771358902711,1.05457234,1995.8,1994.7,0.648]
["bitfinex","ETHUSD",1771358902913,1.25269329,1995.7,1994.7,1.90130328]
["bitfinex","ETHUSD",1771358903111,2.30718459,1995.9,1994.7,3.02371107]
["bitfinex","ETHUSD",1771358903524,2.30714544,1995.9,1994.7,3.02371107]
["bitfinex","ETHUSD",1771358904327,2.30714654,1995.9,1994.8,8.19275246]
["bitfinex","ETHUSD",1771358904538,2.30714654,1995.9,1994.9,1.551]
["bitfinex","ETHUSD",1771358904736,1.25249001,1996.1,1995.0,3.505188]
["bitfinex","ETHUSD",1771358904913,1.25249001,1996.1,1994.9,2.67340779]
["bitfinex","ETHUSD",1771358905118,1.25249001,1996.1,1995.0,2.37554062]
["bitfinex","ETHUSD",1771358905119,1.05457234,1996.1,1995.0,2.37554062]
["bitfinex","ETHUSD",1771358905338,1.25231678,1996.3,1995.2,1.12240779]
["bitfinex","ETHUSD",1771358905731,1.05567234,1996.4,1995.2,1.12240779]
["bitfinex","ETHUSD",1771358906062,0.0011,1996.4,1995.4,1.12240779]
["bitfinex","ETHUSD",1771358906260,0.0011,1996.4,1995.3,8.62234467]
["bitfinex","ETHUSD",1771358906261,0.0011,1996.4,1995.6,10.65244]
["bitfinex","ETHUSD",1771358906426,1.25336143,1996.4,1995.2,1.12240779]
["bitfinex","ETHUSD",1771358906629,0.0011,1996.4,1995.4,4.18531779]
["bitfinex","ETHUSD",1771358906869,0.0011,1996.4,1995.4,1.12240779]
["bitfinex","ETHUSD",1771358907016,0.0011,1996.4,1995.6,3.478084]
["bitfinex","ETHUSD",1771358907211,0.0011,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358907418,0.0011,1996.4,1995.8,0.65]
["bitfinex","ETHUSD",1771358908234,0.0011,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358908575,0.0011,1996.4,1995.8,1.553]
["bitfinex","ETHUSD",1771358909161,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771358912347,0.0011,1996.4,1995.9,2.37497555]
["bitfinex","ETHUSD",1771358913554,0.0011,1996.4,1996.0,1.554]
["bitfinex","ETHUSD",1771358913728,0.0011,1996.3,1996.0,1.554]
["bitfinex","ETHUSD",1771358915653,0.0011,1996.3,1996.0,2.80645397]
["bitfinex","ETHUSD",1771358915850,0.0011,1996.3,1996.1,0.653]
["bitfinex","ETHUSD",1771358916050,0.0011,1996.3,1996.1,1.556]
["bitfinex","ETHUSD",1771358917158,0.0011,1996.3,1996.2,1.557]
["bitfinex","ETHUSD",1771358917723,0.0011,1996.3,1996.2,2.80937952]
["bitfinex","ETHUSD",1771358918871,0.0011,1996.5,1996.2,2.80937952]
["bitfinex","ETHUSD",1771358920925,0.0011,1996.7,1996.2,2.80937952]
["bitfinex","ETHUSD",1771358921358,1.25281976,1997.3,1996.3,10.36403079]
["bitfinex","ETHUSD",1771358921561,0.0011,1997.3,1996.3,1.12240779]
["bitfinex","ETHUSD",1771358922359,0.0011,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1771358922536,0.0011,1997.3,1996.5,0.658]
["bitfinex","ETHUSD",1771358922858,0.0011,1997.3,1996.5,1.78040779]
["bitfinex","ETHUSD",1771358923257,0.0011,1997.3,1996.6,1.12240779]
["bitfinex","ETHUSD",1771358924642,0.0011,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771358924838,0.0011,1997.3,1996.8,1.559]
["bitfinex","ETHUSD",1771358925036,0.0011,1997.3,1996.9,0.657]
["bitfinex","ETHUSD",1771358925242,0.0011,1997.3,1996.9,1.559]
["bitfinex","ETHUSD",1771358926152,1.05183099,1997.2,1996.2,7.08844108]
["bitfinex","ETHUSD",1771358926359,1.05183099,1997.2,1996.3,1.559]
["bitfinex","ETHUSD",1771358926860,1.25181513,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1771358927062,1.25181513,1997.1,1996.0,5.01001181]
["bitfinex","ETHUSD",1771358927270,1.05183099,1997.0,1996.1,1.559]
["bitfinex","ETHUSD",1771358927761,1.05183099,1997.0,1996.2,0.657]
["bitfinex","ETHUSD",1771358928085,1.05183099,1997.0,1996.3,0.657]
["bitfinex","ETHUSD",1771358928971,1.05183099,1996.8,1996.4,0.656]
["bitfinex","ETHUSD",1771358929466,1.05183099,1996.8,1995.7,1.25265002]
["bitfinex","ETHUSD",1771358929652,1.05183099,1996.8,1995.8,1.558]
["bitfinex","ETHUSD",1771358930168,1.05183099,1996.8,1995.9,1.558]
["bitfinex","ETHUSD",1771358930967,2.30364844,1997.1,1996.0,2.31321957]
["bitfinex","ETHUSD",1771358931267,1.05183099,1997.0,1996.1,1.557]
["bitfinex","ETHUSD",1771358933173,2.35080786,1996.9,1996.2,1.557]
["bitfinex","ETHUSD",1771358934261,1.09886736,1996.9,1996.2,1.557]
["bitfinex","ETHUSD",1771358934457,2.35176103,1997.2,1996.2,2.62394994]
["bitfinex","ETHUSD",1771358934690,1.09886736,1997.1,1996.3,0.654]
["bitfinex","ETHUSD",1771358934986,2.35176103,1997.2,1996.4,1.557]
["bitfinex","ETHUSD",1771358935149,1.09886736,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1771358936356,0.0011,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771358936960,1.09996736,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771358937271,1.09996736,1997.2,1996.0,5.00989576]
["bitfinex","ETHUSD",1771358937577,1.09886736,1997.1,1996.1,2.80944226]
["bitfinex","ETHUSD",1771358937984,1.09886736,1997.1,1996.1,1.25244226]
["bitfinex","ETHUSD",1771358938484,1.09886736,1997.1,1996.2,1.557]
["bitfinex","ETHUSD",1771358939285,1.09886736,1997.1,1996.2,1.558]
["bitfinex","ETHUSD",1771358939475,2.35068787,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771358939674,0.0011,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1771358941285,1.09996736,1997.0,1996.2,1.25334198]
["bitfinex","ETHUSD",1771358941478,1.2519405,1996.9,1996.4,1.557]
["bitfinex","ETHUSD",1771358942080,1.2519405,1996.9,1996.5,0.655]
["bitfinex","ETHUSD",1771358942279,2.35080786,1996.9,1996.6,0.655]
["bitfinex","ETHUSD",1771358942478,2.35080786,1996.9,1996.2,1.25334054]
["bitfinex","ETHUSD",1771358942479,1.09886736,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771358942683,1.09886736,1996.8,1996.3,0.655]
["bitfinex","ETHUSD",1771358943691,1.2520659,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771358943871,1.2520659,1996.7,1996.3,0.655]
["bitfinex","ETHUSD",1771358944060,2.35093326,1996.7,1996.4,0.655]
["bitfinex","ETHUSD",1771358945394,1.09886736,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771358946204,1.09886736,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771358946369,1.09886736,1996.4,1995.2,0.001]
["bitfinex","ETHUSD",1771358946370,1.09886736,1996.4,1995.6,0.654]
["bitfinex","ETHUSD",1771358946570,1.09886736,1996.4,1995.2,1.25397122]
["bitfinex","ETHUSD",1771358946890,1.09886736,1996.4,1995.3,0.654]
["bitfinex","ETHUSD",1771358947200,1.09886736,1996.4,1995.4,0.655]
["bitfinex","ETHUSD",1771358948088,1.09886736,1996.2,1995.4,0.655]
["bitfinex","ETHUSD",1771358949580,1.09886736,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1771358949581,1.09886736,1996.0,1995.2,0.001]
["bitfinex","ETHUSD",1771358950186,2.35143512,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771358950502,1.25237952,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1771358950682,2.35124688,1996.2,1995.2,0.001]
["bitfinex","ETHUSD",1771358950873,1.09886736,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771358951078,1.09886736,1996.1,1995.3,1.556]
["bitfinex","ETHUSD",1771358951592,1.09886736,1996.1,1995.4,0.654]
["bitfinex","ETHUSD",1771358951965,1.09886736,1996.1,1995.2,0.001]
["bitfinex","ETHUSD",1771358952170,1.25237952,1996.2,1995.3,1.557]
["bitfinex","ETHUSD",1771358952598,1.09886736,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771358953001,5.01061808,1996.3,1995.4,1.25288162]
["bitfinex","ETHUSD",1771358953195,5.01061808,1996.3,1995.4,2.31983156]
["bitfinex","ETHUSD",1771358953888,1.25341678,1996.3,1995.4,2.31983156]
["bitfinex","ETHUSD",1771358954084,0.0011,1996.3,1995.5,1.06694994]
["bitfinex","ETHUSD",1771358954277,0.0011,1996.3,1995.6,1.557]
["bitfinex","ETHUSD",1771358955197,0.0011,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771358955399,0.0011,1996.3,1995.6,2.80971101]
["bitfinex","ETHUSD",1771358956492,0.0011,1996.3,1995.7,1.557]
["bitfinex","ETHUSD",1771358956999,0.0011,1996.3,1995.8,0.654]
["bitfinex","ETHUSD",1771358958572,0.0011,1996.3,1995.7,1.25264834]
["bitfinex","ETHUSD",1771358958779,0.0011,1996.3,1995.8,0.653]
["bitfinex","ETHUSD",1771358959488,0.0011,1996.3,1995.8,1.90562975]
["bitfinex","ETHUSD",1771358961903,0.0011,1996.3,1995.8,2.96279141]
["bitfinex","ETHUSD",1771358963616,0.0011,1996.3,1995.9,1.05716166]
["bitfinex","ETHUSD",1771358964284,0.0011,1996.3,1995.6,6.06806554]
["bitfinex","ETHUSD",1771358964518,0.0011,1996.3,1995.7,1.557]
["bitfinex","ETHUSD",1771358965501,0.0011,1996.3,1995.8,1.25263052]
["bitfinex","ETHUSD",1771358965705,0.0011,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771358965905,0.0011,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771358966821,0.0011,1996.2,1995.9,1.05816166]
["bitfinex","ETHUSD",1771358967020,0.0011,1996.4,1996.0,0.656]
["bitfinex","ETHUSD",1771358967320,0.0033,1996.4,1996.1,0.656]
["bitfinex","ETHUSD",1771358967996,0.0033,1996.4,1996.1,1.25243748]
["bitfinex","ETHUSD",1771358968196,0.0033,1996.4,1996.2,0.656]
["bitfinex","ETHUSD",1771358968526,0.97551758,1996.4,1995.9,0.657]
["bitfinex","ETHUSD",1771358969523,0.97551758,1996.4,1995.9,0.658]
["bitfinex","ETHUSD",1771358970016,2.22453436,1996.3,1995.9,0.658]
["bitfinex","ETHUSD",1771358970222,2.22453436,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771358970612,0.97221758,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771358970999,1.25231678,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771358971211,0.0022,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771358972019,2.22453436,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771358972212,0.0022,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771358973829,0.97441758,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771358973995,0.97441758,1996.2,1995.6,0.656]
["bitfinex","ETHUSD",1771358974196,1.25244226,1996.1,1995.6,0.656]
["bitfinex","ETHUSD",1771358974707,2.22465984,1996.1,1995.6,0.656]
["bitfinex","ETHUSD",1771358974899,0.0022,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771358975206,0.0022,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771358975207,0.97441758,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771358975408,0.97221758,1995.8,1995.3,0.656]
["bitfinex","ETHUSD",1771358975916,0.97221758,1995.8,1995.1,0.655]
["bitfinex","ETHUSD",1771358976090,0.97441758,1995.7,1995.1,0.655]
["bitfinex","ETHUSD",1771358976297,2.22497364,1995.6,1995.1,0.655]
["bitfinex","ETHUSD",1771358976499,2.22497364,1995.6,1994.8,1.25325766]
["bitfinex","ETHUSD",1771358976710,0.0022,1995.5,1994.9,0.654]
["bitfinex","ETHUSD",1771358976931,5.01102425,1995.7,1994.9,0.654]
["bitfinex","ETHUSD",1771358976932,1.2527444,1995.7,1994.9,1.71116166]
["bitfinex","ETHUSD",1771358977233,1.2549444,1995.7,1995.0,1.558]
["bitfinex","ETHUSD",1771358977400,0.0022,1995.7,1995.0,2.61516166]
["bitfinex","ETHUSD",1771358977598,1.2548964,1995.7,1995.0,2.61516166]
["bitfinex","ETHUSD",1771358978208,1.2548964,1995.7,1994.8,1.25325766]
["bitfinex","ETHUSD",1771358978209,0.0022,1995.7,1995.1,1.558]
["bitfinex","ETHUSD",1771358978826,0.0022,1995.7,1995.2,0.654]
["bitfinex","ETHUSD",1771358979022,0.97441758,1995.7,1995.2,0.654]
["bitfinex","ETHUSD",1771358979210,0.97441758,1995.7,1995.1,0.654]
["bitfinex","ETHUSD",1771358979427,0.97441758,1995.7,1995.0,0.654]
["bitfinex","ETHUSD",1771358979625,0.0022,1995.6,1995.0,0.654]
["bitfinex","ETHUSD",1771358980218,1.25495606,1995.6,1995.0,0.654]
["bitfinex","ETHUSD",1771358980530,1.25495606,1995.6,1995.0,0.655]
["bitfinex","ETHUSD",1771358982410,1.25495606,1995.6,1995.0,1.90813117]
["bitfinex","ETHUSD",1771358982744,1.25495606,1995.6,1995.0,0.655]
["bitfinex","ETHUSD",1771358984312,0.0022,1995.6,1995.0,2.9652934]
["bitfinex","ETHUSD",1771358985050,6.48,1995.7,1995.1,0.99094575]
["bitfinex","ETHUSD",1771358985219,0.0022,1995.6,1995.0,1.90813174]
["bitfinex","ETHUSD",1771358985541,0.0022,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771358985746,0.0022,1995.6,1995.1,0.655]
["bitfinex","ETHUSD",1771358985916,0.0022,1995.6,1995.1,0.656]
["bitfinex","ETHUSD",1771358986718,0.0022,1995.6,1995.1,1.90906118]
["bitfinex","ETHUSD",1771358987510,0.0022,1995.6,1995.1,2.90000693]
["bitfinex","ETHUSD",1771358988954,7.73269341,1995.7,1995.1,2.90000693]
["bitfinex","ETHUSD",1771358989133,0.0022,1995.6,1995.1,2.90000693]
["bitfinex","ETHUSD",1771358991014,0.0022,1995.6,1995.1,0.657]
["bitfinex","ETHUSD",1771358991635,0.99147093,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771358991839,0.99147093,1995.6,1995.0,0.658]
["bitfinex","ETHUSD",1771358992850,0.0022,1995.6,1995.0,0.658]
["bitfinex","ETHUSD",1771358993022,0.0022,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1771358993222,0.0011,1995.5,1995.1,1.25307002]
["bitfinex","ETHUSD",1771358994739,0.0011,1995.5,1995.0,1.91108758]
["bitfinex","ETHUSD",1771358995050,0.0022,1995.4,1995.0,1.91108758]
["bitfinex","ETHUSD",1771358995420,0.0011,1995.5,1995.0,1.91108758]
["bitfinex","ETHUSD",1771358995617,0.0022,1995.4,1995.0,1.91108758]
["bitfinex","ETHUSD",1771358997576,0.0011,1995.6,1995.1,0.9600146]
["bitfinex","ETHUSD",1771358999168,0.0011,1995.8,1995.1,0.9600146]
["bitfinex","ETHUSD",1771359000584,1.25352797,1996.2,1995.3,0.9600146]
["bitfinex","ETHUSD",1771359000886,2.1883421,1996.2,1995.4,1.56]
["bitfinex","ETHUSD",1771359001051,2.1883421,1996.2,1995.2,2.21302181]
["bitfinex","ETHUSD",1771359001253,2.1883421,1996.2,1995.3,1.56]
["bitfinex","ETHUSD",1771359001878,0.0011,1996.3,1995.6,0.9600146]
["bitfinex","ETHUSD",1771359002193,0.0011,1996.5,1995.9,0.9600146]
["bitfinex","ETHUSD",1771359002397,0.0011,1996.5,1996.0,1.56]
["bitfinex","ETHUSD",1771359002708,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359002995,0.0011,1996.5,1996.1,2.21245686]
["bitfinex","ETHUSD",1771359003292,0.0011,1997.0,1996.2,0.9600146]
["bitfinex","ETHUSD",1771359004451,0.0011,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1771359004652,0.0011,1997.0,1996.4,0.657]
["bitfinex","ETHUSD",1771359006069,0.0011,1997.0,1996.5,0.9600146]
["bitfinex","ETHUSD",1771359006554,0.0011,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1771359006758,0.0011,1997.2,1996.8,0.9600146]
["bitfinex","ETHUSD",1771359006954,0.0011,1997.2,1996.9,0.657]
["bitfinex","ETHUSD",1771359007362,0.0011,1997.4,1997.0,0.9600146]
["bitfinex","ETHUSD",1771359007665,0.0011,1997.6,1997.0,0.9600146]
["bitfinex","ETHUSD",1771359008266,1.25115929,1998.2,1997.3,0.9600146]
["bitfinex","ETHUSD",1771359008480,2.18597342,1998.2,1997.4,0.658]
["bitfinex","ETHUSD",1771359008692,2.18606538,1998.0,1997.5,0.658]
["bitfinex","ETHUSD",1771359008996,1.25123666,1998.1,1997.5,0.658]
["bitfinex","ETHUSD",1771359009574,2.18605079,1998.1,1997.5,0.658]
["bitfinex","ETHUSD",1771359011281,2.18605079,1998.1,1997.4,0.657]
["bitfinex","ETHUSD",1771359011282,1.25123666,1998.1,1997.4,0.657]
["bitfinex","ETHUSD",1771359013189,1.25123666,1998.1,1997.3,0.9600146]
["bitfinex","ETHUSD",1771359013190,0.93481413,1998.0,1996.6,8.21300568]
["bitfinex","ETHUSD",1771359013516,0.93481413,1998.0,1996.7,0.656]
["bitfinex","ETHUSD",1771359013681,0.93481413,1998.0,1996.7,1.6160146]
["bitfinex","ETHUSD",1771359014616,0.93481413,1998.0,1996.8,0.93240756]
["bitfinex","ETHUSD",1771359015314,0.9527996,1997.8,1996.8,1.25195367]
["bitfinex","ETHUSD",1771359015526,0.9527996,1997.8,1996.5,2.18455239]
["bitfinex","ETHUSD",1771359015746,0.9527996,1997.8,1996.6,1.558]
["bitfinex","ETHUSD",1771359017815,0.9527996,1997.6,1996.6,1.558]
["bitfinex","ETHUSD",1771359019230,0.9527996,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771359020014,2.20436405,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771359021714,1.25156445,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771359022325,0.9527996,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771359023488,5.00625782,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771359024189,1.25143915,1997.8,1996.9,0.001]
["bitfinex","ETHUSD",1771359024394,0.9527996,1997.7,1997.0,0.654]
["bitfinex","ETHUSD",1771359025329,0.9527996,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771359025494,0.9527996,1997.7,1996.9,0.654]
["bitfinex","ETHUSD",1771359025838,0.9527996,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771359026604,2.2043014,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771359027802,1.2515018,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771359028724,5.0060072,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771359029339,5.9588068,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771359029699,0.9527996,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771359029899,1.25141821,1997.8,1996.9,0.001]
["bitfinex","ETHUSD",1771359030094,0.9527996,1997.7,1997.0,0.652]
["bitfinex","ETHUSD",1771359030839,1.2515018,1997.6,1996.9,1.25293733]
["bitfinex","ETHUSD",1771359031051,1.2515018,1997.6,1996.9,0.653]
["bitfinex","ETHUSD",1771359031343,0.9527996,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771359032739,0.9527996,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771359032914,1.25162711,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771359033745,1.25161473,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771359035346,0.0011,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771359035929,0.9538996,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771359036858,0.9538996,1997.6,1996.8,0.001]
["bitfinex","ETHUSD",1771359037360,0.9527996,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771359038222,0.9527996,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771359039432,1.25168978,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771359039641,0.9527996,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771359040539,1.25168978,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771359040944,1.25168978,1997.3,1996.6,0.93340756]
["bitfinex","ETHUSD",1771359041768,5.00675912,1997.5,1996.7,0.93240756]
["bitfinex","ETHUSD",1771359044827,1.25266445,1997.6,1996.8,2.14333045]
["bitfinex","ETHUSD",1771359046152,0.0011,1997.5,1996.8,2.14333045]
["bitfinex","ETHUSD",1771359049482,0.0011,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771359049483,0.82655636,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771359051172,0.82655636,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1771359051555,0.82545636,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771359053878,1.25175245,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771359054177,0.89116303,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1771359054371,0.89116303,1997.1,1996.0,0.648]
["bitfinex","ETHUSD",1771359055973,1.25187781,1997.0,1996.0,2.76564462]
["bitfinex","ETHUSD",1771359056178,2.14304084,1997.0,1996.0,2.76564462]
["bitfinex","ETHUSD",1771359056379,0.89116303,1996.9,1996.0,1.51316682]
["bitfinex","ETHUSD",1771359056684,0.89116303,1996.9,1995.9,1.25252281]
["bitfinex","ETHUSD",1771359056685,0.89116303,1996.9,1995.9,0.647]
["bitfinex","ETHUSD",1771359057482,1.25187781,1997.0,1995.5,0.647]
["bitfinex","ETHUSD",1771359057483,0.89116303,1996.7,1995.5,0.647]
["bitfinex","ETHUSD",1771359057869,0.722,1996.7,1995.5,1.51216682]
["bitfinex","ETHUSD",1771359058179,1.25219133,1996.5,1995.5,2.1179394]
["bitfinex","ETHUSD",1771359058382,2.14335436,1996.5,1995.5,1.51216682]
["bitfinex","ETHUSD",1771359058879,2.14335436,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359059176,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359060458,5.89992836,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771359061479,5.00876533,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771359062483,0.89116303,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359063054,5.00876533,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771359065584,5.00876533,1996.6,1996.1,0.86616682]
["bitfinex","ETHUSD",1771359066095,5.00834942,1996.7,1996.1,0.86616682]
["bitfinex","ETHUSD",1771359066504,1.2520659,1996.7,1996.2,0.86516682]
["bitfinex","ETHUSD",1771359066796,5.12811863,1996.8,1996.2,0.86516682]
["bitfinex","ETHUSD",1771359066797,0.12,1996.8,1996.2,0.86516682]
["bitfinex","ETHUSD",1771359066952,0.12,1996.9,1996.2,0.86516682]
["bitfinex","ETHUSD",1771359067159,0.1211,1997.2,1996.3,0.86516682]
["bitfinex","ETHUSD",1771359067475,1.37286156,1997.2,1996.5,0.86516682]
["bitfinex","ETHUSD",1771359067672,0.1211,1997.2,1996.5,0.86516682]
["bitfinex","ETHUSD",1771359068061,1.37286001,1997.2,1996.5,0.86516682]
["bitfinex","ETHUSD",1771359068293,1.3728628,1997.2,1996.5,0.86516682]
["bitfinex","ETHUSD",1771359068658,1.37285788,1997.2,1996.7,0.86516682]
["bitfinex","ETHUSD",1771359070583,1.37285788,1997.2,1996.6,0.645]
["bitfinex","ETHUSD",1771359070789,1.37285788,1997.2,1996.4,0.645]
["bitfinex","ETHUSD",1771359071560,2.26402091,1997.2,1996.4,0.645]
["bitfinex","ETHUSD",1771359072131,2.26402091,1997.2,1996.3,1.51016682]
["bitfinex","ETHUSD",1771359072279,2.26402091,1997.2,1996.4,0.001]
["bitfinex","ETHUSD",1771359072792,0.0011,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1771359073567,0.0011,1997.1,1996.4,0.86616682]
["bitfinex","ETHUSD",1771359074990,0.0011,1997.1,1996.6,0.78422428]
["bitfinex","ETHUSD",1771359077095,0.0011,1997.1,1996.6,2.03634583]
["bitfinex","ETHUSD",1771359077302,0.0011,1997.1,1996.7,0.78422428]
["bitfinex","ETHUSD",1771359077793,0.0011,1997.1,1996.8,0.645]
["bitfinex","ETHUSD",1771359078297,0.0011,1997.1,1996.4,1.25324868]
["bitfinex","ETHUSD",1771359078509,0.0011,1997.1,1996.6,0.645]
["bitfinex","ETHUSD",1771359080194,0.0011,1997.1,1996.7,0.78422428]
["bitfinex","ETHUSD",1771359080810,0.1211,1997.2,1996.7,0.78422428]
["bitfinex","ETHUSD",1771359081114,0.1211,1997.2,1996.8,0.78422428]
["bitfinex","ETHUSD",1771359081412,0.0011,1997.5,1997.1,0.78422428]
["bitfinex","ETHUSD",1771359081786,0.0011,1997.7,1997.2,0.78422428]
["bitfinex","ETHUSD",1771359082013,0.0011,1997.9,1997.3,0.78422428]
["bitfinex","ETHUSD",1771359082183,0.0011,1997.9,1997.4,0.78422428]
["bitfinex","ETHUSD",1771359082798,0.0011,1997.9,1997.5,1.42922428]
["bitfinex","ETHUSD",1771359082993,0.0011,1998.2,1997.6,0.78422428]
["bitfinex","ETHUSD",1771359083288,0.0011,1998.2,1997.8,0.78422428]
["bitfinex","ETHUSD",1771359083486,5.00412986,1998.8,1998.0,0.78422428]
["bitfinex","ETHUSD",1771359085409,0.0011,1998.8,1998.0,0.78422428]
["bitfinex","ETHUSD",1771359086626,0.0011,1998.8,1998.1,0.78422428]
["bitfinex","ETHUSD",1771359086829,0.0011,1998.8,1998.2,0.78422428]
["bitfinex","ETHUSD",1771359087389,0.0011,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1771359087617,0.0011,1998.8,1998.4,0.645]
["bitfinex","ETHUSD",1771359088599,0.0011,1998.8,1998.1,0.645]
["bitfinex","ETHUSD",1771359089633,2.04837987,1998.8,1997.7,0.78422428]
["bitfinex","ETHUSD",1771359089916,0.79652942,1998.7,1997.7,0.645]
["bitfinex","ETHUSD",1771359090735,0.79652942,1998.5,1997.5,0.001]
["bitfinex","ETHUSD",1771359091024,0.79652942,1998.5,1997.6,0.644]
["bitfinex","ETHUSD",1771359091490,1.2510008,1998.4,1997.6,0.644]
["bitfinex","ETHUSD",1771359092445,1.2510008,1998.4,1997.6,2.67971942]
["bitfinex","ETHUSD",1771359092730,1.2510008,1998.4,1997.7,0.78422428]
["bitfinex","ETHUSD",1771359093807,5.00336787,1998.7,1997.8,1.25137651]
["bitfinex","ETHUSD",1771359093991,5.00336787,1998.7,1997.7,5.78973033]
["bitfinex","ETHUSD",1771359093992,5.79989729,1998.7,1997.7,0.78422428]
["bitfinex","ETHUSD",1771359094195,5.79989729,1998.7,1997.7,2.03565561]
["bitfinex","ETHUSD",1771359094636,5.00336787,1998.7,1997.7,2.03565561]
["bitfinex","ETHUSD",1771359095243,5.00336787,1998.7,1997.8,1.546]
["bitfinex","ETHUSD",1771359095812,0.79652942,1998.7,1997.5,0.001]
["bitfinex","ETHUSD",1771359096013,0.79652942,1998.7,1997.8,0.644]
["bitfinex","ETHUSD",1771359097627,0.79652942,1998.7,1997.7,0.644]
["bitfinex","ETHUSD",1771359098010,2.04740503,1998.6,1997.7,0.644]
["bitfinex","ETHUSD",1771359098410,1.25087561,1998.6,1997.7,0.644]
["bitfinex","ETHUSD",1771359098732,0.79652942,1998.5,1997.6,0.643]
["bitfinex","ETHUSD",1771359100000,2.04753022,1998.4,1997.5,0.644]
["bitfinex","ETHUSD",1771359102630,2.04753022,1998.4,1997.5,2.67978768]
["bitfinex","ETHUSD",1771359103131,2.04753022,1998.4,1997.5,1.42822428]
["bitfinex","ETHUSD",1771359103327,2.04753022,1998.4,1997.5,2.67978666]
["bitfinex","ETHUSD",1771359103801,2.04753022,1998.4,1997.5,1.42822428]
["bitfinex","ETHUSD",1771359104924,2.04753022,1998.4,1997.5,2.67976586]
["bitfinex","ETHUSD",1771359105126,2.04753022,1998.4,1997.5,1.42822428]
["bitfinex","ETHUSD",1771359106116,2.04753022,1998.4,1997.5,2.67978067]
["bitfinex","ETHUSD",1771359106903,2.04753022,1998.4,1997.5,1.42822428]
["bitfinex","ETHUSD",1771359108136,0.0011,1998.7,1998.3,0.76376956]
["bitfinex","ETHUSD",1771359108470,0.0011,1998.7,1997.9,0.18685624]
["bitfinex","ETHUSD",1771359108471,2.0587894,1998.7,1998.1,0.641]
["bitfinex","ETHUSD",1771359111965,1.25193937,1998.7,1998.1,0.641]
["bitfinex","ETHUSD",1771359112279,0.80685003,1998.6,1997.5,0.76476956]
["bitfinex","ETHUSD",1771359112479,0.80685003,1998.6,1997.7,0.641]
["bitfinex","ETHUSD",1771359112682,0.80685003,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771359113188,0.80795003,1998.6,1997.9,0.001]
["bitfinex","ETHUSD",1771359113403,0.76125758,1998.4,1997.9,0.001]
["bitfinex","ETHUSD",1771359113557,0.76125758,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771359114257,0.76125758,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771359115084,1.9749382,1998.5,1997.6,0.74776453]
["bitfinex","ETHUSD",1771359115773,0.76125758,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771359117592,2.01232098,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771359119914,1.2510634,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771359120095,2.01232098,1998.3,1997.6,0.001]
["bitfinex","ETHUSD",1771359122323,0.76125758,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771359123288,0.76125758,1998.2,1997.5,0.001]
["bitfinex","ETHUSD",1771359123723,0.76125758,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771359124012,0.76125758,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771359125083,0.76125758,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771359125288,0.76125758,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771359126216,0.76125758,1997.7,1996.5,1.99889489]
["bitfinex","ETHUSD",1771359126518,0.76125758,1997.6,1996.5,1.99894353]
["bitfinex","ETHUSD",1771359127214,0.76125758,1997.6,1996.5,1.99895099]
["bitfinex","ETHUSD",1771359128428,2.01282203,1997.5,1996.5,0.74676453]
["bitfinex","ETHUSD",1771359128935,0.76125758,1997.4,1996.4,1.539]
["bitfinex","ETHUSD",1771359129528,0.76125758,1997.4,1996.5,0.637]
["bitfinex","ETHUSD",1771359130545,0.76125758,1997.4,1996.4,1.25324653]
["bitfinex","ETHUSD",1771359130546,1.25168978,1997.3,1996.4,1.25324653]
["bitfinex","ETHUSD",1771359130831,1.25168978,1997.3,1996.4,2.63601106]
["bitfinex","ETHUSD",1771359131002,2.01294736,1997.3,1996.4,2.63601539]
["bitfinex","ETHUSD",1771359131204,1.25168978,1997.3,1996.5,0.74676453]
["bitfinex","ETHUSD",1771359131430,1.25167334,1997.4,1996.5,0.74676453]
["bitfinex","ETHUSD",1771359133025,5.00605078,1997.6,1996.7,0.74676453]
["bitfinex","ETHUSD",1771359134697,5.00605078,1997.6,1996.8,0.636]
["bitfinex","ETHUSD",1771359135108,5.74328011,1997.6,1996.8,0.636]
["bitfinex","ETHUSD",1771359135304,0.73722933,1997.5,1996.8,0.636]
["bitfinex","ETHUSD",1771359136338,0.73722933,1997.5,1996.8,1.88799658]
["bitfinex","ETHUSD",1771359136505,1.2515018,1997.6,1996.9,0.75522164]
["bitfinex","ETHUSD",1771359137238,1.2515018,1997.6,1996.9,2.00711941]
["bitfinex","ETHUSD",1771359137546,0.0011,1997.5,1997.0,0.75522164]
["bitfinex","ETHUSD",1771359137938,0.0011,1997.5,1997.0,0.635]
["bitfinex","ETHUSD",1771359138739,0.0011,1997.5,1996.7,2.0072549]
["bitfinex","ETHUSD",1771359138954,0.73832933,1997.5,1996.7,0.635]
["bitfinex","ETHUSD",1771359139323,0.73722933,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771359140255,1.25162711,1997.4,1996.6,1.2531206]
["bitfinex","ETHUSD",1771359140458,1.25162711,1997.4,1996.7,0.75522164]
["bitfinex","ETHUSD",1771359140668,1.25271299,1997.5,1996.7,0.75522164]
["bitfinex","ETHUSD",1771359140819,0.0011,1997.5,1996.7,0.75522164]
["bitfinex","ETHUSD",1771359141218,0.0011,1997.5,1996.9,0.75522164]
["bitfinex","ETHUSD",1771359141426,0.0011,1997.5,1997.0,1.39022164]
["bitfinex","ETHUSD",1771359141630,0.0011,1997.5,1997.1,0.75522164]
["bitfinex","ETHUSD",1771359143335,0.0011,1997.6,1997.2,2.00697409]
["bitfinex","ETHUSD",1771359143547,0.0011,1997.6,1997.3,0.75522164]
["bitfinex","ETHUSD",1771359143751,0.0011,1997.6,1997.0,0.75522164]
["bitfinex","ETHUSD",1771359144047,0.0011,1997.6,1997.1,0.635]
["bitfinex","ETHUSD",1771359144349,0.0011,1997.6,1997.1,1.39022164]
["bitfinex","ETHUSD",1771359145728,0.0011,1997.8,1997.3,0.75522164]
["bitfinex","ETHUSD",1771359147882,0.0011,1997.8,1997.4,2.00684875]
["bitfinex","ETHUSD",1771359148379,0.0011,1997.8,1997.2,2.00692355]
["bitfinex","ETHUSD",1771359148673,0.0011,1997.8,1997.4,0.636]
["bitfinex","ETHUSD",1771359149234,0.0011,1997.8,1997.3,0.636]
["bitfinex","ETHUSD",1771359149966,0.0011,1997.7,1997.3,0.636]
["bitfinex","ETHUSD",1771359150665,0.0011,1997.7,1997.2,0.637]
["bitfinex","ETHUSD",1771359152436,0.73832933,1997.7,1997.2,0.637]
["bitfinex","ETHUSD",1771359153065,0.73832933,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771359153598,0.73832933,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771359154167,0.73832933,1997.7,1996.6,0.001]
["bitfinex","ETHUSD",1771359154345,0.73722933,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1771359154547,0.73722933,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771359156276,0.73722933,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1771359156463,1.25162711,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771359156665,1.98885644,1997.4,1996.6,0.636]
["bitfinex","ETHUSD",1771359157412,1.2515998,1997.5,1996.6,1.39122164]
["bitfinex","ETHUSD",1771359157986,1.2515998,1997.5,1996.7,0.75522164]
["bitfinex","ETHUSD",1771359158691,1.25253915,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1771359158906,1.98976848,1997.7,1996.8,1.2520032]
["bitfinex","ETHUSD",1771359160568,1.98879378,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1771359161084,0.73722933,1997.4,1996.7,1.8860659]
["bitfinex","ETHUSD",1771359162904,1.25168978,1997.3,1996.7,0.634]
["bitfinex","ETHUSD",1771359163113,1.98891911,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771359163418,1.98891911,1997.3,1996.7,0.634]
["bitfinex","ETHUSD",1771359163569,1.98891911,1997.3,1996.7,0.635]
["bitfinex","ETHUSD",1771359165616,1.25275861,1997.4,1996.7,1.88705661]
["bitfinex","ETHUSD",1771359167704,0.0011,1997.4,1996.7,1.88705661]
["bitfinex","ETHUSD",1771359168207,0.0011,1997.4,1996.7,0.635]
["bitfinex","ETHUSD",1771359168407,0.71860069,1997.4,1996.7,0.635]
["bitfinex","ETHUSD",1771359170004,1.96919047,1997.3,1996.7,0.635]
["bitfinex","ETHUSD",1771359170607,1.96919047,1997.3,1996.7,1.88705659]
["bitfinex","ETHUSD",1771359171110,1.96919047,1997.3,1996.7,0.635]
["bitfinex","ETHUSD",1771359173030,0.73085688,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771359175527,1.25181513,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771359176705,1.25171249,1997.3,1996.7,0.7201759]
["bitfinex","ETHUSD",1771359177108,1.25171249,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771359177308,0.0011,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771359177610,0.0011,1997.2,1996.8,1.2530032]
["bitfinex","ETHUSD",1771359178229,0.0011,1997.2,1996.8,1.9721791]
["bitfinex","ETHUSD",1771359179540,0.0011,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771359180527,0.0011,1997.4,1997.0,0.7191759]
["bitfinex","ETHUSD",1771359181529,0.0011,1997.4,1997.1,0.634]
["bitfinex","ETHUSD",1771359181731,0.0011,1997.4,1996.9,0.634]
["bitfinex","ETHUSD",1771359181915,0.73195688,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771359182115,0.73195688,1997.4,1996.8,0.635]
["bitfinex","ETHUSD",1771359182649,1.98254666,1997.3,1996.8,0.635]
["bitfinex","ETHUSD",1771359182809,0.73085688,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771359185240,1.25181513,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771359185445,1.25180013,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771359187248,1.25272711,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771359187470,1.98358399,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771359190457,0.0011,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771359192628,0.0011,1997.3,1996.8,1.2530032]
["bitfinex","ETHUSD",1771359193051,0.0011,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771359193222,0.73195688,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771359194131,0.73195688,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771359194534,0.68573822,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771359194747,0.68573822,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771359194927,0.68573822,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771359195129,0.68573822,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771359195359,0.68573822,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771359195561,0.68573822,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771359196842,0.68573822,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771359197645,1.2520659,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771359199661,5.00826363,1996.8,1996.1,1.25344226]
["bitfinex","ETHUSD",1771359199662,1.2520032,1996.8,1996.1,1.25344226]
["bitfinex","ETHUSD",1771359200240,6.41863473,1996.9,1996.1,1.25344226]
["bitfinex","ETHUSD",1771359200241,2.66272,1996.9,1996.1,1.25344226]
["bitfinex","ETHUSD",1771359200657,2.66272,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771359201051,1.97698178,1996.9,1996.1,0.6885129]
["bitfinex","ETHUSD",1771359201771,1.25198178,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1771359203364,1.25198178,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771359203865,1.25192241,1997.0,1996.2,0.6885129]
["bitfinex","ETHUSD",1771359204167,1.93755335,1997.2,1996.2,0.6885129]
["bitfinex","ETHUSD",1771359204371,5.0072931,1997.1,1996.2,0.6885129]
["bitfinex","ETHUSD",1771359206266,1.25181513,1997.1,1996.4,0.6875129]
["bitfinex","ETHUSD",1771359206569,1.25284222,1997.3,1996.5,1.3175129]
["bitfinex","ETHUSD",1771359206757,0.0011,1997.3,1996.6,0.6875129]
["bitfinex","ETHUSD",1771359207550,1.25279256,1997.3,1996.5,0.63]
["bitfinex","ETHUSD",1771359207944,1.25279256,1997.3,1996.6,0.629]
["bitfinex","ETHUSD",1771359208275,1.25279256,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771359208473,0.0011,1997.3,1996.7,1.9395788]
["bitfinex","ETHUSD",1771359208674,0.0011,1997.3,1996.7,2.5685788]
["bitfinex","ETHUSD",1771359211306,0.0011,1997.3,1996.8,0.6875129]
["bitfinex","ETHUSD",1771359213308,0.0011,1997.3,1996.9,1.9394534]
["bitfinex","ETHUSD",1771359213800,0.0011,1997.3,1996.8,1.25195993]
["bitfinex","ETHUSD",1771359214003,0.0011,1997.3,1996.9,0.631]
["bitfinex","ETHUSD",1771359214159,0.68683822,1997.3,1996.8,0.631]
["bitfinex","ETHUSD",1771359214564,0.68683822,1997.3,1996.7,0.631]
["bitfinex","ETHUSD",1771359215503,0.0011,1997.3,1996.7,1.88305048]
["bitfinex","ETHUSD",1771359215675,0.0011,1997.3,1996.7,2.57056338]
["bitfinex","ETHUSD",1771359215871,1.25279364,1997.3,1996.7,2.57056338]
["bitfinex","ETHUSD",1771359216076,0.0011,1997.2,1996.7,2.57056338]
["bitfinex","ETHUSD",1771359216465,0.0011,1997.2,1996.7,1.93956338]
["bitfinex","ETHUSD",1771359216667,0.0011,1997.2,1996.8,0.631]
["bitfinex","ETHUSD",1771359217808,0.0011,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1771359218187,0.0011,1997.2,1996.8,1.88295411]
["bitfinex","ETHUSD",1771359219505,0.0011,1997.2,1996.7,1.25200344]
["bitfinex","ETHUSD",1771359219678,0.0011,1997.2,1996.6,1.25208116]
["bitfinex","ETHUSD",1771359219873,0.0011,1997.2,1996.8,0.633]
["bitfinex","ETHUSD",1771359220581,0.0011,1997.2,1996.8,2.57251585]
["bitfinex","ETHUSD",1771359221098,0.68683822,1997.2,1996.7,0.633]
["bitfinex","ETHUSD",1771359221701,0.0011,1997.2,1996.7,0.633]
["bitfinex","ETHUSD",1771359223185,0.68683822,1997.2,1996.5,0.633]
["bitfinex","ETHUSD",1771359223784,0.68683822,1997.2,1996.3,1.25331264]
["bitfinex","ETHUSD",1771359224107,0.68683822,1997.2,1996.3,0.634]
["bitfinex","ETHUSD",1771359224481,0.65816427,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771359224681,0.65816427,1997.0,1996.3,0.634]
["bitfinex","ETHUSD",1771359225389,0.65816427,1997.0,1996.3,0.001]
["bitfinex","ETHUSD",1771359226311,1.25181513,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771359226312,0.65816427,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771359226900,0.65816427,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771359227095,0.65816427,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771359227880,0.62569686,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771359228626,0.62569686,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771359228922,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771359229111,1.9103556,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359230032,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359230981,0.65816427,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771359233617,1.25219133,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359233913,0.6100715,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771359235203,0.6100715,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771359235707,1.25231678,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771359235913,1.86238828,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771359236611,0.6100715,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771359237718,1.25244226,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771359240518,0.6100715,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771359240725,1.25223788,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771359240901,1.25223788,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359241408,1.25333788,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359241993,1.86340938,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359242597,0.6100715,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771359243331,1.25333788,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359243617,0.6100715,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771359244002,1.86238828,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359245696,0.6100715,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359247428,5.61933864,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359250332,0.6100715,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359252028,1.25237952,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359252624,5.00998767,1996.5,1995.8,0.63010009]
["bitfinex","ETHUSD",1771359253232,0.0011,1996.5,1995.8,0.63010009]
["bitfinex","ETHUSD",1771359253454,0.0011,1996.5,1995.9,0.63010009]
["bitfinex","ETHUSD",1771359253645,0.0011,1996.8,1996.1,0.62910009]
["bitfinex","ETHUSD",1771359253848,0.0011,1996.8,1996.3,0.62910009]
["bitfinex","ETHUSD",1771359253849,0.0011,1996.4,1996.3,0.62910009]
["bitfinex","ETHUSD",1771359254149,0.0011,1996.8,1996.3,0.62910009]
["bitfinex","ETHUSD",1771359254150,0.0011,1996.8,1996.4,0.62910009]
["bitfinex","ETHUSD",1771359256055,0.0011,1996.8,1996.5,1.87819133]
["bitfinex","ETHUSD",1771359256228,0.0011,1996.8,1996.5,0.626]
["bitfinex","ETHUSD",1771359256555,0.0011,1996.8,1996.5,0.627]
["bitfinex","ETHUSD",1771359256851,0.0011,1996.8,1996.4,0.627]
["bitfinex","ETHUSD",1771359257161,0.0011,1996.8,1996.3,0.627]
["bitfinex","ETHUSD",1771359258041,0.0011,1996.8,1996.2,1.86241692]
["bitfinex","ETHUSD",1771359258247,0.0011,1996.8,1996.3,0.627]
["bitfinex","ETHUSD",1771359260357,0.0011,1996.8,1996.3,1.87928667]
["bitfinex","ETHUSD",1771359260657,0.0011,1996.8,1996.3,0.627]
["bitfinex","ETHUSD",1771359261651,0.0011,1996.8,1996.2,1.25237615]
["bitfinex","ETHUSD",1771359261847,0.0011,1996.8,1996.3,0.627]
["bitfinex","ETHUSD",1771359262041,0.0011,1996.8,1996.2,1.25237615]
["bitfinex","ETHUSD",1771359262242,0.0011,1996.8,1996.3,0.627]
["bitfinex","ETHUSD",1771359262833,0.0011,1996.8,1996.4,0.61008737]
["bitfinex","ETHUSD",1771359263660,0.0011,1996.8,1996.5,0.628]
["bitfinex","ETHUSD",1771359265962,0.0011,1996.7,1996.5,0.628]
["bitfinex","ETHUSD",1771359268559,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771359272179,0.0011,1996.7,1996.5,5.65385113]
["bitfinex","ETHUSD",1771359272494,0.0011,1996.7,1996.4,0.61108737]
["bitfinex","ETHUSD",1771359273876,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771359277380,0.0011,1996.7,1996.4,5.65485113]
["bitfinex","ETHUSD",1771359277585,0.0011,1997.0,1996.5,0.61008737]
["bitfinex","ETHUSD",1771359278492,0.0011,1997.0,1996.5,1.86221968]
["bitfinex","ETHUSD",1771359278692,0.0011,1997.0,1996.5,0.61008737]
["bitfinex","ETHUSD",1771359278895,0.0011,1997.0,1996.5,1.86226802]
["bitfinex","ETHUSD",1771359279657,0.0011,1997.0,1996.4,10.66381543]
["bitfinex","ETHUSD",1771359279658,6.25607169,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771359279888,0.60222056,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771359280964,1.85428646,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771359282997,1.85441189,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771359286294,0.59181644,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771359287068,0.59181644,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771359288372,1.84413322,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771359291194,0.59181644,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359291403,1.25231678,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359292997,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771359293577,0.58650387,1996.6,1995.7,0.56353217]
["bitfinex","ETHUSD",1771359293785,5.59502839,1996.6,1995.7,0.56353217]
["bitfinex","ETHUSD",1771359293971,0.58650387,1996.8,1995.7,0.56353217]
["bitfinex","ETHUSD",1771359294171,5.00901621,1996.9,1995.8,0.56253217]
["bitfinex","ETHUSD",1771359294382,5.59552008,1996.9,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359294587,5.00901621,1996.9,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359294781,5.59552008,1996.9,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359294982,0.58650387,1996.8,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359295383,1.2520659,1996.7,1996.0,1.81502055]
["bitfinex","ETHUSD",1771359295980,0.58650387,1996.6,1995.9,0.629]
["bitfinex","ETHUSD",1771359296185,0.58650387,1996.6,1995.8,0.629]
["bitfinex","ETHUSD",1771359297409,1.8386952,1996.5,1995.8,0.629]
["bitfinex","ETHUSD",1771359297795,1.8386952,1996.5,1995.8,1.88162815]
["bitfinex","ETHUSD",1771359298198,1.25219133,1996.5,1995.8,2.44416032]
["bitfinex","ETHUSD",1771359298390,1.25216763,1996.6,1995.9,0.56253217]
["bitfinex","ETHUSD",1771359299413,1.25216763,1996.6,1995.9,1.81504048]
["bitfinex","ETHUSD",1771359301012,1.25207454,1996.7,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359301517,1.25207454,1996.7,1996.0,1.81497762]
["bitfinex","ETHUSD",1771359302717,1.83857841,1996.7,1996.0,0.56253217]
["bitfinex","ETHUSD",1771359302896,0.0011,1996.5,1996.0,1.25249853]
["bitfinex","ETHUSD",1771359303311,0.0011,1996.5,1995.9,0.56253217]
["bitfinex","ETHUSD",1771359303515,0.0011,1996.5,1995.9,1.81509534]
["bitfinex","ETHUSD",1771359304125,0.0011,1996.5,1996.0,0.63]
["bitfinex","ETHUSD",1771359304494,0.0011,1996.5,1996.1,0.56253217]
["bitfinex","ETHUSD",1771359304816,0.0011,1996.5,1996.2,0.56253217]
["bitfinex","ETHUSD",1771359305325,0.0011,1996.5,1996.0,0.63]
["bitfinex","ETHUSD",1771359305326,0.0011,1996.8,1996.4,0.56253217]
["bitfinex","ETHUSD",1771359305512,0.0011,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1771359306092,0.0011,1997.1,1996.9,0.63]
["bitfinex","ETHUSD",1771359306419,0.0011,1997.1,1996.5,6.90723339]
["bitfinex","ETHUSD",1771359306627,0.0011,1997.1,1996.7,0.631]
["bitfinex","ETHUSD",1771359307622,0.0011,1997.1,1996.7,1.88305529]
["bitfinex","ETHUSD",1771359308028,0.0011,1997.1,1996.7,0.631]
["bitfinex","ETHUSD",1771359308323,0.0011,1997.1,1996.7,1.88305985]
["bitfinex","ETHUSD",1771359309204,0.0011,1997.1,1996.7,0.631]
["bitfinex","ETHUSD",1771359309916,0.58760387,1997.1,1996.7,0.631]
["bitfinex","ETHUSD",1771359310414,0.58760387,1997.1,1996.3,1.25229554]
["bitfinex","ETHUSD",1771359310602,0.58760387,1997.1,1996.3,1.25230194]
["bitfinex","ETHUSD",1771359310799,0.58760387,1997.1,1996.4,0.632]
["bitfinex","ETHUSD",1771359311635,0.58650387,1996.8,1996.1,1.2524]
["bitfinex","ETHUSD",1771359311836,1.2520659,1996.7,1996.3,0.632]
["bitfinex","ETHUSD",1771359315003,1.25199621,1996.9,1996.3,1.88431468]
["bitfinex","ETHUSD",1771359315200,0.0011,1997.1,1996.4,5.65509323]
["bitfinex","ETHUSD",1771359315399,1.25295832,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771359315621,0.0011,1997.0,1996.5,0.56940563]
["bitfinex","ETHUSD",1771359315929,0.0011,1997.0,1996.6,6.22349886]
["bitfinex","ETHUSD",1771359316119,0.0011,1997.0,1996.7,0.633]
["bitfinex","ETHUSD",1771359317133,0.0011,1997.0,1996.7,1.88505178]
["bitfinex","ETHUSD",1771359318229,0.0011,1997.2,1996.8,6.22349886]
["bitfinex","ETHUSD",1771359318399,0.0011,1997.4,1997.0,6.22349886]
["bitfinex","ETHUSD",1771359318725,0.0011,1997.4,1997.1,0.635]
["bitfinex","ETHUSD",1771359319550,0.54200166,1997.4,1996.6,5.65509323]
["bitfinex","ETHUSD",1771359319712,6.19709489,1997.4,1996.7,0.635]
["bitfinex","ETHUSD",1771359320102,0.54200166,1997.4,1996.7,0.635]
["bitfinex","ETHUSD",1771359320747,0.54090166,1997.3,1996.7,0.635]
["bitfinex","ETHUSD",1771359321108,1.25175245,1997.2,1996.7,0.635]
["bitfinex","ETHUSD",1771359323407,0.54090166,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771359323635,6.90684568,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771359323636,0.54090166,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771359325735,1.2520032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771359326511,0.54090166,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771359327636,0.54090166,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771359327637,1.79296756,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771359328107,1.79296756,1996.7,1996.1,0.635]
["bitfinex","ETHUSD",1771359328108,0.54090166,1996.6,1995.5,0.001]
["bitfinex","ETHUSD",1771359329509,0.54090166,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771359329714,0.54090166,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771359331245,7.05519412,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771359331411,0.54090166,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771359331617,0.54090166,1996.0,1994.5,5.01674724]
["bitfinex","ETHUSD",1771359331618,0.54090166,1995.8,1994.5,5.58516767]
["bitfinex","ETHUSD",1771359331833,0.54090166,1995.7,1994.7,0.633]
["bitfinex","ETHUSD",1771359332205,0.54090166,1995.7,1994.5,5.58516767]
["bitfinex","ETHUSD",1771359332411,0.54090166,1995.7,1994.6,0.633]
["bitfinex","ETHUSD",1771359332612,0.54090166,1996.5,1995.3,0.56840563]
["bitfinex","ETHUSD",1771359332806,0.54090166,1996.4,1995.2,0.633]
["bitfinex","ETHUSD",1771359333657,1.98919133,1996.5,1994.5,1.25640078]
["bitfinex","ETHUSD",1771359333658,1.79353218,1995.8,1994.5,1.25640078]
["bitfinex","ETHUSD",1771359333812,0.54090166,1995.6,1994.6,0.56840563]
["bitfinex","ETHUSD",1771359334329,0.54090166,1995.6,1994.5,1.25640078]
["bitfinex","ETHUSD",1771359334330,0.54090166,1995.6,1994.5,1.88940078]
["bitfinex","ETHUSD",1771359335541,0.54090166,1995.6,1994.6,0.633]
["bitfinex","ETHUSD",1771359336046,0.54090166,1995.4,1994.6,0.633]
["bitfinex","ETHUSD",1771359336719,0.54090166,1995.4,1994.5,0.003]
["bitfinex","ETHUSD",1771359336925,0.54090166,1995.4,1994.5,1.25644455]
["bitfinex","ETHUSD",1771359337332,0.54090166,1995.4,1994.5,1.82485018]
["bitfinex","ETHUSD",1771359337515,1.25281884,1995.5,1994.6,0.56840563]
["bitfinex","ETHUSD",1771359337719,1.79362169,1995.7,1994.8,0.56840563]
["bitfinex","ETHUSD",1771359337912,0.54090166,1996.0,1994.9,1.82160127]
["bitfinex","ETHUSD",1771359338416,0.54090166,1996.0,1994.9,2.45460127]
["bitfinex","ETHUSD",1771359339220,0.54090166,1996.0,1995.0,0.56840563]
["bitfinex","ETHUSD",1771359340171,0.0011,1995.8,1995.1,1.82147565]
["bitfinex","ETHUSD",1771359340453,0.0011,1995.8,1995.2,0.56840563]
["bitfinex","ETHUSD",1771359341624,0.0011,1995.8,1995.0,1.25308945]
["bitfinex","ETHUSD",1771359341843,0.0011,1995.8,1995.2,0.633]
["bitfinex","ETHUSD",1771359342051,0.0011,1995.8,1995.2,1.88595136]
["bitfinex","ETHUSD",1771359342253,0.0011,1995.8,1995.2,2.45435699]
["bitfinex","ETHUSD",1771359343027,0.0011,1995.8,1995.3,0.56840563]
["bitfinex","ETHUSD",1771359343228,0.0011,1995.8,1995.4,1.20240563]
["bitfinex","ETHUSD",1771359343745,0.0011,1996.1,1995.5,0.56840563]
["bitfinex","ETHUSD",1771359343935,0.0033,1996.1,1995.5,0.56840563]
["bitfinex","ETHUSD",1771359344135,0.0011,1996.1,1995.5,0.56840563]
["bitfinex","ETHUSD",1771359344336,0.0011,1996.1,1995.7,0.54259159]
["bitfinex","ETHUSD",1771359344725,0.0033,1996.1,1995.7,0.54259159]
["bitfinex","ETHUSD",1771359345538,0.0011,1996.1,1995.7,0.54259159]
["bitfinex","ETHUSD",1771359346466,0.0011,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1771359348137,2.54340288,1996.8,1995.9,0.54259159]
["bitfinex","ETHUSD",1771359348335,5.00793551,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359348336,0.0022,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359348659,0.0022,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359348956,1.25198599,1996.9,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359349263,5.91062461,1997.0,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359349264,0.0022,1996.8,1996.1,1.79503385]
["bitfinex","ETHUSD",1771359353037,0.0011,1996.7,1996.1,1.79503385]
["bitfinex","ETHUSD",1771359353243,0.0011,1996.7,1996.0,5.64576904]
["bitfinex","ETHUSD",1771359353244,0.0011,1996.7,1996.2,0.637]
["bitfinex","ETHUSD",1771359353455,0.0022,1996.6,1996.2,0.637]
["bitfinex","ETHUSD",1771359355062,0.0022,1996.6,1996.1,0.637]
["bitfinex","ETHUSD",1771359355367,0.0011,1996.7,1996.1,0.637]
["bitfinex","ETHUSD",1771359355663,0.0022,1996.6,1996.1,0.637]
["bitfinex","ETHUSD",1771359358355,0.0022,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771359358549,0.0022,1996.6,1996.2,1.80685285]
["bitfinex","ETHUSD",1771359362064,0.0011,1996.7,1996.2,1.80685285]
["bitfinex","ETHUSD",1771359362268,0.0022,1996.6,1996.2,1.80685285]
["bitfinex","ETHUSD",1771359363469,0.0011,1996.8,1996.2,1.80685285]
["bitfinex","ETHUSD",1771359363470,0.0011,1996.8,1996.3,0.55447333]
["bitfinex","ETHUSD",1771359364137,0.0011,1997.3,1996.6,0.55447333]
["bitfinex","ETHUSD",1771359364370,0.0033,1997.2,1996.8,0.55447333]
["bitfinex","ETHUSD",1771359364562,0.0033,1997.2,1996.9,1.80641383]
["bitfinex","ETHUSD",1771359365361,0.0033,1997.2,1996.9,1.2519405]
["bitfinex","ETHUSD",1771359365561,0.0033,1997.2,1996.9,0.641]
["bitfinex","ETHUSD",1771359365946,0.0011,1996.8,1996.7,0.641]
["bitfinex","ETHUSD",1771359367053,0.0011,1996.8,1996.6,1.89312766]
["bitfinex","ETHUSD",1771359367273,0.0033,1996.8,1996.6,1.89312766]
["bitfinex","ETHUSD",1771359367461,0.0011,1997.0,1996.6,1.89312766]
["bitfinex","ETHUSD",1771359367662,0.0011,1997.2,1996.7,0.55447333]
["bitfinex","ETHUSD",1771359369059,0.0011,1997.2,1996.8,0.55447333]
["bitfinex","ETHUSD",1771359369262,0.0011,1997.2,1996.3,0.642]
["bitfinex","ETHUSD",1771359369263,0.54899376,1997.2,1996.3,0.642]
["bitfinex","ETHUSD",1771359371042,1.79970889,1997.1,1996.4,1.25225405]
["bitfinex","ETHUSD",1771359374054,1.79970889,1997.1,1996.5,0.642]
["bitfinex","ETHUSD",1771359374580,0.0011,1997.2,1996.5,0.642]
["bitfinex","ETHUSD",1771359374759,1.25285813,1997.2,1996.5,0.642]
["bitfinex","ETHUSD",1771359374956,0.0011,1997.2,1996.5,0.642]
["bitfinex","ETHUSD",1771359375272,1.25286513,1997.2,1996.5,0.642]
["bitfinex","ETHUSD",1771359375785,0.56507707,1997.2,1996.5,5.65071676]
["bitfinex","ETHUSD",1771359376282,0.56507707,1997.2,1996.5,0.642]
["bitfinex","ETHUSD",1771359376469,0.56507707,1997.2,1996.2,0.001]
["bitfinex","ETHUSD",1771359376648,0.56397707,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771359377878,0.56397707,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771359378076,0.56397707,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771359378279,0.56397707,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771359378481,0.56397707,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771359379281,0.56397707,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771359379684,0.56397707,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771359379980,0.56397707,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771359379981,0.56397707,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771359380151,0.56397707,1996.5,1995.3,1.65889868]
["bitfinex","ETHUSD",1771359380348,0.56397707,1996.5,1995.0,1.89409452]
["bitfinex","ETHUSD",1771359380856,0.56397707,1996.5,1994.9,5.01264199]
["bitfinex","ETHUSD",1771359380857,0.56397707,1996.2,1994.9,0.641]
["bitfinex","ETHUSD",1771359381061,0.56397707,1996.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1771359381252,0.56397707,1996.0,1994.8,1.89425847]
["bitfinex","ETHUSD",1771359381650,0.56397707,1996.0,1994.7,1.25428069]
["bitfinex","ETHUSD",1771359381851,0.56397707,1995.8,1994.7,1.89528069]
["bitfinex","ETHUSD",1771359383895,0.56397707,1995.6,1994.7,1.89528069]
["bitfinex","ETHUSD",1771359386264,1.25281884,1995.5,1994.7,1.89528069]
["bitfinex","ETHUSD",1771359386590,1.81679591,1995.5,1994.7,1.89528069]
["bitfinex","ETHUSD",1771359386791,1.81679591,1995.5,1994.8,0.641]
["bitfinex","ETHUSD",1771359388486,1.81679591,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771359389671,1.81679591,1995.5,1994.8,1.89420662]
["bitfinex","ETHUSD",1771359390373,1.81679591,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359390880,1.81679591,1995.5,1994.8,1.25420662]
["bitfinex","ETHUSD",1771359391073,1.81679591,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359391264,1.81679955,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359391569,0.56397707,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359391768,1.81681037,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359392859,0.56397707,1995.5,1994.8,1.89520662]
["bitfinex","ETHUSD",1771359393198,0.0011,1995.8,1995.1,0.54468107]
["bitfinex","ETHUSD",1771359393767,0.0011,1995.8,1995.0,0.18685624]
["bitfinex","ETHUSD",1771359393768,0.0011,1995.9,1995.3,0.54468107]
["bitfinex","ETHUSD",1771359394093,0.0011,1995.9,1995.5,0.54468107]
["bitfinex","ETHUSD",1771359395889,0.0011,1995.9,1995.6,1.25275606]
["bitfinex","ETHUSD",1771359398483,0.0011,1995.9,1995.7,0.643]
["bitfinex","ETHUSD",1771359399177,0.0011,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359399178,0.56507707,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359399398,0.56507707,1995.9,1995.2,0.644]
["bitfinex","ETHUSD",1771359399991,0.0011,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359402683,0.0011,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771359402878,0.0011,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771359404376,0.0011,1996.1,1995.4,0.50106911]
["bitfinex","ETHUSD",1771359404572,5.00791729,1996.9,1995.6,0.50006911]
["bitfinex","ETHUSD",1771359404573,0.50853479,1996.5,1995.6,0.50006911]
["bitfinex","ETHUSD",1771359404772,1.2521701,1996.6,1995.7,0.645]
["bitfinex","ETHUSD",1771359405003,1.76063638,1996.7,1995.7,1.14506911]
["bitfinex","ETHUSD",1771359405984,1.76049759,1996.9,1995.9,1.75263687]
["bitfinex","ETHUSD",1771359406186,0.9041,1997.1,1996.1,7.23954922]
["bitfinex","ETHUSD",1771359406187,0.50963479,1997.1,1996.1,7.23954922]
["bitfinex","ETHUSD",1771359406404,1.25292317,1997.1,1996.3,0.50006911]
["bitfinex","ETHUSD",1771359406602,1.25292317,1997.1,1996.4,0.645]
["bitfinex","ETHUSD",1771359406603,0.50853479,1997.0,1996.4,0.645]
["bitfinex","ETHUSD",1771359406773,0.0011,1997.1,1996.4,0.645]
["bitfinex","ETHUSD",1771359406975,0.0011,1997.1,1996.4,1.14506911]
["bitfinex","ETHUSD",1771359407800,0.0011,1997.1,1996.5,0.50006911]
["bitfinex","ETHUSD",1771359408304,0.0011,1997.2,1996.6,1.75219772]
["bitfinex","ETHUSD",1771359408704,0.0011,1997.6,1996.6,1.75219772]
["bitfinex","ETHUSD",1771359408705,0.0011,1997.6,1996.9,0.68692535]
["bitfinex","ETHUSD",1771359408906,0.0011,1997.6,1997.0,8.60069298]
["bitfinex","ETHUSD",1771359409106,0.0011,1997.7,1997.4,9.154365]
["bitfinex","ETHUSD",1771359409311,0.0011,1998.0,1997.5,0.645]
["bitfinex","ETHUSD",1771359409723,1.75960754,1998.3,1997.5,0.645]
["bitfinex","ETHUSD",1771359409724,0.0011,1998.5,1997.6,0.68692535]
["bitfinex","ETHUSD",1771359409889,0.0011,1998.5,1997.8,0.18685624]
["bitfinex","ETHUSD",1771359410219,0.50963479,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1771359410220,0.0011,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1771359410516,0.50963479,1998.6,1998.1,0.646]
["bitfinex","ETHUSD",1771359410824,0.50963479,1998.6,1997.9,0.646]
["bitfinex","ETHUSD",1771359412694,0.48632077,1998.4,1997.7,0.646]
["bitfinex","ETHUSD",1771359415001,1.73738417,1998.3,1997.7,0.646]
["bitfinex","ETHUSD",1771359416411,1.73848417,1998.3,1997.7,0.646]
["bitfinex","ETHUSD",1771359416618,0.48632077,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771359416987,0.48632077,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771359418125,1.25118862,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771359418638,0.48632077,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771359418993,1.25118862,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771359419721,0.48632077,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771359420319,0.48632077,1998.0,1997.3,0.001]
["bitfinex","ETHUSD",1771359420713,0.48632077,1998.0,1996.6,0.648]
["bitfinex","ETHUSD",1771359420919,0.48632077,1998.0,1996.7,1.90002717]
["bitfinex","ETHUSD",1771359420920,1.25131387,1997.9,1996.7,1.90002717]
["bitfinex","ETHUSD",1771359421223,0.48632077,1997.8,1996.4,0.648]
["bitfinex","ETHUSD",1771359422731,0.48632077,1997.8,1996.4,1.13619875]
["bitfinex","ETHUSD",1771359423099,0.48632077,1997.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1771359424627,0.48632077,1997.6,1996.4,1.25222354]
["bitfinex","ETHUSD",1771359424832,0.48632077,1997.5,1996.4,0.648]
["bitfinex","ETHUSD",1771359425028,7.05269298,1997.6,1996.4,0.648]
["bitfinex","ETHUSD",1771359425029,0.48632077,1997.3,1996.4,0.648]
["bitfinex","ETHUSD",1771359425207,0.48632077,1997.1,1996.2,1.25234942]
["bitfinex","ETHUSD",1771359425404,0.48632077,1997.1,1996.2,0.648]
["bitfinex","ETHUSD",1771359427642,1.25187781,1997.0,1996.2,0.648]
["bitfinex","ETHUSD",1771359427825,0.48632077,1996.9,1996.1,1.25239261]
["bitfinex","ETHUSD",1771359427998,0.48632077,1996.9,1996.1,1.90039261]
["bitfinex","ETHUSD",1771359428202,0.48632077,1996.9,1995.7,5.49892263]
["bitfinex","ETHUSD",1771359428403,0.48632077,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771359428745,0.48632077,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771359429547,1.25187781,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771359429707,5.49380395,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771359430043,0.48632077,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771359430202,0.48632077,1996.9,1995.7,1.25267118]
["bitfinex","ETHUSD",1771359431607,1.2520032,1996.8,1995.7,1.25267118]
["bitfinex","ETHUSD",1771359431812,0.48632077,1996.7,1995.7,1.25267118]
["bitfinex","ETHUSD",1771359432226,0.48632077,1997.0,1995.9,7.00015771]
["bitfinex","ETHUSD",1771359432404,5.00641682,1997.5,1995.9,7.00015771]
["bitfinex","ETHUSD",1771359432405,0.48632077,1997.3,1996.1,0.67505499]
["bitfinex","ETHUSD",1771359432608,1.25178037,1997.2,1996.2,1.55]
["bitfinex","ETHUSD",1771359432808,1.25178037,1997.2,1996.2,2.03819875]
["bitfinex","ETHUSD",1771359433032,0.48632077,1997.1,1996.3,0.649]
["bitfinex","ETHUSD",1771359433807,1.25187781,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771359434015,1.73819858,1997.0,1996.3,0.649]
["bitfinex","ETHUSD",1771359434221,1.73819858,1997.0,1996.1,0.649]
["bitfinex","ETHUSD",1771359434222,0.48632077,1996.9,1996.1,0.649]
["bitfinex","ETHUSD",1771359434537,0.48632077,1996.9,1996.0,0.649]
["bitfinex","ETHUSD",1771359435333,0.48632077,1996.9,1995.9,1.25251801]
["bitfinex","ETHUSD",1771359435648,0.48040113,1996.8,1995.6,0.648]
["bitfinex","ETHUSD",1771359435845,0.48040113,1996.6,1995.6,0.648]
["bitfinex","ETHUSD",1771359438320,5.00813322,1996.8,1995.7,1.74208906]
["bitfinex","ETHUSD",1771359438632,0.48040113,1996.8,1995.7,1.74208906]
["bitfinex","ETHUSD",1771359438930,1.25191422,1997.0,1995.9,0.48939577]
["bitfinex","ETHUSD",1771359439134,1.25191422,1997.0,1995.9,7.00135473]
["bitfinex","ETHUSD",1771359439522,3.36023834,1997.1,1996.0,0.48939577]
["bitfinex","ETHUSD",1771359439723,0.48040113,1997.0,1996.1,1.55]
["bitfinex","ETHUSD",1771359440434,1.25183171,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771359440731,1.25183171,1997.1,1996.3,0.649]
["bitfinex","ETHUSD",1771359441105,1.73329995,1997.2,1996.3,0.649]
["bitfinex","ETHUSD",1771359442102,1.73325551,1997.2,1996.3,0.649]
["bitfinex","ETHUSD",1771359442807,1.73325551,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1771359442808,0.48150113,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1771359443123,1.73326366,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1771359444526,1.73326366,1997.2,1996.1,5.00951808]
["bitfinex","ETHUSD",1771359444527,0.48040113,1997.1,1996.1,1.25240959]
["bitfinex","ETHUSD",1771359444834,1.73227894,1997.0,1996.1,1.90140959]
["bitfinex","ETHUSD",1771359445212,0.48040113,1996.9,1996.1,1.90142953]
["bitfinex","ETHUSD",1771359446511,1.73330298,1997.2,1996.1,1.90142953]
["bitfinex","ETHUSD",1771359446707,1.73330298,1997.2,1996.1,2.3908253]
["bitfinex","ETHUSD",1771359448338,0.48040113,1997.1,1996.2,0.65]
["bitfinex","ETHUSD",1771359450244,1.73221627,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771359450449,1.25181514,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771359450737,1.25181514,1997.1,1996.1,5.00951808]
["bitfinex","ETHUSD",1771359450738,0.48040113,1997.0,1996.1,5.00951808]
["bitfinex","ETHUSD",1771359451321,0.48040113,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771359451322,0.48040113,1996.9,1996.0,0.001]
["bitfinex","ETHUSD",1771359451928,0.48040113,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771359452114,0.48040113,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359453413,0.48040113,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771359453618,0.48040113,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771359453948,0.48040113,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771359454146,1.25225405,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771359455934,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771359456155,0.48040113,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771359456346,0.48040113,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359456856,0.48040113,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359457558,0.727,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359457559,0.48040113,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359458761,0.48040113,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771359459147,0.48040113,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771359459341,0.727,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771359459553,0.48040113,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771359460028,0.48040113,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771359460641,0.48040113,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359462935,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359466165,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771359469143,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359471046,1.98270046,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359472242,1.25270046,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359472655,2.48968699,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771359473856,1.98361291,1995.9,1995.3,0.45914257]
["bitfinex","ETHUSD",1771359474062,0.731,1995.9,1995.3,0.45914257]
["bitfinex","ETHUSD",1771359474374,1.25360364,1996.1,1995.3,0.45914257]
["bitfinex","ETHUSD",1771359475447,1.25360364,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771359477074,0.47881067,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771359477779,1.25256776,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771359477967,0.47881067,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771359478163,0.47881067,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771359480190,1.73148747,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771359480876,0.47881067,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771359481072,0.47881067,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359482078,0.47881067,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1771359482268,0.47881067,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771359482472,0.47881067,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771359482782,0.47881067,1995.0,1994.4,0.003]
["bitfinex","ETHUSD",1771359483078,0.47881067,1994.7,1993.6,0.003]
["bitfinex","ETHUSD",1771359483448,0.47881067,1994.7,1993.6,1.25700662]
["bitfinex","ETHUSD",1771359483680,0.88981067,1994.7,1993.7,0.45814257]
["bitfinex","ETHUSD",1771359484280,1.25338413,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1771359486182,1.73217417,1994.7,1993.8,1.25388704]
["bitfinex","ETHUSD",1771359486381,1.96730503,1994.8,1993.8,1.71202961]
["bitfinex","ETHUSD",1771359486586,1.96730503,1994.8,1993.9,0.45814257]
["bitfinex","ETHUSD",1771359486787,2.46398165,1995.0,1993.9,0.45814257]
["bitfinex","ETHUSD",1771359487291,1.98517098,1995.0,1994.0,11.008681]
["bitfinex","ETHUSD",1771359487581,1.98517098,1995.0,1994.1,0.45814257]
["bitfinex","ETHUSD",1771359488358,0.732,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771359488559,1.98513607,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771359489981,0.732,1995.0,1994.2,1.71177811]
["bitfinex","ETHUSD",1771359490181,0.732,1995.0,1994.3,0.45814257]
["bitfinex","ETHUSD",1771359490377,5.49011823,1995.5,1994.4,1.25350982]
["bitfinex","ETHUSD",1771359490378,1.25288162,1995.4,1994.4,1.25350982]
["bitfinex","ETHUSD",1771359491092,1.25288162,1995.4,1994.4,1.71165239]
["bitfinex","ETHUSD",1771359491296,0.0011,1994.9,1994.4,1.71165239]
["bitfinex","ETHUSD",1771359491976,0.0011,1994.9,1994.3,1.25356816]
["bitfinex","ETHUSD",1771359492183,0.0011,1994.9,1994.4,0.64]
["bitfinex","ETHUSD",1771359492488,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771359493070,0.0011,1994.9,1994.4,1.89346761]
["bitfinex","ETHUSD",1771359494070,0.0011,1994.9,1994.4,0.64]
["bitfinex","ETHUSD",1771359494270,0.0011,1994.9,1994.4,1.89350896]
["bitfinex","ETHUSD",1771359494486,0.0011,1994.9,1994.3,1.25354778]
["bitfinex","ETHUSD",1771359494686,0.0011,1994.9,1994.3,1.89354778]
["bitfinex","ETHUSD",1771359496072,0.0011,1994.9,1994.3,0.64]
["bitfinex","ETHUSD",1771359496603,1.25429564,1994.9,1994.3,1.89356916]
["bitfinex","ETHUSD",1771359498098,0.0011,1994.9,1994.3,1.89356916]
["bitfinex","ETHUSD",1771359498475,0.48090973,1994.9,1994.3,1.89356916]
["bitfinex","ETHUSD",1771359499408,1.25325847,1994.8,1994.3,1.89356916]
["bitfinex","ETHUSD",1771359499714,1.73410537,1994.9,1994.3,1.89356916]
["bitfinex","ETHUSD",1771359499882,0.0011,1994.9,1994.3,2.3771893]
["bitfinex","ETHUSD",1771359500304,0.0011,1994.9,1994.4,0.48362014]
["bitfinex","ETHUSD",1771359501496,0.0011,1994.9,1994.4,1.73708549]
["bitfinex","ETHUSD",1771359501812,0.0011,1994.9,1994.5,0.641]
["bitfinex","ETHUSD",1771359506486,0.0011,1994.9,1994.3,1.25357232]
["bitfinex","ETHUSD",1771359506690,0.0011,1994.9,1994.3,1.89357232]
["bitfinex","ETHUSD",1771359507022,1.25325847,1994.8,1994.2,0.641]
["bitfinex","ETHUSD",1771359508005,1.25430094,1994.9,1994.2,0.641]
["bitfinex","ETHUSD",1771359508209,0.0011,1994.9,1994.2,0.641]
["bitfinex","ETHUSD",1771359508895,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771359509092,0.0011,1994.9,1994.4,0.48362014]
["bitfinex","ETHUSD",1771359509297,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771359510422,0.0011,1994.9,1994.2,1.89460467]
["bitfinex","ETHUSD",1771359511225,0.0011,1994.9,1994.3,0.48362014]
["bitfinex","ETHUSD",1771359513398,0.0011,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1771359514399,0.0011,1994.9,1994.5,0.641]
["bitfinex","ETHUSD",1771359515399,0.0011,1994.9,1994.6,1.25338413]
["bitfinex","ETHUSD",1771359515828,0.0011,1994.9,1994.5,0.642]
["bitfinex","ETHUSD",1771359516125,0.0011,1994.8,1994.5,0.642]
["bitfinex","ETHUSD",1771359516427,0.0011,1994.8,1994.5,1.89543571]
["bitfinex","ETHUSD",1771359516801,0.0011,1994.8,1994.5,0.642]
["bitfinex","ETHUSD",1771359517203,0.0011,1994.8,1994.5,1.89544597]
["bitfinex","ETHUSD",1771359518924,0.0011,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771359519100,0.0011,1994.8,1994.5,1.25443762]
["bitfinex","ETHUSD",1771359519529,0.0011,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771359520234,0.0011,1995.0,1994.5,0.48462014]
["bitfinex","ETHUSD",1771359521834,0.0011,1995.0,1994.6,1.25338413]
["bitfinex","ETHUSD",1771359525930,0.0011,1995.0,1994.7,0.646]
["bitfinex","ETHUSD",1771359526108,0.0011,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771359526307,0.0011,1995.0,1994.6,0.646]
["bitfinex","ETHUSD",1771359526926,1.25423283,1995.0,1994.6,0.646]
["bitfinex","ETHUSD",1771359527501,0.0011,1995.0,1994.6,0.646]
["bitfinex","ETHUSD",1771359528516,0.47796983,1995.0,1994.6,0.646]
["bitfinex","ETHUSD",1771359529545,1.25429564,1994.9,1994.6,0.646]
["bitfinex","ETHUSD",1771359529713,1.25429564,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771359529913,1.25429564,1994.9,1994.5,0.647]
["bitfinex","ETHUSD",1771359530442,0.0011,1994.9,1994.5,0.647]
["bitfinex","ETHUSD",1771359530938,0.0011,1994.9,1994.5,1.90044664]
["bitfinex","ETHUSD",1771359531138,0.0011,1994.9,1994.5,0.647]
["bitfinex","ETHUSD",1771359531343,0.0011,1994.9,1994.5,1.90042487]
["bitfinex","ETHUSD",1771359533243,0.0011,1994.9,1994.5,1.90044659]
["bitfinex","ETHUSD",1771359533546,0.0011,1994.9,1994.5,0.647]
["bitfinex","ETHUSD",1771359534043,0.0011,1994.9,1994.5,1.90044095]
["bitfinex","ETHUSD",1771359534630,0.0011,1994.9,1994.5,0.647]
["bitfinex","ETHUSD",1771359535164,0.45156937,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359536139,0.45046937,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771359537573,5.01413388,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359537574,1.25433899,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359537722,1.70477278,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359538746,1.70477278,1994.9,1994.2,0.48411073]
["bitfinex","ETHUSD",1771359539120,1.70477278,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359541020,0.45156937,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771359541320,1.70476927,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771359541522,0.0011,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771359541847,0.45046937,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771359542022,0.45046937,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771359542728,0.45046937,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771359543730,2.42482476,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771359544355,2.42479956,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771359544857,1.70379956,1994.7,1994.0,1.25476128]
["bitfinex","ETHUSD",1771359548859,0.45046937,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771359549541,1.70391634,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771359552887,0.45046937,1994.4,1993.6,0.003]
["bitfinex","ETHUSD",1771359553778,0.45046937,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771359555165,0.45046937,1994.2,1993.6,0.003]
["bitfinex","ETHUSD",1771359555778,1.71635707,1994.1,1993.6,0.003]
["bitfinex","ETHUSD",1771359555954,0.46265866,1994.0,1993.6,0.003]
["bitfinex","ETHUSD",1771359558362,1.25382416,1993.9,1993.6,0.003]
["bitfinex","ETHUSD",1771359558574,1.71648282,1993.9,1993.6,0.003]
["bitfinex","ETHUSD",1771359560153,1.71610563,1994.5,1993.6,0.47566002]
["bitfinex","ETHUSD",1771359560451,1.71610563,1994.5,1993.7,1.72660996]
["bitfinex","ETHUSD",1771359560986,1.71610563,1994.5,1993.7,2.37060996]
["bitfinex","ETHUSD",1771359561942,1.25451132,1994.6,1993.8,0.47266002]
["bitfinex","ETHUSD",1771359562382,0.0011,1994.6,1993.8,0.47266002]
["bitfinex","ETHUSD",1771359562589,0.0011,1994.6,1994.0,0.47266002]
["bitfinex","ETHUSD",1771359563083,0.0011,1994.6,1994.0,0.644]
["bitfinex","ETHUSD",1771359563084,0.46375866,1994.6,1994.0,0.644]
["bitfinex","ETHUSD",1771359563446,0.46375866,1994.6,1993.6,1.25700656]
["bitfinex","ETHUSD",1771359563681,0.46375866,1994.6,1993.7,0.47266002]
["bitfinex","ETHUSD",1771359564649,1.71610563,1994.5,1993.7,1.72658383]
["bitfinex","ETHUSD",1771359565060,1.71610563,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771359565980,0.46265866,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771359566679,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771359567791,1.71610563,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771359569682,0.46265866,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771359569864,0.46265866,1994.4,1993.6,0.003]
["bitfinex","ETHUSD",1771359570669,0.46265866,1994.2,1993.6,0.003]
["bitfinex","ETHUSD",1771359571658,1.71635707,1994.1,1993.6,0.003]
["bitfinex","ETHUSD",1771359572068,0.46265866,1994.0,1993.6,0.003]
["bitfinex","ETHUSD",1771359572473,0.46265866,1994.5,1993.7,0.47266002]
["bitfinex","ETHUSD",1771359572775,0.46265866,1994.4,1993.6,0.003]
["bitfinex","ETHUSD",1771359573557,0.46265866,1994.4,1993.6,0.47566002]
["bitfinex","ETHUSD",1771359574497,1.71619512,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1771359576879,1.25353646,1994.4,1993.7,0.47266002]
["bitfinex","ETHUSD",1771359577695,0.46265866,1994.3,1993.6,0.003]
["bitfinex","ETHUSD",1771359578366,0.46265866,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359578868,1.7162942,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771359580189,0.0011,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1771359580190,0.0011,1995.0,1994.1,6.5271483]
["bitfinex","ETHUSD",1771359580389,1.25430069,1994.9,1994.1,0.47266002]
["bitfinex","ETHUSD",1771359580577,0.0033,1994.9,1994.2,1.11266002]
["bitfinex","ETHUSD",1771359580961,0.0033,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771359581976,0.0011,1995.2,1994.5,0.47266002]
["bitfinex","ETHUSD",1771359583062,0.0011,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771359585088,0.0011,1995.2,1994.7,1.8943213]
["bitfinex","ETHUSD",1771359586362,0.51175897,1995.2,1994.5,1.8954046]
["bitfinex","ETHUSD",1771359586577,0.51175897,1995.2,1994.5,1.89543205]
["bitfinex","ETHUSD",1771359588290,0.51065897,1995.0,1994.2,1.25363554]
["bitfinex","ETHUSD",1771359588494,0.51065897,1995.0,1994.3,0.642]
["bitfinex","ETHUSD",1771359588991,0.51065897,1995.0,1994.0,1.25371442]
["bitfinex","ETHUSD",1771359590366,1.76385461,1994.9,1993.9,5.5318481]
["bitfinex","ETHUSD",1771359590981,0.51065897,1994.8,1993.9,5.5318481]
["bitfinex","ETHUSD",1771359592095,0.51065897,1994.8,1993.8,5.65741774]
["bitfinex","ETHUSD",1771359592296,0.51065897,1994.8,1993.7,0.001]
["bitfinex","ETHUSD",1771359592297,0.51065897,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771359592476,0.51065897,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359595274,1.76424946,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359596298,1.25355903,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771359596479,1.97555903,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771359597287,2.4567752,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771359597490,0.48121617,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359599512,1.73485171,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771359600381,1.2536224,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359601184,1.73483857,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359601702,0.722,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771359602010,1.97552608,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771359602213,0.48121617,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771359602214,1.73469724,1994.5,1993.7,0.001]
["bitfinex","ETHUSD",1771359602387,0.723,1994.5,1993.7,0.50983072]
["bitfinex","ETHUSD",1771359602710,0.903,1994.8,1993.9,0.50883072]
["bitfinex","ETHUSD",1771359602711,1.25325847,1994.8,1993.9,0.50883072]
["bitfinex","ETHUSD",1771359602885,2.45853855,1994.9,1993.9,0.50883072]
["bitfinex","ETHUSD",1771359603307,0.7241,1994.9,1993.9,0.50883072]
["bitfinex","ETHUSD",1771359603518,0.0011,1994.9,1994.2,0.50883072]
["bitfinex","ETHUSD",1771359603706,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771359605210,0.0011,1994.9,1994.4,0.50883072]
["bitfinex","ETHUSD",1771359605719,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771359606032,0.0011,1994.9,1994.5,1.76227769]
["bitfinex","ETHUSD",1771359607129,0.0011,1995.1,1994.6,0.50883072]
["bitfinex","ETHUSD",1771359607434,0.0011,1995.3,1994.7,0.50883072]
["bitfinex","ETHUSD",1771359607618,0.0011,1996.2,1994.6,6.5271483]
["bitfinex","ETHUSD",1771359607619,2.45478739,1995.9,1994.9,0.50883072]
["bitfinex","ETHUSD",1771359607853,1.97357001,1995.9,1995.1,1.76190074]
["bitfinex","ETHUSD",1771359608133,0.48121617,1995.8,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359608630,0.721,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359608831,1.97357692,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359609205,2.45479309,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771359610113,2.45479309,1995.9,1995.0,5.5211108]
["bitfinex","ETHUSD",1771359610618,0.721,1995.9,1995.1,0.50883072]
["bitfinex","ETHUSD",1771359611141,1.97357407,1995.9,1995.1,0.50883072]
["bitfinex","ETHUSD",1771359611307,1.97357407,1995.9,1995.1,1.15083072]
["bitfinex","ETHUSD",1771359611930,0.721,1995.9,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359612117,0.0011,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359612325,1.25360715,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359612721,0.0011,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359613112,0.0011,1996.0,1995.4,0.50883072]
["bitfinex","ETHUSD",1771359613449,0.0011,1996.0,1995.4,1.15083072]
["bitfinex","ETHUSD",1771359614235,0.0011,1996.0,1995.5,1.25281884]
["bitfinex","ETHUSD",1771359616139,1.25256776,1995.9,1995.2,0.643]
["bitfinex","ETHUSD",1771359616437,1.25256776,1995.9,1994.9,2.15613283]
["bitfinex","ETHUSD",1771359616438,0.45686904,1995.8,1994.9,1.25319564]
["bitfinex","ETHUSD",1771359616735,0.45686904,1995.8,1994.8,1.89620701]
["bitfinex","ETHUSD",1771359617112,0.45686904,1995.8,1994.7,1.25326956]
["bitfinex","ETHUSD",1771359617444,0.45686904,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771359618133,1.7105368,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359619103,1.25366776,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359619307,0.0011,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359623015,0.0011,1995.9,1995.2,1.25400721]
["bitfinex","ETHUSD",1771359628143,0.0011,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359628144,0.45796904,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359629345,0.45686904,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771359629850,0.45686904,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359630551,0.45686904,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771359630931,0.0011,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771359631455,0.0011,1995.8,1995.3,0.46042656]
["bitfinex","ETHUSD",1771359631625,0.0011,1996.0,1995.3,0.46042656]
["bitfinex","ETHUSD",1771359632925,1.25361021,1996.0,1995.3,0.46042656]
["bitfinex","ETHUSD",1771359633651,0.0011,1996.0,1995.4,1.25288162]
["bitfinex","ETHUSD",1771359634550,0.45796904,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771359636469,0.45686904,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771359638527,1.70953314,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771359638853,1.7095104,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771359640650,0.45686904,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359641043,0.45686904,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359641244,0.45686904,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771359641756,0.45686904,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771359642053,0.45686904,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771359642253,0.45686904,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359642459,0.45686904,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771359642648,0.45686904,1995.4,1994.4,1.25347888]
["bitfinex","ETHUSD",1771359642959,0.45686904,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771359643260,0.45686904,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1771359643958,0.45686904,1995.4,1994.5,0.46042656]
["bitfinex","ETHUSD",1771359644632,0.45686904,1995.4,1994.5,0.001]
["bitfinex","ETHUSD",1771359645162,0.46100217,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771359645342,0.46100217,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771359647158,1.25313283,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771359647365,1.25313283,1995.0,1994.3,1.2535609]
["bitfinex","ETHUSD",1771359647531,1.25313283,1995.0,1994.4,0.001]
["bitfinex","ETHUSD",1771359648237,1.714118,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771359649171,1.714118,1995.1,1994.3,1.2535609]
["bitfinex","ETHUSD",1771359649334,1.714118,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771359654173,1.714118,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771359654744,0.49484149,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771359655376,0.49484149,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771359655668,0.49484149,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771359656275,1.74801928,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771359657997,0.49484149,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771359658156,0.717,1994.8,1994.5,0.002]
["bitfinex","ETHUSD",1771359658360,1.2533213,1994.7,1994.5,0.002]
["bitfinex","ETHUSD",1771359658987,0.49484149,1994.6,1994.5,0.002]
["bitfinex","ETHUSD",1771359659954,0.49484149,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771359660259,0.49484149,1994.6,1993.8,0.001]
["bitfinex","ETHUSD",1771359660506,0.49484149,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771359660712,0.49484149,1994.4,1993.6,0.003]
["bitfinex","ETHUSD",1771359660713,0.49484149,1994.2,1993.6,0.003]
["bitfinex","ETHUSD",1771359660923,7.06198552,1993.7,1991.0,1.5067149]
["bitfinex","ETHUSD",1771359661228,0.903,1994.4,1991.0,0.49150116]
["bitfinex","ETHUSD",1771359661229,0.94729416,1992.0,1991.0,0.49150116]
["bitfinex","ETHUSD",1771359661426,0.49484149,1992.2,1991.1,4.06493]
["bitfinex","ETHUSD",1771359661427,0.406,1991.9,1991.1,4.06493]
["bitfinex","ETHUSD",1771359661581,0.406,1991.9,1990.8,0.49150116]
["bitfinex","ETHUSD",1771359661775,1.39784149,1992.2,1990.8,0.49150116]
["bitfinex","ETHUSD",1771359661776,0.406,1991.8,1990.8,0.49150116]
["bitfinex","ETHUSD",1771359661983,0.406,1992.1,1991.0,0.49150116]
["bitfinex","ETHUSD",1771359662206,0.49484149,1992.5,1991.5,7.06198552]
["bitfinex","ETHUSD",1771359662415,0.406,1992.4,1991.5,7.55348668]
["bitfinex","ETHUSD",1771359662706,0.903,1992.7,1991.6,1.25527214]
["bitfinex","ETHUSD",1771359662707,0.406,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1771359662879,2.15555569,1992.5,1991.6,1.25527214]
["bitfinex","ETHUSD",1771359663282,0.718,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771359664431,5.51201854,1993.2,1991.6,1.7467733]
["bitfinex","ETHUSD",1771359664719,1.2544533,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1771359665005,1.74927007,1993.0,1991.9,1.74658424]
["bitfinex","ETHUSD",1771359665214,0.717,1992.9,1991.9,1.74658424]
["bitfinex","ETHUSD",1771359665388,0.49484149,1993.0,1992.0,0.18685624]
["bitfinex","ETHUSD",1771359665585,1.5067149,1993.6,1992.0,0.18685624]
["bitfinex","ETHUSD",1771359665586,0.406,1993.1,1992.1,7.06198552]
["bitfinex","ETHUSD",1771359666820,0.49484149,1993.0,1991.8,7.06198552]
["bitfinex","ETHUSD",1771359667004,0.718,1992.9,1991.9,1.25508308]
["bitfinex","ETHUSD",1771359667724,0.49484149,1993.0,1992.0,0.18685624]
["bitfinex","ETHUSD",1771359668029,0.718,1993.0,1992.0,0.6783574]
["bitfinex","ETHUSD",1771359668808,0.718,1993.1,1992.1,1.25495708]
["bitfinex","ETHUSD",1771359669833,0.49484149,1993.0,1992.1,1.25495708]
["bitfinex","ETHUSD",1771359670238,2.46808941,1993.3,1992.1,1.25495708]
["bitfinex","ETHUSD",1771359670901,0.49484149,1993.2,1992.1,0.18685624]
["bitfinex","ETHUSD",1771359671303,0.49484149,1993.2,1992.0,5.01982832]
["bitfinex","ETHUSD",1771359671510,0.49484149,1993.2,1992.0,1.25502008]
["bitfinex","ETHUSD",1771359671728,0.49484149,1993.2,1991.9,5.02024072]
["bitfinex","ETHUSD",1771359671729,0.49484149,1993.2,1991.7,0.001]
["bitfinex","ETHUSD",1771359671925,1.97324792,1993.3,1991.8,1.25510989]
["bitfinex","ETHUSD",1771359671926,0.49484149,1993.0,1991.8,1.25510989]
["bitfinex","ETHUSD",1771359672113,0.49484149,1993.0,1991.7,1.25616641]
["bitfinex","ETHUSD",1771359672321,0.49484149,1993.0,1991.7,1.25619455]
["bitfinex","ETHUSD",1771359672727,0.49484149,1993.0,1991.7,0.001]
["bitfinex","ETHUSD",1771359672930,0.49484149,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771359673131,0.49484149,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771359673542,0.49484149,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771359673751,0.49484149,1992.3,1990.9,1.25567025]
["bitfinex","ETHUSD",1771359673752,0.49484149,1992.2,1990.9,1.25567025]
["bitfinex","ETHUSD",1771359675018,0.49121387,1992.0,1990.8,5.02293379]
["bitfinex","ETHUSD",1771359675223,0.49121387,1992.0,1990.9,2.092423]
["bitfinex","ETHUSD",1771359675417,0.72,1991.9,1990.9,2.29727924]
["bitfinex","ETHUSD",1771359675628,0.72,1991.9,1990.9,0.18685624]
["bitfinex","ETHUSD",1771359676416,0.721,1991.9,1991.1,7.215261]
["bitfinex","ETHUSD",1771359676737,0.721,1991.9,1991.0,6.54195631]
["bitfinex","ETHUSD",1771359676941,0.721,1991.9,1990.9,0.64488582]
["bitfinex","ETHUSD",1771359677320,1.97610838,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771359677522,0.721,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771359677839,1.97609134,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771359678144,0.49121387,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771359678313,0.721,1992.0,1991.1,0.18685624]
["bitfinex","ETHUSD",1771359678646,1.508216,1993.4,1991.7,6.54195631]
["bitfinex","ETHUSD",1771359678863,0.49121387,1993.2,1991.7,0.646]
["bitfinex","ETHUSD",1771359679453,0.49121387,1993.2,1991.9,0.64488582]
["bitfinex","ETHUSD",1771359679454,0.0011,1992.4,1991.9,0.64488582]
["bitfinex","ETHUSD",1771359679748,0.0011,1992.5,1991.9,0.64488582]
["bitfinex","ETHUSD",1771359680443,0.0011,1992.5,1991.8,1.25514609]
["bitfinex","ETHUSD",1771359681342,0.49121387,1993.0,1992.0,6.54195631]
["bitfinex","ETHUSD",1771359681544,1.626,1993.1,1992.0,6.54195631]
["bitfinex","ETHUSD",1771359681750,1.21221387,1993.2,1992.0,6.54195631]
["bitfinex","ETHUSD",1771359682544,0.49121387,1993.1,1991.9,0.18685624]
["bitfinex","ETHUSD",1771359682744,0.49121387,1993.0,1992.0,4.532]
["bitfinex","ETHUSD",1771359683152,0.49121387,1993.3,1992.1,0.18685624]
["bitfinex","ETHUSD",1771359683343,1.74542485,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771359683659,0.49121387,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1771359684034,2.87917608,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771359684227,1.25417608,1993.4,1992.3,8.031239]
["bitfinex","ETHUSD",1771359684451,2.46533721,1993.5,1992.3,6.99998589]
["bitfinex","ETHUSD",1771359684944,1.21121387,1993.5,1992.3,1.10402958]
["bitfinex","ETHUSD",1771359685141,0.49121387,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771359685455,0.49121387,1993.3,1991.7,5.47861397]
["bitfinex","ETHUSD",1771359685456,0.49121387,1992.9,1991.8,5.02056305]
["bitfinex","ETHUSD",1771359685651,0.49121387,1992.8,1991.9,3.548]
["bitfinex","ETHUSD",1771359685850,0.721,1992.9,1991.8,5.02056305]
["bitfinex","ETHUSD",1771359686067,1.21221387,1992.9,1991.8,5.02056305]
["bitfinex","ETHUSD",1771359686234,1.21221387,1992.9,1991.9,3.548]
["bitfinex","ETHUSD",1771359686434,1.21221387,1992.9,1991.9,10.08995631]
["bitfinex","ETHUSD",1771359686746,0.721,1992.9,1992.0,13.942626]
["bitfinex","ETHUSD",1771359686941,0.721,1992.9,1992.0,11.894278]
["bitfinex","ETHUSD",1771359687134,0.49121387,1993.7,1992.7,4.255438]
["bitfinex","ETHUSD",1771359687335,1.25386678,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359687559,2.96768539,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359689155,2.96768539,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359689473,2.96768539,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359689659,1.25387129,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359689839,2.97572828,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359690035,2.97572828,1993.7,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359690237,1.74508516,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359690537,2.97442683,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771359692044,2.97442683,1993.8,1993.0,0.18685624]
["bitfinex","ETHUSD",1771359692234,0.722,1994.0,1993.0,0.18685624]
["bitfinex","ETHUSD",1771359692441,2.97117395,1993.9,1993.0,0.18685624]
["bitfinex","ETHUSD",1771359692639,1.25370625,1994.1,1993.0,0.18685624]
["bitfinex","ETHUSD",1771359692835,0.0011,1993.7,1993.0,0.18685624]
["bitfinex","ETHUSD",1771359693140,0.0011,1993.7,1993.1,18.321484]
["bitfinex","ETHUSD",1771359693348,0.0011,1993.7,1993.1,18.77951358]
["bitfinex","ETHUSD",1771359693571,5.02144514,1994.4,1993.3,0.18685624]
["bitfinex","ETHUSD",1771359693572,1.9818626,1994.4,1993.3,0.18685624]
["bitfinex","ETHUSD",1771359693868,0.0011,1994.0,1993.3,0.18685624]
["bitfinex","ETHUSD",1771359694178,0.0011,1994.0,1993.4,8.272561]
["bitfinex","ETHUSD",1771359695279,0.0011,1994.0,1993.4,0.651]
["bitfinex","ETHUSD",1771359695470,0.0011,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1771359696786,0.00730577,1994.4,1993.6,8.15919]
["bitfinex","ETHUSD",1771359697754,0.00730577,1994.4,1993.7,1.25394994]
["bitfinex","ETHUSD",1771359698610,0.00730577,1994.4,1993.8,7.65298589]
["bitfinex","ETHUSD",1771359698914,1.74544989,1995.0,1994.0,4.532]
["bitfinex","ETHUSD",1771359699073,1.74544989,1995.0,1993.9,0.45802958]
["bitfinex","ETHUSD",1771359699278,0.0011,1995.0,1994.1,6.99998589]
["bitfinex","ETHUSD",1771359699578,0.0011,1995.0,1994.2,0.653]
["bitfinex","ETHUSD",1771359699801,0.0011,1995.0,1994.3,1.25357268]
["bitfinex","ETHUSD",1771359701414,0.0011,1995.0,1994.4,6.72881255]
["bitfinex","ETHUSD",1771359701580,0.0011,1995.0,1994.4,0.18685624]
["bitfinex","ETHUSD",1771359701775,0.0011,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1771359702000,0.0011,1995.1,1994.6,0.653]
["bitfinex","ETHUSD",1771359703591,0.49121387,1995.6,1994.6,0.653]
["bitfinex","ETHUSD",1771359703592,0.0011,1995.8,1994.9,0.45802958]
["bitfinex","ETHUSD",1771359703785,0.0011,1996.2,1995.5,6.54195631]
["bitfinex","ETHUSD",1771359703983,0.49231387,1996.1,1995.3,3.423072]
["bitfinex","ETHUSD",1771359704513,0.0011,1996.2,1995.2,7.79496352]
["bitfinex","ETHUSD",1771359704514,0.0011,1996.2,1995.5,6.54195631]
["bitfinex","ETHUSD",1771359704712,0.0011,1996.2,1995.6,0.654]
["bitfinex","ETHUSD",1771359704916,0.0011,1996.3,1995.6,0.654]
["bitfinex","ETHUSD",1771359705601,0.0011,1996.3,1995.8,6.54195631]
["bitfinex","ETHUSD",1771359705799,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359706729,0.46808217,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359707289,0.0011,1996.2,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359707490,0.46808217,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359707718,0.0011,1996.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359707915,0.46808217,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359708212,0.0011,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359708424,0.0011,1996.5,1996.0,0.654]
["bitfinex","ETHUSD",1771359710018,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359712131,0.0011,1996.5,1996.0,5.00976904]
["bitfinex","ETHUSD",1771359713515,0.45623021,1996.5,1996.0,5.00976904]
["bitfinex","ETHUSD",1771359714209,0.45623021,1996.5,1995.8,5.00976904]
["bitfinex","ETHUSD",1771359714607,0.0011,1996.5,1995.8,5.00976904]
["bitfinex","ETHUSD",1771359715729,0.45623021,1996.5,1995.6,1.91175606]
["bitfinex","ETHUSD",1771359716232,0.0011,1996.5,1995.7,3.3167]
["bitfinex","ETHUSD",1771359716428,0.0011,1996.5,1995.8,1.25263052]
["bitfinex","ETHUSD",1771359717351,0.0011,1997.1,1996.4,0.18685624]
["bitfinex","ETHUSD",1771359717509,0.0011,1997.1,1996.5,0.659]
["bitfinex","ETHUSD",1771359717711,0.0011,1997.1,1996.6,15.96765724]
["bitfinex","ETHUSD",1771359717908,0.0011,1997.1,1996.7,6.769025]
["bitfinex","ETHUSD",1771359718215,0.0011,1997.3,1996.7,6.769025]
["bitfinex","ETHUSD",1771359718415,0.0011,1997.5,1996.7,6.769025]
["bitfinex","ETHUSD",1771359718416,0.0011,1997.5,1996.9,15.13675381]
["bitfinex","ETHUSD",1771359718635,0.0011,1997.5,1997.1,7.2274]
["bitfinex","ETHUSD",1771359718811,0.0011,1997.5,1997.1,5.41971]
["bitfinex","ETHUSD",1771359719011,0.45513021,1997.9,1997.1,5.41971]
["bitfinex","ETHUSD",1771359719212,1.533,1998.2,1997.1,5.41971]
["bitfinex","ETHUSD",1771359719730,0.0011,1998.3,1997.5,0.46867837]
["bitfinex","ETHUSD",1771359719930,0.0011,1998.3,1997.6,7.38981255]
["bitfinex","ETHUSD",1771359720120,0.0011,1998.3,1997.6,6.72881255]
["bitfinex","ETHUSD",1771359720337,0.0011,1998.3,1997.2,0.46867837]
["bitfinex","ETHUSD",1771359720657,0.0011,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1771359721158,0.45623021,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1771359721465,0.45623021,1998.3,1996.9,5.479626]
["bitfinex","ETHUSD",1771359721637,0.45623021,1998.3,1996.9,5.66975394]
["bitfinex","ETHUSD",1771359721836,0.45623021,1998.3,1997.0,13.089346]
["bitfinex","ETHUSD",1771359722052,0.45623021,1998.3,1997.0,6.54195631]
["bitfinex","ETHUSD",1771359722364,0.45623021,1998.3,1997.0,0.661]
["bitfinex","ETHUSD",1771359722726,0.45623021,1998.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771359722727,0.45513021,1998.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1771359723636,0.0011,1998.3,1997.3,18.824464]
["bitfinex","ETHUSD",1771359723948,0.0011,1998.3,1997.3,0.661]
["bitfinex","ETHUSD",1771359724926,0.0011,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1771359725660,0.45623021,1998.3,1997.4,1.91362711]
["bitfinex","ETHUSD",1771359726432,0.45623021,1998.3,1997.4,1.25162711]
["bitfinex","ETHUSD",1771359726956,0.45513021,1998.2,1997.2,5.00700749]
["bitfinex","ETHUSD",1771359728242,0.45513021,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1771359729033,1.70631883,1998.1,1997.2,1.25175245]
["bitfinex","ETHUSD",1771359729645,0.45513021,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771359730958,1.70642359,1998.0,1997.0,5.00749975]
["bitfinex","ETHUSD",1771359731268,1.16513021,1998.0,1997.0,5.00749975]
["bitfinex","ETHUSD",1771359731669,2.41638208,1998.0,1997.0,5.00749975]
["bitfinex","ETHUSD",1771359732358,2.41638208,1998.0,1996.6,3.5244439]
["bitfinex","ETHUSD",1771359732359,0.45513021,1997.8,1996.6,3.5244439]
["bitfinex","ETHUSD",1771359732556,0.45513021,1997.8,1996.7,4.355084]
["bitfinex","ETHUSD",1771359732865,0.45513021,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771359733243,0.45513021,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771359733533,0.45513021,1997.6,1996.6,1.9140659]
["bitfinex","ETHUSD",1771359733534,0.45513021,1997.6,1997.0,0.001]
["bitfinex","ETHUSD",1771359734348,0.45513021,1997.6,1996.6,1.2520659]
["bitfinex","ETHUSD",1771359735539,0.46854641,1997.4,1996.2,5.00926714]
["bitfinex","ETHUSD",1771359735751,0.709,1997.3,1996.2,5.00926714]
["bitfinex","ETHUSD",1771359735966,1.17754641,1997.3,1996.2,5.00926714]
["bitfinex","ETHUSD",1771359736549,0.46854641,1997.2,1996.2,5.00926714]
["bitfinex","ETHUSD",1771359736939,0.46854641,1997.1,1996.2,5.00926714]
["bitfinex","ETHUSD",1771359737444,0.46854641,1996.9,1996.0,5.00951808]
["bitfinex","ETHUSD",1771359737646,0.46854641,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771359737832,0.46854641,1996.9,1995.9,1.2535156]
["bitfinex","ETHUSD",1771359738651,0.46854641,1996.9,1995.9,1.2535603]
["bitfinex","ETHUSD",1771359738862,1.25186144,1997.1,1995.9,1.2535603]
["bitfinex","ETHUSD",1771359739062,0.709,1997.0,1995.9,1.72016363]
["bitfinex","ETHUSD",1771359739667,1.96088431,1997.0,1995.9,1.72016363]
["bitfinex","ETHUSD",1771359740052,0.46854641,1996.9,1995.9,1.2535603]
["bitfinex","ETHUSD",1771359741379,0.46854641,1996.9,1995.9,1.25355923]
["bitfinex","ETHUSD",1771359741667,1.72054961,1996.8,1995.9,0.001]
["bitfinex","ETHUSD",1771359742062,0.46854641,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771359744345,0.46854641,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771359744671,1.17654641,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771359745365,2.07854641,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771359745754,0.46854641,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771359746076,0.46854641,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359746246,1.72089382,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359746874,6.61906748,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359746875,0.708,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359748141,0.46854641,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771359748348,1.72103623,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771359750683,0.708,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359750861,1.96038343,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359751197,0.708,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359752085,1.96037984,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359752274,2.42892625,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359754488,2.42894189,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359755667,0.708,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771359756162,1.25219133,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771359756364,0.708,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359756770,1.96026908,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359756993,0.46854641,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771359757456,1.96025859,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359758158,1.96025859,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771359758358,0.46854641,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771359758994,1.25237952,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359759493,0.46854641,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771359759870,0.707,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359760074,0.707,1996.0,1995.0,0.46660333]
["bitfinex","ETHUSD",1771359760388,0.707,1995.9,1995.0,0.46660333]
["bitfinex","ETHUSD",1771359760887,1.72092593,1996.2,1995.1,0.46660333]
["bitfinex","ETHUSD",1771359760888,0.708,1996.0,1995.1,0.46660333]
["bitfinex","ETHUSD",1771359761061,1.25235825,1996.3,1995.3,0.46660333]
["bitfinex","ETHUSD",1771359761262,0.707,1996.0,1995.3,0.46660333]
["bitfinex","ETHUSD",1771359761690,1.72086917,1996.3,1995.3,0.46660333]
["bitfinex","ETHUSD",1771359761906,0.707,1996.0,1995.3,0.46660333]
["bitfinex","ETHUSD",1771359762393,0.707,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1771359762894,0.707,1996.0,1995.2,1.71961054]
["bitfinex","ETHUSD",1771359763964,1.95951525,1996.0,1995.2,1.71961054]
["bitfinex","ETHUSD",1771359764163,1.95951525,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1771359764374,0.49545201,1995.9,1994.8,1.25325847]
["bitfinex","ETHUSD",1771359764595,0.49545201,1995.9,1994.8,1.73350152]
["bitfinex","ETHUSD",1771359765185,1.25263052,1995.8,1994.8,1.73350152]
["bitfinex","ETHUSD",1771359765382,0.708,1995.7,1994.8,1.73350152]
["bitfinex","ETHUSD",1771359766183,0.707,1995.7,1994.8,1.73350152]
["bitfinex","ETHUSD",1771359766383,0.707,1995.7,1994.9,0.48024305]
["bitfinex","ETHUSD",1771359767179,0.49545201,1995.9,1995.0,1.25313283]
["bitfinex","ETHUSD",1771359767479,0.707,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1771359768105,1.20245201,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1771359770207,1.25269329,1995.7,1994.8,5.01253132]
["bitfinex","ETHUSD",1771359770579,1.25269329,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771359770774,1.7481453,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771359772489,0.49545201,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771359774401,0.45350981,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771359775332,0.707,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771359776625,1.9599638,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771359776936,0.707,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771359778307,1.95997126,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771359778501,1.95997126,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771359778502,2.41348107,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771359778902,0.45350981,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771359779400,1.35650981,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771359779608,0.45350981,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771359780229,1.25297126,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771359780432,0.708,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771359780734,0.708,1995.3,1994.8,0.45304091]
["bitfinex","ETHUSD",1771359781103,0.708,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771359781433,1.16150981,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771359782402,1.70651702,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771359783423,1.96094852,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771359784118,0.708,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771359784446,5.01115998,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771359784642,0.708,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771359785350,0.708,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771359786943,1.2538109,1995.7,1994.9,0.45304091]
["bitfinex","ETHUSD",1771359787145,0.708,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771359787942,1.16150981,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771359788923,1.25288162,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771359789357,1.70639143,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771359793757,0.45350981,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771359795327,1.25300721,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771359795543,0.71,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771359796453,0.71,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771359797165,0.0011,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771359797344,0.0011,1995.5,1995.0,0.48725536]
["bitfinex","ETHUSD",1771359797345,0.711,1995.4,1995.0,0.48725536]
["bitfinex","ETHUSD",1771359797540,0.7121,1995.5,1995.1,1.73932538]
["bitfinex","ETHUSD",1771359800154,0.0011,1995.5,1995.1,1.73932538]
["bitfinex","ETHUSD",1771359801378,0.0011,1995.5,1995.0,1.74035676]
["bitfinex","ETHUSD",1771359801535,0.0011,1995.5,1995.1,0.48625536]
["bitfinex","ETHUSD",1771359801930,0.0011,1995.5,1995.3,0.48625536]
["bitfinex","ETHUSD",1771359802183,0.0011,1995.7,1995.3,0.48625536]
["bitfinex","ETHUSD",1771359802335,0.0011,1996.0,1995.4,0.48625536]
["bitfinex","ETHUSD",1771359802531,0.0011,1996.2,1995.4,0.48625536]
["bitfinex","ETHUSD",1771359802781,0.7121,1996.2,1995.6,0.48625536]
["bitfinex","ETHUSD",1771359804037,0.7121,1996.2,1995.7,1.73894865]
["bitfinex","ETHUSD",1771359805440,0.7121,1996.2,1995.8,0.48625536]
["bitfinex","ETHUSD",1771359805938,0.711,1996.1,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359806139,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359806347,0.131,1996.3,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359807063,0.0011,1996.4,1995.9,1.25256776]
["bitfinex","ETHUSD",1771359807246,0.0011,1996.4,1995.9,1.73882312]
["bitfinex","ETHUSD",1771359809174,0.0011,1996.4,1995.7,0.48625536]
["bitfinex","ETHUSD",1771359810455,0.0011,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771359812054,0.0011,1996.2,1995.6,1.25270954]
["bitfinex","ETHUSD",1771359812266,0.0011,1996.2,1995.4,0.48625536]
["bitfinex","ETHUSD",1771359812267,0.0011,1996.2,1995.5,1.25277162]
["bitfinex","ETHUSD",1771359812586,1.96047952,1996.2,1995.4,1.73909417]
["bitfinex","ETHUSD",1771359812763,1.96047952,1996.2,1995.2,1.74022189]
["bitfinex","ETHUSD",1771359812764,0.4513475,1996.1,1995.2,1.74022189]
["bitfinex","ETHUSD",1771359813277,0.4513475,1996.1,1995.2,1.25396653]
["bitfinex","ETHUSD",1771359814378,0.4513475,1996.1,1995.2,1.74022189]
["bitfinex","ETHUSD",1771359816679,1.25250501,1996.0,1995.2,1.74022189]
["bitfinex","ETHUSD",1771359818780,1.70385251,1996.0,1995.2,1.74022189]
["bitfinex","ETHUSD",1771359819665,0.4513475,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771359820985,1.25263052,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771359821867,0.706,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771359822469,0.706,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359822664,1.1573475,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359822879,0.4513475,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359823081,1.70415339,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359823297,1.25280589,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359825018,1.74319665,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359825793,0.49039076,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771359826396,0.49039076,1995.3,1994.2,0.45832765]
["bitfinex","ETHUSD",1771359826597,1.611,1995.2,1994.0,0.45832765]
["bitfinex","ETHUSD",1771359826905,1.611,1995.2,1993.9,6.54921]
["bitfinex","ETHUSD",1771359826906,0.708,1995.1,1994.2,0.45832765]
["bitfinex","ETHUSD",1771359827617,0.49039076,1995.4,1994.2,0.45832765]
["bitfinex","ETHUSD",1771359827909,0.707,1995.3,1994.5,0.45832765]
["bitfinex","ETHUSD",1771359829284,0.707,1995.4,1994.5,0.45832765]
["bitfinex","ETHUSD",1771359830088,0.707,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771359830297,1.95990872,1995.4,1994.7,0.45832765]
["bitfinex","ETHUSD",1771359831015,0.707,1995.4,1994.7,0.45832765]
["bitfinex","ETHUSD",1771359831311,1.74318392,1995.6,1994.7,0.45832765]
["bitfinex","ETHUSD",1771359831504,0.707,1995.5,1994.7,0.45832765]
["bitfinex","ETHUSD",1771359832301,1.25288162,1995.4,1994.7,1.25327677]
["bitfinex","ETHUSD",1771359833089,1.19739076,1995.5,1994.7,1.75128076]
["bitfinex","ETHUSD",1771359833283,2.45021855,1995.5,1994.7,1.75128076]
["bitfinex","ETHUSD",1771359834115,0.49025137,1995.4,1994.2,0.49800399]
["bitfinex","ETHUSD",1771359834305,1.74319578,1995.3,1994.3,0.49800399]
["bitfinex","ETHUSD",1771359834508,1.74319578,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771359840324,1.25294441,1995.3,1994.6,0.49900399]
["bitfinex","ETHUSD",1771359840923,0.49025137,1995.3,1994.6,0.001]
["bitfinex","ETHUSD",1771359842016,0.49025137,1995.2,1994.6,0.001]
["bitfinex","ETHUSD",1771359842341,0.49025137,1995.2,1994.3,0.001]
["bitfinex","ETHUSD",1771359842704,0.49025137,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771359842924,0.49025137,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771359843229,0.49025137,1994.6,1993.7,1.75193212]
["bitfinex","ETHUSD",1771359844925,0.49025137,1994.4,1993.5,1.75304088]
["bitfinex","ETHUSD",1771359845126,0.707,1994.4,1993.6,0.49800399]
["bitfinex","ETHUSD",1771359846902,1.19725137,1994.4,1993.6,0.49800399]
["bitfinex","ETHUSD",1771359847140,1.25357268,1994.3,1993.6,0.49800399]
["bitfinex","ETHUSD",1771359847543,1.25357268,1994.3,1993.5,1.25503689]
["bitfinex","ETHUSD",1771359847544,0.49025137,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771359847831,0.49025137,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771359848035,1.25357268,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771359848931,1.96051144,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771359849131,1.96051144,1994.4,1993.8,1.25488704]
["bitfinex","ETHUSD",1771359849439,1.2534919,1994.5,1993.8,1.75289103]
["bitfinex","ETHUSD",1771359849610,0.706,1994.4,1993.9,0.49800399]
["bitfinex","ETHUSD",1771359850210,0.706,1994.4,1993.8,1.25488704]
["bitfinex","ETHUSD",1771359850642,0.706,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771359851609,1.25357268,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771359853040,0.706,1994.4,1993.8,0.49900399]
["bitfinex","ETHUSD",1771359853252,1.95952288,1994.4,1993.8,0.49900399]
["bitfinex","ETHUSD",1771359853453,2.44977425,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771359854551,0.46933826,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771359855140,0.46933826,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771359855522,0.46933826,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771359856240,0.46933826,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771359856439,0.46933826,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771359856636,0.708,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771359856952,1.17733826,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771359857258,0.46933826,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771359858156,0.708,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771359858539,0.708,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771359858540,0.46933826,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771359859054,0.708,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771359860751,1.25407574,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771359860953,0.57173826,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1771359861142,0.904,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771359861355,0.46933826,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771359861860,0.46933826,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771359862228,0.46933826,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771359863634,1.25394994,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771359863959,0.708,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771359865364,1.25382416,1993.9,1993.2,0.46076755]
["bitfinex","ETHUSD",1771359865533,0.709,1993.8,1993.2,0.46076755]
["bitfinex","ETHUSD",1771359865854,1.96288747,1993.8,1993.3,0.45976755]
["bitfinex","ETHUSD",1771359867843,0.709,1993.8,1993.3,1.71391243]
["bitfinex","ETHUSD",1771359868490,1.2537493,1994.1,1993.4,0.45976755]
["bitfinex","ETHUSD",1771359868948,0.709,1994.0,1993.4,0.45976755]
["bitfinex","ETHUSD",1771359870154,1.2536766,1994.2,1993.5,1.71384329]
["bitfinex","ETHUSD",1771359870359,1.2536766,1994.2,1993.6,0.45976755]
["bitfinex","ETHUSD",1771359870360,0.709,1994.2,1993.6,0.45976755]
["bitfinex","ETHUSD",1771359872269,0.709,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771359872443,0.709,1994.2,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359872982,1.25456393,1994.5,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359873145,0.708,1994.3,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359873541,0.0011,1994.5,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359873742,0.7091,1994.5,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359874172,0.0011,1994.1,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359874478,0.0011,1994.1,1993.9,1.71359171]
["bitfinex","ETHUSD",1771359874967,0.0011,1994.1,1994.0,0.45976755]
["bitfinex","ETHUSD",1771359875353,0.0011,1994.2,1993.9,1.25382416]
["bitfinex","ETHUSD",1771359875555,0.0011,1994.2,1994.0,0.45976755]
["bitfinex","ETHUSD",1771359876074,0.0011,1994.2,1993.6,1.71375721]
["bitfinex","ETHUSD",1771359876254,0.0011,1994.2,1993.7,0.45976755]
["bitfinex","ETHUSD",1771359877558,0.0011,1994.2,1993.4,0.45976755]
["bitfinex","ETHUSD",1771359878476,0.0011,1994.2,1993.5,1.71384329]
["bitfinex","ETHUSD",1771359878678,0.0011,1994.2,1993.6,0.45976755]
["bitfinex","ETHUSD",1771359881666,0.0011,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771359882594,0.0011,1994.2,1993.8,0.45976755]
["bitfinex","ETHUSD",1771359883908,0.0011,1994.2,1994.0,0.45976755]
["bitfinex","ETHUSD",1771359886394,0.0011,1994.2,1993.9,1.25379017]
["bitfinex","ETHUSD",1771359888097,0.0011,1994.2,1994.0,0.48169666]
["bitfinex","ETHUSD",1771359888397,0.0011,1994.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771359888917,0.0011,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1771359889086,0.0011,1994.5,1994.1,1.73539507]
["bitfinex","ETHUSD",1771359889287,0.0011,1994.4,1994.1,1.73539507]
["bitfinex","ETHUSD",1771359889485,0.0011,1994.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1771359890188,0.0011,1994.4,1994.1,1.73539507]
["bitfinex","ETHUSD",1771359890635,0.0011,1994.8,1994.2,0.48169666]
["bitfinex","ETHUSD",1771359892112,0.0011,1995.3,1994.7,0.48169666]
["bitfinex","ETHUSD",1771359892406,0.0011,1995.3,1994.5,2.96308666]
["bitfinex","ETHUSD",1771359892599,0.0011,1995.3,1994.6,1.12669666]
["bitfinex","ETHUSD",1771359893422,0.0011,1995.3,1994.7,0.49763868]
["bitfinex","ETHUSD",1771359893940,0.0011,1995.3,1994.7,1.14263868]
["bitfinex","ETHUSD",1771359894112,0.0011,1995.3,1994.8,0.49763868]
["bitfinex","ETHUSD",1771359894539,0.0011,1995.3,1994.9,1.75083432]
["bitfinex","ETHUSD",1771359896041,0.0011,1995.3,1994.9,1.25319564]
["bitfinex","ETHUSD",1771359896542,0.0011,1995.3,1994.8,1.25320671]
["bitfinex","ETHUSD",1771359898941,0.0011,1995.3,1994.7,1.25327967]
["bitfinex","ETHUSD",1771359900453,0.49122494,1995.3,1994.6,1.89933587]
["bitfinex","ETHUSD",1771359900647,0.0011,1995.3,1994.6,1.25333587]
["bitfinex","ETHUSD",1771359900945,0.49122494,1995.3,1994.4,1.90045399]
["bitfinex","ETHUSD",1771359901247,0.49122494,1995.3,1994.5,0.49763868]
["bitfinex","ETHUSD",1771359902358,0.49122494,1995.3,1994.6,1.25338413]
["bitfinex","ETHUSD",1771359902646,0.0011,1995.2,1994.6,1.75102281]
["bitfinex","ETHUSD",1771359903057,0.0011,1995.2,1994.7,0.49763868]
["bitfinex","ETHUSD",1771359904450,0.0011,1995.3,1995.0,1.75077151]
["bitfinex","ETHUSD",1771359906847,0.0011,1995.3,1994.7,1.14563868]
["bitfinex","ETHUSD",1771359907350,0.0011,1995.3,1994.8,0.49763868]
["bitfinex","ETHUSD",1771359907559,0.0011,1995.4,1994.9,0.49763868]
["bitfinex","ETHUSD",1771359909059,0.0011,1995.5,1995.0,0.49763868]
["bitfinex","ETHUSD",1771359909354,0.0011,1995.5,1994.9,5.01253132]
["bitfinex","ETHUSD",1771359909355,0.0011,1995.5,1995.1,0.649]
["bitfinex","ETHUSD",1771359909557,0.0011,1995.5,1995.2,0.49763868]
["bitfinex","ETHUSD",1771359911252,0.0011,1995.5,1995.3,1.25294441]
["bitfinex","ETHUSD",1771359912360,0.49122494,1996.1,1995.3,1.75058309]
["bitfinex","ETHUSD",1771359912568,0.0011,1996.1,1995.5,0.49763868]
["bitfinex","ETHUSD",1771359913231,0.0011,1996.1,1995.7,0.49763868]
["bitfinex","ETHUSD",1771359914138,0.0011,1996.1,1995.6,1.90275606]
["bitfinex","ETHUSD",1771359914666,0.0011,1996.1,1995.6,2.3981795]
["bitfinex","ETHUSD",1771359915546,0.0011,1996.1,1995.7,0.49542344]
["bitfinex","ETHUSD",1771359915853,0.0011,1996.2,1995.7,0.49542344]
["bitfinex","ETHUSD",1771359916946,0.47266614,1996.2,1995.6,1.90475606]
["bitfinex","ETHUSD",1771359917146,0.0011,1996.2,1995.6,1.90475606]
["bitfinex","ETHUSD",1771359917351,1.72508428,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771359918067,0.0011,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771359918272,0.0011,1996.2,1995.7,0.49542344]
["bitfinex","ETHUSD",1771359918471,0.0011,1996.2,1995.8,0.49542344]
["bitfinex","ETHUSD",1771359918774,0.0011,1996.4,1996.0,0.49542344]
["bitfinex","ETHUSD",1771359918981,0.47156614,1996.8,1996.0,1.14842344]
["bitfinex","ETHUSD",1771359919168,1.72358091,1996.8,1996.0,1.14842344]
["bitfinex","ETHUSD",1771359919399,0.47156614,1996.5,1995.6,1.74811673]
["bitfinex","ETHUSD",1771359919681,0.47156614,1996.5,1995.9,0.653]
["bitfinex","ETHUSD",1771359921171,0.47156614,1996.5,1995.6,1.74811673]
["bitfinex","ETHUSD",1771359921347,0.47156614,1996.4,1995.7,1.90463992]
["bitfinex","ETHUSD",1771359922877,0.47156614,1996.4,1995.7,1.25263992]
["bitfinex","ETHUSD",1771359923475,1.72374034,1996.6,1995.7,1.74806336]
["bitfinex","ETHUSD",1771359923682,0.47156614,1996.6,1995.8,0.49542344]
["bitfinex","ETHUSD",1771359924057,1.72370001,1996.6,1995.8,0.49542344]
["bitfinex","ETHUSD",1771359925894,0.0011,1996.9,1996.0,0.49542344]
["bitfinex","ETHUSD",1771359926207,0.0011,1996.9,1996.1,1.14742344]
["bitfinex","ETHUSD",1771359926487,1.72460668,1996.9,1996.1,1.14742344]
["bitfinex","ETHUSD",1771359926689,0.47156614,1996.8,1996.1,0.652]
["bitfinex","ETHUSD",1771359927263,0.0011,1996.5,1996.1,0.652]
["bitfinex","ETHUSD",1771359927466,0.0011,1996.5,1996.1,1.14742344]
["bitfinex","ETHUSD",1771359928060,0.0011,1996.5,1996.1,1.90440248]
["bitfinex","ETHUSD",1771359928688,0.0011,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1771359929198,0.0011,1996.5,1995.9,1.25251658]
["bitfinex","ETHUSD",1771359930297,0.0011,1996.5,1995.9,1.74794002]
["bitfinex","ETHUSD",1771359930792,0.0011,1996.5,1995.9,1.25251658]
["bitfinex","ETHUSD",1771359930964,0.0011,1996.6,1996.0,0.49542344]
["bitfinex","ETHUSD",1771359931161,0.0011,1996.8,1996.0,0.49542344]
["bitfinex","ETHUSD",1771359931401,0.0011,1996.8,1995.9,7.76621543]
["bitfinex","ETHUSD",1771359931402,1.72467897,1996.8,1996.1,0.653]
["bitfinex","ETHUSD",1771359931565,0.47156614,1996.7,1996.1,0.653]
["bitfinex","ETHUSD",1771359931766,0.47156614,1996.7,1995.9,1.25251658]
["bitfinex","ETHUSD",1771359932493,1.72369475,1996.6,1995.8,1.25358048]
["bitfinex","ETHUSD",1771359932667,0.47156614,1996.5,1995.8,1.25358048]
["bitfinex","ETHUSD",1771359935702,5.00851447,1996.7,1995.9,0.49542344]
["bitfinex","ETHUSD",1771359935703,1.72363732,1996.7,1995.9,0.49542344]
["bitfinex","ETHUSD",1771359935907,0.0011,1996.8,1995.9,0.49542344]
["bitfinex","ETHUSD",1771359936106,0.0011,1996.8,1996.2,15.145771]
["bitfinex","ETHUSD",1771359936282,1.72460921,1996.9,1996.2,0.653]
["bitfinex","ETHUSD",1771359936706,0.47156614,1996.8,1996.2,0.653]
["bitfinex","ETHUSD",1771359936899,0.0011,1996.9,1996.2,1.14842344]
["bitfinex","ETHUSD",1771359938608,0.0011,1996.9,1996.3,1.25231678]
["bitfinex","ETHUSD",1771359939310,0.47266614,1996.9,1996.0,1.90550501]
["bitfinex","ETHUSD",1771359939477,0.47266614,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771359939892,0.47266614,1996.9,1995.9,1.90552457]
["bitfinex","ETHUSD",1771359940293,0.47266614,1996.9,1995.9,1.90652457]
["bitfinex","ETHUSD",1771359940786,0.47156614,1996.7,1995.9,1.25352457]
["bitfinex","ETHUSD",1771359941505,1.2531032,1996.8,1995.9,1.74894801]
["bitfinex","ETHUSD",1771359941506,0.0011,1996.8,1995.9,1.74894801]
["bitfinex","ETHUSD",1771359941709,0.0011,1996.8,1996.0,0.49542344]
["bitfinex","ETHUSD",1771359942481,0.0011,1996.8,1996.1,0.653]
["bitfinex","ETHUSD",1771359942883,0.0011,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771359944915,0.0011,1996.8,1996.1,5.00951808]
["bitfinex","ETHUSD",1771359945418,0.46702809,1996.8,1996.1,1.25244226]
["bitfinex","ETHUSD",1771359946110,0.46702809,1996.8,1996.0,1.25245626]
["bitfinex","ETHUSD",1771359946313,0.46702809,1996.8,1995.9,1.25353437]
["bitfinex","ETHUSD",1771359946620,0.46702809,1996.8,1995.9,1.7319203]
["bitfinex","ETHUSD",1771359947000,0.46592809,1996.6,1995.9,0.001]
["bitfinex","ETHUSD",1771359949008,1.25219133,1996.5,1995.9,0.001]
["bitfinex","ETHUSD",1771359949195,0.46592809,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771359950198,0.46592809,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771359951019,0.46592809,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771359951318,0.46592809,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771359952018,0.46592809,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359952602,0.46592809,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771359953003,0.687,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771359953815,0.687,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771359954012,0.687,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771359954605,1.7194139,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359954801,1.15386962,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359955835,2.40637779,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359956209,1.15386962,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359956629,0.687,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359957041,5.47651776,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359957042,1.71930757,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359957265,1.25234124,1996.3,1995.6,0.001]
["bitfinex","ETHUSD",1771359957540,0.688,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359959280,1.25244226,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771359959973,2.40730114,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359962558,2.40725215,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359962957,1.15486962,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359963754,0.688,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359964656,0.688,1996.2,1995.6,0.45921794]
["bitfinex","ETHUSD",1771359965055,2.40725314,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771359965260,0.46686962,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771359965761,1.25250501,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359965966,1.71935918,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771359969554,0.46686962,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771359971668,0.46686962,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771359971972,0.69,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771359972175,5.0099711,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771359972176,0.46686962,1996.2,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359972346,2.41024914,1996.2,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359972543,1.71924914,1996.2,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359972767,0.691,1996.1,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359973164,0.0011,1996.3,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359973165,0.691,1996.2,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359973470,0.635,1996.2,1995.3,0.45921794]
["bitfinex","ETHUSD",1771359973876,0.635,1996.2,1995.5,0.45821794]
["bitfinex","ETHUSD",1771359975476,1.88738294,1996.2,1995.5,0.45821794]
["bitfinex","ETHUSD",1771359976061,1.88738294,1996.2,1995.6,1.25275606]
["bitfinex","ETHUSD",1771359976770,0.45426457,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771359976971,0.45426457,1996.1,1995.3,0.001]
["bitfinex","ETHUSD",1771359978269,0.45426457,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771359978462,0.45426457,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771359978667,1.14426457,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771359979187,0.45426457,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771359980181,0.691,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771359980890,0.691,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359982495,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771359982696,1.70689509,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771359983286,1.94361611,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359984163,1.70688068,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359984493,0.691,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771359984692,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771359989176,0.691,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771359989776,0.694,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771359991301,1.25262662,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359991478,1.94662662,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771359991676,1.94662662,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771359992078,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771359995903,0.45536457,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771359996619,0.45536457,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771359998279,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771359998481,0.696,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771359999324,0.696,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771360000821,1.9487671,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771360002230,0.696,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771360002521,0.0011,1995.9,1995.4,0.47059296]
["bitfinex","ETHUSD",1771360002695,0.0022,1995.9,1995.4,0.47059296]
["bitfinex","ETHUSD",1771360002895,0.0011,1995.9,1995.4,0.47059296]
["bitfinex","ETHUSD",1771360004828,0.0011,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771360004996,0.0011,1995.9,1995.4,1.7327766]
["bitfinex","ETHUSD",1771360005196,0.0011,1995.6,1995.4,1.7327766]
["bitfinex","ETHUSD",1771360008142,0.0011,1995.6,1995.5,0.47894602]
["bitfinex","ETHUSD",1771360009100,0.0011,1995.6,1995.5,1.73176486]
["bitfinex","ETHUSD",1771360010705,0.0011,1995.7,1995.5,1.73176486]
["bitfinex","ETHUSD",1771360010899,0.0011,1995.9,1995.6,0.47894602]
["bitfinex","ETHUSD",1771360011117,0.0011,1995.9,1995.6,1.73164705]
["bitfinex","ETHUSD",1771360011118,0.0022,1995.9,1995.6,1.73164705]
["bitfinex","ETHUSD",1771360011657,0.0011,1995.8,1995.4,1.25383177]
["bitfinex","ETHUSD",1771360012027,0.0011,1995.7,1995.5,0.47894602]
["bitfinex","ETHUSD",1771360012219,0.0011,1995.7,1995.4,1.25383177]
["bitfinex","ETHUSD",1771360012444,0.0011,1995.7,1995.4,1.73277779]
["bitfinex","ETHUSD",1771360013948,0.0011,1995.7,1995.5,0.48829894]
["bitfinex","ETHUSD",1771360016128,0.0011,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771360017036,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771360017410,0.0011,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771360019379,0.0011,1995.6,1995.5,1.25381884]
["bitfinex","ETHUSD",1771360019791,0.0011,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771360020496,0.0011,1995.6,1995.4,0.0009]
["bitfinex","ETHUSD",1771360020788,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360020789,0.0011,1995.6,1995.2,5.660873]
["bitfinex","ETHUSD",1771360020987,0.0011,1995.6,1995.3,0.48829894]
["bitfinex","ETHUSD",1771360021347,0.0011,1995.9,1995.5,1.74111778]
["bitfinex","ETHUSD",1771360021752,0.0011,1995.9,1995.5,1.74301778]
["bitfinex","ETHUSD",1771360022689,0.0011,1995.9,1995.6,6.14727194]
["bitfinex","ETHUSD",1771360023071,0.0011,1995.9,1995.7,0.0019]
["bitfinex","ETHUSD",1771360023574,0.0011,1995.9,1995.7,1.25459329]
["bitfinex","ETHUSD",1771360023798,0.0011,1996.1,1995.8,6.14727194]
["bitfinex","ETHUSD",1771360023995,0.0011,1996.3,1995.8,6.14727194]
["bitfinex","ETHUSD",1771360024200,0.0011,1996.3,1995.9,0.0019]
["bitfinex","ETHUSD",1771360024978,6.11822029,1996.3,1995.5,1.25276994]
["bitfinex","ETHUSD",1771360025179,6.11822029,1996.3,1995.5,1.90876994]
["bitfinex","ETHUSD",1771360025401,1.25237952,1996.2,1995.5,1.90876994]
["bitfinex","ETHUSD",1771360025712,1.25237952,1996.2,1995.6,0.0019]
["bitfinex","ETHUSD",1771360025713,1.71052681,1996.2,1995.6,0.0019]
["bitfinex","ETHUSD",1771360025883,0.45814729,1996.1,1995.5,1.25471769]
["bitfinex","ETHUSD",1771360026090,1.25237952,1996.2,1995.5,1.25471769]
["bitfinex","ETHUSD",1771360026490,1.25237952,1996.2,1995.5,1.25281769]
["bitfinex","ETHUSD",1771360027186,0.0011,1996.3,1995.6,0.49019894]
["bitfinex","ETHUSD",1771360027386,1.25341866,1996.3,1995.6,0.49019894]
["bitfinex","ETHUSD",1771360027611,0.0011,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771360028415,0.0011,1996.3,1995.7,7.39996523]
["bitfinex","ETHUSD",1771360029007,0.0011,1996.3,1995.9,5.658973]
["bitfinex","ETHUSD",1771360029316,0.0011,1996.3,1995.8,0.0019]
["bitfinex","ETHUSD",1771360029523,0.0003,1996.4,1996.0,0.48829894]
["bitfinex","ETHUSD",1771360029716,0.0003,1996.4,1995.7,1.25263052]
["bitfinex","ETHUSD",1771360029925,0.0003,1996.4,1995.8,5.49868834]
["bitfinex","ETHUSD",1771360030125,0.0003,1996.4,1995.8,11.15766134]
["bitfinex","ETHUSD",1771360030524,0.0011,1996.2,1995.8,11.15766134]
["bitfinex","ETHUSD",1771360031520,0.0011,1996.2,1995.8,5.49868834]
["bitfinex","ETHUSD",1771360032095,0.0011,1996.2,1995.8,11.15766134]
["bitfinex","ETHUSD",1771360033206,0.0003,1996.4,1996.1,0.48829894]
["bitfinex","ETHUSD",1771360033411,0.0003,1996.4,1996.2,5.658973]
["bitfinex","ETHUSD",1771360033598,0.0011,1996.6,1996.2,5.658973]
["bitfinex","ETHUSD",1771360034129,0.0011,1996.6,1996.1,0.661]
["bitfinex","ETHUSD",1771360034826,0.0011,1996.6,1996.0,1.25245572]
["bitfinex","ETHUSD",1771360035324,0.0011,1996.6,1996.0,1.70407073]
["bitfinex","ETHUSD",1771360036321,0.0011,1996.6,1996.1,0.45161501]
["bitfinex","ETHUSD",1771360038119,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360038821,0.0011,1996.6,1996.0,5.00990349]
["bitfinex","ETHUSD",1771360039219,0.0011,1996.6,1996.1,0.45161501]
["bitfinex","ETHUSD",1771360040028,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360040211,0.0011,1996.6,1996.2,1.91437952]
["bitfinex","ETHUSD",1771360040412,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360040611,0.0011,1996.6,1996.2,1.91437952]
["bitfinex","ETHUSD",1771360041432,0.0011,1996.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360042319,0.0011,1996.6,1996.1,5.00951808]
["bitfinex","ETHUSD",1771360042503,0.48493829,1996.5,1995.7,1.25364628]
["bitfinex","ETHUSD",1771360042704,1.59,1996.5,1995.8,0.45161501]
["bitfinex","ETHUSD",1771360042935,0.0011,1996.6,1995.8,0.45161501]
["bitfinex","ETHUSD",1771360043140,0.0011,1996.5,1995.8,0.45161501]
["bitfinex","ETHUSD",1771360044422,0.0011,1996.5,1996.0,0.45161501]
["bitfinex","ETHUSD",1771360046823,0.0011,1996.5,1996.1,1.70405727]
["bitfinex","ETHUSD",1771360047650,0.42972342,1996.4,1996.0,1.25246362]
["bitfinex","ETHUSD",1771360047869,0.42972342,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360047870,0.42972342,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771360048012,0.42972342,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771360048214,0.685,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771360048446,1.11472342,1996.3,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360048651,0.685,1996.3,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360048868,1.25237952,1996.2,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360049640,1.93736745,1996.3,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360050341,1.93731854,1996.3,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360050525,1.93732492,1996.3,1995.5,1.70641564]
["bitfinex","ETHUSD",1771360051349,1.93732492,1996.3,1995.5,1.25480063]
["bitfinex","ETHUSD",1771360051350,0.42972342,1996.2,1995.5,1.25480063]
["bitfinex","ETHUSD",1771360051938,0.42972342,1996.2,1995.5,1.25380063]
["bitfinex","ETHUSD",1771360052316,5.00987055,1996.5,1995.6,0.45161501]
["bitfinex","ETHUSD",1771360052317,0.0011,1996.5,1995.6,0.45161501]
["bitfinex","ETHUSD",1771360052617,1.25225729,1996.4,1995.6,0.45261501]
["bitfinex","ETHUSD",1771360054149,5.01003955,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771360054653,5.43976297,1996.5,1995.7,1.25269329]
["bitfinex","ETHUSD",1771360055032,5.43976297,1996.5,1995.6,1.70632616]
["bitfinex","ETHUSD",1771360055244,0.42972342,1996.3,1995.6,1.25474347]
["bitfinex","ETHUSD",1771360055642,0.42972342,1996.3,1995.6,0.002]
["bitfinex","ETHUSD",1771360056034,1.68210294,1996.2,1995.6,0.002]
["bitfinex","ETHUSD",1771360056748,2.36710294,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771360056974,1.25230585,1996.4,1995.7,0.45261501]
["bitfinex","ETHUSD",1771360057254,1.25230585,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360057255,1.93730585,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360057953,2.36702927,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360059451,2.36702927,1996.4,1995.6,0.001]
["bitfinex","ETHUSD",1771360059657,2.36702927,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360060560,1.93730585,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360060854,0.686,1996.4,1995.7,0.45261501]
["bitfinex","ETHUSD",1771360061666,1.25332816,1996.5,1995.7,0.45261501]
["bitfinex","ETHUSD",1771360061846,1.93832816,1996.5,1995.7,0.45261501]
["bitfinex","ETHUSD",1771360062732,0.42972342,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360063060,0.42972342,1996.4,1995.7,1.25368574]
["bitfinex","ETHUSD",1771360064258,0.42972342,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771360064753,1.25231678,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771360065363,1.6820402,1996.3,1995.7,0.001]
["bitfinex","ETHUSD",1771360065548,0.42972342,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771360066358,0.42972342,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771360066862,1.25244226,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771360067058,1.68214759,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771360067932,1.25242417,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771360068964,0.687,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771360070731,0.42972342,1996.1,1995.8,0.002]
["bitfinex","ETHUSD",1771360071066,1.25250501,1996.0,1995.8,0.002]
["bitfinex","ETHUSD",1771360071239,1.25250501,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771360072633,1.68222843,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771360072872,0.42972342,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771360073178,1.94263052,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771360074684,2.37235394,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771360075254,2.37235394,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771360077276,1.94263052,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771360078188,0.42972342,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771360079192,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771360081059,0.696,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771360081282,1.25288162,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771360082215,0.696,1995.5,1995.1,0.47765405]
["bitfinex","ETHUSD",1771360082503,5.91400766,1996.1,1995.5,0.47665405]
["bitfinex","ETHUSD",1771360082504,7.7325536,1996.0,1995.5,0.47665405]
["bitfinex","ETHUSD",1771360082683,0.697,1995.9,1995.5,0.47665405]
["bitfinex","ETHUSD",1771360083513,5.660348,1995.8,1995.1,0.001]
["bitfinex","ETHUSD",1771360083660,5.660348,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771360083875,0.697,1995.5,1995.1,1.73069472]
["bitfinex","ETHUSD",1771360084174,11.10034247,1996.0,1995.1,1.73069472]
["bitfinex","ETHUSD",1771360084175,5.660348,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771360084376,5.660348,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771360084793,0.697,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771360085366,0.697,1995.6,1995.1,1.25406975]
["bitfinex","ETHUSD",1771360085596,1.94979311,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771360085999,5.660348,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771360086808,1.94979311,1995.6,1995.1,0.47765405]
["bitfinex","ETHUSD",1771360087009,0.697,1995.6,1995.1,0.47765405]
["bitfinex","ETHUSD",1771360087692,0.699,1995.7,1995.3,0.47665405]
["bitfinex","ETHUSD",1771360088005,0.699,1995.7,1995.1,1.25401809]
["bitfinex","ETHUSD",1771360089086,0.699,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771360089503,0.699,1995.7,1995.1,1.25406455]
["bitfinex","ETHUSD",1771360089685,1.25275606,1995.6,1995.1,1.25406455]
["bitfinex","ETHUSD",1771360090321,1.25275606,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771360090690,1.25275606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360091015,1.25385606,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360093114,0.0011,1995.6,1995.3,0.47665405]
["bitfinex","ETHUSD",1771360093993,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360099523,0.43082342,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360100417,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771360101018,0.702,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360103121,1.9548716,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360103694,1.9559716,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360103898,1.2539716,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360104096,1.9559716,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360104525,0.0011,1995.5,1995.2,0.45717825]
["bitfinex","ETHUSD",1771360105731,0.0011,1995.5,1995.2,1.71017885]
["bitfinex","ETHUSD",1771360106632,0.0011,1995.5,1995.2,0.45717825]
["bitfinex","ETHUSD",1771360107924,0.0011,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771360108642,0.0011,1995.5,1995.3,0.45617825]
["bitfinex","ETHUSD",1771360109137,0.0011,1995.5,1995.2,1.25399544]
["bitfinex","ETHUSD",1771360109712,0.0011,1995.5,1995.2,1.71017369]
["bitfinex","ETHUSD",1771360110012,0.0011,1995.5,1995.2,0.45717825]
["bitfinex","ETHUSD",1771360113140,0.0011,1995.5,1995.2,1.71017873]
["bitfinex","ETHUSD",1771360113443,0.0011,1995.5,1995.3,0.45617825]
["bitfinex","ETHUSD",1771360114849,0.0011,1995.5,1995.3,1.70911394]
["bitfinex","ETHUSD",1771360115735,0.0011,1995.5,1995.4,0.45617825]
["bitfinex","ETHUSD",1771360116047,0.0011,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771360116248,0.0011,1995.5,1995.3,1.25392607]
["bitfinex","ETHUSD",1771360116450,0.0011,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771360116658,0.0011,1995.5,1995.3,1.25394227]
["bitfinex","ETHUSD",1771360116814,0.0011,1995.5,1995.4,0.45617825]
["bitfinex","ETHUSD",1771360118717,0.0011,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771360121728,0.0011,1995.5,1995.3,0.45717825]
["bitfinex","ETHUSD",1771360122569,0.0011,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771360128172,0.0011,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771360128672,0.0011,1995.5,1995.4,0.46092623]
["bitfinex","ETHUSD",1771360129641,0.0011,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771360131373,0.0011,1995.5,1995.4,1.25388162]
["bitfinex","ETHUSD",1771360131670,0.0011,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771360131882,0.0011,1995.5,1995.4,1.71380785]
["bitfinex","ETHUSD",1771360132980,0.0011,1995.6,1995.5,0.46510199]
["bitfinex","ETHUSD",1771360133282,0.0011,1995.8,1995.5,0.46510199]
["bitfinex","ETHUSD",1771360134560,0.0011,1995.8,1995.7,0.46510199]
["bitfinex","ETHUSD",1771360135261,0.0011,1996.1,1995.7,0.46510199]
["bitfinex","ETHUSD",1771360136785,0.0011,1996.1,1995.5,1.71792083]
["bitfinex","ETHUSD",1771360136786,6.09189711,1996.1,1995.5,1.71792083]
["bitfinex","ETHUSD",1771360137084,6.09189711,1996.1,1995.4,1.25384026]
["bitfinex","ETHUSD",1771360137283,6.09189711,1996.1,1995.4,1.71894225]
["bitfinex","ETHUSD",1771360137492,0.43082342,1996.1,1995.4,1.71894225]
["bitfinex","ETHUSD",1771360138493,0.43082342,1996.1,1995.5,0.46510199]
["bitfinex","ETHUSD",1771360138672,0.0011,1996.1,1995.6,1.71785805]
["bitfinex","ETHUSD",1771360140193,0.0011,1996.0,1995.6,1.71785805]
["bitfinex","ETHUSD",1771360140370,0.0011,1996.0,1995.6,0.46510199]
["bitfinex","ETHUSD",1771360140772,0.0011,1996.0,1995.6,1.71782217]
["bitfinex","ETHUSD",1771360141994,0.0011,1996.3,1996.1,0.46510199]
["bitfinex","ETHUSD",1771360142195,0.7051,1996.6,1996.2,0.46510199]
["bitfinex","ETHUSD",1771360142396,0.0011,1996.7,1996.4,0.46510199]
["bitfinex","ETHUSD",1771360142990,0.0011,1996.7,1996.6,0.46510199]
["bitfinex","ETHUSD",1771360143387,0.704,1997.1,1996.6,0.46510199]
["bitfinex","ETHUSD",1771360143575,5.00601387,1997.6,1996.6,0.46510199]
["bitfinex","ETHUSD",1771360143576,0.704,1997.7,1997.1,0.46510199]
["bitfinex","ETHUSD",1771360143900,0.903,1998.2,1997.1,0.46510199]
["bitfinex","ETHUSD",1771360143901,0.42972342,1998.1,1997.1,0.46510199]
["bitfinex","ETHUSD",1771360144380,0.704,1998.1,1997.1,0.46510199]
["bitfinex","ETHUSD",1771360144569,0.704,1998.4,1997.3,0.46510199]
["bitfinex","ETHUSD",1771360144785,0.704,1998.4,1997.5,0.46510199]
["bitfinex","ETHUSD",1771360144988,1.25099695,1998.5,1997.7,0.46510199]
["bitfinex","ETHUSD",1771360145266,10.59096108,2000.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771360145267,1.74528042,1999.7,1998.5,0.46510199]
["bitfinex","ETHUSD",1771360145487,0.703,1999.7,1998.6,0.46510199]
["bitfinex","ETHUSD",1771360145676,0.703,1999.7,1998.8,0.46510199]
["bitfinex","ETHUSD",1771360145879,0.4950929,1999.6,1998.4,0.46510199]
["bitfinex","ETHUSD",1771360146080,7.04817509,1999.6,1997.9,0.46510199]
["bitfinex","ETHUSD",1771360146283,0.4950929,1999.5,1998.1,0.433]
["bitfinex","ETHUSD",1771360147092,0.4950929,1999.3,1998.1,1.68413537]
["bitfinex","ETHUSD",1771360147307,0.4950929,1999.3,1998.2,0.46510199]
["bitfinex","ETHUSD",1771360147520,1.25037511,1999.4,1998.2,0.46510199]
["bitfinex","ETHUSD",1771360147669,1.25034901,1999.5,1998.2,0.46510199]
["bitfinex","ETHUSD",1771360148306,1.74544191,1999.5,1998.3,0.668]
["bitfinex","ETHUSD",1771360148689,2.44835266,1999.6,1998.4,0.46510199]
["bitfinex","ETHUSD",1771360148996,2.44835266,1999.6,1998.4,1.13310199]
["bitfinex","ETHUSD",1771360149205,2.44835266,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360149385,2.44835266,1999.6,1998.5,1.71604019]
["bitfinex","ETHUSD",1771360149386,1.74535266,1999.6,1998.5,1.71604019]
["bitfinex","ETHUSD",1771360149710,2.44835266,1999.6,1998.5,2.38404019]
["bitfinex","ETHUSD",1771360149904,2.44835266,1999.6,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360150207,2.44835266,1999.6,1998.5,1.9189382]
["bitfinex","ETHUSD",1771360151081,2.44835266,1999.6,1998.5,2.38404019]
["bitfinex","ETHUSD",1771360151280,0.94729416,1999.8,1998.6,0.46510199]
["bitfinex","ETHUSD",1771360151500,2.19745536,1999.8,1998.6,0.46510199]
["bitfinex","ETHUSD",1771360151688,2.90045536,1999.8,1998.7,0.669]
["bitfinex","ETHUSD",1771360151898,3.39554826,1999.8,1998.7,1.13410199]
["bitfinex","ETHUSD",1771360152098,0.0011,1999.7,1998.7,1.13410199]
["bitfinex","ETHUSD",1771360152609,0.0011,1999.7,1998.8,0.46510199]
["bitfinex","ETHUSD",1771360153404,0.0011,1999.7,1999.0,0.46510199]
["bitfinex","ETHUSD",1771360153700,0.0011,1999.7,1998.9,1.91868787]
["bitfinex","ETHUSD",1771360154595,0.0011,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360154901,0.46146992,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360155275,1.16346992,1999.7,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360155476,1.25025005,1999.6,1998.8,5.00275151]
["bitfinex","ETHUSD",1771360155797,1.25025005,1999.6,1998.7,2.38385244]
["bitfinex","ETHUSD",1771360155798,1.25025005,1999.6,1998.7,1.91877142]
["bitfinex","ETHUSD",1771360155998,1.71061997,1999.6,1998.7,1.25077142]
["bitfinex","ETHUSD",1771360156577,1.71061997,1999.6,1998.6,0.668]
["bitfinex","ETHUSD",1771360156781,0.46036992,1999.5,1998.6,0.668]
["bitfinex","ETHUSD",1771360156980,0.46036992,1999.5,1998.6,1.91887423]
["bitfinex","ETHUSD",1771360157178,1.95332016,1999.7,1998.7,0.4673283]
["bitfinex","ETHUSD",1771360157414,0.7031,1999.7,1998.7,0.4673283]
["bitfinex","ETHUSD",1771360157580,0.7031,1999.7,1998.8,1.71807875]
["bitfinex","ETHUSD",1771360157774,1.95329522,1999.7,1998.8,1.71807875]
["bitfinex","ETHUSD",1771360157975,0.7031,1999.7,1998.8,1.71807875]
["bitfinex","ETHUSD",1771360158399,0.7031,1999.7,1998.9,0.4673283]
["bitfinex","ETHUSD",1771360159406,2.41365928,1999.7,1998.8,1.25075045]
["bitfinex","ETHUSD",1771360159609,2.41365928,1999.7,1998.6,0.4673283]
["bitfinex","ETHUSD",1771360159610,1.95328936,1999.7,1998.6,1.71817408]
["bitfinex","ETHUSD",1771360159909,0.46036992,1999.6,1998.6,1.71817408]
["bitfinex","ETHUSD",1771360160130,1.95328936,1999.7,1998.6,1.71817408]
["bitfinex","ETHUSD",1771360160283,1.95328936,1999.7,1998.7,0.4673283]
["bitfinex","ETHUSD",1771360160484,0.46036992,1999.6,1998.6,1.25084578]
["bitfinex","ETHUSD",1771360161719,1.71068249,1999.5,1998.5,1.25188695]
["bitfinex","ETHUSD",1771360162926,0.46036992,1999.4,1998.5,1.25193112]
["bitfinex","ETHUSD",1771360163226,0.702,1999.3,1998.5,1.25193112]
["bitfinex","ETHUSD",1771360163524,0.702,1999.3,1998.5,1.25193111]
["bitfinex","ETHUSD",1771360163525,1.16236992,1999.3,1998.5,1.25193111]
["bitfinex","ETHUSD",1771360163721,1.2505002,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771360164028,5.0020008,1999.4,1998.6,0.4673283]
["bitfinex","ETHUSD",1771360164328,5.00235031,1999.7,1998.6,0.4673283]
["bitfinex","ETHUSD",1771360164329,0.0011,1999.7,1998.9,0.4673283]
["bitfinex","ETHUSD",1771360165113,0.0011,1999.6,1998.9,0.4673283]
["bitfinex","ETHUSD",1771360165415,0.0011,1999.6,1998.8,0.668]
["bitfinex","ETHUSD",1771360165719,0.0011,1999.6,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360166122,0.0011,1999.6,1998.9,1.71801617]
["bitfinex","ETHUSD",1771360166713,0.0011,1999.6,1998.8,1.25070887]
["bitfinex","ETHUSD",1771360166921,0.0011,1999.6,1998.8,1.91870887]
["bitfinex","ETHUSD",1771360168528,0.0011,1999.6,1998.8,2.38603717]
["bitfinex","ETHUSD",1771360169024,0.0011,1999.6,1998.8,2.38503717]
["bitfinex","ETHUSD",1771360170832,0.0011,1999.6,1998.8,2.38603717]
["bitfinex","ETHUSD",1771360171130,0.0011,1999.6,1998.9,0.4673283]
["bitfinex","ETHUSD",1771360172327,0.0011,1999.6,1999.0,1.25062531]
["bitfinex","ETHUSD",1771360174733,0.46146992,1999.6,1998.6,0.001]
["bitfinex","ETHUSD",1771360175031,0.46146992,1999.6,1998.7,1.25075408]
["bitfinex","ETHUSD",1771360175334,0.46146992,1999.6,1998.6,1.25187088]
["bitfinex","ETHUSD",1771360175631,0.46146992,1999.6,1998.6,1.71919918]
["bitfinex","ETHUSD",1771360175841,0.46146992,1999.6,1998.7,0.4673283]
["bitfinex","ETHUSD",1771360176513,0.46146992,1999.6,1998.6,1.25187088]
["bitfinex","ETHUSD",1771360177251,1.25031257,1999.5,1998.6,1.25187088]
["bitfinex","ETHUSD",1771360177540,1.25031257,1999.5,1998.6,1.71919918]
["bitfinex","ETHUSD",1771360180423,0.46036992,1999.4,1998.6,1.25187088]
["bitfinex","ETHUSD",1771360180731,0.46036992,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771360180931,0.46036992,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771360181532,0.46036992,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771360181745,0.46036992,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771360183242,0.699,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771360183647,1.25068787,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771360184042,1.94965692,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771360187731,0.45731375,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771360188858,0.45731375,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771360189652,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771360194552,0.49786714,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771360194859,0.49786714,1998.5,1997.6,1.25148578]
["bitfinex","ETHUSD",1771360195770,0.49786714,1998.5,1997.5,1.74874603]
["bitfinex","ETHUSD",1771360196065,1.74886794,1998.4,1997.5,1.74876321]
["bitfinex","ETHUSD",1771360196358,0.49786714,1998.3,1997.4,1.25160254]
["bitfinex","ETHUSD",1771360196730,1.20186714,1998.2,1997.4,1.25160254]
["bitfinex","ETHUSD",1771360196927,1.20186714,1998.2,1997.3,1.74887537]
["bitfinex","ETHUSD",1771360198536,1.25118862,1998.1,1997.3,1.74887537]
["bitfinex","ETHUSD",1771360200169,1.74905576,1998.1,1997.3,0.4972176]
["bitfinex","ETHUSD",1771360200368,0.49786714,1997.7,1996.4,1.74947165]
["bitfinex","ETHUSD",1771360200535,6.49772253,1997.8,1996.5,0.4972176]
["bitfinex","ETHUSD",1771360200536,0.49786714,1997.5,1996.5,0.4972176]
["bitfinex","ETHUSD",1771360200745,1.74949425,1997.4,1996.5,0.4972176]
["bitfinex","ETHUSD",1771360201042,1.74949425,1997.4,1996.0,5.0099768]
["bitfinex","ETHUSD",1771360201043,0.49786714,1997.3,1996.0,0.4972176]
["bitfinex","ETHUSD",1771360201641,0.49786714,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771360201838,0.49786714,1997.3,1996.0,0.4972176]
["bitfinex","ETHUSD",1771360202477,0.704,1997.3,1996.3,0.4972176]
["bitfinex","ETHUSD",1771360202678,1.25134766,1997.9,1996.9,0.4972176]
["bitfinex","ETHUSD",1771360202985,0.704,1998.0,1996.9,0.4972176]
["bitfinex","ETHUSD",1771360203670,0.704,1998.0,1997.0,0.4972176]
["bitfinex","ETHUSD",1771360204076,0.704,1998.0,1997.0,6.99494013]
["bitfinex","ETHUSD",1771360204243,0.704,1998.0,1997.1,0.4972176]
["bitfinex","ETHUSD",1771360204871,1.25112601,1998.2,1997.3,0.4972176]
["bitfinex","ETHUSD",1771360205552,1.74899315,1998.2,1997.2,1.25175245]
["bitfinex","ETHUSD",1771360205754,1.74899315,1998.2,1996.8,1.25195808]
["bitfinex","ETHUSD",1771360205755,0.49786714,1998.1,1996.8,1.25195808]
["bitfinex","ETHUSD",1771360205954,0.49786714,1998.0,1996.7,1.7492326]
["bitfinex","ETHUSD",1771360206158,0.49786714,1997.8,1996.5,5.50588443]
["bitfinex","ETHUSD",1771360206369,0.704,1997.7,1996.6,0.4972176]
["bitfinex","ETHUSD",1771360207167,1.2515018,1997.6,1996.7,1.7492835]
["bitfinex","ETHUSD",1771360207682,1.2515018,1997.6,1996.8,0.4972176]
["bitfinex","ETHUSD",1771360207865,1.2515018,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1771360208182,1.2515018,1997.6,1996.7,1.7492835]
["bitfinex","ETHUSD",1771360208480,1.2515018,1997.6,1996.8,0.4972176]
["bitfinex","ETHUSD",1771360208996,1.2515018,1997.6,1996.7,1.2520659]
["bitfinex","ETHUSD",1771360209162,1.2515018,1997.6,1996.6,5.50548123]
["bitfinex","ETHUSD",1771360209354,1.2515018,1997.6,1996.6,2.41334621]
["bitfinex","ETHUSD",1771360209553,0.49786714,1997.5,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360209987,0.49786714,1997.5,1996.5,1.2521544]
["bitfinex","ETHUSD",1771360210286,0.49786714,1997.5,1996.4,5.00889791]
["bitfinex","ETHUSD",1771360210287,0.49786714,1997.5,1996.4,1.25221129]
["bitfinex","ETHUSD",1771360211892,1.74949425,1997.4,1996.3,5.50638703]
["bitfinex","ETHUSD",1771360212708,1.25161552,1997.5,1996.4,0.4972176]
["bitfinex","ETHUSD",1771360212994,1.95561552,1997.5,1996.5,0.4972176]
["bitfinex","ETHUSD",1771360213359,2.45348266,1997.5,1996.5,0.4972176]
["bitfinex","ETHUSD",1771360213689,0.49786714,1997.4,1996.4,1.25225405]
["bitfinex","ETHUSD",1771360213870,0.49786714,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771360215889,1.25168978,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771360218776,0.47459886,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771360220499,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771360221373,1.25162711,1997.4,1996.6,0.001]
["bitfinex","ETHUSD",1771360222479,1.72622597,1997.4,1996.6,1.25312861]
["bitfinex","ETHUSD",1771360223084,0.47459886,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771360224926,0.47459886,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771360225122,0.705,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771360226207,8.20635131,1997.2,1996.5,0.001]
["bitfinex","ETHUSD",1771360226208,7.73175245,1997.2,1996.5,0.46112158]
["bitfinex","ETHUSD",1771360227414,7.73175245,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360227993,6.48,1997.2,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360228222,7.73175696,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360228594,7.73285696,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360228915,6.4811,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360229496,0.0011,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360231403,0.0011,1997.2,1996.8,1.71212478]
["bitfinex","ETHUSD",1771360232210,0.0011,1997.2,1996.9,0.46012158]
["bitfinex","ETHUSD",1771360233498,0.0011,1997.2,1997.0,1.71199939]
["bitfinex","ETHUSD",1771360236900,0.0011,1997.2,1997.1,0.46012158]
["bitfinex","ETHUSD",1771360237519,0.708,1997.6,1997.1,0.46012158]
["bitfinex","ETHUSD",1771360237828,1.25137651,1997.8,1997.0,1.91587781]
["bitfinex","ETHUSD",1771360238029,1.72597537,1997.8,1997.0,1.91587781]
["bitfinex","ETHUSD",1771360238228,0.47459886,1997.7,1996.9,1.71202645]
["bitfinex","ETHUSD",1771360238629,0.47459886,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771360238630,0.47459886,1997.7,1996.7,1.71313936]
["bitfinex","ETHUSD",1771360238940,0.47459886,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771360239312,0.47459886,1997.6,1996.7,0.001]
["bitfinex","ETHUSD",1771360239624,0.47459886,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771360240129,1.72628864,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771360242026,1.72628864,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771360242738,0.47459886,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771360244124,1.95881513,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771360244429,0.47459886,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771360246414,1.2519405,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771360246612,0.708,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771360247537,7.73184938,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771360247702,7.73184938,1997.1,1996.5,0.45996056]
["bitfinex","ETHUSD",1771360248336,8.22201722,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771360248536,0.49016784,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771360249220,8.44184938,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771360249742,6.48,1997.1,1996.5,0.45996056]
["bitfinex","ETHUSD",1771360250267,0.71,1997.2,1996.5,0.45996056]
["bitfinex","ETHUSD",1771360250541,0.71,1997.2,1996.7,0.45896056]
["bitfinex","ETHUSD",1771360252416,0.71,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771360253518,1.96175271,1997.2,1996.7,1.71102292]
["bitfinex","ETHUSD",1771360254131,1.96175271,1997.2,1996.7,0.45896056]
["bitfinex","ETHUSD",1771360254453,1.76175271,1997.2,1996.7,0.45896056]
["bitfinex","ETHUSD",1771360254635,0.51,1997.2,1996.7,1.71099732]
["bitfinex","ETHUSD",1771360254953,1.7617604,1997.2,1996.7,1.71099732]
["bitfinex","ETHUSD",1771360256454,1.7617604,1997.2,1996.7,0.45896056]
["bitfinex","ETHUSD",1771360256654,1.7617604,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360256955,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360257133,0.46652742,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360258229,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360258560,0.0011,1997.1,1996.7,0.46768483]
["bitfinex","ETHUSD",1771360260652,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360260834,0.46652742,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360262751,1.25187781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771360264047,1.71730523,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771360264366,1.25187781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771360264936,0.7151,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360265356,0.7151,1997.1,1996.7,0.46768483]
["bitfinex","ETHUSD",1771360266470,0.0011,1997.1,1996.7,0.46768483]
["bitfinex","ETHUSD",1771360266968,0.0011,1997.1,1996.7,1.71974215]
["bitfinex","ETHUSD",1771360267566,0.0011,1997.1,1996.7,1.71974655]
["bitfinex","ETHUSD",1771360268869,0.0011,1997.1,1996.8,0.46668483]
["bitfinex","ETHUSD",1771360269076,0.0011,1997.2,1997.0,0.46668483]
["bitfinex","ETHUSD",1771360270544,0.0011,1997.1,1997.0,0.46668483]
["bitfinex","ETHUSD",1771360270880,0.0011,1997.2,1997.0,0.46668483]
["bitfinex","ETHUSD",1771360272663,0.0011,1997.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1771360273359,0.0011,1997.2,1996.8,0.663]
["bitfinex","ETHUSD",1771360273543,0.0011,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360274257,0.0011,1997.2,1996.7,1.2530633]
["bitfinex","ETHUSD",1771360275364,0.0011,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360275365,0.46604895,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771360278672,1.25181513,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771360282765,0.46494895,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771360283263,1.71688945,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771360283461,1.71688945,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771360284075,1.71688945,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771360284274,1.71688945,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771360284478,1.71688945,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771360287197,0.46494895,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771360287362,1.71690593,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771360288248,1.71690593,1996.9,1995.9,0.49107617]
["bitfinex","ETHUSD",1771360288249,0.46494895,1996.8,1995.9,0.49107617]
["bitfinex","ETHUSD",1771360288455,1.18094895,1996.7,1995.9,1.74364027]
["bitfinex","ETHUSD",1771360289265,0.46494895,1996.6,1995.6,0.49107617]
["bitfinex","ETHUSD",1771360289468,0.46494895,1996.6,1995.7,0.49107617]
["bitfinex","ETHUSD",1771360289794,0.46494895,1996.4,1995.7,0.49107617]
["bitfinex","ETHUSD",1771360289956,0.46494895,1996.4,1995.5,2.40686287]
["bitfinex","ETHUSD",1771360290980,0.46494895,1996.4,1995.5,1.74486287]
["bitfinex","ETHUSD",1771360291756,1.25244226,1996.1,1995.5,0.49207617]
["bitfinex","ETHUSD",1771360291975,1.25244226,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771360294255,0.46494895,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771360295361,0.716,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771360295892,1.18094895,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771360296093,1.18094895,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771360296391,1.96862402,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771360297202,0.46494895,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771360298085,1.96862402,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771360298574,2.43357297,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771360299189,0.46494895,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771360299405,0.46494895,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771360299624,0.46494895,1995.5,1994.3,5.01416207]
["bitfinex","ETHUSD",1771360299625,0.46494895,1995.3,1994.3,1.7446123]
["bitfinex","ETHUSD",1771360299833,0.46494895,1995.3,1994.3,0.49107617]
["bitfinex","ETHUSD",1771360299834,0.46494895,1995.2,1994.3,0.49107617]
["bitfinex","ETHUSD",1771360300113,6.51101487,1995.3,1994.0,0.49107617]
["bitfinex","ETHUSD",1771360300114,0.46494895,1994.9,1994.0,0.49107617]
["bitfinex","ETHUSD",1771360300344,0.46494895,1994.7,1993.4,0.49107617]
["bitfinex","ETHUSD",1771360300476,0.46494895,1994.7,1993.6,0.49107617]
["bitfinex","ETHUSD",1771360300682,0.46494895,1994.7,1993.4,0.49107617]
["bitfinex","ETHUSD",1771360300895,9.38527334,1994.8,1993.2,0.49107617]
["bitfinex","ETHUSD",1771360300896,0.46494895,1994.4,1993.2,0.49107617]
["bitfinex","ETHUSD",1771360301226,0.46494895,1994.1,1992.9,0.49107617]
["bitfinex","ETHUSD",1771360301388,0.46494895,1994.0,1992.9,0.49107617]
["bitfinex","ETHUSD",1771360301725,0.46494895,1993.5,1992.6,0.00705733]
["bitfinex","ETHUSD",1771360302006,6.51101487,1993.6,1992.6,0.00705733]
["bitfinex","ETHUSD",1771360302007,1.18294895,1993.4,1992.6,0.00705733]
["bitfinex","ETHUSD",1771360302209,1.18294895,1993.4,1992.6,1.26168806]
["bitfinex","ETHUSD",1771360302420,0.718,1993.4,1992.6,1.26168806]
["bitfinex","ETHUSD",1771360302815,1.25414578,1993.4,1992.6,1.26168806]
["bitfinex","ETHUSD",1771360302993,2.43709473,1993.4,1992.6,1.26168044]
["bitfinex","ETHUSD",1771360303190,0.46494895,1993.3,1992.6,0.00705733]
["bitfinex","ETHUSD",1771360303389,0.46494895,1993.2,1992.0,1.25497766]
["bitfinex","ETHUSD",1771360303616,0.46494895,1993.2,1991.9,1.74615924]
["bitfinex","ETHUSD",1771360304809,0.46428663,1993.0,1991.9,1.74615924]
["bitfinex","ETHUSD",1771360305115,0.46428663,1993.0,1991.5,5.68033328]
["bitfinex","ETHUSD",1771360305116,0.46428663,1992.8,1991.6,0.46778744]
["bitfinex","ETHUSD",1771360305408,0.46428663,1992.8,1991.5,1.91428611]
["bitfinex","ETHUSD",1771360305409,0.46428663,1992.6,1991.5,1.25528611]
["bitfinex","ETHUSD",1771360305584,0.46428663,1992.6,1991.4,1.25535097]
["bitfinex","ETHUSD",1771360306000,0.46428663,1992.6,1991.3,5.48955894]
["bitfinex","ETHUSD",1771360306001,0.46428663,1992.6,1991.3,1.72323364]
["bitfinex","ETHUSD",1771360306399,0.46428663,1992.3,1990.9,0.46778744]
["bitfinex","ETHUSD",1771360306639,0.46428663,1991.3,1990.1,0.29320017]
["bitfinex","ETHUSD",1771360306821,0.46428663,1991.3,1989.3,1.50803732]
["bitfinex","ETHUSD",1771360306822,0.46428663,1991.0,1989.6,0.46778744]
["bitfinex","ETHUSD",1771360306988,0.46428663,1990.4,1989.4,1.25666029]
["bitfinex","ETHUSD",1771360307184,0.719,1990.5,1989.4,1.72444773]
["bitfinex","ETHUSD",1771360307417,6.9753015,1991.0,1989.5,0.46778744]
["bitfinex","ETHUSD",1771360307623,0.431,1990.6,1989.5,0.46778744]
["bitfinex","ETHUSD",1771360307816,0.553,1990.6,1989.5,0.46778744]
["bitfinex","ETHUSD",1771360308018,0.406,1990.9,1989.7,6.97880231]
["bitfinex","ETHUSD",1771360308220,1.25546711,1991.3,1990.2,0.001]
["bitfinex","ETHUSD",1771360308390,0.46428663,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771360308788,1.72000012,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771360309018,1.25558736,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771360309314,0.719,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360310827,0.1024,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771360311013,0.719,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360313131,1.97478448,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360313634,0.718,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771360313792,1.25558736,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771360313993,0.718,1991.2,1990.2,0.499646]
["bitfinex","ETHUSD",1771360315131,0.718,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1771360316157,0.718,1991.2,1990.2,0.001]
["bitfinex","ETHUSD",1771360316158,0.46325563,1991.0,1990.2,0.001]
["bitfinex","ETHUSD",1771360316296,6.51101487,1991.1,1990.2,0.001]
["bitfinex","ETHUSD",1771360316297,0.46325563,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771360316490,0.904,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360316842,0.904,1990.8,1990.2,1.25713952]
["bitfinex","ETHUSD",1771360317490,0.904,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360317912,2.15982181,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360318115,0.904,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771360318821,0.718,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771360319317,0.718,1991.2,1990.2,0.499646]
["bitfinex","ETHUSD",1771360319654,0.7109251,1991.2,1990.3,1.75473804]
["bitfinex","ETHUSD",1771360320219,1.96645611,1991.2,1990.3,1.75473804]
["bitfinex","ETHUSD",1771360320518,1.96645611,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1771360321661,0.7109251,1991.2,1990.3,1.25609204]
["bitfinex","ETHUSD",1771360321947,0.718,1991.7,1990.4,0.498646]
["bitfinex","ETHUSD",1771360322153,0.46325563,1991.6,1990.4,0.498646]
["bitfinex","ETHUSD",1771360322351,0.0011,1990.7,1990.3,1.25709204]
["bitfinex","ETHUSD",1771360323168,0.0011,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771360324632,0.0011,1990.7,1990.3,0.499646]
["bitfinex","ETHUSD",1771360324833,0.0011,1991.0,1990.3,0.499646]
["bitfinex","ETHUSD",1771360325953,0.0011,1991.0,1990.5,0.498646]
["bitfinex","ETHUSD",1771360327833,0.0011,1991.0,1990.7,0.498646]
["bitfinex","ETHUSD",1771360328150,1.96717265,1991.8,1990.7,0.498646]
["bitfinex","ETHUSD",1771360328555,0.712,1991.8,1990.8,0.498646]
["bitfinex","ETHUSD",1771360328756,1.25504931,1992.0,1990.8,0.498646]
["bitfinex","ETHUSD",1771360329058,0.46325563,1991.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771360329936,1.25514609,1991.8,1990.6,1.75454874]
["bitfinex","ETHUSD",1771360330156,5.48384002,1991.9,1990.6,1.75454874]
["bitfinex","ETHUSD",1771360330157,1.7183658,1991.9,1990.7,0.498646]
["bitfinex","ETHUSD",1771360330361,1.624,1992.2,1990.8,14.533397]
["bitfinex","ETHUSD",1771360330529,0.905,1992.2,1991.3,6.51101487]
["bitfinex","ETHUSD",1771360330945,0.905,1992.2,1991.3,1.164646]
["bitfinex","ETHUSD",1771360331147,2.15991636,1992.2,1991.1,0.498646]
["bitfinex","ETHUSD",1771360331345,0.905,1992.2,1991.2,1.164646]
["bitfinex","ETHUSD",1771360331555,0.905,1992.2,1991.3,0.498646]
["bitfinex","ETHUSD",1771360331940,0.905,1992.2,1991.5,0.498646]
["bitfinex","ETHUSD",1771360332559,0.719,1992.6,1991.5,0.498646]
["bitfinex","ETHUSD",1771360333164,1.97365283,1992.6,1991.5,0.498646]
["bitfinex","ETHUSD",1771360333334,1.25465283,1992.6,1991.5,0.498646]
["bitfinex","ETHUSD",1771360333954,5.01834804,1992.7,1991.5,0.498646]
["bitfinex","ETHUSD",1771360333955,1.25451625,1992.8,1991.7,1.75385511]
["bitfinex","ETHUSD",1771360334175,1.25451625,1992.8,1991.8,0.498646]
["bitfinex","ETHUSD",1771360334558,2.15945877,1992.9,1991.8,0.498646]
["bitfinex","ETHUSD",1771360335639,2.15945877,1992.9,1991.9,0.666]
["bitfinex","ETHUSD",1771360335835,2.15945877,1992.9,1992.0,0.47619546]
["bitfinex","ETHUSD",1771360336161,0.45549407,1993.4,1992.2,0.47619546]
["bitfinex","ETHUSD",1771360336362,0.45549407,1993.4,1992.2,0.666]
["bitfinex","ETHUSD",1771360336363,0.0011,1992.5,1992.2,0.666]
["bitfinex","ETHUSD",1771360337263,0.0011,1992.8,1992.2,1.14219546]
["bitfinex","ETHUSD",1771360337757,1.25388704,1993.8,1992.6,6.51101487]
["bitfinex","ETHUSD",1771360337955,5.01418645,1994.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360337956,0.45549407,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360338161,0.45549407,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360338454,0.45549407,1994.1,1992.9,1.73064876]
["bitfinex","ETHUSD",1771360338857,1.17449407,1994.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360339230,1.97263554,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360339440,0.45549407,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360340339,1.70924268,1994.1,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360340863,5.73379364,1994.2,1992.9,1.2544533]
["bitfinex","ETHUSD",1771360340864,1.97267589,1994.2,1993.0,0.47619546]
["bitfinex","ETHUSD",1771360341643,0.718,1994.2,1993.2,0.47619546]
["bitfinex","ETHUSD",1771360342560,0.718,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1771360342740,0.45549407,1994.1,1993.0,1.25439036]
["bitfinex","ETHUSD",1771360343263,0.718,1994.2,1993.0,1.25439036]
["bitfinex","ETHUSD",1771360343451,1.25359719,1994.3,1993.1,0.47619546]
["bitfinex","ETHUSD",1771360343658,0.719,1994.2,1993.1,0.47619546]
["bitfinex","ETHUSD",1771360344059,0.719,1994.2,1993.9,0.0070704]
["bitfinex","ETHUSD",1771360345151,1.25364152,1994.2,1993.9,0.0070704]
["bitfinex","ETHUSD",1771360345351,0.718,1994.2,1993.9,0.0070704]
["bitfinex","ETHUSD",1771360347955,0.718,1994.2,1993.9,1.26089372]
["bitfinex","ETHUSD",1771360348953,0.0011,1994.1,1993.9,1.26089372]
["bitfinex","ETHUSD",1771360349186,0.0011,1994.1,1993.9,0.0070704]
["bitfinex","ETHUSD",1771360349358,0.0011,1994.1,1993.1,0.47619546]
["bitfinex","ETHUSD",1771360349672,0.45659407,1994.1,1993.2,1.25426449]
["bitfinex","ETHUSD",1771360349881,0.1024,1994.9,1993.5,0.47619546]
["bitfinex","ETHUSD",1771360350054,0.45659407,1995.8,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360350055,5.01078972,1995.7,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360350253,5.01188972,1995.7,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360350459,0.7181,1995.6,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360350655,1.17359407,1995.6,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360350980,0.0011,1995.5,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360351155,1.25391884,1995.5,1994.5,1.25344697]
["bitfinex","ETHUSD",1771360351957,0.0011,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1771360353673,1.25398162,1995.4,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360353876,0.0011,1995.3,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360355177,0.0011,1995.2,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360355384,0.0011,1995.4,1994.4,0.47619546]
["bitfinex","ETHUSD",1771360355764,0.0011,1995.4,1994.5,1.25344697]
["bitfinex","ETHUSD",1771360356383,0.0011,1995.4,1994.5,1.72964243]
["bitfinex","ETHUSD",1771360356559,2.15686589,1995.5,1994.5,1.72964243]
["bitfinex","ETHUSD",1771360356759,0.0011,1995.4,1994.5,1.72964243]
["bitfinex","ETHUSD",1771360357165,0.0011,1995.4,1994.6,0.47619546]
["bitfinex","ETHUSD",1771360357370,0.0011,1995.3,1994.6,0.47619546]
["bitfinex","ETHUSD",1771360357980,0.0011,1995.3,1994.7,1.2533213]
["bitfinex","ETHUSD",1771360358174,0.0011,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771360358885,0.0011,1995.1,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360359200,0.45659407,1995.3,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360359383,0.0011,1995.2,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360359578,0.45549407,1995.3,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360359782,0.0011,1995.2,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360359978,1.25410721,1995.2,1994.4,5.01390621]
["bitfinex","ETHUSD",1771360360861,0.45659407,1995.1,1994.0,5.49103498]
["bitfinex","ETHUSD",1771360361064,0.45549407,1994.9,1993.8,1.7300825]
["bitfinex","ETHUSD",1771360361259,0.715,1994.8,1993.8,1.7300825]
["bitfinex","ETHUSD",1771360361776,0.715,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771360361973,0.715,1994.8,1993.8,1.7300825]
["bitfinex","ETHUSD",1771360361974,0.0011,1994.7,1993.8,1.7300825]
["bitfinex","ETHUSD",1771360362162,1.2544213,1994.7,1993.8,1.7300825]
["bitfinex","ETHUSD",1771360362898,0.0011,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771360363103,0.0011,1994.6,1993.8,1.25388704]
["bitfinex","ETHUSD",1771360363277,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771360363875,0.0011,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771360365575,0.0011,1994.5,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360365576,0.49622193,1994.6,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360366583,1.7496689,1994.5,1993.4,0.48606513]
["bitfinex","ETHUSD",1771360366793,0.716,1994.4,1993.5,0.48606513]
["bitfinex","ETHUSD",1771360368968,0.716,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360368969,1.96954294,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360370101,0.716,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360370815,1.96951211,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360371513,0.716,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360371875,1.96951378,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360372575,2.46573571,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360372987,1.21222193,1994.4,1993.5,0.49556721]
["bitfinex","ETHUSD",1771360373197,0.716,1994.4,1993.5,0.49556721]
["bitfinex","ETHUSD",1771360373904,1.71579401,1995.0,1994.0,0.49556721]
["bitfinex","ETHUSD",1771360374110,0.614,1994.9,1994.0,0.49556721]
["bitfinex","ETHUSD",1771360374700,1.0766439,1994.9,1993.8,0.49556721]
["bitfinex","ETHUSD",1771360375125,1.25325847,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360375312,0.614,1994.9,1994.0,0.49556721]
["bitfinex","ETHUSD",1771360376897,1.86720502,1994.9,1994.0,0.49556721]
["bitfinex","ETHUSD",1771360377122,0.614,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360377625,0.0011,1994.8,1994.1,1.74926562]
["bitfinex","ETHUSD",1771360378004,0.0011,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360378330,0.4637439,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360379084,1.2533213,1994.7,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360380327,0.4626439,1994.6,1993.8,1.25383939]
["bitfinex","ETHUSD",1771360380544,0.4626439,1994.6,1993.7,1.2549168]
["bitfinex","ETHUSD",1771360380724,1.3656439,1994.5,1993.7,1.2549168]
["bitfinex","ETHUSD",1771360381088,1.25357268,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771360381434,0.712,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771360383332,1.96564036,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771360385064,0.4626439,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360385253,0.4626439,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771360385254,0.4626439,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771360387152,0.4626439,1993.7,1992.9,0.001]
["bitfinex","ETHUSD",1771360387352,2.42965674,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771360388664,0.4626439,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771360389657,1.25413865,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771360390431,0.714,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771360391931,0.714,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771360393527,0.714,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771360393732,0.714,1993.4,1993.0,0.49656721]
["bitfinex","ETHUSD",1771360394032,8.19651929,1993.9,1993.1,1.74989463]
["bitfinex","ETHUSD",1771360394033,7.384,1993.9,1993.1,1.74989463]
["bitfinex","ETHUSD",1771360394341,1.25380433,1994.0,1993.1,1.74989463]
["bitfinex","ETHUSD",1771360394544,0.45409364,1993.8,1993.0,1.25534763]
["bitfinex","ETHUSD",1771360396159,1.70804143,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771360396662,0.45409364,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771360396857,1.70798721,1993.8,1993.0,0.001]
["bitfinex","ETHUSD",1771360398056,0.715,1993.7,1993.2,0.46560058]
["bitfinex","ETHUSD",1771360398645,0.714,1993.8,1993.2,0.46560058]
["bitfinex","ETHUSD",1771360399361,1.25374915,1994.1,1993.2,0.46560058]
["bitfinex","ETHUSD",1771360399666,0.714,1994.0,1993.2,0.46560058]
["bitfinex","ETHUSD",1771360400168,0.714,1994.0,1993.4,0.46560058]
["bitfinex","ETHUSD",1771360403164,0.714,1994.0,1993.5,1.25407574]
["bitfinex","ETHUSD",1771360403363,8.18881291,1994.3,1993.6,0.46560058]
["bitfinex","ETHUSD",1771360403364,0.0011,1994.3,1993.6,0.46560058]
["bitfinex","ETHUSD",1771360405665,0.7131,1994.8,1993.8,0.46560058]
["bitfinex","ETHUSD",1771360405962,0.0011,1994.8,1993.8,0.46560058]
["bitfinex","ETHUSD",1771360407164,0.0011,1994.2,1993.8,0.46560058]
["bitfinex","ETHUSD",1771360407467,0.0011,1994.3,1993.8,0.46560058]
["bitfinex","ETHUSD",1771360407663,0.0011,1994.3,1994.0,0.46560058]
["bitfinex","ETHUSD",1771360407865,0.0011,1994.8,1994.0,0.46560058]
["bitfinex","ETHUSD",1771360408050,0.0011,1994.5,1994.0,0.46560058]
["bitfinex","ETHUSD",1771360408971,0.0011,1994.8,1994.1,0.46560058]
["bitfinex","ETHUSD",1771360410170,0.0011,1994.8,1994.3,0.46560058]
["bitfinex","ETHUSD",1771360411069,0.0011,1995.3,1994.4,0.46560058]
["bitfinex","ETHUSD",1771360411368,0.0011,1995.3,1994.5,0.46560058]
["bitfinex","ETHUSD",1771360411569,0.0011,1995.3,1994.3,6.53177908]
["bitfinex","ETHUSD",1771360411570,0.45519364,1995.3,1994.3,1.12460058]
["bitfinex","ETHUSD",1771360411752,0.0011,1995.3,1994.4,0.46560058]
["bitfinex","ETHUSD",1771360411977,0.45519364,1995.3,1994.2,1.71923612]
["bitfinex","ETHUSD",1771360412281,0.45409364,1995.1,1994.2,1.25363554]
["bitfinex","ETHUSD",1771360412587,0.45409364,1994.9,1994.2,1.25363554]
["bitfinex","ETHUSD",1771360412783,0.45409364,1994.9,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360414452,0.45409364,1994.9,1993.9,1.71942474]
["bitfinex","ETHUSD",1771360414683,0.45409364,1994.9,1994.0,0.46560058]
["bitfinex","ETHUSD",1771360414866,1.25321076,1994.9,1994.0,0.46560058]
["bitfinex","ETHUSD",1771360417284,1.25321076,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360417488,1.7073044,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360418688,1.96416447,1995.0,1994.1,1.71929899]
["bitfinex","ETHUSD",1771360418982,1.96414058,1995.0,1994.1,1.71929899]
["bitfinex","ETHUSD",1771360419285,0.709,1995.0,1994.1,1.71929899]
["bitfinex","ETHUSD",1771360419586,2.41621407,1995.1,1994.2,0.46560058]
["bitfinex","ETHUSD",1771360420877,0.0011,1994.9,1994.2,0.46560058]
["bitfinex","ETHUSD",1771360421186,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771360425706,0.0011,1994.9,1994.4,0.45771508]
["bitfinex","ETHUSD",1771360427415,0.0011,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771360427918,1.25429564,1994.9,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360428087,0.49998713,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360428683,0.49998713,1994.8,1993.9,5.01524842]
["bitfinex","ETHUSD",1771360429290,0.49998713,1994.8,1993.6,2.37172792]
["bitfinex","ETHUSD",1771360429889,0.49998713,1994.6,1993.6,2.37172792]
["bitfinex","ETHUSD",1771360430088,1.25344697,1994.5,1993.6,2.37172792]
["bitfinex","ETHUSD",1771360430486,1.7534341,1994.5,1993.6,2.37172792]
["bitfinex","ETHUSD",1771360432698,0.49998713,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771360432982,0.49998713,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771360434009,0.49998713,1994.4,1993.7,0.001]
["bitfinex","ETHUSD",1771360434313,0.4890579,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771360434503,0.4890579,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360436501,1.74287753,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360437802,1.25381963,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360438496,1.95974958,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360441392,0.708,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360442237,0.4890579,1994.0,1993.4,0.001]
["bitfinex","ETHUSD",1771360442441,0.4890579,1994.0,1993.5,0.0009]
["bitfinex","ETHUSD",1771360443139,0.4890579,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771360443331,1.1970579,1993.7,1993.4,0.0019]
["bitfinex","ETHUSD",1771360444328,0.4890579,1993.6,1993.2,0.001]
["bitfinex","ETHUSD",1771360444497,0.4890579,1993.6,1993.2,0.0019]
["bitfinex","ETHUSD",1771360444896,1.25407574,1993.5,1993.2,0.0019]
["bitfinex","ETHUSD",1771360445536,0.4890579,1993.8,1993.2,0.0019]
["bitfinex","ETHUSD",1771360445838,13.11417908,1994.4,1993.2,0.47504433]
["bitfinex","ETHUSD",1771360445839,0.607,1993.7,1993.2,0.47504433]
["bitfinex","ETHUSD",1771360445999,0.4890579,1994.1,1993.2,0.47504433]
["bitfinex","ETHUSD",1771360446000,0.607,1993.8,1993.2,0.47504433]
["bitfinex","ETHUSD",1771360446199,0.709,1994.0,1993.2,0.47504433]
["bitfinex","ETHUSD",1771360446630,0.709,1994.0,1993.2,0.47414433]
["bitfinex","ETHUSD",1771360447234,0.709,1994.0,1993.4,0.47314433]
["bitfinex","ETHUSD",1771360447531,5.50357374,1994.3,1993.4,0.47314433]
["bitfinex","ETHUSD",1771360447703,1.9616875,1994.2,1993.5,0.0009]
["bitfinex","ETHUSD",1771360448307,0.708,1994.2,1993.5,0.47404433]
["bitfinex","ETHUSD",1771360449110,0.0011,1994.7,1993.7,0.47314433]
["bitfinex","ETHUSD",1771360449310,1.25442712,1994.7,1993.7,0.47314433]
["bitfinex","ETHUSD",1771360449743,0.0011,1994.7,1993.7,0.47314433]
["bitfinex","ETHUSD",1771360450119,0.0011,1994.7,1993.9,0.47314433]
["bitfinex","ETHUSD",1771360450623,0.0011,1994.7,1994.1,0.47314433]
["bitfinex","ETHUSD",1771360451017,0.0011,1994.7,1994.3,0.47314433]
["bitfinex","ETHUSD",1771360451239,0.0011,1994.7,1994.4,1.25350982]
["bitfinex","ETHUSD",1771360451432,0.0011,1994.7,1994.4,1.25440982]
["bitfinex","ETHUSD",1771360452245,0.0011,1994.7,1994.4,0.0009]
["bitfinex","ETHUSD",1771360457330,0.0011,1994.7,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360457625,0.0011,1994.7,1994.2,0.48115855]
["bitfinex","ETHUSD",1771360458041,0.0011,1994.7,1994.2,0.0009]
["bitfinex","ETHUSD",1771360459153,0.0011,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360459452,0.0011,1994.6,1994.2,0.0009]
["bitfinex","ETHUSD",1771360462352,0.0011,1994.6,1994.2,0.48115855]
["bitfinex","ETHUSD",1771360462646,0.0011,1994.6,1994.2,0.0009]
["bitfinex","ETHUSD",1771360465356,0.0011,1995.0,1994.4,0.48025855]
["bitfinex","ETHUSD",1771360465933,0.0011,1995.0,1994.5,0.48115855]
["bitfinex","ETHUSD",1771360466135,0.0011,1995.0,1994.6,0.0009]
["bitfinex","ETHUSD",1771360466657,0.0002,1995.0,1994.6,0.48025855]
["bitfinex","ETHUSD",1771360467463,0.0002,1995.0,1994.7,1.2533213]
["bitfinex","ETHUSD",1771360467759,0.0002,1995.0,1994.6,1.25333487]
["bitfinex","ETHUSD",1771360469651,0.0002,1995.0,1994.5,5.0136546]
["bitfinex","ETHUSD",1771360470737,0.0002,1995.0,1994.5,5.49391315]
["bitfinex","ETHUSD",1771360471658,0.0002,1995.0,1994.5,5.0136546]
["bitfinex","ETHUSD",1771360471858,0.0002,1995.0,1994.5,1.25344697]
["bitfinex","ETHUSD",1771360471859,0.0011,1994.9,1994.5,1.25344697]
["bitfinex","ETHUSD",1771360472079,1.18786139,1994.9,1994.2,1.25359192]
["bitfinex","ETHUSD",1771360472367,0.48576139,1994.8,1993.9,5.0151653]
["bitfinex","ETHUSD",1771360472577,0.48576139,1994.8,1993.9,5.49542385]
["bitfinex","ETHUSD",1771360472732,0.48576139,1994.8,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360473561,0.48576139,1994.8,1993.8,1.25385194]
["bitfinex","ETHUSD",1771360473764,0.48576139,1994.6,1993.8,1.25385194]
["bitfinex","ETHUSD",1771360474850,0.48576139,1994.6,1993.8,1.73411049]
["bitfinex","ETHUSD",1771360475050,1.2533213,1994.7,1993.8,1.73411049]
["bitfinex","ETHUSD",1771360475363,0.7021,1994.9,1993.9,0.48025855]
["bitfinex","ETHUSD",1771360475680,0.0011,1994.9,1993.9,0.48025855]
["bitfinex","ETHUSD",1771360475868,0.0011,1994.9,1994.1,0.48025855]
["bitfinex","ETHUSD",1771360476066,0.0011,1994.9,1994.2,0.48025855]
["bitfinex","ETHUSD",1771360477767,0.0011,1994.9,1994.4,0.48025855]
["bitfinex","ETHUSD",1771360479846,0.0011,1994.9,1994.6,0.48025855]
["bitfinex","ETHUSD",1771360481858,0.0011,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771360483580,0.0011,1995.1,1994.8,0.48025855]
["bitfinex","ETHUSD",1771360483876,0.0011,1995.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1771360484671,0.0011,1995.3,1994.9,1.73085408]
["bitfinex","ETHUSD",1771360486569,0.0011,1995.8,1995.3,0.47765844]
["bitfinex","ETHUSD",1771360487553,0.697,1996.5,1995.4,0.47765844]
["bitfinex","ETHUSD",1771360487746,0.49929474,1996.6,1995.6,0.47765844]
["bitfinex","ETHUSD",1771360488006,5.00784171,1996.9,1995.9,0.47765844]
["bitfinex","ETHUSD",1771360488007,0.49929474,1996.9,1995.9,0.47765844]
["bitfinex","ETHUSD",1771360488161,1.82598438,1997.0,1996.2,0.47765844]
["bitfinex","ETHUSD",1771360488162,0.0011,1997.0,1996.2,0.47765844]
["bitfinex","ETHUSD",1771360488492,0.0011,1997.0,1996.2,1.14265844]
["bitfinex","ETHUSD",1771360488672,0.0011,1997.0,1995.8,7.25749622]
["bitfinex","ETHUSD",1771360488673,0.49929474,1996.9,1995.8,7.25749622]
["bitfinex","ETHUSD",1771360488853,0.49929474,1996.9,1996.1,0.665]
["bitfinex","ETHUSD",1771360489450,0.0011,1997.0,1996.2,0.47765844]
["bitfinex","ETHUSD",1771360489672,0.0011,1997.0,1996.3,0.47765844]
["bitfinex","ETHUSD",1771360489870,0.0011,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771360490300,0.0011,1997.0,1996.5,0.47765844]
["bitfinex","ETHUSD",1771360491292,0.50039474,1997.0,1996.2,1.25234112]
["bitfinex","ETHUSD",1771360491854,1.2519405,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360492296,1.75123524,1996.9,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360492585,0.49929474,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360494281,1.75134949,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360494586,0.49929474,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360494770,5.00872989,1997.0,1996.0,1.71413904]
["bitfinex","ETHUSD",1771360494771,0.0011,1997.0,1996.0,1.71413904]
["bitfinex","ETHUSD",1771360495093,0.0011,1997.0,1996.1,0.46163403]
["bitfinex","ETHUSD",1771360495384,0.0011,1997.0,1996.2,0.46163403]
["bitfinex","ETHUSD",1771360495685,0.46989246,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771360496056,0.47099246,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771360496366,1.2520032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360496794,0.0011,1996.9,1996.2,0.46163403]
["bitfinex","ETHUSD",1771360496963,0.0011,1997.0,1996.3,1.12763403]
["bitfinex","ETHUSD",1771360497284,0.0011,1997.0,1996.4,0.46163403]
["bitfinex","ETHUSD",1771360497856,1.25299284,1997.0,1996.3,0.667]
["bitfinex","ETHUSD",1771360498052,1.25299284,1997.0,1996.1,1.12963403]
["bitfinex","ETHUSD",1771360498257,0.47099246,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360498456,0.0011,1997.0,1996.3,0.46163403]
["bitfinex","ETHUSD",1771360499258,0.47099246,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360500313,0.47099246,1997.0,1996.1,5.01051808]
["bitfinex","ETHUSD",1771360500314,1.2519405,1996.9,1996.1,0.001]
["bitfinex","ETHUSD",1771360500518,1.25302337,1997.0,1996.1,0.46263403]
["bitfinex","ETHUSD",1771360501196,0.0011,1997.0,1996.1,0.46263403]
["bitfinex","ETHUSD",1771360501419,1.25299286,1997.0,1996.1,0.46263403]
["bitfinex","ETHUSD",1771360502215,0.0011,1997.0,1996.1,0.46263403]
["bitfinex","ETHUSD",1771360502391,0.0011,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360503014,0.0011,1997.0,1996.3,0.46163403]
["bitfinex","ETHUSD",1771360503482,0.0011,1997.0,1996.3,7.53227401]
["bitfinex","ETHUSD",1771360503888,0.47099246,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360504519,0.46989246,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360505718,0.46989246,1996.8,1996.1,1.25343479]
["bitfinex","ETHUSD",1771360506286,0.46989246,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360506490,0.46989246,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360507926,0.46989246,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771360508696,1.25211226,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360511323,1.25204582,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360512326,2.4199713,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360512524,0.0011,1996.9,1996.2,0.46263403]
["bitfinex","ETHUSD",1771360513239,0.0011,1996.9,1996.4,0.46163403]
["bitfinex","ETHUSD",1771360513397,0.0011,1996.9,1996.5,1.71382536]
["bitfinex","ETHUSD",1771360513601,0.0011,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360514218,0.0011,1996.9,1996.5,1.71382536]
["bitfinex","ETHUSD",1771360514823,0.0011,1996.9,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360515127,0.0011,1996.9,1996.3,5.00917265]
["bitfinex","ETHUSD",1771360515322,0.0011,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360516007,0.45156108,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360516324,0.0011,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360516623,0.45266108,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360517399,0.45156108,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360519017,1.25307924,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360519218,0.699,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360519700,1.95102787,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360519904,1.95212787,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360520308,0.0011,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360520828,0.0011,1996.8,1996.2,0.47300403]
["bitfinex","ETHUSD",1771360521716,0.0011,1996.8,1996.3,1.25231678]
["bitfinex","ETHUSD",1771360522702,0.0011,1996.8,1996.2,1.25332861]
["bitfinex","ETHUSD",1771360523630,1.2531032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360525543,0.45156108,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360525712,1.25212861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771360525915,1.15156108,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771360527116,0.7,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771360527317,0.701,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771360527851,0.702,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360529754,1.95408481,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360530927,1.95408311,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360531353,1.95408311,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771360535958,0.45156108,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771360537351,1.25219133,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771360537726,0.0011,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771360537932,0.7071,1997.1,1996.4,0.47200403]
["bitfinex","ETHUSD",1771360538463,0.0011,1997.1,1996.4,0.47200403]
["bitfinex","ETHUSD",1771360539180,1.25291884,1997.1,1996.4,0.47200403]
["bitfinex","ETHUSD",1771360539347,0.0011,1997.1,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360542192,0.0011,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771360542484,0.45266108,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771360542861,0.45156108,1996.9,1996.4,0.001]
["bitfinex","ETHUSD",1771360543191,0.45156108,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771360543192,0.45156108,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360543399,0.45156108,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771360544263,1.25212861,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360546316,5.49580152,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360546608,0.708,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360547812,1.19578082,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360548615,2.44795777,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360548799,1.96017695,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771360549800,0.708,1996.7,1996.1,0.47776294]
["bitfinex","ETHUSD",1771360550608,1.25202773,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771360550844,11.48779633,1996.9,1996.2,1.72914246]
["bitfinex","ETHUSD",1771360550845,7.187,1996.9,1996.2,1.72914246]
["bitfinex","ETHUSD",1771360551028,7.187,1996.9,1996.3,0.47676294]
["bitfinex","ETHUSD",1771360551845,8.4389423,1996.9,1996.3,0.47676294]
["bitfinex","ETHUSD",1771360552500,8.43894662,1996.9,1996.3,0.47676294]
["bitfinex","ETHUSD",1771360553138,8.44094662,1996.9,1996.3,1.72904003]
["bitfinex","ETHUSD",1771360553339,0.46766018,1996.8,1996.1,1.25344157]
["bitfinex","ETHUSD",1771360553547,1.96094662,1996.9,1996.1,1.25344157]
["bitfinex","ETHUSD",1771360553836,1.96094662,1996.9,1996.1,1.74264968]
["bitfinex","ETHUSD",1771360554041,5.00861969,1997.0,1996.2,0.48920811]
["bitfinex","ETHUSD",1771360554042,0.709,1996.8,1996.2,0.48920811]
["bitfinex","ETHUSD",1771360554664,0.709,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771360555062,0.7101,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771360555234,0.7101,1996.8,1996.3,1.25331678]
["bitfinex","ETHUSD",1771360555434,1.96211164,1996.8,1996.3,1.25331678]
["bitfinex","ETHUSD",1771360555876,1.96211164,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771360557335,2.42977182,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771360561052,0.46766018,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771360562224,0.46766018,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771360562225,0.46766018,1996.5,1996.1,0.001]
["bitfinex","ETHUSD",1771360562384,0.711,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771360563210,5.00851447,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771360563412,0.0011,1996.8,1996.3,0.48920811]
["bitfinex","ETHUSD",1771360563901,0.0011,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360564193,1.25311572,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360564596,0.0011,1996.8,1996.1,0.49020811]
["bitfinex","ETHUSD",1771360565485,0.0011,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360566503,1.2531032,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771360566681,1.2531032,1996.8,1996.1,0.49020811]
["bitfinex","ETHUSD",1771360567293,1.2531032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360568486,0.0011,1996.8,1996.2,1.74258763]
["bitfinex","ETHUSD",1771360568689,0.0011,1996.8,1996.3,0.48920811]
["bitfinex","ETHUSD",1771360570729,0.0011,1996.8,1996.4,1.74146216]
["bitfinex","ETHUSD",1771360571736,0.0011,1996.8,1996.5,0.48920811]
["bitfinex","ETHUSD",1771360572124,0.0011,1997.0,1996.5,0.48920811]
["bitfinex","ETHUSD",1771360572838,0.0011,1997.0,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360573004,0.0011,1997.0,1996.6,1.74133672]
["bitfinex","ETHUSD",1771360573203,0.0011,1997.1,1996.7,0.48920811]
["bitfinex","ETHUSD",1771360573506,0.0011,1997.1,1996.3,1.25231678]
["bitfinex","ETHUSD",1771360574774,0.0011,1997.1,1996.4,0.45266733]
["bitfinex","ETHUSD",1771360574941,0.0011,1997.1,1996.5,1.70485866]
["bitfinex","ETHUSD",1771360575916,0.0011,1997.1,1996.6,0.45266733]
["bitfinex","ETHUSD",1771360578436,0.0011,1997.1,1996.7,1.2520659]
["bitfinex","ETHUSD",1771360579058,0.0011,1997.0,1996.6,1.25208467]
["bitfinex","ETHUSD",1771360579210,0.0011,1997.0,1996.3,5.67208294]
["bitfinex","ETHUSD",1771360579405,0.0011,1997.0,1996.2,1.25333605]
["bitfinex","ETHUSD",1771360579406,0.50002311,1997.0,1996.2,1.25333605]
["bitfinex","ETHUSD",1771360580152,0.50002311,1997.0,1996.2,0.001]
["bitfinex","ETHUSD",1771360580448,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360582847,1.75092631,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771360583254,0.49892311,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771360584545,0.49892311,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771360584745,0.49892311,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771360584963,1.20592311,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771360585555,0.49892311,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771360585880,0.49892311,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771360586569,0.902,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771360587559,1.75123989,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771360587732,0.49892311,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771360589894,1.25244226,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771360591058,1.96044226,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771360596989,0.49892311,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771360597292,0.49892311,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771360599293,1.25256776,1995.9,1995.1,1.70573644]
["bitfinex","ETHUSD",1771360599470,0.49892311,1995.7,1994.9,0.45266733]
["bitfinex","ETHUSD",1771360600888,1.25256776,1995.9,1995.0,0.45266733]
["bitfinex","ETHUSD",1771360601093,0.712,1995.7,1995.0,0.45266733]
["bitfinex","ETHUSD",1771360601760,0.712,1995.7,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360602795,1.2526436,1995.8,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360602796,0.712,1995.8,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360602998,1.25250501,1996.0,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360603180,0.712,1996.0,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360603362,0.0011,1996.0,1995.2,0.45266733]
["bitfinex","ETHUSD",1771360603774,0.0011,1996.0,1995.4,0.45266733]
["bitfinex","ETHUSD",1771360606512,0.0011,1996.0,1995.4,5.4641178]
["bitfinex","ETHUSD",1771360606691,0.0011,1996.0,1995.5,0.48946479]
["bitfinex","ETHUSD",1771360608420,0.48319286,1996.0,1995.1,1.74250911]
["bitfinex","ETHUSD",1771360608630,1.25256776,1995.9,1995.1,1.74250911]
["bitfinex","ETHUSD",1771360610187,1.25256776,1995.9,1995.1,0.48946479]
["bitfinex","ETHUSD",1771360610907,1.73466062,1995.9,1995.0,0.001]
["bitfinex","ETHUSD",1771360611382,1.73466062,1995.9,1995.0,1.25412421]
["bitfinex","ETHUSD",1771360612287,1.73466062,1995.9,1995.0,1.743589]
["bitfinex","ETHUSD",1771360614018,0.49601399,1995.8,1995.0,0.001]
["bitfinex","ETHUSD",1771360614207,0.49601399,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771360615099,1.25281884,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771360615684,1.74883283,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771360616316,1.74883283,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771360619688,0.49601399,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771360619883,0.71,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771360620421,0.71,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771360620623,1.25281884,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771360620789,5.01127536,1995.7,1994.9,0.45963046]
["bitfinex","ETHUSD",1771360620790,1.96372338,1995.7,1994.9,0.45963046]
["bitfinex","ETHUSD",1771360621290,5.01172771,1995.8,1994.9,0.45963046]
["bitfinex","ETHUSD",1771360621291,0.0011,1995.8,1994.9,0.45963046]
["bitfinex","ETHUSD",1771360621616,0.0011,1995.8,1995.2,0.45863046]
["bitfinex","ETHUSD",1771360621815,0.0011,1995.8,1995.3,1.25294441]
["bitfinex","ETHUSD",1771360622016,0.0011,1995.8,1995.2,5.01177767]
["bitfinex","ETHUSD",1771360622017,0.0011,1995.8,1995.2,0.45863046]
["bitfinex","ETHUSD",1771360622187,0.0011,1995.8,1995.1,0.45863046]
["bitfinex","ETHUSD",1771360623013,0.0011,1995.8,1995.2,0.45863046]
["bitfinex","ETHUSD",1771360624408,0.0011,1995.8,1995.0,1.71171999]
["bitfinex","ETHUSD",1771360625220,0.49711399,1995.8,1994.9,0.001]
["bitfinex","ETHUSD",1771360626301,1.74870728,1995.7,1994.9,0.001]
["bitfinex","ETHUSD",1771360627031,0.49601399,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771360628624,1.25281884,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771360628930,0.71,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771360630030,0.71,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771360630636,1.25294441,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771360632633,0.0011,1995.8,1995.0,0.45963046]
["bitfinex","ETHUSD",1771360632811,0.712,1995.5,1995.0,0.45963046]
["bitfinex","ETHUSD",1771360634619,1.25288162,1995.4,1995.0,0.45963046]
["bitfinex","ETHUSD",1771360634809,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771360635412,1.70802189,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771360635624,1.25288162,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771360639911,1.70802189,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771360642243,1.96486538,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771360642440,11.9462928,1995.6,1995.0,0.469243]
["bitfinex","ETHUSD",1771360642441,0.716,1995.4,1995.0,0.469243]
["bitfinex","ETHUSD",1771360643115,0.45514027,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771360643747,1.25300721,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771360643946,1.70814748,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771360644246,1.70814748,1995.2,1994.7,0.001]
["bitfinex","ETHUSD",1771360644550,0.45514027,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771360644720,0.717,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771360645049,0.45514027,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771360645216,0.45514027,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771360645916,0.45514027,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771360646145,1.17314027,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771360648348,1.25344697,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771360648522,1.2533213,1994.7,1994.0,0.469243]
["bitfinex","ETHUSD",1771360648723,11.49254401,1995.0,1994.0,0.469243]
["bitfinex","ETHUSD",1771360648724,5.01284494,1994.9,1994.0,0.469243]
["bitfinex","ETHUSD",1771360648919,0.718,1994.8,1994.0,0.469243]
["bitfinex","ETHUSD",1771360649126,1.25319564,1994.9,1994.0,0.469243]
["bitfinex","ETHUSD",1771360649321,0.718,1995.2,1994.2,0.468243]
["bitfinex","ETHUSD",1771360650442,0.718,1995.2,1994.4,0.468243]
["bitfinex","ETHUSD",1771360651447,1.97100904,1995.2,1994.4,0.468243]
["bitfinex","ETHUSD",1771360651650,0.718,1995.2,1994.4,0.468243]
["bitfinex","ETHUSD",1771360652851,0.718,1995.2,1994.6,0.468243]
["bitfinex","ETHUSD",1771360653049,1.97101046,1995.2,1994.6,0.468243]
["bitfinex","ETHUSD",1771360653435,0.718,1995.2,1994.6,0.468243]
["bitfinex","ETHUSD",1771360653749,0.718,1995.2,1994.5,1.25444697]
["bitfinex","ETHUSD",1771360653952,1.9710127,1995.2,1994.5,1.25444697]
["bitfinex","ETHUSD",1771360654141,2.42615297,1995.2,1994.5,0.001]
["bitfinex","ETHUSD",1771360655259,0.45514027,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771360656739,0.45514027,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771360656940,0.45514027,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771360657243,0.45514027,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771360658758,1.25344697,1994.5,1993.9,0.001]
["bitfinex","ETHUSD",1771360658958,0.45514027,1994.4,1993.9,0.001]
["bitfinex","ETHUSD",1771360659165,0.45514027,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771360661002,1.25357268,1994.3,1993.5,0.001]
["bitfinex","ETHUSD",1771360661269,2.07514027,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771360663945,1.25369841,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771360666074,1.25366821,1994.2,1993.5,0.48940801]
["bitfinex","ETHUSD",1771360666376,1.97166821,1994.2,1993.5,0.48940801]
["bitfinex","ETHUSD",1771360667142,1.97166821,1994.2,1993.6,0.48940801]
["bitfinex","ETHUSD",1771360667347,0.718,1994.2,1993.6,0.48940801]
["bitfinex","ETHUSD",1771360667560,0.718,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771360669355,1.25369841,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771360670259,1.97168725,1994.2,1993.6,0.48940801]
["bitfinex","ETHUSD",1771360671782,0.718,1994.2,1993.6,1.74341262]
["bitfinex","ETHUSD",1771360672165,1.97164368,1994.2,1993.7,0.48840801]
["bitfinex","ETHUSD",1771360672709,0.718,1994.2,1993.7,0.48840801]
["bitfinex","ETHUSD",1771360672859,1.9716408,1994.2,1993.7,0.48840801]
["bitfinex","ETHUSD",1771360673301,1.9716408,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771360673600,2.45296109,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771360677680,1.9716408,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771360678174,0.48132029,1994.5,1993.6,0.4927283]
["bitfinex","ETHUSD",1771360678483,1.97356203,1994.4,1993.6,0.4927283]
["bitfinex","ETHUSD",1771360678893,0.72,1994.3,1993.6,0.4927283]
["bitfinex","ETHUSD",1771360679294,0.72,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771360679464,0.0011,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360680389,0.0011,1994.1,1993.7,0.4927283]
["bitfinex","ETHUSD",1771360681261,0.7201,1994.4,1993.8,0.4917283]
["bitfinex","ETHUSD",1771360681262,0.0011,1994.4,1993.8,0.4917283]
["bitfinex","ETHUSD",1771360682401,0.0011,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360682560,0.0011,1994.4,1994.0,0.4917283]
["bitfinex","ETHUSD",1771360685396,0.0011,1994.4,1994.1,1.74542671]
["bitfinex","ETHUSD",1771360686297,2.45358266,1995.0,1994.2,0.4917283]
["bitfinex","ETHUSD",1771360689699,0.48132029,1994.9,1994.0,0.4917283]
["bitfinex","ETHUSD",1771360690308,0.48132029,1994.9,1993.8,1.74558482]
["bitfinex","ETHUSD",1771360690493,0.48132029,1994.9,1993.8,0.4917283]
["bitfinex","ETHUSD",1771360692002,0.48132029,1994.9,1994.1,0.001]
["bitfinex","ETHUSD",1771360692003,0.48132029,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771360694307,1.73470442,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360694504,0.718,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771360696183,1.25350982,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771360697198,0.719,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771360698599,1.25338413,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360698918,1.9723213,1994.7,1994.1,0.4682672]
["bitfinex","ETHUSD",1771360699887,2.47119122,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771360700508,0.49886992,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360700909,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771360701407,1.75230185,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360702432,0.72,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771360703399,0.721,1994.6,1994.1,0.4682672]
["bitfinex","ETHUSD",1771360704003,0.721,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360704603,1.21986992,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771360704913,1.25344697,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771360705222,0.49886992,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771360705426,0.49996992,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771360705806,0.49996992,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771360706004,0.49996992,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771360706615,0.49996992,1994.4,1993.8,1.25487879]
["bitfinex","ETHUSD",1771360706814,0.0011,1994.4,1993.9,0.4672672]
["bitfinex","ETHUSD",1771360707127,0.0011,1994.4,1993.9,1.72107532]
["bitfinex","ETHUSD",1771360708130,0.0011,1994.4,1994.0,0.4672672]
["bitfinex","ETHUSD",1771360708613,0.0011,1994.5,1994.0,0.4672672]
["bitfinex","ETHUSD",1771360709243,0.0011,1994.5,1994.2,0.4672672]
["bitfinex","ETHUSD",1771360709619,0.0011,1994.5,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360709807,0.0011,1994.5,1994.0,1.72099452]
["bitfinex","ETHUSD",1771360710008,0.0011,1994.5,1994.0,1.25372732]
["bitfinex","ETHUSD",1771360710325,1.21986992,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771360711313,1.25357268,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771360713050,0.49886992,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771360713509,0.49886992,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771360713716,0.722,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771360714439,1.25369841,1994.1,1993.6,0.001]
["bitfinex","ETHUSD",1771360714639,0.722,1994.0,1993.6,0.001]
["bitfinex","ETHUSD",1771360717742,1.97580735,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360719845,0.723,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360721742,1.25376128,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360722662,0.0011,1994.4,1993.7,0.4682672]
["bitfinex","ETHUSD",1771360722819,0.49886992,1994.3,1993.7,0.001]
["bitfinex","ETHUSD",1771360723915,1.75250546,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771360724116,0.725,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771360727258,1.25376128,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771360729850,0.0011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771360731021,0.727,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771360732145,1.25394994,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771360734243,1.25394994,1993.7,1993.1,0.49432785]
["bitfinex","ETHUSD",1771360734748,1.25394994,1993.7,1993.0,0.4844542]
["bitfinex","ETHUSD",1771360736952,1.25394994,1993.7,1993.0,1.73883291]
["bitfinex","ETHUSD",1771360739543,1.98093738,1993.8,1993.1,0.4844542]
["bitfinex","ETHUSD",1771360739749,1.25393738,1993.8,1992.7,0.4844542]
["bitfinex","ETHUSD",1771360739948,1.18173182,1993.7,1992.7,0.4844542]
["bitfinex","ETHUSD",1771360740161,0.45173182,1993.6,1992.7,0.4844542]
["bitfinex","ETHUSD",1771360740451,0.45173182,1993.6,1992.5,0.4844542]
["bitfinex","ETHUSD",1771360741045,0.45173182,1993.4,1992.3,1.73927045]
["bitfinex","ETHUSD",1771360741229,0.45173182,1993.2,1992.4,0.4844542]
["bitfinex","ETHUSD",1771360741867,1.25432742,1993.1,1992.4,1.73921442]
["bitfinex","ETHUSD",1771360742163,1.25431211,1993.2,1992.5,0.4844542]
["bitfinex","ETHUSD",1771360742533,0.73,1993.1,1992.5,0.4844542]
["bitfinex","ETHUSD",1771360743060,2.15807574,1993.5,1992.5,0.4844542]
["bitfinex","ETHUSD",1771360743061,0.729,1993.3,1992.5,0.4844542]
["bitfinex","ETHUSD",1771360743829,0.729,1993.4,1992.7,0.4844542]
["bitfinex","ETHUSD",1771360744034,0.904,1993.8,1992.7,0.4844542]
["bitfinex","ETHUSD",1771360744234,0.0011,1993.9,1993.1,0.4844542]
["bitfinex","ETHUSD",1771360744436,0.0011,1993.7,1993.2,0.4844542]
["bitfinex","ETHUSD",1771360745951,0.0011,1993.7,1993.4,0.4844542]
["bitfinex","ETHUSD",1771360748066,0.0011,1993.8,1993.5,0.4844542]
["bitfinex","ETHUSD",1771360748369,1e-08,1994.4,1993.9,0.4844542]
["bitfinex","ETHUSD",1771360748672,1.25351392,1994.4,1993.6,0.4844542]
["bitfinex","ETHUSD",1771360748876,1e-08,1994.4,1993.6,0.4844542]
["bitfinex","ETHUSD",1771360750265,1e-08,1994.4,1993.8,0.4844542]
["bitfinex","ETHUSD",1771360752159,1e-08,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360754370,1e-08,1994.4,1993.7,5.01564796]
["bitfinex","ETHUSD",1771360754683,1e-08,1994.4,1993.8,0.45261239]
["bitfinex","ETHUSD",1771360756168,1e-08,1994.4,1993.9,1.25382416]
["bitfinex","ETHUSD",1771360756364,1e-08,1994.4,1993.9,1.70643655]
["bitfinex","ETHUSD",1771360756979,1e-08,1994.4,1994.0,0.45261239]
["bitfinex","ETHUSD",1771360758291,0.0011,1994.3,1994.0,0.45261239]
["bitfinex","ETHUSD",1771360758455,0.0011,1994.3,1994.1,1.25369841]
["bitfinex","ETHUSD",1771360760395,0.0011,1994.3,1994.1,1.7063108]
["bitfinex","ETHUSD",1771360761497,0.0011,1994.5,1994.3,0.45261239]
["bitfinex","ETHUSD",1771360761707,0.0011,1994.6,1994.3,0.45261239]
["bitfinex","ETHUSD",1771360761867,0.0011,1994.7,1994.3,0.45261239]
["bitfinex","ETHUSD",1771360762067,0.0011,1994.9,1994.2,0.45261239]
["bitfinex","ETHUSD",1771360763170,0.0011,1994.9,1994.4,0.45261239]
["bitfinex","ETHUSD",1771360763363,0.0011,1994.9,1994.6,0.45261239]
["bitfinex","ETHUSD",1771360764986,0.0011,1995.0,1994.6,0.45261239]
["bitfinex","ETHUSD",1771360765163,0.0011,1995.2,1994.7,0.45261239]
["bitfinex","ETHUSD",1771360766309,0.0011,1995.2,1994.6,5.0132852]
["bitfinex","ETHUSD",1771360767306,0.0011,1995.2,1994.6,5.46589759]
["bitfinex","ETHUSD",1771360768020,0.46681234,1995.7,1995.0,0.45261239]
["bitfinex","ETHUSD",1771360768172,0.46571234,1995.6,1994.9,0.64]
["bitfinex","ETHUSD",1771360768699,0.46571234,1995.6,1994.7,0.45261239]
["bitfinex","ETHUSD",1771360769291,1.71849492,1995.6,1994.8,1.25325847]
["bitfinex","ETHUSD",1771360769910,0.46571234,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1771360770725,1.25278258,1995.6,1994.8,1.70587086]
["bitfinex","ETHUSD",1771360771214,1.71849492,1995.6,1994.8,1.70587086]
["bitfinex","ETHUSD",1771360771817,0.0011,1995.5,1994.8,1.70587086]
["bitfinex","ETHUSD",1771360772019,0.46681234,1995.5,1994.8,1.25325847]
["bitfinex","ETHUSD",1771360774026,0.0011,1995.5,1994.8,1.70587086]
["bitfinex","ETHUSD",1771360774214,0.0011,1995.5,1994.9,0.45261239]
["bitfinex","ETHUSD",1771360775230,0.0011,1995.5,1995.1,0.45261239]
["bitfinex","ETHUSD",1771360775400,0.0011,1995.6,1995.1,0.45261239]
["bitfinex","ETHUSD",1771360776456,0.0011,1995.9,1995.3,0.45261239]
["bitfinex","ETHUSD",1771360776602,0.0011,1996.1,1995.6,0.45261239]
["bitfinex","ETHUSD",1771360778822,0.0011,1996.1,1995.7,1.70530568]
["bitfinex","ETHUSD",1771360779706,0.0011,1996.1,1995.6,1.25272122]
["bitfinex","ETHUSD",1771360780700,0.0011,1996.1,1995.8,1.25263052]
["bitfinex","ETHUSD",1771360781031,0.0011,1996.1,1995.7,1.25264472]
["bitfinex","ETHUSD",1771360782106,0.0011,1996.1,1995.8,0.45261239]
["bitfinex","ETHUSD",1771360782730,0.0011,1996.1,1995.9,1.25256776]
["bitfinex","ETHUSD",1771360784621,1.71781824,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771360784622,1.71778088,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771360784796,1.25206854,1996.7,1995.9,1.25256776]
["bitfinex","ETHUSD",1771360784999,0.49132272,1996.6,1995.8,5.01027105]
["bitfinex","ETHUSD",1771360785223,0.0011,1996.0,1995.8,5.01027105]
["bitfinex","ETHUSD",1771360785434,0.49132272,1996.6,1995.8,5.01027105]
["bitfinex","ETHUSD",1771360785822,0.0011,1996.1,1995.8,5.01027105]
["bitfinex","ETHUSD",1771360788141,0.0011,1996.1,1995.6,5.65888706]
["bitfinex","ETHUSD",1771360789620,0.0011,1996.1,1995.6,5.01088706]
["bitfinex","ETHUSD",1771360789823,0.0011,1996.1,1995.6,5.65988706]
["bitfinex","ETHUSD",1771360790329,0.0011,1996.1,1995.7,0.45740819]
["bitfinex","ETHUSD",1771360790535,0.0011,1996.3,1995.8,0.45740819]
["bitfinex","ETHUSD",1771360790919,0.0011,1996.3,1995.9,1.10640819]
["bitfinex","ETHUSD",1771360791543,0.0011,1996.3,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360792049,1.25198706,1996.9,1996.1,0.45740819]
["bitfinex","ETHUSD",1771360792252,1.74330978,1996.9,1996.1,0.45740819]
["bitfinex","ETHUSD",1771360792631,0.49132272,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360793946,1.2520659,1996.7,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360794139,0.47102478,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771360796223,1.72315454,1996.6,1995.9,5.66002004]
["bitfinex","ETHUSD",1771360796837,0.47102478,1996.6,1995.9,6.11546732]
["bitfinex","ETHUSD",1771360797040,1.2520347,1996.8,1995.9,6.11546732]
["bitfinex","ETHUSD",1771360797250,0.47102478,1996.7,1995.9,6.11546732]
["bitfinex","ETHUSD",1771360797826,1.96602478,1997.0,1996.0,6.97716321]
["bitfinex","ETHUSD",1771360798059,1.495,1997.0,1996.3,2.75444728]
["bitfinex","ETHUSD",1771360798256,1.495,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771360798563,0.0011,1996.5,1996.4,1.25225405]
["bitfinex","ETHUSD",1771360798761,1.495,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771360799265,1.72267652,1997.4,1996.5,0.45544728]
["bitfinex","ETHUSD",1771360799632,0.0011,1996.8,1996.5,0.45544728]
["bitfinex","ETHUSD",1771360800250,1.72266149,1997.4,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360800641,0.47102478,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360800841,0.47102478,1997.3,1996.6,1.70757589]
["bitfinex","ETHUSD",1771360801162,0.47102478,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1771360801573,0.47102478,1997.3,1996.6,1.23456697]
["bitfinex","ETHUSD",1771360801932,0.47102478,1997.3,1996.2,0.45544728]
["bitfinex","ETHUSD",1771360802132,0.47102478,1997.1,1996.3,1.90431678]
["bitfinex","ETHUSD",1771360802858,0.47102478,1997.1,1996.3,2.35976406]
["bitfinex","ETHUSD",1771360803079,1.18202478,1997.5,1996.4,0.45544728]
["bitfinex","ETHUSD",1771360804258,1.25162711,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360804435,1.72265189,1997.4,1996.5,1.70763861]
["bitfinex","ETHUSD",1771360805251,1.72265189,1997.4,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360805252,0.47102478,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360806737,1.72276912,1997.3,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360807463,0.47102478,1997.2,1996.5,1.25219133]
["bitfinex","ETHUSD",1771360808558,0.47102478,1997.2,1996.4,1.25220993]
["bitfinex","ETHUSD",1771360809334,0.47102478,1997.1,1996.4,1.25220993]
["bitfinex","ETHUSD",1771360810856,1.72275914,1997.3,1996.5,0.45544728]
["bitfinex","ETHUSD",1771360811066,0.71,1997.5,1996.8,6.52171593]
["bitfinex","ETHUSD",1771360811363,0.0011,1997.2,1996.9,0.45544728]
["bitfinex","ETHUSD",1771360811570,0.47832503,1998.0,1997.1,0.45544728]
["bitfinex","ETHUSD",1771360811742,0.47832503,1998.0,1997.4,0.45544728]
["bitfinex","ETHUSD",1771360811743,0.00730025,1998.0,1997.4,0.45544728]
["bitfinex","ETHUSD",1771360812143,0.0011,1997.5,1997.4,0.45544728]
["bitfinex","ETHUSD",1771360812354,0.47102478,1998.9,1997.6,0.45544728]
["bitfinex","ETHUSD",1771360812571,0.47102478,1998.8,1997.7,0.45544728]
["bitfinex","ETHUSD",1771360813068,0.47102478,1998.8,1997.6,0.595]
["bitfinex","ETHUSD",1771360813069,0.47102478,1998.7,1997.6,0.595]
["bitfinex","ETHUSD",1771360813359,0.47102478,1998.7,1997.0,8.22904102]
["bitfinex","ETHUSD",1771360813571,1.25087561,1998.6,1997.6,0.45544728]
["bitfinex","ETHUSD",1771360813734,1.25082305,1998.7,1997.6,0.45544728]
["bitfinex","ETHUSD",1771360813935,1.25080375,1998.8,1997.6,0.45544728]
["bitfinex","ETHUSD",1771360814336,1.72182853,1998.8,1997.6,0.45544728]
["bitfinex","ETHUSD",1771360814537,0.48756474,1998.7,1997.4,1.71976224]
["bitfinex","ETHUSD",1771360814867,0.48756474,1998.7,1997.5,1.12213513]
["bitfinex","ETHUSD",1771360815284,1.25080375,1998.8,1997.7,0.46813513]
["bitfinex","ETHUSD",1771360815574,1.25080375,1998.8,1997.8,1.71951164]
["bitfinex","ETHUSD",1771360815758,1.73836849,1998.8,1997.8,1.71951164]
["bitfinex","ETHUSD",1771360815939,0.48756474,1998.8,1997.8,1.71951164]
["bitfinex","ETHUSD",1771360816139,0.48756474,1998.8,1997.9,1.12313513]
["bitfinex","ETHUSD",1771360816532,1.25073318,1998.9,1998.0,0.46813513]
["bitfinex","ETHUSD",1771360816946,1.73829792,1998.9,1997.8,8.24122757]
["bitfinex","ETHUSD",1771360817270,0.48756474,1998.8,1997.9,0.655]
["bitfinex","ETHUSD",1771360818067,1.25081302,1998.7,1998.0,1.25125125]
["bitfinex","ETHUSD",1771360818365,1.25081302,1998.7,1997.8,0.655]
["bitfinex","ETHUSD",1771360818366,0.48756474,1998.6,1997.8,0.655]
["bitfinex","ETHUSD",1771360819670,0.48756474,1998.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771360819868,0.48756474,1998.4,1997.1,6.13030391]
["bitfinex","ETHUSD",1771360820167,1.73831519,1998.8,1997.4,0.46813513]
["bitfinex","ETHUSD",1771360820370,0.713,1998.7,1997.6,0.46813513]
["bitfinex","ETHUSD",1771360820867,1.73831519,1998.8,1997.7,0.46813513]
["bitfinex","ETHUSD",1771360821069,0.48756474,1998.7,1997.7,0.46813513]
["bitfinex","ETHUSD",1771360821686,0.48756474,1998.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1771360821687,0.48756474,1998.7,1997.6,0.656]
["bitfinex","ETHUSD",1771360821854,0.48756474,1998.7,1997.4,0.46813513]
["bitfinex","ETHUSD",1771360822049,1.73844035,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1771360824084,1.73954035,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1771360824952,1.73954035,1998.6,1997.8,0.46813513]
["bitfinex","ETHUSD",1771360824953,0.0011,1998.6,1997.8,0.46813513]
["bitfinex","ETHUSD",1771360825151,0.0011,1998.6,1997.9,0.46813513]
["bitfinex","ETHUSD",1771360826282,0.0011,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771360826454,0.0011,1998.6,1998.0,1.71938638]
["bitfinex","ETHUSD",1771360826660,0.0011,1998.6,1998.1,0.46813513]
["bitfinex","ETHUSD",1771360827064,0.0011,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771360827379,0.48866474,1998.6,1997.8,1.25132726]
["bitfinex","ETHUSD",1771360827750,0.48866474,1998.6,1997.7,1.25138695]
["bitfinex","ETHUSD",1771360828156,0.0011,1998.6,1997.7,1.71952208]
["bitfinex","ETHUSD",1771360828374,0.0011,1998.6,1997.7,1.25138695]
["bitfinex","ETHUSD",1771360828878,0.0011,1998.6,1997.8,13.774372]
["bitfinex","ETHUSD",1771360829083,0.0011,1998.6,1997.8,0.46813513]
["bitfinex","ETHUSD",1771360829981,0.0011,1998.6,1998.0,6.98985106]
["bitfinex","ETHUSD",1771360830280,5.48990927,1999.1,1997.7,7.77310288]
["bitfinex","ETHUSD",1771360830281,0.48756474,1999.6,1998.4,0.46813513]
["bitfinex","ETHUSD",1771360830456,1.73790244,1999.5,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360830781,0.48756474,1999.4,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360832989,1.25043765,1999.3,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360833596,1.73800239,1999.3,1998.4,1.25095907]
["bitfinex","ETHUSD",1771360834257,0.48756474,1999.2,1998.4,1.25095907]
["bitfinex","ETHUSD",1771360834654,0.48756474,1999.2,1998.3,1.9080219]
["bitfinex","ETHUSD",1771360835186,1.25056275,1999.1,1998.3,1.9080219]
["bitfinex","ETHUSD",1771360836073,1.73812749,1999.1,1998.3,1.9080219]
["bitfinex","ETHUSD",1771360836954,0.48756474,1999.0,1998.1,1.25118862]
["bitfinex","ETHUSD",1771360837159,0.48756474,1999.0,1998.0,1.25120148]
["bitfinex","ETHUSD",1771360837863,0.48756474,1999.0,1997.9,1.25126468]
["bitfinex","ETHUSD",1771360838691,0.48756474,1998.8,1997.9,1.25126468]
["bitfinex","ETHUSD",1771360839191,1.73836273,1998.8,1997.9,1.25126468]
["bitfinex","ETHUSD",1771360839390,0.48756474,1998.7,1997.6,1.25245729]
["bitfinex","ETHUSD",1771360839770,0.48756474,1998.7,1997.6,1.72059242]
["bitfinex","ETHUSD",1771360840004,1.25079799,1998.8,1997.8,0.46813513]
["bitfinex","ETHUSD",1771360840163,2.45030517,1998.9,1998.0,0.46813513]
["bitfinex","ETHUSD",1771360841294,1.73830517,1998.9,1997.9,1.25131387]
["bitfinex","ETHUSD",1771360841473,1.19856474,1998.8,1997.9,1.25131387]
["bitfinex","ETHUSD",1771360841875,0.48756474,1998.7,1997.9,1.25131387]
["bitfinex","ETHUSD",1771360843789,1.25087561,1998.6,1997.7,1.25143915]
["bitfinex","ETHUSD",1771360843998,0.48756474,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1771360844194,0.48756474,1998.5,1997.7,1.90743915]
["bitfinex","ETHUSD",1771360844503,0.48756474,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1771360844915,0.48756474,1998.5,1997.6,1.72058643]
["bitfinex","ETHUSD",1771360845903,1.2510008,1998.4,1997.6,1.72058643]
["bitfinex","ETHUSD",1771360847024,1.7194761,1998.4,1997.6,1.2524513]
["bitfinex","ETHUSD",1771360848024,1.7194761,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771360848025,1.71947851,1998.4,1997.6,0.001]
["bitfinex","ETHUSD",1771360849825,1.25100321,1998.4,1997.6,0.46264996]
["bitfinex","ETHUSD",1771360850022,1.71947851,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771360850904,1.71948723,1998.4,1997.7,0.001]
["bitfinex","ETHUSD",1771360851732,0.711,1998.5,1997.7,0.001]
["bitfinex","ETHUSD",1771360851937,1.96186719,1998.7,1997.7,0.46264996]
["bitfinex","ETHUSD",1771360852095,5.00364003,1999.0,1998.1,0.46164996]
["bitfinex","ETHUSD",1771360852096,2.43124732,1999.0,1998.1,0.46164996]
["bitfinex","ETHUSD",1771360852293,1.25177202,1999.0,1998.2,1.71277597]
["bitfinex","ETHUSD",1771360852596,1.25177202,1999.0,1998.3,0.46164996]
["bitfinex","ETHUSD",1771360852597,0.0011,1999.0,1998.3,0.46164996]
["bitfinex","ETHUSD",1771360853629,0.0011,1999.0,1998.3,0.657]
["bitfinex","ETHUSD",1771360853836,0.0011,1999.0,1998.3,1.12200904]
["bitfinex","ETHUSD",1771360854010,0.0011,1999.0,1998.4,0.46500904]
["bitfinex","ETHUSD",1771360854539,0.0011,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771360855440,0.0011,1999.1,1998.6,0.46500904]
["bitfinex","ETHUSD",1771360855611,0.0011,1999.3,1998.7,0.46500904]
["bitfinex","ETHUSD",1771360855795,0.94729416,1999.8,1999.0,0.46500904]
["bitfinex","ETHUSD",1771360855997,0.94729416,1999.8,1998.8,0.658]
["bitfinex","ETHUSD",1771360855998,12.03806334,2000.7,1999.3,0.46500904]
["bitfinex","ETHUSD",1771360855999,0.47626019,2000.2,1999.3,0.46500904]
["bitfinex","ETHUSD",1771360856323,0.47626019,2000.2,1999.4,1.25037511]
["bitfinex","ETHUSD",1771360856527,0.47626019,2000.2,1999.3,1.90843076]
["bitfinex","ETHUSD",1771360856528,0.47626019,2000.1,1999.3,1.90843076]
["bitfinex","ETHUSD",1771360856819,2.33609946,2000.3,1999.3,2.3734398]
["bitfinex","ETHUSD",1771360858425,2.33609946,2000.3,1999.4,0.46500904]
["bitfinex","ETHUSD",1771360858426,1.85983927,2000.3,1999.4,0.46500904]
["bitfinex","ETHUSD",1771360859191,0.61,2000.3,1999.4,0.46500904]
["bitfinex","ETHUSD",1771360859600,4.99828212,2000.7,1999.4,0.46500904]
["bitfinex","ETHUSD",1771360859601,2.43692061,2000.6,1999.4,0.46500904]
["bitfinex","ETHUSD",1771360859800,0.1024,2001.1,1999.3,8.9481018]
["bitfinex","ETHUSD",1771360859801,0.47626019,2001.1,2000.0,0.46500904]
["bitfinex","ETHUSD",1771360860017,0.47626019,2001.1,1999.9,0.658]
["bitfinex","ETHUSD",1771360860527,1.18726019,2001.4,2000.2,0.46500904]
["bitfinex","ETHUSD",1771360860692,1.2491394,2001.4,2000.2,0.46500904]
["bitfinex","ETHUSD",1771360860891,4.99603242,2001.6,2000.2,0.46500904]
["bitfinex","ETHUSD",1771360861128,5.47229261,2001.6,2000.2,0.46500904]
["bitfinex","ETHUSD",1771360861326,0.47626019,2001.5,2000.1,1.2499375]
["bitfinex","ETHUSD",1771360861529,0.47626019,2001.5,2000.0,1.24994923]
["bitfinex","ETHUSD",1771360861898,0.47626019,2001.4,2000.1,0.46500904]
["bitfinex","ETHUSD",1771360862646,0.47626019,2001.2,2000.2,1.24987501]
["bitfinex","ETHUSD",1771360863001,1.72537424,2001.5,2000.3,0.46500904]
["bitfinex","ETHUSD",1771360863424,1.95897869,2001.7,2000.4,0.46500904]
["bitfinex","ETHUSD",1771360863629,1.2489437,2001.7,2000.6,0.46500904]
["bitfinex","ETHUSD",1771360863825,0.1343325,2001.8,2000.7,0.46500904]
["bitfinex","ETHUSD",1771360864028,0.1343325,2001.8,2000.5,1.559]
["bitfinex","ETHUSD",1771360864029,0.47626019,2001.7,2000.5,10.320281]
["bitfinex","ETHUSD",1771360864204,0.47626019,2001.7,2000.4,1.12300904]
["bitfinex","ETHUSD",1771360864728,1.24900079,2001.6,2000.5,1.71469661]
["bitfinex","ETHUSD",1771360864929,0.47626019,2001.5,2000.5,1.24968757]
["bitfinex","ETHUSD",1771360865228,0.0011,2001.0,2000.5,1.24968757]
["bitfinex","ETHUSD",1771360865625,0.0011,2001.0,2000.4,1.24971247]
["bitfinex","ETHUSD",1771360866118,0.0011,2001.0,2000.3,1.24976516]
["bitfinex","ETHUSD",1771360866422,0.0011,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1771360866829,1.25047531,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1771360867329,0.0011,2001.0,2000.0,1.71500904]
["bitfinex","ETHUSD",1771360868010,0.47736019,2001.0,2000.0,1.25]
["bitfinex","ETHUSD",1771360868643,0.47736019,2001.0,1999.9,1.90901522]
["bitfinex","ETHUSD",1771360869050,0.47626019,2000.8,1999.9,1.25001522]
["bitfinex","ETHUSD",1771360869205,2.43669794,2000.9,1999.9,1.25001522]
["bitfinex","ETHUSD",1771360869540,0.47626019,2000.8,1999.8,1.25008105]
["bitfinex","ETHUSD",1771360870451,0.47626019,2000.8,1999.6,5.00092559]
["bitfinex","ETHUSD",1771360870655,0.47626019,2000.8,1999.5,1.71525909]
["bitfinex","ETHUSD",1771360870656,0.47626019,2000.8,1999.2,1.71550924]
["bitfinex","ETHUSD",1771360870958,0.47626019,2000.8,1999.4,0.659]
["bitfinex","ETHUSD",1771360871107,0.47626019,2000.6,1999.4,1.9093523]
["bitfinex","ETHUSD",1771360871957,0.47626019,2000.6,1999.0,2.359233]
["bitfinex","ETHUSD",1771360871958,0.47626019,2000.5,1999.0,2.359233]
["bitfinex","ETHUSD",1771360872108,0.47626019,2000.5,1999.0,2.108933]
["bitfinex","ETHUSD",1771360873032,1.24975004,2000.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771360873229,1.24975004,2000.4,1998.8,5.46783727]
["bitfinex","ETHUSD",1771360873230,0.47626019,2000.2,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360873442,0.47626019,2000.1,1998.9,1.25068787]
["bitfinex","ETHUSD",1771360875931,1.72624922,2000.1,1999.0,0.47618775]
["bitfinex","ETHUSD",1771360876437,1.24991519,2000.2,1999.1,0.47618775]
["bitfinex","ETHUSD",1771360877020,1.20953055,2000.4,1999.1,0.47618775]
["bitfinex","ETHUSD",1771360877225,2.45928122,2000.4,1999.1,0.47618775]
["bitfinex","ETHUSD",1771360877427,1.20953055,2000.4,1999.1,0.47618775]
["bitfinex","ETHUSD",1771360877743,0.711,2000.4,1999.1,0.47618775]
["bitfinex","ETHUSD",1771360878053,1.24960671,2000.7,1999.7,0.47618775]
["bitfinex","ETHUSD",1771360878568,1.24960671,2000.7,1999.8,0.66]
["bitfinex","ETHUSD",1771360879144,2.34218722,2000.8,1999.8,0.66]
["bitfinex","ETHUSD",1771360879314,0.0011,2000.8,1999.8,1.13618775]
["bitfinex","ETHUSD",1771360879527,0.0011,2000.8,1999.9,0.47618775]
["bitfinex","ETHUSD",1771360879726,1.2506028,2000.8,1999.9,0.47618775]
["bitfinex","ETHUSD",1771360880050,1.2506028,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1771360880051,0.0011,2000.8,1999.9,1.2500625]
["bitfinex","ETHUSD",1771360880736,0.49853055,2000.7,1999.9,1.2500625]
["bitfinex","ETHUSD",1771360880929,0.49853055,2000.7,1999.6,0.47618775]
["bitfinex","ETHUSD",1771360881133,0.0011,2000.8,1999.8,7.03967104]
["bitfinex","ETHUSD",1771360881430,0.0011,2000.8,1999.9,1.13718775]
["bitfinex","ETHUSD",1771360881959,0.0011,2000.8,2000.1,1.2499375]
["bitfinex","ETHUSD",1771360882130,0.0011,2000.8,2000.1,1.9109375]
["bitfinex","ETHUSD",1771360882439,0.0011,2000.8,2000.1,2.38712525]
["bitfinex","ETHUSD",1771360884035,0.0011,2001.0,2000.5,0.47618775]
["bitfinex","ETHUSD",1771360884238,0.0011,2001.2,2000.6,1.13818775]
["bitfinex","ETHUSD",1771360885049,0.1343325,2001.8,2000.7,0.47618775]
["bitfinex","ETHUSD",1771360885739,1.38321357,2001.8,2000.7,0.47618775]
["bitfinex","ETHUSD",1771360885916,1.38321357,2001.8,2000.8,1.24950019]
["bitfinex","ETHUSD",1771360886826,1.38321357,2001.8,2000.7,6.13518854]
["bitfinex","ETHUSD",1771360886827,0.49853055,2001.7,2000.7,1.91052995]
["bitfinex","ETHUSD",1771360887022,0.49853055,2001.7,2000.7,1.24952995]
["bitfinex","ETHUSD",1771360888354,0.1343325,2001.8,2000.8,0.47618775]
["bitfinex","ETHUSD",1771360888722,1.38321307,2001.8,2000.8,0.47618775]
["bitfinex","ETHUSD",1771360889846,1.38321307,2001.8,2000.8,1.13618775]
["bitfinex","ETHUSD",1771360890247,1.38321307,2001.8,2000.9,1.7256255]
["bitfinex","ETHUSD",1771360890627,1.38321307,2001.8,2000.9,1.24943775]
["bitfinex","ETHUSD",1771360891152,1.38321307,2001.8,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360891153,0.49853055,2001.7,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360891454,0.49853055,2001.7,2000.5,0.659]
["bitfinex","ETHUSD",1771360891670,0.49853055,2001.7,2000.3,0.47618775]
["bitfinex","ETHUSD",1771360891841,0.49853055,2001.7,2000.3,1.13518775]
["bitfinex","ETHUSD",1771360892370,0.49853055,2001.5,2000.3,1.13518775]
["bitfinex","ETHUSD",1771360892529,0.49853055,2001.4,2000.1,1.2499375]
["bitfinex","ETHUSD",1771360892722,0.49853055,2001.2,2000.1,1.2499375]
["bitfinex","ETHUSD",1771360893034,0.49853055,2001.2,2000.0,1.24995705]
["bitfinex","ETHUSD",1771360893346,0.49853055,2001.2,1999.9,1.25101513]
["bitfinex","ETHUSD",1771360894557,0.49853055,2001.0,1999.9,1.25101513]
["bitfinex","ETHUSD",1771360895458,1.24931287,2001.1,1999.9,1.72720288]
["bitfinex","ETHUSD",1771360895659,1.24931287,2001.1,1999.9,1.25101513]
["bitfinex","ETHUSD",1771360895858,1.24931287,2001.1,2000.0,0.47618775]
["bitfinex","ETHUSD",1771360896044,1.2492863,2001.2,2000.2,0.47618775]
["bitfinex","ETHUSD",1771360896431,4.99657572,2001.4,2000.3,1.13518775]
["bitfinex","ETHUSD",1771360896629,1.95512561,2001.5,2000.3,1.13518775]
["bitfinex","ETHUSD",1771360896630,4.99638472,2001.5,2000.4,1.72593779]
["bitfinex","ETHUSD",1771360897461,1.2490632,2001.5,2000.5,0.47618775]
["bitfinex","ETHUSD",1771360897630,6.20176791,2001.6,2000.5,0.47618775]
["bitfinex","ETHUSD",1771360897631,1.95614269,2001.6,2000.5,0.47618775]
["bitfinex","ETHUSD",1771360897831,1.95614269,2001.6,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360898130,1.25010784,2001.6,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360898330,0.0011,2001.6,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360898533,1.25010799,2001.6,2000.6,0.47618775]
["bitfinex","ETHUSD",1771360898859,0.0011,2001.6,2000.7,1.24956265]
["bitfinex","ETHUSD",1771360899059,0.0011,2001.6,2000.8,0.659]
["bitfinex","ETHUSD",1771360899259,0.0011,2001.6,2000.8,1.13518775]
["bitfinex","ETHUSD",1771360899556,0.0011,2001.6,2000.9,0.47618775]
["bitfinex","ETHUSD",1771360900752,0.0011,2001.6,2001.0,1.24937531]
["bitfinex","ETHUSD",1771360902183,0.0011,2001.6,2000.9,0.658]
["bitfinex","ETHUSD",1771360903045,0.0011,2001.6,2000.9,1.90738533]
["bitfinex","ETHUSD",1771360904659,0.0011,2001.6,2001.0,0.48520502]
["bitfinex","ETHUSD",1771360905053,0.0011,2001.6,2001.1,1.24931287]
["bitfinex","ETHUSD",1771360907369,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771360909572,0.9,2002.2,2001.1,1.24931287]
["bitfinex","ETHUSD",1771360909573,1.71110219,2003.0,2001.4,0.48520502]
["bitfinex","ETHUSD",1771360909866,4.99224603,2003.2,2002.0,0.48520502]
["bitfinex","ETHUSD",1771360909867,1.71107174,2003.1,2002.0,0.48520502]
["bitfinex","ETHUSD",1771360910071,1.71107174,2003.1,2002.1,0.66]
["bitfinex","ETHUSD",1771360910848,0.4629743,2003.0,2002.0,0.66]
["bitfinex","ETHUSD",1771360911246,1.24819012,2002.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360911858,1.71110906,2003.0,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360912071,1.71110906,2003.0,2002.0,1.90872369]
["bitfinex","ETHUSD",1771360912568,0.4629743,2002.9,2001.9,1.24876879]
["bitfinex","ETHUSD",1771360913043,0.4629743,2002.9,2001.8,1.90783913]
["bitfinex","ETHUSD",1771360913442,0.45474637,2002.7,2001.7,1.24891572]
["bitfinex","ETHUSD",1771360913762,0.45474637,2002.7,2001.7,1.90791572]
["bitfinex","ETHUSD",1771360914159,1.24825244,2002.8,2001.7,8.8479561]
["bitfinex","ETHUSD",1771360914345,1.24825244,2002.8,2001.8,0.45448309]
["bitfinex","ETHUSD",1771360915973,2.40094994,2002.9,2001.9,1.24881362]
["bitfinex","ETHUSD",1771360916551,0.45474637,2002.8,2001.9,1.24881362]
["bitfinex","ETHUSD",1771360918169,1.24831477,2002.7,2001.8,4.9952545]
["bitfinex","ETHUSD",1771360919881,0.698,2002.9,2002.0,0.45448309]
["bitfinex","ETHUSD",1771360920076,1.24817321,2003.0,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360920977,1.70283781,2003.1,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360921177,1.24809144,2003.1,2002.2,0.656]
["bitfinex","ETHUSD",1771360921376,0.0011,2002.7,2002.3,0.45448309]
["bitfinex","ETHUSD",1771360921756,0.0011,2002.7,2002.1,1.90468887]
["bitfinex","ETHUSD",1771360922478,4.99001996,2004.2,2002.5,6.48555729]
["bitfinex","ETHUSD",1771360922776,0.45474637,2003.9,2002.8,6.94004038]
["bitfinex","ETHUSD",1771360922951,0.45474637,2003.9,2002.9,0.656]
["bitfinex","ETHUSD",1771360923151,0.45474637,2004.3,2003.0,0.18685624]
["bitfinex","ETHUSD",1771360923348,0.45474637,2004.1,2002.9,0.656]
["bitfinex","ETHUSD",1771360924251,0.45474637,2003.9,2002.7,0.656]
["bitfinex","ETHUSD",1771360924452,0.45474637,2003.9,2002.6,3.4732901]
["bitfinex","ETHUSD",1771360924453,0.45474637,2003.9,2002.6,1.9043771]
["bitfinex","ETHUSD",1771360924680,0.45474637,2003.7,2002.4,0.656]
["bitfinex","ETHUSD",1771360924897,0.45474637,2003.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360925058,1.594,2003.7,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360925059,0.45474637,2003.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1771360925886,0.45474637,2003.4,2002.0,1.24974957]
["bitfinex","ETHUSD",1771360926257,1.24794089,2003.3,2002.0,0.001]
["bitfinex","ETHUSD",1771360926574,0.45474637,2003.2,2002.0,0.001]
["bitfinex","ETHUSD",1771360927386,0.693,2003.1,2002.0,0.001]
["bitfinex","ETHUSD",1771360927589,1.14774637,2003.1,2002.0,0.001]
["bitfinex","ETHUSD",1771360927790,0.45474637,2003.0,2002.0,0.001]
["bitfinex","ETHUSD",1771360928294,1.24819012,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1771360928503,0.45474637,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771360930392,1.24831477,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771360931199,1.70306114,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771360931891,0.45474637,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360932605,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360933483,1.70318582,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360934184,1.70318582,2002.5,2001.8,0.001]
["bitfinex","ETHUSD",1771360934572,1.24843945,2002.5,2001.8,1.24987601]
["bitfinex","ETHUSD",1771360934968,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771360936181,5.4685366,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771360936182,0.693,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771360937091,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360940993,0.47551889,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771360941792,1.24843945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771360942298,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360943592,1.72395834,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360944096,4.9937578,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360944097,1.94441597,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360944772,0.696,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771360946075,0.47551889,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360946270,0.18868389,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771360946777,1.2483771,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360947486,1.72389599,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360949695,1.2483771,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771360950096,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771360950277,0.0011,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771360952878,4.99350843,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771360952879,0.698,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771360953077,0.0011,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771360953485,0.698,2002.8,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360953681,0.698,2003.1,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360953883,0.6991,2003.1,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360954078,0.0011,2003.0,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360954280,1.24793804,2003.4,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360954525,0.0011,2003.2,2002.2,0.47381061]
["bitfinex","ETHUSD",1771360955093,1.24786775,2003.5,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360955315,0.0011,2003.3,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360955824,0.0011,2003.2,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360955988,1.24786775,2003.5,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360955989,0.0011,2003.4,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360956620,1.24786775,2003.5,2002.4,0.47281061]
["bitfinex","ETHUSD",1771360956789,0.0011,2003.4,2002.6,0.47281061]
["bitfinex","ETHUSD",1771360957483,0.0011,2003.3,2002.8,0.47281061]
["bitfinex","ETHUSD",1771360957708,1.24881569,2003.7,2002.8,0.47281061]
["bitfinex","ETHUSD",1771360957982,0.0011,2003.6,2002.8,0.47281061]
["bitfinex","ETHUSD",1771360958181,1.94462438,2003.9,2002.8,0.47281061]
["bitfinex","ETHUSD",1771360958393,0.0011,2003.8,2002.8,0.47281061]
["bitfinex","ETHUSD",1771360958707,0.47661889,2003.8,2002.5,0.47281061]
["bitfinex","ETHUSD",1771360959494,1.24879177,2003.7,2002.7,0.47281061]
["bitfinex","ETHUSD",1771360960253,0.0011,2003.7,2002.7,0.47281061]
["bitfinex","ETHUSD",1771360960809,0.0011,2003.7,2002.9,0.47281061]
["bitfinex","ETHUSD",1771360961902,0.0011,2003.7,2003.0,1.72093841]
["bitfinex","ETHUSD",1771360962497,0.0011,2003.7,2002.9,1.24814182]
["bitfinex","ETHUSD",1771360962716,0.0011,2003.7,2002.8,1.72105834]
["bitfinex","ETHUSD",1771360962915,0.0011,2003.7,2002.9,0.47281061]
["bitfinex","ETHUSD",1771360964033,0.0011,2003.7,2002.7,0.47281061]
["bitfinex","ETHUSD",1771360964234,0.0011,2003.5,2002.7,0.47281061]
["bitfinex","ETHUSD",1771360965533,0.0011,2003.4,2002.7,0.47281061]
["bitfinex","ETHUSD",1771360966231,0.0011,2003.4,2002.7,1.72107866]
["bitfinex","ETHUSD",1771360966529,0.0011,2003.4,2002.8,0.45450043]
["bitfinex","ETHUSD",1771360967030,0.48619313,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771360967404,0.48509313,2003.4,2002.6,0.001]
["bitfinex","ETHUSD",1771360967745,1.18119313,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771360968239,1.73309632,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771360969437,1.24800319,2003.2,2002.6,0.001]
["bitfinex","ETHUSD",1771360970314,0.0011,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771360970509,0.48619313,2003.1,2002.6,0.001]
["bitfinex","ETHUSD",1771360970915,0.48509313,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771360971931,0.48509313,2003.1,2002.2,0.001]
["bitfinex","ETHUSD",1771360971932,0.48509313,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771360972134,0.696,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771360972303,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360974117,1.74007381,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360975314,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360976623,1.94531477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360976938,0.697,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771360977134,1.9461278,2003.0,2002.2,0.47543985]
["bitfinex","ETHUSD",1771360977437,0.698,2003.0,2002.2,0.47543985]
["bitfinex","ETHUSD",1771360978521,0.698,2003.0,2002.4,0.47543985]
["bitfinex","ETHUSD",1771360978919,0.0011,2002.9,2002.4,0.47543985]
["bitfinex","ETHUSD",1771360979317,4.98955752,2004.2,2002.4,7.017786]
["bitfinex","ETHUSD",1771360979519,1.73906038,2004.4,2003.2,0.47443985]
["bitfinex","ETHUSD",1771360979847,1.73906038,2004.4,2002.7,0.18685624]
["bitfinex","ETHUSD",1771360979848,1.74026038,2004.4,2003.3,0.47443985]
["bitfinex","ETHUSD",1771360980048,0.49175904,2004.3,2003.0,1.11743985]
["bitfinex","ETHUSD",1771360980217,0.701,2004.2,2003.1,0.47443985]
["bitfinex","ETHUSD",1771360980414,0.7022,2004.2,2003.1,0.47443985]
["bitfinex","ETHUSD",1771360980634,0.7022,2004.2,2003.3,0.47443985]
["bitfinex","ETHUSD",1771360981358,0.7022,2004.2,2003.1,1.24804014]
["bitfinex","ETHUSD",1771360981359,2.44137419,2004.2,2003.1,1.24804014]
["bitfinex","ETHUSD",1771360981653,1.94961515,2004.2,2003.2,0.47443985]
["bitfinex","ETHUSD",1771360981851,2.44137419,2004.2,2002.9,0.47443985]
["bitfinex","ETHUSD",1771360982046,0.0012,2004.1,2002.9,0.47443985]
["bitfinex","ETHUSD",1771360982769,0.0012,2004.1,2003.1,0.47443985]
["bitfinex","ETHUSD",1771360983418,0.49295904,2004.1,2003.1,0.47443985]
["bitfinex","ETHUSD",1771360983618,0.49295904,2004.1,2002.8,0.9]
["bitfinex","ETHUSD",1771360983619,0.49295904,2004.1,2002.8,1.72263441]
["bitfinex","ETHUSD",1771360984649,0.49295904,2004.1,2002.9,0.47443985]
["bitfinex","ETHUSD",1771360984866,1.73926403,2004.0,2002.9,1.72261137]
["bitfinex","ETHUSD",1771360985020,1.73926403,2004.0,2002.9,0.47443985]
["bitfinex","ETHUSD",1771360985350,1.73926403,2004.0,2002.9,1.72262182]
["bitfinex","ETHUSD",1771360985722,0.49295904,2003.9,2002.9,1.72262182]
["bitfinex","ETHUSD",1771360985930,0.49295904,2003.9,2002.7,0.47443985]
["bitfinex","ETHUSD",1771360986130,0.49295904,2003.9,2002.7,1.72275462]
["bitfinex","ETHUSD",1771360986556,0.49175904,2003.9,2002.7,1.72275462]
["bitfinex","ETHUSD",1771360986779,1.2476295,2003.8,2002.7,1.72275462]
["bitfinex","ETHUSD",1771360987058,0.701,2003.7,2002.7,1.72275462]
["bitfinex","ETHUSD",1771360987447,12.00626359,2004.3,2002.7,1.72275462]
["bitfinex","ETHUSD",1771360987448,0.0012,2003.6,2002.8,0.47443985]
["bitfinex","ETHUSD",1771360987624,0.701,2004.1,2002.8,0.47443985]
["bitfinex","ETHUSD",1771360988026,0.0012,2004.0,2002.8,0.47443985]
["bitfinex","ETHUSD",1771360988758,1.24870499,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771360988951,1.74046403,2004.0,2002.9,1.24819012]
["bitfinex","ETHUSD",1771360989152,1.74046403,2004.0,2003.0,0.47443985]
["bitfinex","ETHUSD",1771360989529,1.73926403,2004.0,2003.0,0.47443985]
["bitfinex","ETHUSD",1771360990729,0.49175904,2003.9,2002.7,4.99312098]
["bitfinex","ETHUSD",1771360991059,0.49175904,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771360991060,0.49295904,2003.9,2002.9,0.001]
["bitfinex","ETHUSD",1771360991258,0.0011,2003.7,2002.9,0.001]
["bitfinex","ETHUSD",1771360991427,1.19175904,2003.6,2002.9,0.001]
["bitfinex","ETHUSD",1771360992471,0.49295904,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771360992980,1.2478786,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771360993332,0.0012,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771360993975,0.0012,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771360993976,0.49175904,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771360994191,6.48,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771360994192,1.19175904,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771360995073,1.2481278,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771360995302,1.24810217,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360995495,1.94910217,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360995656,0.701,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360995987,1.94908375,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360996976,1.94908375,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771360997698,0.701,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771360997986,0.701,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360998155,1.94908,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771360998552,1.94908,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771361001312,0.701,2003.1,2002.4,0.45902488]
["bitfinex","ETHUSD",1771361001593,0.701,2003.1,2002.5,1.24843945]
["bitfinex","ETHUSD",1771361001789,0.701,2003.1,2002.5,1.70646433]
["bitfinex","ETHUSD",1771361002493,6.48,2003.3,2002.6,0.45802488]
["bitfinex","ETHUSD",1771361002893,7.72795518,2003.3,2002.5,1.24843945]
["bitfinex","ETHUSD",1771361003573,8.22500356,2003.3,2002.4,0.001]
["bitfinex","ETHUSD",1771361003786,0.49704838,2003.2,2002.4,0.001]
["bitfinex","ETHUSD",1771361004300,7.72795518,2003.3,2002.4,0.45902488]
["bitfinex","ETHUSD",1771361004612,7.72795518,2003.3,2002.6,0.001]
["bitfinex","ETHUSD",1771361004977,0.0011,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771361007403,0.0011,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771361007404,0.49814838,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771361007580,0.0011,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771361007924,0.0011,2002.9,2002.2,0.45902488]
["bitfinex","ETHUSD",1771361010511,0.0011,2002.9,2002.2,1.70765111]
["bitfinex","ETHUSD",1771361011204,0.0011,2002.9,2002.2,0.45902488]
["bitfinex","ETHUSD",1771361011386,0.0011,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771361011700,0.0011,2002.9,2002.2,1.24961996]
["bitfinex","ETHUSD",1771361012483,0.0011,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771361013780,0.49814838,2002.9,2002.2,0.001]
["bitfinex","ETHUSD",1771361014685,1.24825244,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771361017328,0.701,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771361018900,0.701,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771361019482,1.2483771,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771361020013,1.2483771,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771361021915,1.74542548,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771361024732,1.74542548,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771361025118,0.46071861,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771361026287,1.24850179,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771361026515,0.704,2002.6,2002.0,0.46939738]
["bitfinex","ETHUSD",1771361026741,0.704,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771361027441,1.16471861,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771361028622,0.46071861,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771361029022,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771361029417,1.70915806,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771361029927,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771361030128,0.708,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771361031142,0.708,2002.4,2002.0,0.46939738]
["bitfinex","ETHUSD",1771361031517,0.708,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771361032110,0.708,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771361032708,0.708,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771361032918,1.24856415,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771361036339,0.0011,2002.6,2002.0,0.48667462]
["bitfinex","ETHUSD",1771361036636,0.7111,2002.6,2002.0,0.48667462]
["bitfinex","ETHUSD",1771361037044,0.0011,2002.6,2002.0,0.48667462]
["bitfinex","ETHUSD",1771361037243,0.0011,2002.6,2002.2,0.48567462]
["bitfinex","ETHUSD",1771361037656,1.24811619,2003.1,2002.2,0.48567462]
["bitfinex","ETHUSD",1771361037657,0.711,2003.1,2002.2,0.48567462]
["bitfinex","ETHUSD",1771361038248,1.25170343,2002.9,2002.1,1.24868887]
["bitfinex","ETHUSD",1771361038755,1.25170343,2002.9,2002.0,1.73538669]
["bitfinex","ETHUSD",1771361038958,1.72236013,2002.9,2002.0,1.73538669]
["bitfinex","ETHUSD",1771361039175,1.72236013,2002.9,2002.0,0.48667462]
["bitfinex","ETHUSD",1771361039346,1.72236013,2002.9,2002.0,1.73542458]
["bitfinex","ETHUSD",1771361040353,1.72236013,2002.9,2002.0,0.001]
["bitfinex","ETHUSD",1771361040354,0.4706567,2002.8,2002.0,0.001]
["bitfinex","ETHUSD",1771361040539,0.711,2002.7,2002.0,0.001]
["bitfinex","ETHUSD",1771361041450,1.2483771,2002.6,2002.0,0.001]
["bitfinex","ETHUSD",1771361042668,0.0024,2002.5,2002.0,0.48667462]
["bitfinex","ETHUSD",1771361043767,0.0024,2002.5,2002.0,1.73538305]
["bitfinex","ETHUSD",1771361043946,0.0024,2002.5,2002.1,0.48567462]
["bitfinex","ETHUSD",1771361044665,0.0024,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771361045251,0.0024,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771361045650,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771361045850,0.0011,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361046342,0.7121,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361046542,0.7121,2002.3,2001.9,0.48667462]
["bitfinex","ETHUSD",1771361047960,1.24862651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771361048163,1.96071227,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361048653,0.7121,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361048854,1.96066866,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361051476,2.43132536,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361052887,1.96066866,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361053871,8.44066866,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361056485,6.4811,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361056702,6.4811,2002.3,2001.9,0.47398312]
["bitfinex","ETHUSD",1771361057302,0.0011,2002.3,2001.9,0.47398312]
["bitfinex","ETHUSD",1771361057667,0.0011,2002.3,2002.1,0.47398312]
["bitfinex","ETHUSD",1771361058584,0.0011,2002.3,2002.1,1.72261204]
["bitfinex","ETHUSD",1771361059578,0.0011,2002.3,2002.2,0.47298312]
["bitfinex","ETHUSD",1771361061299,0.0011,2002.3,2002.2,1.72160963]
["bitfinex","ETHUSD",1771361061705,0.0011,2002.6,2002.4,0.47298312]
["bitfinex","ETHUSD",1771361063584,0.0011,2002.6,2002.4,1.72143635]
["bitfinex","ETHUSD",1771361063786,0.0011,2002.6,2002.4,0.47298312]
["bitfinex","ETHUSD",1771361063989,0.0011,2002.6,2002.5,0.47298312]
["bitfinex","ETHUSD",1771361065598,0.0011,2002.6,2002.5,1.72142257]
["bitfinex","ETHUSD",1771361066000,0.0011,2002.8,2002.6,0.47298312]
["bitfinex","ETHUSD",1771361066201,0.405,2003.8,2002.7,0.47298312]
["bitfinex","ETHUSD",1771361066408,0.0015,2003.7,2002.9,0.47298312]
["bitfinex","ETHUSD",1771361067702,1.74665317,2003.7,2002.9,1.72112241]
["bitfinex","ETHUSD",1771361067874,1.74665317,2003.7,2002.5,0.9]
["bitfinex","ETHUSD",1771361067875,1.24919177,2003.7,2002.5,0.47298312]
["bitfinex","ETHUSD",1771361068191,0.4974614,2003.6,2002.5,1.72142257]
["bitfinex","ETHUSD",1771361069288,0.4974614,2003.4,2002.5,0.47298312]
["bitfinex","ETHUSD",1771361069486,0.714,2003.3,2002.5,0.47298312]
["bitfinex","ETHUSD",1771361069683,1.24800319,2003.2,2002.5,0.47298312]
["bitfinex","ETHUSD",1771361069897,1.24800319,2003.2,2002.3,1.72149792]
["bitfinex","ETHUSD",1771361070217,0.0015,2003.1,2002.3,0.47298312]
["bitfinex","ETHUSD",1771361070512,0.4989614,2003.1,2002.2,1.24859695]
["bitfinex","ETHUSD",1771361070813,0.4989614,2003.1,2002.1,1.72263665]
["bitfinex","ETHUSD",1771361071013,0.4989614,2003.1,2002.1,1.72266754]
["bitfinex","ETHUSD",1771361071610,0.4989614,2003.1,2002.1,0.001]
["bitfinex","ETHUSD",1771361071611,0.4974614,2002.9,2002.1,0.001]
["bitfinex","ETHUSD",1771361071790,0.714,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771361071986,0.0015,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771361073908,1.24981477,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771361074533,1.74727617,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771361075495,0.4974614,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771361075692,0.4974614,2002.6,2001.9,0.001]
["bitfinex","ETHUSD",1771361075891,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771361076095,0.7165,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771361076725,0.0015,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771361078601,1.25012651,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771361079621,0.0015,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771361080320,0.0015,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771361081926,0.715,2002.3,2001.8,0.47398312]
["bitfinex","ETHUSD",1771361082128,0.0015,2002.2,2001.8,0.47398312]
["bitfinex","ETHUSD",1771361083905,1.24825244,2002.8,2001.9,0.47298312]
["bitfinex","ETHUSD",1771361084108,0.718,2002.7,2001.9,0.47298312]
["bitfinex","ETHUSD",1771361084824,0.718,2002.7,2002.0,0.46502577]
["bitfinex","ETHUSD",1771361085047,0.0015,2002.6,2002.0,0.46502577]
["bitfinex","ETHUSD",1771361085256,0.0011,2002.2,2002.0,0.46502577]
["bitfinex","ETHUSD",1771361086806,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771361087006,0.0026,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771361087513,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771361087706,1.24972651,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771361087942,0.0015,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771361089003,1.24972651,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771361089202,0.0015,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771361095531,1.24972651,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771361095738,0.0015,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771361097733,0.0015,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771361098033,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771361099066,0.7261,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771361099718,1.19968944,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771361099919,1.19968944,2002.0,2001.2,0.49751406]
["bitfinex","ETHUSD",1771361100258,0.47358944,2001.9,2001.0,0.49751406]
["bitfinex","ETHUSD",1771361100416,0.7261,2002.0,2001.0,0.49751406]
["bitfinex","ETHUSD",1771361100615,1.97489943,2002.0,2001.2,0.49751406]
["bitfinex","ETHUSD",1771361100815,0.726,2001.9,2001.2,0.49751406]
["bitfinex","ETHUSD",1771361102415,1.19958944,2001.9,2001.0,0.49751406]
["bitfinex","ETHUSD",1771361102612,1.24887601,2001.8,2001.0,0.49751406]
["bitfinex","ETHUSD",1771361102838,1.24887601,2001.8,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361103138,1.97486401,2001.9,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361104135,4.99624407,2002.0,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361104136,0.0011,2002.0,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361104437,1.9748585,2002.0,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361104740,0.7261,2002.0,2001.3,0.49751406]
["bitfinex","ETHUSD",1771361104913,1.9748597,2002.0,2001.3,0.49751406]
["bitfinex","ETHUSD",1771361106839,1.9748597,2002.0,2001.5,0.49751406]
["bitfinex","ETHUSD",1771361108142,0.7261,2002.0,2001.5,0.49751406]
["bitfinex","ETHUSD",1771361108640,0.7261,2002.0,2001.3,0.49751406]
["bitfinex","ETHUSD",1771361108641,1.97485591,2002.0,2001.3,0.49751406]
["bitfinex","ETHUSD",1771361109138,2.44844535,2002.0,2001.3,0.49751406]
["bitfinex","ETHUSD",1771361109722,2.44844535,2002.0,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361109723,0.47358944,2001.9,2001.1,0.49751406]
["bitfinex","ETHUSD",1771361110115,0.47358944,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771361110348,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771361111028,1.24997601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771361111533,1.72356545,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771361112643,0.47358944,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771361112953,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771361113838,0.727,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771361114042,1.97600731,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771361115241,1.97600213,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771361115430,7.2101,2001.8,2001.3,0.4935195]
["bitfinex","ETHUSD",1771361117351,8.4589829,2001.8,2001.4,0.4925195]
["bitfinex","ETHUSD",1771361117563,8.4589829,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771361117848,8.92880016,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771361118047,8.4589829,2001.8,2001.0,1.74289097]
["bitfinex","ETHUSD",1771361118542,8.4589829,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361118742,8.92880016,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771361118919,8.92880016,2001.8,2001.0,1.25037212]
["bitfinex","ETHUSD",1771361119120,8.92880016,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771361119517,8.92880016,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361119518,8.4589829,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361119915,7.7299829,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361120248,0.0011,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361120943,1.24997748,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361121642,1.71979474,2001.8,2001.0,0.001]
["bitfinex","ETHUSD",1771361122245,1.24997748,2001.8,2001.0,0.4935195]
["bitfinex","ETHUSD",1771361122544,1.24997748,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361122924,0.46981726,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771361123532,1.24997748,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361125121,7.72997748,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361125757,0.46981726,2001.7,2001.2,0.001]
["bitfinex","ETHUSD",1771361126255,7.72997748,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361126618,8.19979474,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361127257,7.72997748,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361127564,7.72997748,2001.8,2001.2,0.4935195]
["bitfinex","ETHUSD",1771361127744,0.735,2001.7,2001.4,0.4925195]
["bitfinex","ETHUSD",1771361128656,0.0011,2001.8,2001.4,0.4925195]
["bitfinex","ETHUSD",1771361129076,1.24998023,2001.8,2001.2,1.74272116]
["bitfinex","ETHUSD",1771361129222,1.24998023,2001.8,2001.3,0.4925195]
["bitfinex","ETHUSD",1771361129547,0.0011,2001.8,2001.3,0.4925195]
["bitfinex","ETHUSD",1771361129942,1.24998098,2001.8,2001.3,1.74168436]
["bitfinex","ETHUSD",1771361130141,0.0011,2001.8,2001.3,1.7417039]
["bitfinex","ETHUSD",1771361130769,0.0011,2001.8,2001.3,0.4925195]
["bitfinex","ETHUSD",1771361130941,0.0011,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771361132726,0.0011,2001.8,2001.2,0.4935195]
["bitfinex","ETHUSD",1771361134365,0.0011,2001.6,2001.2,0.4935195]
["bitfinex","ETHUSD",1771361135760,0.0011,2001.6,2001.2,1.74276994]
["bitfinex","ETHUSD",1771361136143,0.0011,2001.6,2001.2,0.4935195]
["bitfinex","ETHUSD",1771361136463,0.0011,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771361136629,0.737,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771361138567,1.24912561,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771361139030,1.98611135,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771361141665,1.98611135,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771361143030,2.45592861,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771361143430,6.48118008,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771361143637,1.98611135,2001.5,2000.7,0.4935195]
["bitfinex","ETHUSD",1771361143880,1.98611135,2001.5,2000.7,1.74307278]
["bitfinex","ETHUSD",1771361144038,1.98611135,2001.5,2000.8,0.4925195]
["bitfinex","ETHUSD",1771361144461,0.742,2001.4,2000.8,0.4925195]
["bitfinex","ETHUSD",1771361145088,1.24918802,2001.3,2000.8,0.4925195]
["bitfinex","ETHUSD",1771361146454,1.24918802,2001.3,2000.7,0.001]
["bitfinex","ETHUSD",1771361146992,1.24918802,2001.3,2000.7,0.47389212]
["bitfinex","ETHUSD",1771361147283,1.24918802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771361147492,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771361149180,1.72175885,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771361149394,1.25028802,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771361150281,1.25028802,2001.3,2000.8,0.47389212]
["bitfinex","ETHUSD",1771361150793,0.0011,2001.3,2000.8,0.47389212]
["bitfinex","ETHUSD",1771361151611,0.0011,2001.3,2000.8,1.72338904]
["bitfinex","ETHUSD",1771361151772,0.0011,2001.3,2000.9,0.47289212]
["bitfinex","ETHUSD",1771361153696,0.7441,2001.3,2000.9,0.47289212]
["bitfinex","ETHUSD",1771361155776,1.99334603,2001.3,2000.9,0.47289212]
["bitfinex","ETHUSD",1771361155976,0.7441,2001.3,2000.9,0.47289212]
["bitfinex","ETHUSD",1771361156202,1.99329181,2001.3,2000.9,0.47289212]
["bitfinex","ETHUSD",1771361156473,1.99329181,2001.3,2000.8,0.001]
["bitfinex","ETHUSD",1771361160007,7.73029181,2001.3,2000.5,0.45906137]
["bitfinex","ETHUSD",1771361160183,0.746,2001.2,2000.6,0.45806137]
["bitfinex","ETHUSD",1771361160586,0.746,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771361160788,7.73029181,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771361161015,0.7471,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771361161198,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771361162287,0.0011,2001.1,2001.0,0.45906137]
["bitfinex","ETHUSD",1771361162690,0.0011,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771361162911,0.0011,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771361163208,0.0011,2001.1,2000.8,0.45906137]
["bitfinex","ETHUSD",1771361164799,0.0011,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771361165208,0.0011,2001.1,2000.9,0.45806137]
["bitfinex","ETHUSD",1771361166125,0.0011,2001.3,2000.9,0.45806137]
["bitfinex","ETHUSD",1771361166493,0.0011,2001.5,2000.9,0.45806137]
["bitfinex","ETHUSD",1771361166899,0.0011,2001.5,2001.1,0.45806137]
["bitfinex","ETHUSD",1771361168921,0.0011,2001.5,2001.2,1.70731181]
["bitfinex","ETHUSD",1771361169116,0.0011,2001.5,2001.3,0.45806137]
["bitfinex","ETHUSD",1771361169609,0.0011,2001.6,2001.3,0.45806137]
["bitfinex","ETHUSD",1771361171400,0.0011,2001.6,2001.5,0.45806137]
["bitfinex","ETHUSD",1771361173308,0.0011,2001.6,2001.5,1.70712457]
["bitfinex","ETHUSD",1771361174430,0.0011,2001.6,2001.1,1.25030744]
["bitfinex","ETHUSD",1771361174644,0.0011,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771361174938,0.0011,2001.6,2001.1,1.25031269]
["bitfinex","ETHUSD",1771361175140,0.0011,2001.6,2001.1,1.72216781]
["bitfinex","ETHUSD",1771361175313,0.0011,2001.6,2001.2,0.47185512]
["bitfinex","ETHUSD",1771361175934,0.0011,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771361176732,1.23096338,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771361177135,1.23096338,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771361177136,0.48586338,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771361177538,1.73498899,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771361178313,1.24912561,2001.4,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361178509,1.24909805,2001.5,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361179235,9.37410766,2001.6,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361179730,9.37410766,2001.6,2000.9,1.72224286]
["bitfinex","ETHUSD",1771361180320,9.85997104,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771361181848,0.48586338,2001.5,2000.9,0.001]
["bitfinex","ETHUSD",1771361182055,9.37410766,2001.6,2000.9,0.001]
["bitfinex","ETHUSD",1771361182253,9.37410766,2001.6,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361182436,9.374111,2001.6,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361182844,6.4811,2001.6,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361183048,0.749,2001.5,2000.9,0.47285512]
["bitfinex","ETHUSD",1771361184150,0.749,2001.5,2001.1,0.47185512]
["bitfinex","ETHUSD",1771361185155,0.749,2001.5,2000.9,4.99850124]
["bitfinex","ETHUSD",1771361185156,1.99806559,2001.5,2000.9,1.72225588]
["bitfinex","ETHUSD",1771361185355,1.99806559,2001.5,2000.9,1.7222886]
["bitfinex","ETHUSD",1771361185652,1.99806559,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771361185860,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771361188660,0.0011,2001.3,2001.1,0.47285512]
["bitfinex","ETHUSD",1771361190962,0.0011,2001.3,2001.2,1.72110556]
["bitfinex","ETHUSD",1771361191846,0.0011,2001.3,2001.2,0.47185512]
["bitfinex","ETHUSD",1771361192471,0.0011,2001.3,2001.1,1.25030432]
["bitfinex","ETHUSD",1771361192764,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771361194046,0.0011,2001.3,2001.1,0.47285512]
["bitfinex","ETHUSD",1771361195771,0.0011,2001.3,2001.1,1.72213359]
["bitfinex","ETHUSD",1771361197953,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771361201373,4.9966073,2001.8,2001.3,0.47185512]
["bitfinex","ETHUSD",1771361201374,0.0011,2001.8,2001.3,0.47185512]
["bitfinex","ETHUSD",1771361201599,0.0011,2001.9,2001.7,0.47185512]
["bitfinex","ETHUSD",1771361202145,0.0011,2002.0,2001.7,0.47185512]
["bitfinex","ETHUSD",1771361202475,0.0011,2002.1,2001.9,0.47185512]
["bitfinex","ETHUSD",1771361202674,0.0011,2002.3,2001.9,0.47185512]
["bitfinex","ETHUSD",1771361203248,0.0011,2002.3,2002.0,0.625]
["bitfinex","ETHUSD",1771361203603,0.0049,2002.3,2001.8,2.34573113]
["bitfinex","ETHUSD",1771361204277,0.0049,2002.3,2001.7,1.24889221]
["bitfinex","ETHUSD",1771361204680,0.0049,2002.3,2001.6,1.24897577]
["bitfinex","ETHUSD",1771361204865,0.0049,2002.3,2001.7,0.49315156]
["bitfinex","ETHUSD",1771361205504,0.0049,2002.3,2001.5,2.36716718]
["bitfinex","ETHUSD",1771361206269,1.25346415,2002.3,2001.5,2.36716718]
["bitfinex","ETHUSD",1771361206792,1.72141576,2002.3,2001.5,1.24906127]
["bitfinex","ETHUSD",1771361207301,1.72141576,2002.3,2001.4,1.24909457]
["bitfinex","ETHUSD",1771361207501,0.0038,2002.2,2001.4,1.24909457]
["bitfinex","ETHUSD",1771361207697,0.0038,2002.2,2001.3,2.36728839]
["bitfinex","ETHUSD",1771361207992,0.0038,2002.2,2001.3,1.74228839]
["bitfinex","ETHUSD",1771361209081,0.0038,2002.1,2001.3,1.74228839]
["bitfinex","ETHUSD",1771361209895,0.0038,2002.1,2001.4,0.49315156]
["bitfinex","ETHUSD",1771361211104,0.0038,2002.1,2001.6,0.49315156]
["bitfinex","ETHUSD",1771361211404,0.0011,2002.0,2001.6,0.49315156]
["bitfinex","ETHUSD",1771361212876,0.0038,2001.9,2001.5,1.2490632]
["bitfinex","ETHUSD",1771361213123,0.0038,2001.9,2001.3,2.36730326]
["bitfinex","ETHUSD",1771361213804,0.0038,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771361214203,0.0038,2001.9,2001.3,1.25018511]
["bitfinex","ETHUSD",1771361214882,0.0038,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771361215078,1.25261362,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771361215595,0.0038,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771361218008,0.0038,2001.8,2001.3,0.47966377]
["bitfinex","ETHUSD",1771361219887,0.0038,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771361221894,1.24988081,2002.0,2001.3,0.001]
["bitfinex","ETHUSD",1771361222097,0.0038,2001.9,2001.3,0.001]
["bitfinex","ETHUSD",1771361223992,0.0038,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771361226215,0.0038,2001.9,2001.5,0.47966377]
["bitfinex","ETHUSD",1771361226511,0.0011,2002.0,2001.5,0.47966377]
["bitfinex","ETHUSD",1771361226689,0.0038,2001.9,2001.5,0.47966377]
["bitfinex","ETHUSD",1771361229019,0.0038,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771361229317,0.0038,2001.9,2001.5,1.2500632]
["bitfinex","ETHUSD",1771361229693,0.0038,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771361229694,0.49671792,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771361231111,1.24887601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771361231723,1.99787601,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771361232134,0.49291792,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771361232433,0.49671792,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771361232798,0.49291792,2001.7,2001.1,0.001]
["bitfinex","ETHUSD",1771361233007,0.49291792,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771361233298,1.99812561,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771361233516,2.00192561,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771361234123,0.49291792,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771361235326,1.73522732,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771361235499,1.73522732,2001.2,2001.1,0.001]
["bitfinex","ETHUSD",1771361235702,1.73522732,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771361236221,1.73522732,2001.2,2000.6,0.001]
["bitfinex","ETHUSD",1771361236996,0.0038,2001.2,2000.6,0.4912782]
["bitfinex","ETHUSD",1771361237220,2.00017543,2001.4,2000.6,0.4912782]
["bitfinex","ETHUSD",1771361237420,2.00017543,2001.4,2000.8,0.4902782]
["bitfinex","ETHUSD",1771361237728,0.0038,2001.3,2000.8,0.4902782]
["bitfinex","ETHUSD",1771361239026,0.751,2001.4,2000.8,0.4902782]
["bitfinex","ETHUSD",1771361239236,0.0038,2001.3,2000.8,0.4902782]
["bitfinex","ETHUSD",1771361239440,0.0038,2001.3,2000.8,1.73973816]
["bitfinex","ETHUSD",1771361241132,0.0038,2001.3,2000.8,0.4902782]
["bitfinex","ETHUSD",1771361241520,0.0038,2001.3,2000.6,5.48966408]
["bitfinex","ETHUSD",1771361243011,0.0038,2001.3,2000.6,1.74090331]
["bitfinex","ETHUSD",1771361243636,0.0038,2001.3,2000.6,0.4912782]
["bitfinex","ETHUSD",1771361243942,0.48597688,2001.3,2000.6,0.001]
["bitfinex","ETHUSD",1771361244443,0.48217688,2001.1,2000.6,0.001]
["bitfinex","ETHUSD",1771361244629,1.23217688,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771361245408,0.48597688,2000.9,2000.0,1.74022928]
["bitfinex","ETHUSD",1771361245689,1.24950019,2000.8,2000.0,1.74022928]
["bitfinex","ETHUSD",1771361245850,1.24950019,2000.8,1999.9,5.00111839]
["bitfinex","ETHUSD",1771361245851,0.48217688,2000.7,1999.9,0.001]
["bitfinex","ETHUSD",1771361246148,1.23317688,2000.6,1999.9,0.001]
["bitfinex","ETHUSD",1771361246438,1.23317688,2000.6,1999.9,1.25105922]
["bitfinex","ETHUSD",1771361246620,0.0038,2000.5,1999.9,0.001]
["bitfinex","ETHUSD",1771361246821,0.0038,2000.5,1999.9,1.25105668]
["bitfinex","ETHUSD",1771361247043,0.0038,2000.5,2000.0,0.4902782]
["bitfinex","ETHUSD",1771361247617,0.0038,2000.5,2000.2,0.4902782]
["bitfinex","ETHUSD",1771361249766,0.0038,2000.5,2000.0,0.4912782]
["bitfinex","ETHUSD",1771361251769,0.0038,2000.5,2000.2,0.4902782]
["bitfinex","ETHUSD",1771361251964,0.75,2000.8,2000.2,0.4902782]
["bitfinex","ETHUSD",1771361252260,0.0038,2000.7,2000.2,0.4902782]
["bitfinex","ETHUSD",1771361253764,0.0038,2000.7,2000.2,1.74011035]
["bitfinex","ETHUSD",1771361254146,0.0038,2000.7,2000.2,1.24983215]
["bitfinex","ETHUSD",1771361254466,0.0038,2000.7,2000.0,1.74124054]
["bitfinex","ETHUSD",1771361255338,0.0038,2000.7,2000.0,1.25096234]
["bitfinex","ETHUSD",1771361255537,0.0038,2000.7,2000.1,0.4902782]
["bitfinex","ETHUSD",1771361255745,0.9011,2001.1,2000.1,0.4902782]
["bitfinex","ETHUSD",1771361256450,0.9011,2001.1,2000.3,0.4902782]
["bitfinex","ETHUSD",1771361256856,0.9011,2001.1,2000.3,0.5037161]
["bitfinex","ETHUSD",1771361257261,0.9011,2001.1,2000.3,0.4902782]
["bitfinex","ETHUSD",1771361258383,0.14888842,2000.9,1998.9,0.001]
["bitfinex","ETHUSD",1771361258545,7.33111386,1999.8,1998.9,0.001]
["bitfinex","ETHUSD",1771361258864,0.001,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771361259047,1.649,1999.7,1998.7,1.25180678]
["bitfinex","ETHUSD",1771361259565,6.48518032,1999.5,1998.7,0.001]
["bitfinex","ETHUSD",1771361259768,7.81197789,1999.5,1998.7,0.001]
["bitfinex","ETHUSD",1771361259984,1.32679757,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771361260768,6.48518032,1998.9,1998.1,1.2511564]
["bitfinex","ETHUSD",1771361260960,0.748,1999.0,1998.1,1.7414346]
["bitfinex","ETHUSD",1771361261278,0.748,1999.0,1998.2,0.4902782]
["bitfinex","ETHUSD",1771361262584,1.25068787,1998.9,1998.2,0.4902782]
["bitfinex","ETHUSD",1771361262736,1.25068787,1998.9,1997.9,1.74154253]
["bitfinex","ETHUSD",1771361262938,1.25068787,1998.9,1997.9,0.4902782]
["bitfinex","ETHUSD",1771361263200,1.25068787,1998.9,1998.0,0.4902782]
["bitfinex","ETHUSD",1771361265766,1.99968787,1998.9,1998.1,0.48377602]
["bitfinex","ETHUSD",1771361266361,0.749,1999.0,1998.1,0.48377602]
["bitfinex","ETHUSD",1771361266563,1.25037511,1999.4,1998.1,0.48377602]
["bitfinex","ETHUSD",1771361266866,1.2505002,1999.2,1998.3,0.48377602]
["bitfinex","ETHUSD",1771361267279,2.0005002,1999.2,1998.3,0.48377602]
["bitfinex","ETHUSD",1771361267464,1.2505002,1999.2,1998.3,0.48377602]
["bitfinex","ETHUSD",1771361267644,2.0005002,1999.2,1998.3,0.48377602]
["bitfinex","ETHUSD",1771361268068,6.48518032,1999.1,1998.3,0.48377602]
["bitfinex","ETHUSD",1771361268260,6.48518032,1999.1,1997.9,5.00505337]
["bitfinex","ETHUSD",1771361268261,6.48518032,1998.8,1998.0,0.48377602]
["bitfinex","ETHUSD",1771361268467,6.48518032,1999.1,1998.0,0.48377602]
["bitfinex","ETHUSD",1771361269197,1.25062531,1999.0,1998.0,1.73500317]
["bitfinex","ETHUSD",1771361269400,1.25062531,1999.0,1998.1,0.48377602]
["bitfinex","ETHUSD",1771361271566,1.25062531,1999.0,1998.2,0.48377602]
["bitfinex","ETHUSD",1771361272575,0.752,1998.9,1998.2,0.48377602]
["bitfinex","ETHUSD",1771361273275,1.25062531,1999.0,1998.1,1.25113896]
["bitfinex","ETHUSD",1771361273276,0.751,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771361273478,0.751,1999.0,1998.4,0.4577825]
["bitfinex","ETHUSD",1771361273668,0.752,1999.1,1998.5,0.4577825]
["bitfinex","ETHUSD",1771361275001,11.346593,1998.1,1996.8,1.7097734]
["bitfinex","ETHUSD",1771361275286,1.654,1998.0,1996.9,0.4577825]
["bitfinex","ETHUSD",1771361275646,1.74031387,1997.9,1997.1,0.4577825]
["bitfinex","ETHUSD",1771361279760,1.25143915,1997.7,1996.8,0.4577825]
["bitfinex","ETHUSD",1771361280088,6.48518032,1997.5,1996.8,0.4577825]
["bitfinex","ETHUSD",1771361280388,1.25143915,1997.7,1996.8,0.4577825]
["bitfinex","ETHUSD",1771361280389,0.755,1997.4,1996.8,0.4577825]
["bitfinex","ETHUSD",1771361281158,1.25143915,1997.7,1996.9,0.4577825]
["bitfinex","ETHUSD",1771361281358,0.755,1997.5,1996.9,0.4577825]
["bitfinex","ETHUSD",1771361282053,1.25162711,1997.4,1996.9,0.4577825]
["bitfinex","ETHUSD",1771361282380,1.25162711,1997.4,1997.0,0.4577825]
["bitfinex","ETHUSD",1771361282550,0.755,1997.5,1997.0,0.4577825]
["bitfinex","ETHUSD",1771361282962,1.25143915,1997.7,1997.0,0.4577825]
["bitfinex","ETHUSD",1771361283271,5.0020008,1999.4,1997.7,0.4577825]
["bitfinex","ETHUSD",1771361283578,6.48518032,1999.3,1997.8,0.4577825]
["bitfinex","ETHUSD",1771361284059,1.2505002,1999.2,1998.0,0.4577825]
["bitfinex","ETHUSD",1771361284602,0.757,1999.1,1998.0,0.4577825]
["bitfinex","ETHUSD",1771361284955,1.2505002,1999.2,1998.0,0.4577825]
["bitfinex","ETHUSD",1771361285160,0.758,1999.1,1998.0,0.4577825]
["bitfinex","ETHUSD",1771361286055,2.00856275,1999.2,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361286781,6.48518032,1998.9,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361286995,8.49374307,1999.2,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361287188,2.00856275,1999.2,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361287376,0.76,1999.1,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361287984,1.25062531,1999.0,1998.3,0.4577825]
["bitfinex","ETHUSD",1771361290076,2.00962531,1999.0,1998.4,1.7087833]
["bitfinex","ETHUSD",1771361290283,2.00962531,1999.0,1998.4,0.4577825]
["bitfinex","ETHUSD",1771361290789,2.00962531,1999.0,1998.0,5.00499509]
["bitfinex","ETHUSD",1771361290790,2.00962531,1999.0,1998.0,0.4577825]
["bitfinex","ETHUSD",1771361292291,2.00962531,1999.0,1998.2,0.4577825]
["bitfinex","ETHUSD",1771361296167,2.00962531,1999.0,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361297103,0.758,1998.9,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361298479,1.25064973,1999.0,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361298687,2.00864973,1999.0,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361299707,2.00864973,1999.0,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361301781,2.00864973,1999.0,1998.3,1.73958033]
["bitfinex","ETHUSD",1771361302822,2.00864973,1999.0,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361303113,2.00864973,1999.0,1998.3,1.73959958]
["bitfinex","ETHUSD",1771361303883,0.758,1998.9,1998.4,0.48853682]
["bitfinex","ETHUSD",1771361304813,1.25064973,1999.0,1998.4,0.48853682]
["bitfinex","ETHUSD",1771361305019,0.758,1998.9,1998.4,1.73952078]
["bitfinex","ETHUSD",1771361306206,0.0011,1999.1,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361306417,0.757,1999.0,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361307122,1.25068787,1998.9,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361308124,1.25068787,1998.9,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361308998,2.00767512,1999.0,1998.3,0.48853682]
["bitfinex","ETHUSD",1771361309195,2.00767512,1999.0,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361309196,0.758,1999.0,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361310606,0.0011,1998.9,1998.5,0.48853682]
["bitfinex","ETHUSD",1771361311442,0.0011,1998.9,1998.6,0.48853682]
["bitfinex","ETHUSD",1771361311604,0.0011,1998.9,1998.4,0.48853682]
["bitfinex","ETHUSD",1771361313540,0.0011,1998.9,1998.4,1.73953523]
["bitfinex","ETHUSD",1771361314506,0.0011,1998.9,1998.5,0.45068263]
["bitfinex","ETHUSD",1771361315340,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771361315544,0.0011,1998.9,1998.5,5.00356868]
["bitfinex","ETHUSD",1771361315723,0.0011,1998.9,1998.6,1.70155824]
["bitfinex","ETHUSD",1771361316136,0.0011,1998.9,1998.6,0.45068263]
["bitfinex","ETHUSD",1771361316445,0.0011,1998.9,1998.2,0.45068263]
["bitfinex","ETHUSD",1771361317540,0.0011,1998.9,1998.4,0.45068263]
["bitfinex","ETHUSD",1771361318055,0.0011,1998.9,1998.2,5.00431918]
["bitfinex","ETHUSD",1771361318056,0.0011,1998.9,1998.2,0.45068263]
["bitfinex","ETHUSD",1771361320117,0.0011,1998.9,1998.3,1.2510634]
["bitfinex","ETHUSD",1771361321044,0.0011,1998.9,1998.3,1.70174603]
["bitfinex","ETHUSD",1771361322051,0.0011,1998.9,1998.4,0.45068263]
["bitfinex","ETHUSD",1771361322250,0.0011,1998.9,1998.5,1.70162083]
["bitfinex","ETHUSD",1771361322745,0.0011,1998.9,1998.6,0.45068263]
["bitfinex","ETHUSD",1771361322950,0.0011,1998.8,1998.6,0.45068263]
["bitfinex","ETHUSD",1771361323946,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771361323947,0.0011,1999.0,1998.7,0.45068263]
["bitfinex","ETHUSD",1771361324257,0.0011,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771361324258,0.0011,1999.2,1998.6,0.45068263]
["bitfinex","ETHUSD",1771361324438,0.0011,1999.2,1998.8,0.46492331]
["bitfinex","ETHUSD",1771361325958,0.0011,1999.3,1998.9,0.46492331]
["bitfinex","ETHUSD",1771361326365,0.0011,1999.3,1999.1,0.46492331]
["bitfinex","ETHUSD",1771361328636,0.0011,1999.3,1999.2,1.71542351]
["bitfinex","ETHUSD",1771361328858,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771361329136,0.0011,1999.6,1999.3,0.46492331]
["bitfinex","ETHUSD",1771361329338,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771361329339,0.0011,1999.5,1999.2,1.2505002]
["bitfinex","ETHUSD",1771361330563,0.0011,1999.5,1999.4,1.25037511]
["bitfinex","ETHUSD",1771361330771,0.0011,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1771361331066,0.0011,1999.6,1999.4,1.71529842]
["bitfinex","ETHUSD",1771361331257,0.0011,1999.6,1999.5,0.46492331]
["bitfinex","ETHUSD",1771361333168,0.0011,1999.6,1999.5,1.71523588]
["bitfinex","ETHUSD",1771361335976,0.0011,1999.6,1999.5,1.71623588]
["bitfinex","ETHUSD",1771361340354,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771361340560,0.0011,1999.6,1999.4,0.0009]
["bitfinex","ETHUSD",1771361343071,0.0011,1999.6,1999.2,1.25145514]
["bitfinex","ETHUSD",1771361343282,0.0011,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771361345283,0.47921719,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771361347399,1.25037511,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771361348063,0.0011,1999.6,1999.2,0.0019]
["bitfinex","ETHUSD",1771361348466,0.0011,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771361348664,0.0011,1999.6,1999.3,0.46828804]
["bitfinex","ETHUSD",1771361348865,0.0011,1999.5,1999.4,0.0009]
["bitfinex","ETHUSD",1771361349679,0.0011,1999.5,1999.3,0.001]
["bitfinex","ETHUSD",1771361349885,0.0011,1999.5,1999.2,0.0009]
["bitfinex","ETHUSD",1771361351582,0.0011,1999.5,1999.2,1.2514002]
["bitfinex","ETHUSD",1771361351959,0.0011,1999.5,1999.2,1.71868824]
["bitfinex","ETHUSD",1771361352166,0.0011,1999.5,1999.2,0.0009]
["bitfinex","ETHUSD",1771361352755,0.48031719,1999.5,1999.2,0.0009]
["bitfinex","ETHUSD",1771361352957,0.0011,1999.5,1999.0,1.25161768]
["bitfinex","ETHUSD",1771361353160,0.0011,1999.5,1999.1,0.0009]
["bitfinex","ETHUSD",1771361357368,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771361357568,0.0011,1999.5,1999.1,0.0009]
["bitfinex","ETHUSD",1771361358996,0.0011,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771361359169,0.0011,1999.5,1999.1,0.0009]
["bitfinex","ETHUSD",1771361360370,0.0011,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771361360571,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771361361095,0.0011,1999.4,1999.2,1.2515002]
["bitfinex","ETHUSD",1771361361583,0.0011,1999.4,1999.3,0.0009]
["bitfinex","ETHUSD",1771361362296,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771361362471,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361362801,0.0011,1999.4,1999.1,0.0009]
["bitfinex","ETHUSD",1771361363577,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361365272,0.0011,1999.4,1999.0,0.48434273]
["bitfinex","ETHUSD",1771361365669,0.49497178,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361365903,0.0011,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361366094,0.0011,1999.4,1999.0,0.48434273]
["bitfinex","ETHUSD",1771361367304,0.0011,1999.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771361370911,0.0011,1999.4,1999.0,1.25157469]
["bitfinex","ETHUSD",1771361372703,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771361372903,0.0011,1999.3,1999.2,6.752e-05]
["bitfinex","ETHUSD",1771361373105,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771361373280,0.49497178,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771361373487,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771361381513,0.0011,1999.3,1999.0,1.25162531]
["bitfinex","ETHUSD",1771361381714,0.0011,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771361382824,0.0011,1999.3,1999.0,0.48434273]
["bitfinex","ETHUSD",1771361384522,0.0011,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771361384893,0.0011,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771361391429,0.0011,1999.2,1999.1,1.25156275]
["bitfinex","ETHUSD",1771361396611,0.0011,1999.2,1999.1,1.74375384]
["bitfinex","ETHUSD",1771361397137,0.0011,1999.4,1999.1,1.74375384]
["bitfinex","ETHUSD",1771361397344,0.0011,1999.4,1999.2,0.49219109]
["bitfinex","ETHUSD",1771361397704,0.0011,1999.4,1999.2,0.49319109]
["bitfinex","ETHUSD",1771361398133,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771361399032,0.0011,1999.4,1999.2,0.49319109]
["bitfinex","ETHUSD",1771361399238,0.0011,1999.4,1999.3,1.74262874]
["bitfinex","ETHUSD",1771361399933,0.0011,1999.4,1999.2,5.00290404]
["bitfinex","ETHUSD",1771361400142,0.0011,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771361400468,5.00025001,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771361400469,5.10825934,2000.9,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361400752,0.1092864,2000.5,1999.4,0.49219109]
["bitfinex","ETHUSD",1771361400994,0.8562864,2000.5,1999.4,0.49219109]
["bitfinex","ETHUSD",1771361401144,0.1103864,2000.4,1999.5,1.25031257]
["bitfinex","ETHUSD",1771361401350,1.36017643,2000.4,1999.6,0.49219109]
["bitfinex","ETHUSD",1771361401581,0.0011,2000.3,1999.6,0.49219109]
["bitfinex","ETHUSD",1771361401765,0.0011,2000.3,1999.7,0.49219109]
["bitfinex","ETHUSD",1771361402078,1.24966808,2000.6,1999.8,0.49219109]
["bitfinex","ETHUSD",1771361402079,0.0011,2000.2,1999.8,0.49219109]
["bitfinex","ETHUSD",1771361402263,0.0011,2000.1,1999.6,0.49219109]
["bitfinex","ETHUSD",1771361402454,0.0011,2000.1,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361402653,6.88267854,2000.8,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361402850,0.0011,2000.7,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361403043,5.63313831,2000.4,1999.7,0.49219109]
["bitfinex","ETHUSD",1771361403245,6.8830268,2000.2,1999.7,0.49219109]
["bitfinex","ETHUSD",1771361403471,5.63313831,2000.0,1999.5,1.74248994]
["bitfinex","ETHUSD",1771361403671,0.0011,2000.1,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361403868,0.0011,2000.1,1999.2,1.74368608]
["bitfinex","ETHUSD",1771361404046,0.0011,2000.0,1999.3,0.49219109]
["bitfinex","ETHUSD",1771361404251,6.49592709,2000.5,1999.2,1.25149499]
["bitfinex","ETHUSD",1771361404252,0.0011,2000.2,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361404449,1.24972886,2000.5,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361404450,1.25086908,2000.4,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361404653,1.24976908,2000.4,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361405084,0.0011,2000.3,1999.5,0.49219109]
["bitfinex","ETHUSD",1771361405272,0.0011,2000.5,1999.7,0.49219109]
["bitfinex","ETHUSD",1771361405669,0.0011,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1771361405670,0.0011,2000.5,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361405843,0.0011,2000.9,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361406049,0.0011,2000.8,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361406379,0.0011,2000.7,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361406580,0.0011,2000.8,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361407001,0.0011,2000.9,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361407002,0.0011,2000.7,1999.9,0.49219109]
["bitfinex","ETHUSD",1771361407192,0.0011,2000.7,2000.1,0.49219109]
["bitfinex","ETHUSD",1771361407615,0.0011,2000.7,2000.3,0.49219109]
["bitfinex","ETHUSD",1771361408419,0.0011,2000.9,2000.3,0.49219109]
["bitfinex","ETHUSD",1771361408592,0.0011,2000.9,2000.2,0.644]
["bitfinex","ETHUSD",1771361408593,0.0011,2001.1,2000.5,0.49219109]
["bitfinex","ETHUSD",1771361408793,0.0011,2001.1,2000.7,0.49219109]
["bitfinex","ETHUSD",1771361409119,0.0011,2001.0,2000.4,0.49219109]
["bitfinex","ETHUSD",1771361409269,0.0011,2001.0,2000.6,0.49219109]
["bitfinex","ETHUSD",1771361409473,0.0011,2000.9,2000.4,1.74189208]
["bitfinex","ETHUSD",1771361409711,0.0011,2000.9,2000.4,0.49219109]
["bitfinex","ETHUSD",1771361410003,0.0011,2000.8,2000.4,1.74192642]
["bitfinex","ETHUSD",1771361410205,0.0011,2001.0,2000.4,1.74192642]
["bitfinex","ETHUSD",1771361410713,0.0011,2000.5,2000.4,1.74192642]
["bitfinex","ETHUSD",1771361410882,0.0011,2001.0,2000.5,0.49219109]
["bitfinex","ETHUSD",1771361411070,0.0011,2000.7,2000.5,0.49219109]
["bitfinex","ETHUSD",1771361411278,0.0011,2000.7,2000.6,1.7418162]
["bitfinex","ETHUSD",1771361411589,0.0011,2001.0,2000.7,0.49219109]
["bitfinex","ETHUSD",1771361411764,0.0022,2001.0,2000.7,0.49219109]
["bitfinex","ETHUSD",1771361412467,0.0011,2001.0,2000.7,0.49219109]
["bitfinex","ETHUSD",1771361413502,0.0011,2001.0,2000.9,0.49219109]
["bitfinex","ETHUSD",1771361414282,0.0011,2001.3,2000.9,0.49219109]
["bitfinex","ETHUSD",1771361414483,0.0011,2001.2,2000.9,0.49219109]
["bitfinex","ETHUSD",1771361415581,0.0011,2001.1,2000.6,1.7305561]
["bitfinex","ETHUSD",1771361415779,0.0011,2001.1,1999.8,1.60354789]
["bitfinex","ETHUSD",1771361415780,0.0011,2001.1,2000.4,1.73070261]
["bitfinex","ETHUSD",1771361416014,0.0011,2001.0,2000.4,1.73070261]
["bitfinex","ETHUSD",1771361416178,0.0011,2001.2,2000.4,0.48097438]
["bitfinex","ETHUSD",1771361416507,0.1114864,2001.2,2000.1,1.2499328]
["bitfinex","ETHUSD",1771361416706,0.0011,2001.1,2000.2,0.48097438]
["bitfinex","ETHUSD",1771361416910,0.0011,2001.0,2000.2,0.48097438]
["bitfinex","ETHUSD",1771361417409,0.1103864,2001.2,2000.2,0.48097438]
["bitfinex","ETHUSD",1771361417596,1.25041287,2001.1,2000.2,1.73079214]
["bitfinex","ETHUSD",1771361418004,0.0011,2001.0,2000.2,1.73079214]
["bitfinex","ETHUSD",1771361418220,0.0011,2001.0,2000.3,0.48097438]
["bitfinex","ETHUSD",1771361418711,0.0011,2001.0,2000.4,0.48097438]
["bitfinex","ETHUSD",1771361419103,1.25034401,2001.3,2000.4,0.48097438]
["bitfinex","ETHUSD",1771361419294,0.0011,2001.2,2000.4,0.48097438]
["bitfinex","ETHUSD",1771361420101,0.0011,2001.2,2000.6,0.48097438]
["bitfinex","ETHUSD",1771361420297,0.0011,2001.1,2000.6,0.48097438]
["bitfinex","ETHUSD",1771361420625,0.0011,2001.1,2000.4,1.73068358]
["bitfinex","ETHUSD",1771361420823,0.0011,2001.0,2000.4,1.73068358]
["bitfinex","ETHUSD",1771361420982,0.0011,2001.3,2000.4,1.73068358]
["bitfinex","ETHUSD",1771361420983,0.0011,2001.2,2000.4,1.73068358]
["bitfinex","ETHUSD",1771361421388,0.0011,2001.1,2000.4,1.73068358]
["bitfinex","ETHUSD",1771361421889,0.0011,2001.0,2000.5,0.48097438]
["bitfinex","ETHUSD",1771361422088,0.0011,2001.2,2000.5,0.48097438]
["bitfinex","ETHUSD",1771361422303,0.0011,2001.2,2000.7,0.48097438]
["bitfinex","ETHUSD",1771361423189,0.0011,2001.0,2000.7,0.48097438]
["bitfinex","ETHUSD",1771361424409,0.0011,2001.0,2000.7,1.73053635]
["bitfinex","ETHUSD",1771361424806,0.0011,2001.0,2000.7,0.48097438]
["bitfinex","ETHUSD",1771361425119,0.8564864,2001.0,2000.1,0.48097438]
["bitfinex","ETHUSD",1771361425415,0.7461,2001.0,2000.1,0.48097438]
["bitfinex","ETHUSD",1771361425904,0.7461,2001.0,2000.3,0.48097438]
["bitfinex","ETHUSD",1771361425905,0.0011,2000.9,2000.3,0.48097438]
["bitfinex","ETHUSD",1771361426100,0.0011,2000.9,2000.5,0.48097438]
["bitfinex","ETHUSD",1771361426300,0.0011,2001.0,2000.5,0.48097438]
["bitfinex","ETHUSD",1771361426499,0.0022,2001.0,2000.6,1.73059949]
["bitfinex","ETHUSD",1771361427107,0.0022,2001.0,2000.7,0.48097438]
["bitfinex","ETHUSD",1771361428422,0.0022,2001.0,2000.8,1.24950019]
["bitfinex","ETHUSD",1771361428616,0.0022,2001.0,2000.8,0.48097438]
["bitfinex","ETHUSD",1771361428932,0.0022,2001.0,2000.5,5.47971997]
["bitfinex","ETHUSD",1771361429532,0.0022,2001.0,2000.6,0.48097438]
["bitfinex","ETHUSD",1771361431504,0.0022,2001.0,2000.6,1.73059516]
["bitfinex","ETHUSD",1771361431728,0.0022,2001.0,2000.3,1.73074894]
["bitfinex","ETHUSD",1771361431931,0.0011,2000.9,2000.3,0.48097438]
["bitfinex","ETHUSD",1771361432434,0.0011,2000.8,2000.1,1.73088273]
["bitfinex","ETHUSD",1771361433228,0.0011,2000.8,2000.1,0.48097438]
["bitfinex","ETHUSD",1771361433529,0.0011,2000.7,1999.9,1.73203056]
["bitfinex","ETHUSD",1771361433736,0.1103864,2000.7,1999.8,0.001]
["bitfinex","ETHUSD",1771361433897,0.1103864,2000.5,1999.8,0.001]
["bitfinex","ETHUSD",1771361435226,1.24975004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771361437326,1.99275004,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771361438128,1.99275004,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771361438304,2.89375004,2000.4,1999.8,0.001]
["bitfinex","ETHUSD",1771361438504,0.1103864,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771361439122,0.1103864,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771361439430,0.1103864,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771361440112,0.1103864,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771361442111,1.25,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771361442312,0.744,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771361444040,0.745,2000.2,1999.6,0.48197438]
["bitfinex","ETHUSD",1771361444230,0.745,2000.2,1999.8,0.48097438]
["bitfinex","ETHUSD",1771361444743,1.99489302,2000.2,1999.8,0.48097438]
["bitfinex","ETHUSD",1771361444922,1.99489302,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771361445615,2.10527942,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771361446120,2.10527942,2000.2,1999.3,0.45120295]
["bitfinex","ETHUSD",1771361447550,2.10637942,2000.2,1999.3,0.45120295]
["bitfinex","ETHUSD",1771361447743,2.10637942,2000.2,1999.2,0.001]
["bitfinex","ETHUSD",1771361447744,0.1103864,2000.0,1999.2,0.001]
["bitfinex","ETHUSD",1771361448044,0.1103864,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771361448246,1.2500625,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771361448456,1.2500625,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771361448647,7.7300625,1999.9,1999.2,0.001]
["bitfinex","ETHUSD",1771361448823,7.7300625,1999.9,1999.2,0.45220295]
["bitfinex","ETHUSD",1771361449420,7.7300625,1999.9,1999.0,0.001]
["bitfinex","ETHUSD",1771361449421,3.2058864,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771361449722,2.3543,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771361450421,1.25025005,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771361451440,0.1103864,1999.5,1998.8,0.001]
["bitfinex","ETHUSD",1771361451639,8.28602688,1999.6,1998.3,0.45220295]
["bitfinex","ETHUSD",1771361451640,0.1103864,1999.2,1998.3,0.45220295]
["bitfinex","ETHUSD",1771361451838,1.0113864,1999.2,1998.3,0.45220295]
["bitfinex","ETHUSD",1771361452345,1.25056275,1999.1,1998.3,1.7032633]
["bitfinex","ETHUSD",1771361452649,0.746,1999.0,1998.4,0.45120295]
["bitfinex","ETHUSD",1771361452823,0.746,1999.1,1998.4,0.45120295]
["bitfinex","ETHUSD",1771361454353,0.746,1999.1,1998.2,0.001]
["bitfinex","ETHUSD",1771361454354,0.1103864,1999.0,1998.2,0.001]
["bitfinex","ETHUSD",1771361454526,0.1103864,1999.0,1998.0,0.001]
["bitfinex","ETHUSD",1771361454527,7.03577683,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771361454726,0.746,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771361454937,0.1024,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771361455147,1.647,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771361455861,0.1024,1998.8,1998.0,0.001]
["bitfinex","ETHUSD",1771361456035,1.648,1998.7,1998.0,0.001]
["bitfinex","ETHUSD",1771361456551,1.2509382,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771361457121,0.1103864,1998.3,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361457326,7.14616323,1998.1,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361457527,6.326431,1997.9,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361457926,0.1024,1998.3,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361458151,1.649,1998.2,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361458351,5.707042,1998.1,1996.6,0.45489531]
["bitfinex","ETHUSD",1771361458757,1.25125125,1998.0,1996.8,0.45489531]
["bitfinex","ETHUSD",1771361459055,2.00025125,1998.0,1996.8,0.45489531]
["bitfinex","ETHUSD",1771361459254,12.14944364,1998.7,1996.8,0.45489531]
["bitfinex","ETHUSD",1771361459462,1.25087561,1998.6,1997.0,0.45489531]
["bitfinex","ETHUSD",1771361459637,2.90087561,1998.6,1997.0,0.45489531]
["bitfinex","ETHUSD",1771361460376,7.03577683,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771361460530,7.03577683,1998.4,1997.5,0.45489531]
["bitfinex","ETHUSD",1771361460726,7.03577683,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771361460727,1.2510634,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771361460936,1.2510634,1998.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771361460937,3.519,1998.2,1997.2,0.45489531]
["bitfinex","ETHUSD",1771361461158,0.749,1998.1,1997.2,0.45489531]
["bitfinex","ETHUSD",1771361461326,0.749,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771361461530,1.2510634,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771361461747,0.75,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771361462332,0.75,1998.5,1997.8,0.45589531]
["bitfinex","ETHUSD",1771361462951,1.2510008,1998.4,1997.8,0.45589531]
["bitfinex","ETHUSD",1771361463265,1.2510008,1998.4,1997.0,0.45489531]
["bitfinex","ETHUSD",1771361465142,4.4257904,1998.3,1997.1,1.70671044]
["bitfinex","ETHUSD",1771361465338,5.452266,1998.2,1997.1,0.45489531]
["bitfinex","ETHUSD",1771361465543,0.4810244,1998.2,1997.1,0.45489531]
["bitfinex","ETHUSD",1771361467061,1.25118862,1998.1,1997.1,1.70665064]
["bitfinex","ETHUSD",1771361467269,0.754,1998.0,1997.1,1.70665064]
["bitfinex","ETHUSD",1771361467767,0.754,1998.0,1997.1,1.70671007]
["bitfinex","ETHUSD",1771361467967,0.754,1998.0,1997.1,0.45489531]
["bitfinex","ETHUSD",1771361468669,0.754,1998.0,1997.1,1.70669972]
["bitfinex","ETHUSD",1771361469579,11.96577891,1998.2,1997.1,1.70669972]
["bitfinex","ETHUSD",1771361469580,8.48517342,1998.2,1997.2,0.45489531]
["bitfinex","ETHUSD",1771361470245,0.754,1998.1,1997.2,0.45489531]
["bitfinex","ETHUSD",1771361471463,1.25125125,1998.0,1997.0,0.45489531]
["bitfinex","ETHUSD",1771361471763,1.25125125,1998.0,1997.1,0.45489531]
["bitfinex","ETHUSD",1771361473371,1.25125125,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1771361473544,1.25235125,1998.0,1997.2,0.001]
["bitfinex","ETHUSD",1771361474247,0.755,1997.9,1997.2,0.45589531]
["bitfinex","ETHUSD",1771361474559,0.7561,1998.0,1997.2,0.45589531]
["bitfinex","ETHUSD",1771361476390,0.7561,1998.0,1997.4,0.45397197]
["bitfinex","ETHUSD",1771361476544,0.0011,1998.0,1997.4,0.45397197]
["bitfinex","ETHUSD",1771361478887,0.0011,1998.0,1997.6,0.45397197]
["bitfinex","ETHUSD",1771361480871,0.0011,1998.0,1997.7,1.70541112]
["bitfinex","ETHUSD",1771361481249,0.0011,1998.0,1997.8,0.45397197]
["bitfinex","ETHUSD",1771361481560,0.0011,1998.0,1997.7,1.25143915]
["bitfinex","ETHUSD",1771361483664,0.0011,1998.0,1997.6,0.45397197]
["bitfinex","ETHUSD",1771361484447,0.0011,1998.3,1997.5,5.00621744]
["bitfinex","ETHUSD",1771361484448,0.0011,1998.3,1997.7,0.45397197]
["bitfinex","ETHUSD",1771361484848,7.73167221,1999.1,1997.8,0.45397197]
["bitfinex","ETHUSD",1771361485077,7.73167221,1999.1,1998.0,0.45397197]
["bitfinex","ETHUSD",1771361485659,7.50092632,1998.7,1997.4,0.45397197]
["bitfinex","ETHUSD",1771361485863,7.73167221,1999.1,1997.4,0.45397197]
["bitfinex","ETHUSD",1771361486082,1.653,1999.0,1997.4,0.45397197]
["bitfinex","ETHUSD",1771361486452,1.653,1999.0,1997.3,12.04246611]
["bitfinex","ETHUSD",1771361486453,0.752,1998.9,1997.9,0.45397197]
["bitfinex","ETHUSD",1771361487186,0.0011,1998.0,1997.9,0.45397197]
["bitfinex","ETHUSD",1771361487481,0.752,1999.0,1997.9,0.45397197]
["bitfinex","ETHUSD",1771361487656,0.0011,1998.2,1998.1,0.45397197]
["bitfinex","ETHUSD",1771361487851,2.0026576,1999.0,1998.1,0.45397197]
["bitfinex","ETHUSD",1771361489678,2.0026576,1999.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1771361489886,1.2506576,1999.0,1998.2,1.70509798]
["bitfinex","ETHUSD",1771361490061,2.0016576,1999.0,1998.2,1.70509798]
["bitfinex","ETHUSD",1771361490859,2.0006576,1999.0,1998.2,1.25112601]
["bitfinex","ETHUSD",1771361491383,2.46580709,1999.0,1998.0,1.25125125]
["bitfinex","ETHUSD",1771361491565,0.46514949,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1771361492186,1.25075045,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771361495586,1.25075045,1998.8,1998.0,1.70522322]
["bitfinex","ETHUSD",1771361496154,1.25072995,1998.9,1998.1,0.45397197]
["bitfinex","ETHUSD",1771361497188,1.25072995,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1771361497783,1.25072995,1998.9,1998.1,0.45397197]
["bitfinex","ETHUSD",1771361498985,0.0011,1998.8,1998.1,0.45397197]
["bitfinex","ETHUSD",1771361499566,0.0011,1998.8,1998.2,1.25112601]
["bitfinex","ETHUSD",1771361499985,0.0011,1998.8,1998.2,1.70509798]
["bitfinex","ETHUSD",1771361502805,0.0011,1998.8,1998.3,0.45397197]
["bitfinex","ETHUSD",1771361502980,0.0011,1998.8,1998.4,0.45397197]
["bitfinex","ETHUSD",1771361503298,0.0011,1998.8,1998.2,2.35009798]
["bitfinex","ETHUSD",1771361504895,0.0011,1998.8,1998.2,1.70509798]
["bitfinex","ETHUSD",1771361505481,0.0011,1998.8,1998.3,0.48529037]
["bitfinex","ETHUSD",1771361506503,0.0011,1998.8,1998.3,1.73630604]
["bitfinex","ETHUSD",1771361508885,0.0011,1998.8,1998.3,1.25101567]
["bitfinex","ETHUSD",1771361509086,0.0011,1998.8,1998.1,1.7364463]
["bitfinex","ETHUSD",1771361510891,0.0011,1998.8,1998.1,1.7374463]
["bitfinex","ETHUSD",1771361512905,0.45600077,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771361515411,1.25081302,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771361517895,0.45490077,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361518719,0.45490077,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771361518913,1.19990077,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771361519789,2.45096242,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771361520914,1.99606165,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771361522317,5.00336885,1998.7,1997.8,0.45581448]
["bitfinex","ETHUSD",1771361522619,0.745,1998.5,1997.8,0.45581448]
["bitfinex","ETHUSD",1771361522791,1.25190101,1998.8,1997.8,0.45581448]
["bitfinex","ETHUSD",1771361523102,0.0011,1998.8,1997.9,0.45481448]
["bitfinex","ETHUSD",1771361523718,0.0011,1998.8,1997.8,0.001]
["bitfinex","ETHUSD",1771361523719,6.50130774,1998.5,1997.8,0.001]
["bitfinex","ETHUSD",1771361523887,0.745,1998.4,1997.8,0.001]
["bitfinex","ETHUSD",1771361524087,0.45490077,1998.7,1997.8,0.45581448]
["bitfinex","ETHUSD",1771361524292,1.25081302,1998.7,1998.0,0.45481448]
["bitfinex","ETHUSD",1771361524738,1.99791302,1998.7,1998.0,0.45481448]
["bitfinex","ETHUSD",1771361525211,1.25191302,1998.7,1998.0,0.45481448]
["bitfinex","ETHUSD",1771361525400,1.99791302,1998.7,1998.0,0.45481448]
["bitfinex","ETHUSD",1771361526599,0.0011,1998.7,1998.1,0.45481448]
["bitfinex","ETHUSD",1771361528223,1.25191882,1998.7,1998.1,0.45481448]
["bitfinex","ETHUSD",1771361528719,0.0011,1998.7,1998.2,1.25112601]
["bitfinex","ETHUSD",1771361530534,0.0011,1998.7,1998.3,0.45481448]
["bitfinex","ETHUSD",1771361530743,0.0011,1998.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1771361532131,0.0011,1998.7,1998.3,1.70582671]
["bitfinex","ETHUSD",1771361532705,0.0011,1998.7,1998.4,0.45481448]
["bitfinex","ETHUSD",1771361535306,0.0011,1998.9,1998.6,0.46333367]
["bitfinex","ETHUSD",1771361535541,0.0011,1999.1,1998.6,0.46333367]
["bitfinex","ETHUSD",1771361537210,0.0011,1999.1,1998.8,0.46333367]
["bitfinex","ETHUSD",1771361537430,0.0011,1999.4,1998.8,0.46333367]
["bitfinex","ETHUSD",1771361537808,0.0011,1999.4,1998.9,0.646]
["bitfinex","ETHUSD",1771361538003,0.0011,1999.4,1998.6,1.71418521]
["bitfinex","ETHUSD",1771361538607,0.0011,1998.7,1998.5,0.646]
["bitfinex","ETHUSD",1771361538852,0.0011,1998.9,1998.6,0.46333367]
["bitfinex","ETHUSD",1771361539543,0.0011,1998.9,1998.7,1.25081302]
["bitfinex","ETHUSD",1771361541327,0.0011,1998.9,1998.3,0.46333367]
["bitfinex","ETHUSD",1771361541509,0.0011,1998.9,1998.2,1.11033367]
["bitfinex","ETHUSD",1771361541713,0.0011,1998.9,1998.2,2.36145412]
["bitfinex","ETHUSD",1771361541935,0.0011,1998.9,1998.3,0.46333367]
["bitfinex","ETHUSD",1771361544329,0.0011,1998.9,1998.5,0.46333367]
["bitfinex","ETHUSD",1771361546314,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771361546520,0.0011,1998.9,1998.6,1.71420928]
["bitfinex","ETHUSD",1771361547025,0.0011,1998.9,1998.7,0.46333367]
["bitfinex","ETHUSD",1771361548553,0.0011,1998.9,1998.8,1.25075045]
["bitfinex","ETHUSD",1771361550136,0.0011,1999.4,1998.9,0.46333367]
["bitfinex","ETHUSD",1771361550321,1.25043765,1999.3,1998.7,1.25076323]
["bitfinex","ETHUSD",1771361551131,0.0011,1998.8,1998.7,1.25076323]
["bitfinex","ETHUSD",1771361551542,0.0011,1998.8,1998.6,2.3651944]
["bitfinex","ETHUSD",1771361553279,0.0011,1999.1,1998.7,0.46333367]
["bitfinex","ETHUSD",1771361556361,0.0011,1999.1,1998.6,1.90183175]
["bitfinex","ETHUSD",1771361556569,0.0011,1999.1,1998.7,0.653]
["bitfinex","ETHUSD",1771361556936,0.0011,1999.1,1998.7,1.11633367]
["bitfinex","ETHUSD",1771361558943,0.0011,1999.1,1998.8,1.25075045]
["bitfinex","ETHUSD",1771361560238,0.0011,1999.1,1998.7,2.36709817]
["bitfinex","ETHUSD",1771361560439,0.0011,1999.1,1998.4,0.46433367]
["bitfinex","ETHUSD",1771361560779,0.0011,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771361560780,0.47871236,1999.1,1998.4,0.001]
["bitfinex","ETHUSD",1771361560962,1.25062531,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771361561268,0.47761236,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771361563168,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771361563840,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771361565471,0.46981981,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771361566146,0.46981981,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361568249,1.25087561,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361568454,0.46981981,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771361568662,1.25087561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361570149,1.72069542,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361570349,0.46981981,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771361572573,1.72082061,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771361572748,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771361574063,6.48,1998.8,1998.1,0.46371524]
["bitfinex","ETHUSD",1771361574263,7.73079388,1998.8,1998.1,0.46371524]
["bitfinex","ETHUSD",1771361574575,8.18568711,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771361574759,0.45489323,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771361575564,0.739,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361576175,1.19389323,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361576692,1.2509382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771361576859,0.0011,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771361583495,0.0011,1998.4,1997.8,0.43671079]
["bitfinex","ETHUSD",1771361583995,0.0011,1998.4,1997.8,1.68808517]
["bitfinex","ETHUSD",1771361584169,0.0011,1998.4,1997.9,0.46271524]
["bitfinex","ETHUSD",1771361586292,0.0011,1998.4,1997.7,0.46371524]
["bitfinex","ETHUSD",1771361586496,0.45599323,1998.4,1997.7,0.46371524]
["bitfinex","ETHUSD",1771361586676,0.45599323,1998.4,1997.7,1.71515099]
["bitfinex","ETHUSD",1771361588613,1.2510634,1998.3,1997.7,0.46371524]
["bitfinex","ETHUSD",1771361589099,1.2510634,1998.3,1997.7,1.71514911]
["bitfinex","ETHUSD",1771361590068,1.2510634,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771361590298,1.2521634,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771361591197,0.0011,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771361591396,0.0011,1998.3,1997.8,0.46371524]
["bitfinex","ETHUSD",1771361592094,0.0011,1998.5,1998.3,0.46271524]
["bitfinex","ETHUSD",1771361592669,0.0011,1998.5,1998.3,1.71375901]
["bitfinex","ETHUSD",1771361593068,1.25173116,1999.0,1998.5,0.46271524]
["bitfinex","ETHUSD",1771361594380,1.25173116,1999.0,1998.3,1.71376572]
["bitfinex","ETHUSD",1771361595089,0.0011,1999.0,1998.4,0.47215881]
["bitfinex","ETHUSD",1771361595281,0.0011,1999.0,1998.6,0.47215881]
["bitfinex","ETHUSD",1771361595676,0.0011,1999.0,1998.4,0.47215881]
["bitfinex","ETHUSD",1771361595877,0.46004677,1998.9,1998.2,1.2511213]
["bitfinex","ETHUSD",1771361596395,0.46004677,1998.9,1998.2,1.72328011]
["bitfinex","ETHUSD",1771361597005,1.25075045,1998.8,1998.2,1.72328011]
["bitfinex","ETHUSD",1771361597595,0.0011,1999.0,1998.5,0.47215881]
["bitfinex","ETHUSD",1771361597807,1.251731,1999.0,1998.5,0.47215881]
["bitfinex","ETHUSD",1771361598205,0.0011,1999.0,1998.5,0.47215881]
["bitfinex","ETHUSD",1771361598809,1.25173782,1999.0,1998.5,0.47215881]
["bitfinex","ETHUSD",1771361599008,1.25075045,1998.8,1998.2,1.25112499]
["bitfinex","ETHUSD",1771361599509,1.25075045,1998.8,1998.1,2.37334743]
["bitfinex","ETHUSD",1771361600284,1.25073752,1998.9,1998.2,0.47215881]
["bitfinex","ETHUSD",1771361601082,5.00382115,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771361601722,5.00382115,1999.0,1998.3,1.72322221]
["bitfinex","ETHUSD",1771361603008,6.10625776,1998.9,1998.1,2.37333979]
["bitfinex","ETHUSD",1771361603209,1.25075045,1998.8,1998.1,2.37333979]
["bitfinex","ETHUSD",1771361604889,2.45988018,1998.9,1998.2,0.47215881]
["bitfinex","ETHUSD",1771361605299,2.45988018,1998.9,1998.2,1.7232365]
["bitfinex","ETHUSD",1771361606303,0.0011,1998.9,1998.3,0.47215881]
["bitfinex","ETHUSD",1771361606513,0.0011,1998.9,1998.5,0.47215881]
["bitfinex","ETHUSD",1771361606719,0.0011,1998.9,1998.6,6.1172698]
["bitfinex","ETHUSD",1771361607213,0.0011,1999.0,1998.8,6.1172698]
["bitfinex","ETHUSD",1771361607405,0.0011,1999.0,1998.8,1.72286042]
["bitfinex","ETHUSD",1771361607813,0.0011,1999.2,1998.9,0.47215881]
["bitfinex","ETHUSD",1771361608018,0.0011,1999.2,1998.8,6.8958126]
["bitfinex","ETHUSD",1771361608191,0.0011,1999.2,1998.8,1.25070161]
["bitfinex","ETHUSD",1771361608514,0.0011,1999.2,1998.9,0.652]
["bitfinex","ETHUSD",1771361608818,0.0011,1999.2,1999.0,0.47215881]
["bitfinex","ETHUSD",1771361609614,0.0011,1999.2,1998.9,1.90264068]
["bitfinex","ETHUSD",1771361609990,0.0011,1999.2,1998.9,2.37479949]
["bitfinex","ETHUSD",1771361611295,0.0011,1999.2,1998.9,2.37779949]
["bitfinex","ETHUSD",1771361611496,0.0011,1999.2,1998.9,1.12715881]
["bitfinex","ETHUSD",1771361611912,0.0011,1999.2,1998.7,1.72292579]
["bitfinex","ETHUSD",1771361612114,0.0011,1999.2,1998.7,0.655]
["bitfinex","ETHUSD",1771361612691,0.46114677,1999.2,1998.7,0.655]
["bitfinex","ETHUSD",1771361613127,0.0011,1999.2,1998.7,0.655]
["bitfinex","ETHUSD",1771361613995,0.0011,1999.2,1998.7,1.90578083]
["bitfinex","ETHUSD",1771361615507,0.0011,1999.1,1998.7,1.90578083]
["bitfinex","ETHUSD",1771361616019,0.0011,1999.1,1998.7,0.655]
["bitfinex","ETHUSD",1771361617120,0.0011,1999.1,1998.7,1.90581281]
["bitfinex","ETHUSD",1771361617492,0.0011,1999.1,1998.7,0.655]
["bitfinex","ETHUSD",1771361618297,0.0011,1999.1,1998.7,1.90580808]
["bitfinex","ETHUSD",1771361619320,0.0011,1999.1,1998.5,1.90689647]
["bitfinex","ETHUSD",1771361622325,1.25166275,1999.1,1998.5,1.90689647]
["bitfinex","ETHUSD",1771361622526,0.0011,1999.1,1998.5,2.37905528]
["bitfinex","ETHUSD",1771361622707,0.0011,1999.1,1998.6,0.47215881]
["bitfinex","ETHUSD",1771361624629,0.47380694,1999.1,1998.5,0.658]
["bitfinex","ETHUSD",1771361625729,0.0011,1999.1,1998.5,0.658]
["bitfinex","ETHUSD",1771361626528,0.0011,1999.1,1998.7,0.47549203]
["bitfinex","ETHUSD",1771361628325,0.0011,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771361629019,0.0011,1999.1,1998.7,0.47549203]
["bitfinex","ETHUSD",1771361629218,0.0011,1999.3,1998.6,1.25187561]
["bitfinex","ETHUSD",1771361629518,0.0011,1999.3,1998.7,0.47549203]
["bitfinex","ETHUSD",1771361630027,0.0011,1999.4,1998.6,1.25187561]
["bitfinex","ETHUSD",1771361630229,5.00040054,1999.9,1998.9,0.47549203]
["bitfinex","ETHUSD",1771361630230,0.47270694,1999.9,1998.9,0.47549203]
["bitfinex","ETHUSD",1771361630431,0.47270694,1999.8,1998.9,0.47549203]
["bitfinex","ETHUSD",1771361630733,0.47270694,1999.8,1999.0,0.659]
["bitfinex","ETHUSD",1771361631417,1.72289446,1999.7,1999.0,1.90958117]
["bitfinex","ETHUSD",1771361631617,0.47270694,1999.6,1999.0,1.90962221]
["bitfinex","ETHUSD",1771361633137,1.25018752,1999.7,1999.0,7.54712239]
["bitfinex","ETHUSD",1771361633439,1.25018752,1999.7,1999.0,8.03486671]
["bitfinex","ETHUSD",1771361634714,1.73782264,1999.8,1999.0,8.03486671]
["bitfinex","ETHUSD",1771361635118,1.73782264,1999.8,1999.0,2.39736653]
["bitfinex","ETHUSD",1771361636253,0.48766747,1999.7,1999.0,1.90962221]
["bitfinex","ETHUSD",1771361637722,0.48766747,1999.7,1999.0,1.25062221]
["bitfinex","ETHUSD",1771361638129,1.73791752,1999.6,1999.0,1.25062221]
["bitfinex","ETHUSD",1771361640239,1.2499375,2000.1,1999.1,0.48774432]
["bitfinex","ETHUSD",1771361640431,2.48160497,2000.1,1999.1,0.48774432]
["bitfinex","ETHUSD",1771361640750,5.00085001,2000.2,1999.2,0.48774432]
["bitfinex","ETHUSD",1771361640751,1.25097501,2000.2,1999.2,0.48774432]
["bitfinex","ETHUSD",1771361640962,1.25097501,2000.2,1999.4,0.48774432]
["bitfinex","ETHUSD",1771361640963,1.73864248,2000.2,1999.4,0.48774432]
["bitfinex","ETHUSD",1771361641424,0.0011,1999.5,1999.4,0.48774432]
["bitfinex","ETHUSD",1771361641818,0.0011,2000.2,1999.5,0.48774432]
["bitfinex","ETHUSD",1771361642125,0.0011,1999.6,1999.5,0.48774432]
["bitfinex","ETHUSD",1771361642352,0.0011,2000.2,1999.5,0.48774432]
["bitfinex","ETHUSD",1771361643163,0.0011,2000.2,1999.8,0.48774432]
["bitfinex","ETHUSD",1771361643321,0.0011,2000.2,2000.0,0.48774432]
["bitfinex","ETHUSD",1771361644164,0.0011,2000.2,1999.4,11.4970664]
["bitfinex","ETHUSD",1771361644165,0.0011,2000.2,1999.6,0.661]
["bitfinex","ETHUSD",1771361644325,0.0011,2000.2,1999.6,1.14874432]
["bitfinex","ETHUSD",1771361644526,0.0011,2000.2,1999.6,2.39894885]
["bitfinex","ETHUSD",1771361645260,0.0011,2000.2,1999.6,0.48774432]
["bitfinex","ETHUSD",1771361645562,0.0011,2000.2,1999.5,1.25029003]
["bitfinex","ETHUSD",1771361645563,0.0011,2000.2,1999.5,1.91129003]
["bitfinex","ETHUSD",1771361645741,0.48876747,2000.2,1999.4,0.661]
["bitfinex","ETHUSD",1771361645924,0.48876747,2000.2,1999.4,1.91136971]
["bitfinex","ETHUSD",1771361646438,0.48876747,2000.2,1999.1,1.14974432]
["bitfinex","ETHUSD",1771361646647,0.48766747,2000.0,1999.1,0.001]
["bitfinex","ETHUSD",1771361646854,0.48766747,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771361649260,0.48766747,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771361650235,6.48,2000.0,1999.1,0.48874432]
["bitfinex","ETHUSD",1771361650541,1.7377781,1999.9,1999.1,0.001]
["bitfinex","ETHUSD",1771361651558,0.48766747,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771361653661,0.48766747,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771361653832,1.22966747,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771361654033,1.22966747,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771361654334,0.48766747,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361655339,0.742,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771361655862,1.25037511,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361658957,1.25035433,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771361659146,1.25035433,1999.5,1999.0,0.46634376]
["bitfinex","ETHUSD",1771361659665,0.47944529,1999.8,1999.0,0.46634376]
["bitfinex","ETHUSD",1771361659852,1.99526487,1999.8,1999.0,0.46634376]
["bitfinex","ETHUSD",1771361660360,0.0011,1999.8,1999.2,0.46534376]
["bitfinex","ETHUSD",1771361661562,0.0011,1999.8,1999.0,0.46634376]
["bitfinex","ETHUSD",1771361661764,0.47944529,1999.8,1999.0,1.71696294]
["bitfinex","ETHUSD",1771361663737,1.25018752,1999.7,1999.0,1.71696294]
["bitfinex","ETHUSD",1771361663943,1.25018752,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771361664168,1.72853281,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771361664546,1.72853281,1999.7,1999.0,1.25161449]
["bitfinex","ETHUSD",1771361664747,1.25018752,1999.7,1999.0,1.25161449]
["bitfinex","ETHUSD",1771361665068,1.25018752,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771361665567,1.25018752,1999.7,1999.0,1.2516247]
["bitfinex","ETHUSD",1771361665767,1.25018752,1999.7,1999.0,0.001]
["bitfinex","ETHUSD",1771361666765,5.4801954,1999.8,1999.0,0.001]
["bitfinex","ETHUSD",1771361666969,5.4801954,1999.8,1999.1,0.001]
["bitfinex","ETHUSD",1771361667172,0.0011,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771361670371,0.47944529,1999.7,1999.1,0.001]
["bitfinex","ETHUSD",1771361671394,1.22234529,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771361673350,1.25031257,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771361680175,0.47834529,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771361680379,0.47834529,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771361680380,0.47834529,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771361680562,0.749,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771361680767,0.749,1998.9,1998.6,0.46634376]
["bitfinex","ETHUSD",1771361680997,1.25062531,1999.0,1998.6,0.46634376]
["bitfinex","ETHUSD",1771361681482,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771361681875,0.47834529,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771361682456,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771361683490,0.47834529,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771361684086,0.47834529,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771361685701,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771361686485,1.71471134,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771361686690,0.752,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771361686887,0.46396089,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361687895,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771361690335,8.48467493,1999.0,1998.3,0.47018973]
["bitfinex","ETHUSD",1771361690803,5.75686055,1999.3,1998.3,0.47018973]
["bitfinex","ETHUSD",1771361691008,2.00543765,1999.3,1998.3,0.47018973]
["bitfinex","ETHUSD",1771361691415,2.00647511,1999.4,1998.3,0.47018973]
["bitfinex","ETHUSD",1771361692009,2.00647511,1999.4,1998.5,0.46918973]
["bitfinex","ETHUSD",1771361694306,0.0011,1999.4,1998.7,0.4833889]
["bitfinex","ETHUSD",1771361696351,0.0011,1999.4,1998.9,0.4833889]
["bitfinex","ETHUSD",1771361698016,0.0011,1999.7,1999.0,0.4833889]
["bitfinex","ETHUSD",1771361698632,0.0011,1999.7,1999.2,0.4833889]
["bitfinex","ETHUSD",1771361700649,0.0011,1999.7,1998.7,0.901]
["bitfinex","ETHUSD",1771361700650,2.47733675,1999.6,1998.8,0.4833889]
["bitfinex","ETHUSD",1771361700822,0.4730867,1999.5,1998.6,0.4833889]
["bitfinex","ETHUSD",1771361701849,0.4730867,1999.5,1998.4,1.73538472]
["bitfinex","ETHUSD",1771361702046,0.4730867,1999.5,1998.4,0.4843889]
["bitfinex","ETHUSD",1771361702229,0.4730867,1999.5,1998.4,1.73538145]
["bitfinex","ETHUSD",1771361702656,0.4730867,1999.5,1998.5,0.4833889]
["bitfinex","ETHUSD",1771361702657,1.72346181,1999.4,1998.5,0.4833889]
["bitfinex","ETHUSD",1771361702949,1.25037511,1999.4,1998.5,0.4833889]
["bitfinex","ETHUSD",1771361703856,0.4730867,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771361704065,0.753,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771361704656,0.753,1999.2,1998.6,0.4843889]
["bitfinex","ETHUSD",1771361705274,1.25034574,1999.5,1998.7,1.25081302]
["bitfinex","ETHUSD",1771361705562,0.0011,1999.6,1998.8,0.4833889]
["bitfinex","ETHUSD",1771361705563,2.00439681,1999.6,1998.8,0.4833889]
["bitfinex","ETHUSD",1771361706732,2.00439681,1999.6,1998.6,5.00425211]
["bitfinex","ETHUSD",1771361706733,0.4730867,1999.5,1998.6,1.73526183]
["bitfinex","ETHUSD",1771361707237,2.00439681,1999.6,1998.9,0.4833889]
["bitfinex","ETHUSD",1771361707825,2.47748351,1999.6,1998.7,0.4833889]
["bitfinex","ETHUSD",1771361708026,0.4730867,1999.5,1998.7,0.4833889]
["bitfinex","ETHUSD",1771361708242,0.4730867,1999.5,1998.7,1.73418748]
["bitfinex","ETHUSD",1771361708742,0.4730867,1999.4,1998.6,0.001]
["bitfinex","ETHUSD",1771361709081,0.4730867,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771361709365,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771361711045,2.00357274,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771361711647,7.73048483,1999.3,1998.6,0.4843889]
["bitfinex","ETHUSD",1771361713234,6.48,1999.3,1998.6,0.4843889]
["bitfinex","ETHUSD",1771361713454,7.73044027,1999.3,1998.6,0.4843889]
["bitfinex","ETHUSD",1771361713631,7.73044027,1999.3,1998.7,1.25081302]
["bitfinex","ETHUSD",1771361713948,7.73043792,1999.3,1998.6,1.73522112]
["bitfinex","ETHUSD",1771361714151,7.73043792,1999.3,1998.6,1.25183222]
["bitfinex","ETHUSD",1771361714734,7.73043776,1999.3,1998.6,1.71769368]
["bitfinex","ETHUSD",1771361715070,7.73043898,1999.3,1998.6,1.71769368]
["bitfinex","ETHUSD",1771361715833,6.48,1999.3,1998.7,0.46586146]
["bitfinex","ETHUSD",1771361716131,6.48,1999.3,1998.7,0.46686146]
["bitfinex","ETHUSD",1771361717034,7.73043767,1999.3,1998.7,0.46686146]
["bitfinex","ETHUSD",1771361717235,6.48,1999.3,1998.7,0.46686146]
["bitfinex","ETHUSD",1771361718256,6.48,1999.3,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361718442,0.754,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361718631,2.00438001,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361719343,2.00438493,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361719539,2.00638493,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361719757,0.756,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361720082,2.00638225,1999.4,1998.8,1.71661191]
["bitfinex","ETHUSD",1771361720360,2.00638225,1999.4,1998.7,1.25176959]
["bitfinex","ETHUSD",1771361720532,2.00638225,1999.4,1998.7,1.71763105]
["bitfinex","ETHUSD",1771361721135,0.756,1999.4,1998.7,1.71763105]
["bitfinex","ETHUSD",1771361721755,0.756,1999.4,1998.8,0.46586146]
["bitfinex","ETHUSD",1771361722260,0.756,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771361722455,2.00637986,1999.4,1998.8,1.7165671]
["bitfinex","ETHUSD",1771361723443,2.48937712,1999.4,1998.7,1.25181181]
["bitfinex","ETHUSD",1771361723759,1.23899726,1999.4,1998.7,1.25181181]
["bitfinex","ETHUSD",1771361723942,0.756,1999.4,1998.7,1.71767327]
["bitfinex","ETHUSD",1771361724263,0.756,1999.4,1998.8,0.46586146]
["bitfinex","ETHUSD",1771361724434,0.756,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771361724870,0.756,1999.4,1998.9,1.71654933]
["bitfinex","ETHUSD",1771361725245,0.756,1999.4,1998.7,1.25177545]
["bitfinex","ETHUSD",1771361725246,2.48938223,1999.4,1998.7,1.25177545]
["bitfinex","ETHUSD",1771361727377,0.48299726,1999.3,1998.7,1.25177545]
["bitfinex","ETHUSD",1771361727789,0.48299726,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771361729397,2.00748497,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361729999,0.7571,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361730220,2.00747806,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361731812,2.00747806,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771361732017,2.00747806,1999.4,1998.8,1.71756471]
["bitfinex","ETHUSD",1771361732313,2.00747806,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771361732314,0.48299726,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771361735790,1.73343598,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771361735989,2.00752814,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771361736584,2.4905254,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771361737187,2.00752814,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361737413,1.25152814,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361737588,2.4925254,1999.4,1998.8,0.46686146]
["bitfinex","ETHUSD",1771361738900,0.7591,1999.4,1998.9,1.25068787]
["bitfinex","ETHUSD",1771361739818,0.7591,1999.4,1998.9,1.71654933]
["bitfinex","ETHUSD",1771361740049,0.7591,1999.4,1999.0,0.46586146]
["bitfinex","ETHUSD",1771361740050,0.0011,1999.4,1999.0,0.46586146]
["bitfinex","ETHUSD",1771361740904,0.0011,1999.4,1999.1,1.71642421]
["bitfinex","ETHUSD",1771361743297,0.0011,1999.4,1999.1,1.25056275]
["bitfinex","ETHUSD",1771361744413,0.0011,1999.4,1999.0,1.71644403]
["bitfinex","ETHUSD",1771361750723,0.4858623,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771361751111,0.4858623,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771361751112,0.4847623,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771361751325,1.2417623,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771361751516,0.0011,1999.4,1998.8,0.45105303]
["bitfinex","ETHUSD",1771361752536,0.0011,1999.4,1998.7,0.001]
["bitfinex","ETHUSD",1771361752537,6.12359234,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771361752721,7.37413832,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771361753111,7.37413832,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771361754016,1.73530828,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771361754537,1.25054598,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771361754718,5.00187325,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771361755618,0.47198811,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771361755938,0.7601,1999.4,1998.9,0.45805462]
["bitfinex","ETHUSD",1771361756731,0.0011,1999.4,1999.1,0.45705462]
["bitfinex","ETHUSD",1771361758331,0.0011,1999.4,1998.9,1.7087087]
["bitfinex","ETHUSD",1771361758638,0.0011,1999.4,1998.9,1.25165408]
["bitfinex","ETHUSD",1771361760536,0.47198811,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771361760937,1.72239516,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771361762125,0.47088811,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771361762713,1.23088811,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771361762914,1.2505002,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771361763129,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771361763130,0.47088811,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771361764617,0.47088811,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771361765038,1.72151342,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771361765245,0.47088811,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771361765747,1.23288811,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771361765942,1.23288811,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771361766112,1.23288811,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771361767128,0.47088811,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771361767332,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771361768620,2.01273345,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771361769736,0.47088811,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771361771523,0.764,1998.7,1998.1,0.45805462]
["bitfinex","ETHUSD",1771361773120,1.25075045,1998.8,1998.1,0.45805462]
["bitfinex","ETHUSD",1771361773325,1.72163856,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771361777253,0.48410159,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771361777923,0.48410159,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771361778124,0.48520159,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771361779226,1.25087561,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771361779427,0.766,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771361779655,1.25087561,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771361779956,0.767,1998.6,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361780151,0.767,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771361781243,1.2509382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771361782757,2.01787561,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771361784039,0.77,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771361785735,0.0011,1998.7,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361786043,2.02391302,1998.7,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361787341,2.02391302,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771361788960,1.25191302,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771361789258,0.774,1998.6,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361789458,0.7761,1998.7,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361789847,0.0011,1998.7,1998.2,0.48197598]
["bitfinex","ETHUSD",1771361791064,0.0011,1998.7,1998.4,0.48097598]
["bitfinex","ETHUSD",1771361791261,0.0011,1998.6,1998.4,0.48097598]
["bitfinex","ETHUSD",1771361791463,0.0011,1999.0,1998.4,0.48097598]
["bitfinex","ETHUSD",1771361791770,0.0011,1998.9,1998.4,0.48097598]
["bitfinex","ETHUSD",1771361793353,0.0011,1998.9,1998.6,0.48097598]
["bitfinex","ETHUSD",1771361795075,0.0045,1998.9,1998.6,0.48097598]
["bitfinex","ETHUSD",1771361796055,0.0045,1998.9,1998.6,1.73182917]
["bitfinex","ETHUSD",1771361796580,0.0011,1998.9,1998.6,1.73182917]
["bitfinex","ETHUSD",1771361797272,0.0011,1998.9,1998.7,0.48097598]
["bitfinex","ETHUSD",1771361799384,0.0011,1998.9,1998.7,1.73178525]
["bitfinex","ETHUSD",1771361800085,0.0045,1998.9,1998.7,1.73178525]
["bitfinex","ETHUSD",1771361800380,0.0011,1998.9,1998.7,1.73178525]
["bitfinex","ETHUSD",1771361802767,0.0011,1999.1,1998.8,0.48097598]
["bitfinex","ETHUSD",1771361802969,0.0045,1999.1,1998.8,0.48097598]
["bitfinex","ETHUSD",1771361803282,0.0045,1999.1,1998.8,0.48197598]
["bitfinex","ETHUSD",1771361803480,0.0011,1999.4,1999.0,0.48097598]
["bitfinex","ETHUSD",1771361804757,0.0011,1999.4,1998.8,1.70288625]
["bitfinex","ETHUSD",1771361805152,0.48600539,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771361806484,0.48490539,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771361806982,0.48490539,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771361807590,0.772,1999.1,1998.5,1.25192694]
["bitfinex","ETHUSD",1771361807758,0.772,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771361808083,1.25690539,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771361808287,1.25690539,1999.1,1998.5,1.25193789]
["bitfinex","ETHUSD",1771361809659,1.25690539,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771361809660,1.25062531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771361811988,2.02260633,1999.1,1998.5,0.45217632]
["bitfinex","ETHUSD",1771361812189,0.48490539,1999.3,1998.5,0.45217632]
["bitfinex","ETHUSD",1771361812390,0.772,1999.2,1998.5,0.45217632]
["bitfinex","ETHUSD",1771361813792,2.02248492,1999.3,1998.5,0.45217632]
["bitfinex","ETHUSD",1771361814200,2.48607265,1999.3,1998.5,1.70306089]
["bitfinex","ETHUSD",1771361814427,0.46358773,1999.2,1998.5,1.25193779]
["bitfinex","ETHUSD",1771361814571,0.46358773,1999.2,1998.5,1.73556709]
["bitfinex","ETHUSD",1771361815204,2.02248492,1999.3,1998.5,1.73556709]
["bitfinex","ETHUSD",1771361815488,2.48607265,1999.3,1998.5,1.73556709]
["bitfinex","ETHUSD",1771361815877,2.48607265,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771361816074,0.0011,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771361817203,0.46468773,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771361819199,1.71421304,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771361820087,0.46358773,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771361820294,0.46358773,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361822173,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361822376,0.46358773,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361824219,5.46683984,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361826484,0.775,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361827380,1.23858773,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361827580,1.23858773,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771361828483,1.71446334,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771361829090,1.25087561,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771361833013,11.42381749,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771361833014,5.64531504,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771361833202,0.779,1998.7,1998.4,0.4846293]
["bitfinex","ETHUSD",1771361835987,1.25066043,1999.0,1998.5,0.46262304]
["bitfinex","ETHUSD",1771361836217,0.78,1999.0,1998.5,0.46262304]
["bitfinex","ETHUSD",1771361837328,7.73170483,1999.1,1998.6,0.46262304]
["bitfinex","ETHUSD",1771361837329,0.0011,1999.1,1998.6,0.46262304]
["bitfinex","ETHUSD",1771361837687,0.0011,1999.1,1998.8,0.46262304]
["bitfinex","ETHUSD",1771361838825,0.0011,1999.1,1999.0,0.46262304]
["bitfinex","ETHUSD",1771361839195,0.0011,1999.2,1999.0,0.46262304]
["bitfinex","ETHUSD",1771361840833,0.0011,1999.2,1999.1,1.71318579]
["bitfinex","ETHUSD",1771361844320,0.0011,1999.2,1999.0,1.25058964]
["bitfinex","ETHUSD",1771361845119,0.0011,1999.2,1998.9,1.713265]
["bitfinex","ETHUSD",1771361845830,0.0011,1999.2,1998.6,0.46262304]
["bitfinex","ETHUSD",1771361846035,1.2516002,1999.2,1998.6,1.71349865]
["bitfinex","ETHUSD",1771361846835,0.0011,1999.2,1998.7,0.46262304]
["bitfinex","ETHUSD",1771361848108,0.0011,1999.2,1998.7,1.71337372]
["bitfinex","ETHUSD",1771361848433,0.49930253,1999.2,1998.5,0.001]
["bitfinex","ETHUSD",1771361848613,0.49820253,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771361850138,1.7488904,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771361851642,0.49820253,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361851840,0.49820253,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771361852045,0.49820253,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771361852242,1.2510634,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771361852646,1.25104522,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771361852959,0.779,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361853256,1.27720253,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361855143,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771361855446,5.78253776,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361855447,2.02991855,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361860074,0.901,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771361860075,0.49820253,1999.0,1998.3,0.001]
["bitfinex","ETHUSD",1771361860275,2.03271357,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771361862372,0.49820253,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361864464,1.25081302,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361865464,0.0011,1998.8,1998.3,0.4723392]
["bitfinex","ETHUSD",1771361866861,0.0011,1998.8,1998.4,1.72234]
["bitfinex","ETHUSD",1771361867047,0.0011,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361868744,1.25185045,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361869144,1.71810574,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361875183,1.25185045,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771361875474,0.788,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361876753,1.25087561,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361876963,2.03886251,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361877381,2.03996251,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361879479,2.52549593,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361879689,0.48553342,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771361879980,2.03996251,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361880358,2.52549593,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771361881577,2.52549593,1998.7,1998.3,9.886e-05]
["bitfinex","ETHUSD",1771361885481,0.48553342,1998.6,1998.3,9.886e-05]
["bitfinex","ETHUSD",1771361887370,1.2509382,1998.5,1998.3,9.886e-05]
["bitfinex","ETHUSD",1771361888292,0.795,1998.4,1998.3,9.886e-05]
["bitfinex","ETHUSD",1771361888459,0.795,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771361888664,1.28053342,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771361888860,0.48553342,1998.3,1997.6,0.46890708]
["bitfinex","ETHUSD",1771361889073,0.795,1998.4,1997.6,0.46890708]
["bitfinex","ETHUSD",1771361889482,1.2510634,1998.3,1997.6,0.46890708]
["bitfinex","ETHUSD",1771361889885,1.73659682,1998.3,1997.6,0.46890708]
["bitfinex","ETHUSD",1771361890188,1.73659682,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771361890384,1.2510634,1998.3,1997.7,0.46890708]
["bitfinex","ETHUSD",1771361890584,0.796,1998.2,1998.0,0.46990708]
["bitfinex","ETHUSD",1771361891264,1.2510634,1998.3,1998.0,0.46990708]
["bitfinex","ETHUSD",1771361891463,7.277,1998.5,1998.0,0.46990708]
["bitfinex","ETHUSD",1771361892087,8.52793902,1998.5,1998.0,1.7211466]
["bitfinex","ETHUSD",1771361892475,7.73093902,1998.5,1998.0,1.7211466]
["bitfinex","ETHUSD",1771361892681,7.277,1998.5,1998.1,0.46890708]
["bitfinex","ETHUSD",1771361892884,0.0011,1998.7,1998.1,0.46890708]
["bitfinex","ETHUSD",1771361893765,0.0011,1998.7,1998.3,0.46890708]
["bitfinex","ETHUSD",1771361896468,0.0011,1998.7,1998.4,0.48612024]
["bitfinex","ETHUSD",1771361898990,0.0011,1998.7,1998.2,0.48612024]
["bitfinex","ETHUSD",1771361899193,0.4812464,1998.7,1998.0,1.73832045]
["bitfinex","ETHUSD",1771361899491,0.0011,1998.7,1998.1,0.48612024]
["bitfinex","ETHUSD",1771361899669,0.4812464,1998.7,1998.1,0.48612024]
["bitfinex","ETHUSD",1771361900690,1.25087561,1998.6,1998.1,0.48612024]
["bitfinex","ETHUSD",1771361901095,2.04787561,1998.6,1998.1,0.48612024]
["bitfinex","ETHUSD",1771361901973,2.04787561,1998.6,1998.1,0.48712024]
["bitfinex","ETHUSD",1771361902175,6.50324131,1998.4,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361902376,0.4801464,1998.3,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361902576,0.4801464,1998.1,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361902805,1.73139765,1998.0,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361902994,1.73139765,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771361903201,1.73139765,1998.0,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361904598,1.25125125,1998.0,1997.4,0.48612024]
["bitfinex","ETHUSD",1771361905386,5.005005,1998.1,1997.4,0.48612024]
["bitfinex","ETHUSD",1771361905590,5.005005,1998.1,1997.5,0.48612024]
["bitfinex","ETHUSD",1771361906887,0.798,1998.0,1997.5,0.48612024]
["bitfinex","ETHUSD",1771361908581,1.25131387,1997.9,1996.6,1.73824885]
["bitfinex","ETHUSD",1771361908888,1.25131387,1997.9,1996.7,0.48612024]
["bitfinex","ETHUSD",1771361910299,1.73146027,1997.9,1996.7,0.48612024]
["bitfinex","ETHUSD",1771361910504,1.25131387,1997.9,1996.7,0.48612024]
["bitfinex","ETHUSD",1771361911302,1.25131387,1997.9,1996.8,1.2520032]
["bitfinex","ETHUSD",1771361911487,1.25131387,1997.9,1996.9,0.48612024]
["bitfinex","ETHUSD",1771361912694,0.799,1998.0,1997.0,0.641]
["bitfinex","ETHUSD",1771361912896,0.799,1998.0,1997.1,0.48612024]
["bitfinex","ETHUSD",1771361913697,1.25131387,1997.9,1997.2,1.25175245]
["bitfinex","ETHUSD",1771361913897,1.25131387,1997.9,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361915501,1.25241387,1997.9,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361915905,1.25241387,1997.9,1997.4,0.48612024]
["bitfinex","ETHUSD",1771361919812,1.25241387,1997.9,1997.5,0.48612024]
["bitfinex","ETHUSD",1771361921209,1.25241387,1997.9,1997.3,0.48612024]
["bitfinex","ETHUSD",1771361922090,1.25241387,1997.9,1997.3,0.44103551]
["bitfinex","ETHUSD",1771361924413,1.25241387,1997.9,1997.4,0.46354272]
["bitfinex","ETHUSD",1771361924621,0.0011,1997.9,1997.4,0.46354272]
["bitfinex","ETHUSD",1771361928592,0.47004314,1997.9,1997.3,1.25163233]
["bitfinex","ETHUSD",1771361928793,0.47004314,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361929094,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771361929293,0.47004314,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771361929729,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771361930602,0.0011,1997.8,1997.6,0.46354272]
["bitfinex","ETHUSD",1771361930919,1.2523633,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771361931090,1.2523633,1998.0,1997.5,0.46454272]
["bitfinex","ETHUSD",1771361932414,1.72130644,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771361932618,0.46894314,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361933119,1.26994314,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361933499,0.801,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361934904,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771361935229,2.05236217,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361935431,2.05236217,1997.9,1997.5,0.45524047]
["bitfinex","ETHUSD",1771361940206,0.45949493,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771361940510,6.10742748,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771361940829,0.45949493,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771361941028,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771361941229,1.25143915,1997.7,1997.0,0.45424047]
["bitfinex","ETHUSD",1771361941230,5.64793255,1997.5,1997.0,0.45424047]
["bitfinex","ETHUSD",1771361941434,1.25143915,1997.7,1997.1,0.45424047]
["bitfinex","ETHUSD",1771361941607,1.71093408,1997.7,1997.1,0.45424047]
["bitfinex","ETHUSD",1771361941806,0.0011,1998.0,1997.5,0.45424047]
["bitfinex","ETHUSD",1771361942822,0.0011,1998.0,1997.4,5.64793255]
["bitfinex","ETHUSD",1771361942823,0.0011,1998.0,1997.7,0.45424047]
["bitfinex","ETHUSD",1771361943026,0.0011,1998.0,1997.8,0.45424047]
["bitfinex","ETHUSD",1771361943622,0.0011,1997.8,1997.6,1.25145125]
["bitfinex","ETHUSD",1771361943824,0.0011,1997.8,1997.6,1.70569172]
["bitfinex","ETHUSD",1771361944021,0.0011,1997.8,1997.6,0.45424047]
["bitfinex","ETHUSD",1771361944204,0.0011,1997.8,1997.7,0.45424047]
["bitfinex","ETHUSD",1771361944421,0.0011,1997.9,1997.7,0.45424047]
["bitfinex","ETHUSD",1771361944735,0.0011,1997.9,1997.5,1.25256191]
["bitfinex","ETHUSD",1771361945052,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361946053,0.0011,1997.9,1997.5,0.45524047]
["bitfinex","ETHUSD",1771361946350,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361946517,0.46059493,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361946724,1.26459493,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361947037,0.8051,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361948041,2.05647119,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361948242,2.51596612,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361949146,2.05647119,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361949341,0.0011,1997.9,1997.5,0.45524047]
["bitfinex","ETHUSD",1771361949940,0.0011,1997.9,1997.7,0.45424047]
["bitfinex","ETHUSD",1771361950627,0.0011,1997.9,1997.5,1.70675335]
["bitfinex","ETHUSD",1771361951017,0.0011,1997.9,1997.6,0.45424047]
["bitfinex","ETHUSD",1771361952112,0.0011,1997.9,1997.6,1.70569073]
["bitfinex","ETHUSD",1771361952313,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361952537,0.46059493,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771361952935,0.46059493,1997.9,1997.2,0.001]
["bitfinex","ETHUSD",1771361953118,0.45949493,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361954848,1.25143915,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771361955045,1.25137936,1997.8,1997.2,0.47119406]
["bitfinex","ETHUSD",1771361955247,1.25137936,1997.8,1996.5,0.641]
["bitfinex","ETHUSD",1771361955248,0.47074011,1997.6,1996.5,0.641]
["bitfinex","ETHUSD",1771361955432,0.47074011,1997.6,1996.6,0.47019406]
["bitfinex","ETHUSD",1771361956347,8.20211947,1997.8,1996.6,0.47019406]
["bitfinex","ETHUSD",1771361957047,8.20211947,1997.8,1996.8,0.47019406]
["bitfinex","ETHUSD",1771361957224,7.87125025,1997.8,1996.8,0.47019406]
["bitfinex","ETHUSD",1771361957622,6.45272678,1997.7,1996.7,0.001]
["bitfinex","ETHUSD",1771361957823,0.16803078,1997.6,1996.7,0.001]
["bitfinex","ETHUSD",1771361958049,0.804,1997.5,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361958253,0.16803078,1997.7,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361958448,0.804,1997.5,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361959141,0.16803078,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771361959347,1.25162711,1997.4,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361959729,1.25162711,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771361960450,1.25162711,1997.4,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361961259,1.25162711,1997.4,1996.8,1.2520032]
["bitfinex","ETHUSD",1771361961424,1.25162711,1997.4,1996.7,1.72321146]
["bitfinex","ETHUSD",1771361961828,1.25162711,1997.4,1996.8,0.47019406]
["bitfinex","ETHUSD",1771361962234,2.05560271,1997.5,1996.8,0.47019406]
["bitfinex","ETHUSD",1771361962629,2.22363349,1997.5,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361962853,2.22363349,1997.5,1996.7,1.72325986]
["bitfinex","ETHUSD",1771361963558,2.22363349,1997.5,1996.7,0.001]
["bitfinex","ETHUSD",1771361963559,0.16803078,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771361963740,0.16803078,1997.4,1996.7,1.72325677]
["bitfinex","ETHUSD",1771361964058,0.16803078,1997.4,1996.7,0.47119406]
["bitfinex","ETHUSD",1771361964354,2.05560271,1997.5,1996.7,1.72325204]
["bitfinex","ETHUSD",1771361964557,8.53560271,1997.5,1996.7,1.72325204]
["bitfinex","ETHUSD",1771361964742,8.53556583,1997.5,1996.8,0.47019406]
["bitfinex","ETHUSD",1771361965364,0.0011,1997.8,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361965550,0.0011,1997.9,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361965730,0.0022,1997.9,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361966353,0.0011,1997.8,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361967336,0.0011,1997.8,1997.3,1.25168978]
["bitfinex","ETHUSD",1771361968459,0.0011,1997.8,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361968767,0.0011,1997.7,1997.0,1.10919406]
["bitfinex","ETHUSD",1771361969138,0.0011,1997.6,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361969448,1.25143915,1997.7,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361969638,1.72326019,1997.8,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361969842,0.0011,1997.7,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361970151,0.0022,1997.7,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361971255,0.0011,1997.6,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361971461,0.0011,1997.6,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361972046,0.0011,1997.7,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361972641,0.0011,1997.6,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361972842,0.0011,1997.7,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361974061,0.0011,1997.7,1997.4,0.47019406]
["bitfinex","ETHUSD",1771361974244,0.0011,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1771361974445,0.0022,1997.7,1997.3,1.25168978]
["bitfinex","ETHUSD",1771361974952,0.0011,1997.7,1997.0,1.25184874]
["bitfinex","ETHUSD",1771361975153,0.0011,1997.6,1997.1,0.47019406]
["bitfinex","ETHUSD",1771361975365,0.0011,1997.6,1996.9,0.47019406]
["bitfinex","ETHUSD",1771361975547,0.0011,1997.6,1996.9,5.47794857]
["bitfinex","ETHUSD",1771361975747,0.0011,1997.6,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361976649,0.0011,1997.7,1997.1,1.25181513]
["bitfinex","ETHUSD",1771361976962,0.0011,1997.7,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361976963,0.0011,1997.6,1997.2,0.47019406]
["bitfinex","ETHUSD",1771361977271,0.0011,1997.6,1997.0,0.47019406]
["bitfinex","ETHUSD",1771361977470,0.0011,1997.6,1997.1,0.47019406]
["bitfinex","ETHUSD",1771361979670,0.0011,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1771361979845,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771361980242,0.0011,1997.7,1997.3,0.47019406]
["bitfinex","ETHUSD",1771361980547,0.0011,1997.7,1997.3,1.11019406]
["bitfinex","ETHUSD",1771361980969,0.0011,1997.7,1997.2,1.89175245]
["bitfinex","ETHUSD",1771361981169,0.0011,1997.7,1997.2,2.36194651]
["bitfinex","ETHUSD",1771361981368,0.0011,1997.9,1997.4,0.47019406]
["bitfinex","ETHUSD",1771361981573,0.0011,1997.9,1997.2,1.72194651]
["bitfinex","ETHUSD",1771361982362,0.0011,1997.9,1997.2,1.72294651]
["bitfinex","ETHUSD",1771361982563,0.0011,1997.7,1997.2,1.72294651]
["bitfinex","ETHUSD",1771361983146,0.0011,1997.7,1997.2,1.7229434]
["bitfinex","ETHUSD",1771361983343,0.0011,1997.7,1997.3,0.47019406]
["bitfinex","ETHUSD",1771361983747,0.0011,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1771361984042,0.0011,1997.7,1997.2,1.25272547]
["bitfinex","ETHUSD",1771361984248,0.0011,1997.7,1997.2,1.72291953]
["bitfinex","ETHUSD",1771361984988,0.0011,1997.7,1997.2,1.72003185]
["bitfinex","ETHUSD",1771361985291,0.0011,1997.8,1997.4,0.46730638]
["bitfinex","ETHUSD",1771361985786,0.0011,1997.8,1997.2,2.36203185]
["bitfinex","ETHUSD",1771361985992,0.0011,1997.8,1997.3,0.46730638]
["bitfinex","ETHUSD",1771361986556,0.0011,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361986754,0.45822545,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361987955,1.25143915,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771361988158,0.0011,1997.8,1997.2,0.46830638]
["bitfinex","ETHUSD",1771361988491,1.25249122,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361988697,1.25248262,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361990154,0.0011,1997.8,1997.2,1.25275245]
["bitfinex","ETHUSD",1771361990366,0.45822545,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361990567,0.45712545,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771361991054,5.9811,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361991255,5.9811,1997.8,1997.2,0.46830638]
["bitfinex","ETHUSD",1771361991456,0.0011,1997.8,1997.2,0.46830638]
["bitfinex","ETHUSD",1771361991659,0.0011,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771361991951,0.0011,1997.8,1997.2,0.46830638]
["bitfinex","ETHUSD",1771361992579,0.0011,1997.8,1997.4,0.46730638]
["bitfinex","ETHUSD",1771361993994,0.0011,1998.0,1997.5,0.48919781]
["bitfinex","ETHUSD",1771361994213,0.0011,1998.0,1997.7,0.48919781]
["bitfinex","ETHUSD",1771361994570,0.0011,1998.0,1997.8,1.74057432]
["bitfinex","ETHUSD",1771361994766,0.0011,1998.2,1997.8,1.74057432]
["bitfinex","ETHUSD",1771361995272,0.0011,1998.6,1997.9,0.48919781]
["bitfinex","ETHUSD",1771361995475,0.0011,1998.6,1997.8,7.75354922]
["bitfinex","ETHUSD",1771361995476,0.0011,1998.8,1998.2,0.48919781]
["bitfinex","ETHUSD",1771361996800,0.0011,1998.8,1998.3,1.2510634]
["bitfinex","ETHUSD",1771361998075,0.0011,1998.8,1998.4,0.48919781]
["bitfinex","ETHUSD",1771361998274,0.0011,1999.0,1998.5,0.48919781]
["bitfinex","ETHUSD",1771361998475,0.0011,1999.2,1998.5,0.48919781]
["bitfinex","ETHUSD",1771361998681,0.0011,1999.2,1998.7,0.48919781]
["bitfinex","ETHUSD",1771361998879,0.0011,1999.2,1998.8,1.13119781]
["bitfinex","ETHUSD",1771361999298,0.0011,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771361999503,0.0011,1999.2,1998.5,5.49270026]
["bitfinex","ETHUSD",1771361999504,0.0011,1999.2,1996.3,3.83]
["bitfinex","ETHUSD",1771361999505,6.50217271,1998.7,1996.3,3.83]
["bitfinex","ETHUSD",1771361999707,4.347442,1996.9,1996.5,0.005]
["bitfinex","ETHUSD",1771361999918,3.33608016,1997.0,1996.5,0.49419781]
["bitfinex","ETHUSD",1771362000231,2.38872282,1997.4,1996.5,0.005]
["bitfinex","ETHUSD",1771362000440,2.38872282,1997.4,1995.4,0.48919781]
["bitfinex","ETHUSD",1771362000441,2.38872282,1997.1,1995.4,0.48919781]
["bitfinex","ETHUSD",1771362000579,2.38872282,1997.1,1996.1,0.48919781]
["bitfinex","ETHUSD",1771362000580,2.98592177,1997.0,1996.1,0.48919781]
["bitfinex","ETHUSD",1771362000776,2.98637124,1996.9,1996.2,1.74157733]
["bitfinex","ETHUSD",1771362000979,2.38909699,1997.1,1996.2,0.005]
["bitfinex","ETHUSD",1771362001389,2.38909699,1997.2,1996.2,0.005]
["bitfinex","ETHUSD",1771362001595,3.64079209,1997.3,1996.2,0.005]
["bitfinex","ETHUSD",1771362001797,0.48363403,1997.2,1996.2,0.005]
["bitfinex","ETHUSD",1771362001983,0.48363403,1997.2,1996.1,1.25243157]
["bitfinex","ETHUSD",1771362001984,1.25151454,1997.6,1996.6,6.50217271]
["bitfinex","ETHUSD",1771362002296,1.73514857,1997.6,1996.7,0.005]
["bitfinex","ETHUSD",1771362002501,1.73514857,1997.6,1996.5,0.652]
["bitfinex","ETHUSD",1771362002900,1.73514857,1997.6,1996.6,1.25212861]
["bitfinex","ETHUSD",1771362003097,1.73514857,1997.6,1996.5,5.66051447]
["bitfinex","ETHUSD",1771362003098,1.73514857,1997.6,1996.5,0.652]
["bitfinex","ETHUSD",1771362003316,0.48363403,1997.4,1996.5,0.005]
["bitfinex","ETHUSD",1771362003632,1.28263403,1997.4,1996.5,0.005]
["bitfinex","ETHUSD",1771362003794,1.28263403,1997.4,1996.5,1.25718102]
["bitfinex","ETHUSD",1771362003997,1.28263403,1997.4,1996.5,0.005]
["bitfinex","ETHUSD",1771362004518,2.18463403,1997.4,1996.5,1.2571856]
["bitfinex","ETHUSD",1771362005418,1.25168978,1997.3,1996.5,0.005]
["bitfinex","ETHUSD",1771362006517,1.25168978,1997.3,1996.2,5.00950207]
["bitfinex","ETHUSD",1771362006713,0.799,1997.4,1996.3,0.49419781]
["bitfinex","ETHUSD",1771362006888,0.799,1997.4,1996.4,0.48919781]
["bitfinex","ETHUSD",1771362007211,1.73510127,1997.7,1996.4,0.48919781]
["bitfinex","ETHUSD",1771362007510,1.73510127,1997.7,1996.5,1.25719133]
["bitfinex","ETHUSD",1771362007712,0.48363403,1997.6,1996.5,1.25719133]
["bitfinex","ETHUSD",1771362008489,1.25140735,1997.8,1996.6,0.49019781]
["bitfinex","ETHUSD",1771362008685,0.48473403,1997.7,1996.6,0.49019781]
["bitfinex","ETHUSD",1771362008887,0.48473403,1997.7,1996.7,0.005]
["bitfinex","ETHUSD",1771362009386,0.48473403,1997.7,1996.5,0.001]
["bitfinex","ETHUSD",1771362009387,0.48363403,1997.6,1996.5,0.001]
["bitfinex","ETHUSD",1771362009640,2.95256445,1997.5,1996.7,0.005]
["bitfinex","ETHUSD",1771362009796,0.799,1997.5,1996.7,0.005]
["bitfinex","ETHUSD",1771362009992,0.48363403,1997.4,1996.7,0.005]
["bitfinex","ETHUSD",1771362011521,1.7352897,1997.4,1996.7,0.005]
["bitfinex","ETHUSD",1771362012025,5.80548389,1997.5,1996.7,0.005]
["bitfinex","ETHUSD",1771362012026,0.799,1997.5,1996.7,0.005]
["bitfinex","ETHUSD",1771362012321,0.799,1997.6,1996.7,0.005]
["bitfinex","ETHUSD",1771362012490,2.0505112,1997.6,1996.7,0.005]
["bitfinex","ETHUSD",1771362012694,0.0011,1997.7,1996.7,0.005]
["bitfinex","ETHUSD",1771362012922,2.97901177,1997.6,1996.7,0.49419781]
["bitfinex","ETHUSD",1771362013302,2.97901177,1997.6,1996.8,0.48919781]
["bitfinex","ETHUSD",1771362013503,0.0011,1998.0,1997.1,0.48919781]
["bitfinex","ETHUSD",1771362014024,0.0011,1998.0,1997.3,6.50217271]
["bitfinex","ETHUSD",1771362014253,0.0011,1998.0,1997.4,0.48919781]
["bitfinex","ETHUSD",1771362014531,1.70578753,1998.8,1997.5,0.4713257]
["bitfinex","ETHUSD",1771362014728,2.97715847,1998.7,1997.6,6.97519841]
["bitfinex","ETHUSD",1771362014930,2.97715847,1998.7,1997.7,0.0017]
["bitfinex","ETHUSD",1771362015633,4.22798602,1998.7,1997.7,1.25313915]
["bitfinex","ETHUSD",1771362015918,2.97715847,1998.6,1997.7,1.25313915]
["bitfinex","ETHUSD",1771362016693,3.43217029,1998.6,1997.7,1.25313915]
["bitfinex","ETHUSD",1771362016921,0.45501182,1998.4,1997.7,0.0017]
["bitfinex","ETHUSD",1771362017119,2.97715847,1998.3,1997.7,0.0017]
["bitfinex","ETHUSD",1771362017603,2.97715847,1998.3,1997.8,0.0017]
["bitfinex","ETHUSD",1771362018631,4.22823098,1998.3,1997.8,0.0017]
["bitfinex","ETHUSD",1771362018822,1.25107251,1998.3,1997.8,0.0017]
["bitfinex","ETHUSD",1771362020528,1.70605645,1998.4,1997.8,0.0017]
["bitfinex","ETHUSD",1771362020822,2.9759221,1998.3,1997.8,0.0017]
["bitfinex","ETHUSD",1771362021214,3.7739221,1998.3,1997.8,0.0017]
["bitfinex","ETHUSD",1771362021415,2.97613623,1998.2,1997.8,0.0017]
["bitfinex","ETHUSD",1771362021630,0.0011,1998.2,1997.8,0.0017]
["bitfinex","ETHUSD",1771362024611,2.97592693,1998.1,1997.8,0.0017]
["bitfinex","ETHUSD",1771362025407,0.0011,1998.2,1997.3,0.4713257]
["bitfinex","ETHUSD",1771362025613,2.97593791,1998.1,1997.3,0.4730257]
["bitfinex","ETHUSD",1771362026129,0.0011,1998.2,1997.3,0.4730257]
["bitfinex","ETHUSD",1771362026302,2.97694156,1998.1,1997.3,0.4730257]
["bitfinex","ETHUSD",1771362026702,2.97694156,1998.1,1997.3,0.0017]
["bitfinex","ETHUSD",1771362027414,2.97694156,1998.0,1997.3,0.0017]
["bitfinex","ETHUSD",1771362027621,1.25222973,1998.2,1997.3,0.0017]
["bitfinex","ETHUSD",1771362027823,2.97852302,1998.1,1997.3,0.0017]
["bitfinex","ETHUSD",1771362028037,2.97852302,1998.0,1997.3,0.0017]
["bitfinex","ETHUSD",1771362028347,0.0011,1998.2,1997.3,0.0017]
["bitfinex","ETHUSD",1771362028643,2.9800325,1998.1,1997.3,0.0017]
["bitfinex","ETHUSD",1771362028837,2.9800325,1998.0,1997.3,0.0017]
["bitfinex","ETHUSD",1771362029143,0.0011,1998.2,1997.3,0.0017]
["bitfinex","ETHUSD",1771362029333,2.98327091,1998.1,1997.3,0.0017]
["bitfinex","ETHUSD",1771362029643,2.98327091,1998.0,1997.3,0.0017]
["bitfinex","ETHUSD",1771362029937,0.0011,1998.2,1997.4,0.4713257]
["bitfinex","ETHUSD",1771362030639,0.0011,1998.2,1997.5,0.0017]
["bitfinex","ETHUSD",1771362031243,0.0011,1998.2,1997.5,0.4730257]
["bitfinex","ETHUSD",1771362031930,0.0011,1998.2,1997.6,1.2515018]
["bitfinex","ETHUSD",1771362032138,0.0011,1998.2,1997.6,1.2532018]
["bitfinex","ETHUSD",1771362032312,0.45611182,1998.2,1997.6,0.0017]
["bitfinex","ETHUSD",1771362032520,0.45611182,1998.2,1997.4,1.2516057]
["bitfinex","ETHUSD",1771362032729,0.45611182,1998.2,1997.5,0.0017]
["bitfinex","ETHUSD",1771362033443,0.45611182,1998.2,1997.5,0.0027]
["bitfinex","ETHUSD",1771362034145,1.25118862,1998.1,1997.5,0.0027]
["bitfinex","ETHUSD",1771362035041,0.45501182,1998.0,1997.5,0.0027]
["bitfinex","ETHUSD",1771362035444,1.24801182,1998.0,1997.5,0.0027]
["bitfinex","ETHUSD",1771362036037,0.45501182,1997.9,1997.5,0.0027]
["bitfinex","ETHUSD",1771362036345,1.25137651,1997.8,1997.5,0.0027]
["bitfinex","ETHUSD",1771362036546,1.25137651,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771362036741,1.70637582,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771362036950,1.70637582,1997.9,1997.5,0.0027]
["bitfinex","ETHUSD",1771362037319,0.45501182,1997.8,1997.5,0.0027]
["bitfinex","ETHUSD",1771362038035,0.45501182,1997.8,1997.4,0.0017]
["bitfinex","ETHUSD",1771362038236,0.45501182,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771362038554,0.45501182,1997.6,1997.2,0.0027]
["bitfinex","ETHUSD",1771362040150,1.70656776,1997.6,1997.2,0.0027]
["bitfinex","ETHUSD",1771362042122,0.45501182,1997.8,1997.2,0.0027]
["bitfinex","ETHUSD",1771362042522,1.25131387,1997.9,1997.2,0.0027]
["bitfinex","ETHUSD",1771362042748,0.793,1997.7,1997.2,0.0027]
["bitfinex","ETHUSD",1771362043044,1.70630389,1998.0,1997.2,0.0027]
["bitfinex","ETHUSD",1771362043219,0.793,1997.8,1997.2,0.0027]
["bitfinex","ETHUSD",1771362043423,0.793,1997.9,1997.2,0.0027]
["bitfinex","ETHUSD",1771362044421,1.73859208,1997.8,1997.2,0.0027]
["bitfinex","ETHUSD",1771362045442,1.73859208,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771362045723,1.73859208,1997.8,1996.6,5.00949818]
["bitfinex","ETHUSD",1771362045724,0.48721557,1997.7,1996.7,0.45608663]
["bitfinex","ETHUSD",1771362046331,0.48721557,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771362046927,1.73870344,1997.7,1997.0,0.001]
["bitfinex","ETHUSD",1771362047818,6.4811,1998.0,1997.1,0.45608663]
["bitfinex","ETHUSD",1771362048044,0.48721557,1997.9,1997.0,0.001]
["bitfinex","ETHUSD",1771362048264,0.0011,1998.0,1997.0,0.45708663]
["bitfinex","ETHUSD",1771362049557,1.25235335,1998.0,1997.1,1.70790176]
["bitfinex","ETHUSD",1771362049860,0.0011,1998.0,1997.1,1.70790176]
["bitfinex","ETHUSD",1771362050432,0.0011,1998.0,1997.3,0.45608663]
["bitfinex","ETHUSD",1771362051664,0.0011,1998.0,1997.4,1.25162711]
["bitfinex","ETHUSD",1771362053868,0.0011,1998.0,1997.3,5.00650846]
["bitfinex","ETHUSD",1771362054165,0.0011,1998.0,1997.4,0.47390601]
["bitfinex","ETHUSD",1771362054331,0.0011,1998.2,1997.7,0.47390601]
["bitfinex","ETHUSD",1771362054535,0.0011,1998.3,1997.7,0.47390601]
["bitfinex","ETHUSD",1771362054861,0.0011,1998.5,1998.0,0.47390601]
["bitfinex","ETHUSD",1771362055242,2.45011135,1999.1,1998.0,0.47390601]
["bitfinex","ETHUSD",1771362055433,1.19954435,1999.1,1998.0,0.47390601]
["bitfinex","ETHUSD",1771362055932,1.19954435,1999.1,1998.1,1.72509463]
["bitfinex","ETHUSD",1771362055933,2.45011206,1999.1,1998.1,1.72509463]
["bitfinex","ETHUSD",1771362056449,0.45454435,1999.1,1998.2,0.47390601]
["bitfinex","ETHUSD",1771362057754,1.7051202,1999.1,1998.2,0.47390601]
["bitfinex","ETHUSD",1771362058069,0.0011,1999.0,1998.3,1.2510634]
["bitfinex","ETHUSD",1771362060738,0.0011,1999.0,1998.4,0.47390601]
["bitfinex","ETHUSD",1771362061048,0.0011,1999.1,1998.4,0.47390601]
["bitfinex","ETHUSD",1771362061365,0.0011,1999.4,1998.9,0.47390601]
["bitfinex","ETHUSD",1771362061575,0.0011,1999.6,1998.9,0.47390601]
["bitfinex","ETHUSD",1771362061862,0.0011,1999.6,1998.7,1.10990601]
["bitfinex","ETHUSD",1771362062255,0.0011,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771362062562,0.45564435,1999.5,1998.5,1.25088692]
["bitfinex","ETHUSD",1771362062765,0.45564435,1999.5,1998.3,5.00420424]
["bitfinex","ETHUSD",1771362063566,0.45564435,1999.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771362065069,0.45454435,1999.3,1998.2,5.00439016]
["bitfinex","ETHUSD",1771362065252,0.45454435,1999.2,1998.2,5.00439016]
["bitfinex","ETHUSD",1771362066565,0.902,1999.3,1998.3,0.47390601]
["bitfinex","ETHUSD",1771362067147,1.2505002,1999.2,1998.4,1.2510008]
["bitfinex","ETHUSD",1771362067455,0.45454435,1999.1,1998.3,1.2510129]
["bitfinex","ETHUSD",1771362067969,0.45454435,1999.1,1998.2,1.2510757]
["bitfinex","ETHUSD",1771362069341,1.25062531,1999.0,1998.1,5.00462935]
["bitfinex","ETHUSD",1771362069547,0.45454435,1998.9,1998.1,5.00462935]
["bitfinex","ETHUSD",1771362069770,0.45454435,1998.9,1998.1,5.47853536]
["bitfinex","ETHUSD",1771362070269,0.45454435,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771362071869,1.70523442,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771362072076,0.45454435,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771362072247,0.45454435,1998.8,1998.0,1.25224828]
["bitfinex","ETHUSD",1771362072451,0.785,1998.7,1998.0,1.25224828]
["bitfinex","ETHUSD",1771362072850,1.23954435,1998.7,1998.0,1.25224828]
["bitfinex","ETHUSD",1771362073248,0.45454435,1998.6,1998.0,0.001]
["bitfinex","ETHUSD",1771362073448,1.2509382,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771362073778,1.70548255,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771362074153,0.45454435,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771362075174,0.45454435,1998.4,1997.4,1.25157883]
["bitfinex","ETHUSD",1771362076081,0.47199028,1998.2,1997.4,1.25157883]
["bitfinex","ETHUSD",1771362076277,1.25699028,1998.2,1997.4,1.25157883]
["bitfinex","ETHUSD",1771362076663,0.47199028,1998.1,1997.4,1.25157883]
["bitfinex","ETHUSD",1771362076855,0.47199028,1998.1,1997.3,1.25163981]
["bitfinex","ETHUSD",1771362078376,1.7231908,1998.1,1997.3,1.25163981]
["bitfinex","ETHUSD",1771362078782,2.03615594,1998.2,1997.3,1.73136188]
["bitfinex","ETHUSD",1771362080356,2.03615594,1998.2,1997.1,5.00823868]
["bitfinex","ETHUSD",1771362080357,0.47199028,1998.1,1997.1,1.25277512]
["bitfinex","ETHUSD",1771362080689,2.03615594,1998.2,1997.2,0.47972207]
["bitfinex","ETHUSD",1771362081356,2.50814622,1998.2,1997.2,0.47972207]
["bitfinex","ETHUSD",1771362082560,0.47199028,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771362083958,0.47199028,1998.1,1997.4,0.001]
["bitfinex","ETHUSD",1771362084575,0.47199028,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771362087481,1.25137651,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771362090097,1.7233484,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771362092977,0.786,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771362094199,2.03741639,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771362096595,0.47199028,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771362096895,0.47199028,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771362098574,0.47199028,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771362098878,1.25999028,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362099904,0.788,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362101393,1.25158906,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771362101602,0.788,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362103692,2.03968907,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362105229,2.51048979,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362107942,2.51048979,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362110117,2.03968907,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362111033,2.51048979,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362111195,2.51048979,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771362111395,0.47080072,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771362112106,1.72255317,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771362112297,1.26480072,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771362112520,0.47080072,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771362113620,0.794,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771362113992,1.25187781,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771362115524,1.74271756,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771362117626,0.49083975,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771362117820,0.796,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771362118398,2.0480625,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771362118626,2.53890225,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771362120321,2.53890225,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771362120644,0.49083975,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771362120947,2.53890225,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771362121423,0.49083975,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771362121630,0.49083975,1996.7,1995.6,0.4512274]
["bitfinex","ETHUSD",1771362121841,6.5132523,1996.5,1995.4,0.4512274]
["bitfinex","ETHUSD",1771362122043,0.49083975,1996.3,1995.2,0.4512274]
["bitfinex","ETHUSD",1771362122246,0.49083975,1996.3,1995.1,1.2530425]
["bitfinex","ETHUSD",1771362122472,0.49083975,1996.3,1993.4,6.02425153]
["bitfinex","ETHUSD",1771362122473,0.49083975,1995.8,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362122758,1.699,1995.7,1994.5,0.4512274]
["bitfinex","ETHUSD",1771362122911,0.49083975,1995.6,1994.5,0.4512274]
["bitfinex","ETHUSD",1771362124529,1.25281884,1995.5,1994.5,0.4512274]
["bitfinex","ETHUSD",1771362124834,1.74365859,1995.5,1994.6,1.70461153]
["bitfinex","ETHUSD",1771362126234,0.49083975,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771362126414,0.49083975,1995.4,1994.5,5.01353654]
["bitfinex","ETHUSD",1771362126415,0.49083975,1995.4,1994.5,1.25343303]
["bitfinex","ETHUSD",1771362126614,1.25294441,1995.3,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362126829,1.25294441,1995.3,1994.3,1.70479577]
["bitfinex","ETHUSD",1771362126830,1.28683975,1995.2,1994.3,1.70479577]
["bitfinex","ETHUSD",1771362127213,0.49083975,1995.1,1994.3,1.70479577]
["bitfinex","ETHUSD",1771362127941,0.796,1995.3,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362128336,1.25288772,1995.4,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362128536,0.796,1995.2,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362130946,1.25288772,1995.4,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362130947,0.795,1995.3,1994.5,1.70467437]
["bitfinex","ETHUSD",1771362131319,0.49083975,1995.2,1994.5,1.25344697]
["bitfinex","ETHUSD",1771362131514,0.49083975,1995.2,1994.3,1.25352717]
["bitfinex","ETHUSD",1771362131724,0.49083975,1995.2,1994.3,1.70475457]
["bitfinex","ETHUSD",1771362133178,2.53874635,1995.4,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362133536,1.28583975,1995.4,1994.4,0.4512274]
["bitfinex","ETHUSD",1771362133736,1.28583975,1995.4,1994.4,0.4522274]
["bitfinex","ETHUSD",1771362134759,1.25286192,1995.5,1994.4,0.4522274]
["bitfinex","ETHUSD",1771362134760,1.71266522,1995.8,1994.7,0.46156263]
["bitfinex","ETHUSD",1771362134957,0.794,1995.6,1994.7,0.46156263]
["bitfinex","ETHUSD",1771362135267,0.794,1995.6,1994.9,0.46156263]
["bitfinex","ETHUSD",1771362136070,1.25269632,1995.7,1994.9,0.46156263]
["bitfinex","ETHUSD",1771362136371,0.46000035,1995.8,1994.9,0.46156263]
["bitfinex","ETHUSD",1771362136560,0.794,1995.9,1995.0,0.46156263]
["bitfinex","ETHUSD",1771362137258,0.794,1995.9,1995.1,1.25307002]
["bitfinex","ETHUSD",1771362137462,0.794,1995.9,1995.2,0.46156263]
["bitfinex","ETHUSD",1771362138854,5.47076792,1996.2,1995.3,0.46156263]
["bitfinex","ETHUSD",1771362138855,2.50648074,1996.2,1995.3,0.46156263]
["bitfinex","ETHUSD",1771362139282,2.50648074,1996.2,1995.4,1.25288162]
["bitfinex","ETHUSD",1771362139690,0.0011,1996.2,1995.5,0.46156263]
["bitfinex","ETHUSD",1771362141283,0.0011,1996.2,1995.6,1.71431869]
["bitfinex","ETHUSD",1771362142694,0.46110035,1996.2,1995.0,1.71469546]
["bitfinex","ETHUSD",1771362143759,1.25244226,1996.1,1995.0,1.71469546]
["bitfinex","ETHUSD",1771362144099,0.46000035,1996.0,1995.0,1.71469546]
["bitfinex","ETHUSD",1771362144891,0.46000035,1995.8,1995.0,1.25313283]
["bitfinex","ETHUSD",1771362145657,0.46000035,1995.8,1994.9,1.25317017]
["bitfinex","ETHUSD",1771362145858,0.46000035,1995.6,1994.8,5.01300111]
["bitfinex","ETHUSD",1771362146257,0.46000035,1995.6,1994.7,1.25327491]
["bitfinex","ETHUSD",1771362146454,0.46000035,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771362146652,0.46000035,1995.6,1994.7,1.25327491]
["bitfinex","ETHUSD",1771362146878,0.46000035,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362147519,0.46000035,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771362147716,0.46000035,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771362147918,0.791,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771362148583,0.46000035,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771362148786,0.791,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362151190,2.04378427,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362151506,0.791,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362152300,2.04376471,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362152734,2.50376506,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771362153533,1.25271916,1995.7,1995.0,0.001]
["bitfinex","ETHUSD",1771362153733,0.791,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771362158444,0.791,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771362160754,0.46000035,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771362162761,0.791,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771362163344,0.791,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771362163548,1.25100035,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771362164157,0.791,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771362164359,0.791,1996.0,1995.1,0.46256263]
["bitfinex","ETHUSD",1771362165167,2.0435428,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362165476,2.51447585,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362166539,2.51444808,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362167062,2.5144514,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362167267,2.51444443,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362167581,2.51445293,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362168349,1.26193305,1996.0,1995.2,1.73733362]
["bitfinex","ETHUSD",1771362169379,1.26193305,1996.0,1995.2,1.25300721]
["bitfinex","ETHUSD",1771362169592,0.0011,1996.2,1995.4,0.48432641]
["bitfinex","ETHUSD",1771362170521,0.0011,1995.9,1995.4,0.48432641]
["bitfinex","ETHUSD",1771362170811,0.0011,1995.9,1995.3,7.1372523]
["bitfinex","ETHUSD",1771362170812,0.0011,1996.2,1995.7,0.48432641]
["bitfinex","ETHUSD",1771362171162,0.0011,1996.3,1995.7,0.48432641]
["bitfinex","ETHUSD",1771362171472,0.0011,1996.5,1995.9,0.48432641]
["bitfinex","ETHUSD",1771362171659,0.0011,1996.5,1996.0,0.48432641]
["bitfinex","ETHUSD",1771362172078,0.0011,1996.5,1995.8,2.36095693]
["bitfinex","ETHUSD",1771362173022,0.0011,1996.5,1995.9,0.47666776]
["bitfinex","ETHUSD",1771362175379,0.0011,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1771362175575,0.0011,1996.5,1995.8,1.8765817]
["bitfinex","ETHUSD",1771362175804,0.46321357,1996.5,1995.8,1.2525817]
["bitfinex","ETHUSD",1771362177406,0.0011,1996.5,1995.9,0.47666776]
["bitfinex","ETHUSD",1771362177777,0.0011,1996.5,1996.0,1.25250501]
["bitfinex","ETHUSD",1771362178178,0.0011,1996.5,1996.1,0.47666776]
["bitfinex","ETHUSD",1771362180081,0.0011,1996.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1771362181008,0.745,1997.1,1996.3,0.47666776]
["bitfinex","ETHUSD",1771362181199,7.84511357,1997.2,1996.3,0.47666776]
["bitfinex","ETHUSD",1771362181200,0.46211357,1997.2,1996.3,0.47666776]
["bitfinex","ETHUSD",1771362181582,1.71386854,1997.2,1996.3,0.47666776]
["bitfinex","ETHUSD",1771362182309,1.71386854,1997.2,1996.4,1.25225405]
["bitfinex","ETHUSD",1771362182511,0.46211357,1996.9,1996.2,5.00941524]
["bitfinex","ETHUSD",1771362186413,0.46211357,1996.9,1996.2,5.486083]
["bitfinex","ETHUSD",1771362189108,0.0011,1997.0,1996.3,0.47666776]
["bitfinex","ETHUSD",1771362189817,0.0011,1997.0,1996.4,1.72892181]
["bitfinex","ETHUSD",1771362193216,0.0011,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771362193400,0.46321357,1997.0,1996.4,1.25225405]
["bitfinex","ETHUSD",1771362194326,0.46321357,1997.0,1996.3,5.00901622]
["bitfinex","ETHUSD",1771362194629,0.46321357,1997.0,1996.3,5.01001622]
["bitfinex","ETHUSD",1771362194926,0.0011,1996.9,1996.3,5.01001622]
["bitfinex","ETHUSD",1771362195328,0.0011,1996.9,1996.3,5.46425395]
["bitfinex","ETHUSD",1771362196539,0.0011,1996.9,1996.3,6.09325395]
["bitfinex","ETHUSD",1771362198711,0.4766936,1996.9,1996.3,5.64001622]
["bitfinex","ETHUSD",1771362199045,0.4766936,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771362199411,0.4766936,1996.9,1996.3,1.25331653]
["bitfinex","ETHUSD",1771362199809,0.4766936,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771362200811,0.4755936,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771362203022,0.4755936,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771362203218,0.4755936,1996.5,1995.5,0.45423773]
["bitfinex","ETHUSD",1771362203820,0.4755936,1996.5,1995.4,5.01231741]
["bitfinex","ETHUSD",1771362204017,0.4755936,1996.5,1995.4,0.001]
["bitfinex","ETHUSD",1771362205133,0.4755936,1996.3,1995.4,0.001]
["bitfinex","ETHUSD",1771362205332,0.4755936,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771362206820,0.4755936,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771362207020,0.4755936,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771362207232,0.4755936,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771362208968,0.4755936,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771362209285,1.25281884,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771362210250,0.783,1995.9,1995.4,0.001]
["bitfinex","ETHUSD",1771362211965,0.4755936,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771362212170,0.782,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771362213160,1.72807882,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771362213409,0.782,1996.1,1995.4,0.45523773]
["bitfinex","ETHUSD",1771362214264,0.782,1996.1,1995.5,1.70705657]
["bitfinex","ETHUSD",1771362215343,7.262,1996.2,1995.5,1.70705657]
["bitfinex","ETHUSD",1771362217863,0.782,1996.2,1995.6,0.45423773]
["bitfinex","ETHUSD",1771362218233,0.782,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771362219560,0.783,1996.3,1995.7,1.25269329]
["bitfinex","ETHUSD",1771362220855,0.0011,1996.1,1995.7,1.25269329]
["bitfinex","ETHUSD",1771362222059,0.0011,1996.1,1995.7,1.70693102]
["bitfinex","ETHUSD",1771362222248,0.4755936,1996.5,1995.8,0.45423773]
["bitfinex","ETHUSD",1771362222249,0.782,1996.5,1995.8,0.45423773]
["bitfinex","ETHUSD",1771362222626,0.782,1996.5,1996.0,0.45423773]
["bitfinex","ETHUSD",1771362225134,0.47997735,1996.4,1995.5,1.74216634]
["bitfinex","ETHUSD",1771362225330,0.47997735,1996.4,1995.6,0.48838394]
["bitfinex","ETHUSD",1771362227179,0.34722192,1996.4,1995.7,1.25269329]
["bitfinex","ETHUSD",1771362227358,0.781,1996.6,1995.8,0.48838394]
["bitfinex","ETHUSD",1771362228528,0.7811,1996.8,1995.8,0.48838394]
["bitfinex","ETHUSD",1771362228851,0.7811,1996.8,1995.9,0.48838394]
["bitfinex","ETHUSD",1771362230163,2.03310773,1996.8,1996.1,0.48838394]
["bitfinex","ETHUSD",1771362230855,0.7811,1996.8,1996.1,0.48838394]
["bitfinex","ETHUSD",1771362231262,2.0331061,1996.8,1996.1,0.48838394]
["bitfinex","ETHUSD",1771362231761,0.7811,1996.8,1996.1,0.48838394]
["bitfinex","ETHUSD",1771362232265,0.7811,1996.8,1996.3,0.48838394]
["bitfinex","ETHUSD",1771362232266,0.0011,1996.8,1996.3,0.48838394]
["bitfinex","ETHUSD",1771362233464,0.0011,1997.0,1996.6,0.45355789]
["bitfinex","ETHUSD",1771362234179,0.7811,1997.4,1996.7,0.45355789]
["bitfinex","ETHUSD",1771362234869,0.0011,1997.4,1996.7,0.45355789]
["bitfinex","ETHUSD",1771362235651,0.0011,1996.9,1996.7,0.45355789]
["bitfinex","ETHUSD",1771362235856,0.0011,1997.4,1996.7,0.45355789]
["bitfinex","ETHUSD",1771362236250,0.0011,1997.0,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362236456,0.0011,1997.4,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362237378,0.0011,1997.2,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362237567,0.0011,1997.4,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362238275,0.0011,1997.4,1997.0,0.45355789]
["bitfinex","ETHUSD",1771362238475,0.0011,1997.4,1997.1,0.45355789]
["bitfinex","ETHUSD",1771362239464,0.0011,1997.4,1997.0,0.631]
["bitfinex","ETHUSD",1771362240201,0.0011,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771362241271,0.0011,1997.4,1997.0,1.25182695]
["bitfinex","ETHUSD",1771362242074,0.0011,1997.4,1996.9,1.25189261]
["bitfinex","ETHUSD",1771362242295,0.45212995,1997.4,1996.8,1.25196745]
["bitfinex","ETHUSD",1771362242784,0.45212995,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362243489,0.0011,1997.4,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362244064,0.0011,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362244065,0.45212995,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362245161,1.70376452,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362245601,0.45102995,1997.3,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362246098,0.0011,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362246465,1.70375795,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362246687,0.45212995,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362247009,1.70376115,1997.4,1996.7,1.8850659]
["bitfinex","ETHUSD",1771362247188,1.70376115,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362247377,0.45212995,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362248068,0.0011,1997.4,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362248580,0.0011,1997.3,1996.8,0.45355789]
["bitfinex","ETHUSD",1771362249362,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771362249796,0.45102995,1997.2,1996.4,5.00851447]
["bitfinex","ETHUSD",1771362249994,0.0011,1997.3,1996.4,5.00851447]
["bitfinex","ETHUSD",1771362249995,0.0011,1997.3,1996.7,0.45355789]
["bitfinex","ETHUSD",1771362250891,0.45212995,1997.3,1996.5,1.2521448]
["bitfinex","ETHUSD",1771362252798,1.70382119,1997.3,1996.5,1.2521448]
["bitfinex","ETHUSD",1771362252979,0.45212995,1997.3,1996.5,1.2521448]
["bitfinex","ETHUSD",1771362255374,0.0011,1997.3,1996.5,1.73418399]
["bitfinex","ETHUSD",1771362255573,0.0011,1997.3,1996.6,0.48203919]
["bitfinex","ETHUSD",1771362258006,0.0011,1997.3,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362260114,0.0011,1997.3,1996.7,1.2530659]
["bitfinex","ETHUSD",1771362262605,0.0011,1997.3,1996.9,0.48203919]
["bitfinex","ETHUSD",1771362264781,0.0011,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771362265000,0.0011,1997.6,1997.1,0.48203919]
["bitfinex","ETHUSD",1771362265703,0.0011,1997.6,1997.2,0.636]
["bitfinex","ETHUSD",1771362266109,0.0011,1997.6,1997.2,1.11803919]
["bitfinex","ETHUSD",1771362266805,0.0011,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771362268677,0.0011,1997.6,1997.3,1.73372897]
["bitfinex","ETHUSD",1771362270707,0.0011,1997.8,1997.3,1.73372897]
["bitfinex","ETHUSD",1771362271423,0.0011,1997.8,1997.4,0.48203919]
["bitfinex","ETHUSD",1771362271622,0.0011,1998.0,1997.6,0.48203919]
["bitfinex","ETHUSD",1771362271807,0.0011,1998.1,1997.6,0.48203919]
["bitfinex","ETHUSD",1771362272417,0.0011,1998.4,1997.6,0.48203919]
["bitfinex","ETHUSD",1771362272630,0.0011,1998.4,1997.7,1.73347834]
["bitfinex","ETHUSD",1771362272919,0.0011,1998.4,1997.8,0.64]
["bitfinex","ETHUSD",1771362273796,0.0011,1998.4,1997.9,0.48203919]
["bitfinex","ETHUSD",1771362273991,0.0011,1998.0,1997.8,0.64]
["bitfinex","ETHUSD",1771362274393,0.0011,1998.4,1997.8,0.64]
["bitfinex","ETHUSD",1771362274596,0.48185208,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771362275325,0.0011,1998.4,1997.9,1.25131387]
["bitfinex","ETHUSD",1771362277926,0.0011,1998.4,1997.8,5.64733845]
["bitfinex","ETHUSD",1771362279131,0.0011,1998.4,1997.8,6.10400281]
["bitfinex","ETHUSD",1771362280728,0.0011,1998.4,1997.8,5.64733845]
["bitfinex","ETHUSD",1771362280930,0.47110912,1998.4,1997.8,2.35104087]
["bitfinex","ETHUSD",1771362281629,0.47110912,1998.4,1997.8,1.89437651]
["bitfinex","ETHUSD",1771362282635,0.47000912,1998.3,1997.8,1.89437651]
["bitfinex","ETHUSD",1771362282926,0.0011,1998.4,1997.8,1.89437651]
["bitfinex","ETHUSD",1771362283104,0.47110912,1998.4,1997.8,1.89437651]
["bitfinex","ETHUSD",1771362283927,0.47110912,1998.4,1997.9,5.64417185]
["bitfinex","ETHUSD",1771362285406,2.01571374,1998.9,1998.3,5.64417185]
["bitfinex","ETHUSD",1771362285609,2.01571374,1998.9,1998.0,7.37650373]
["bitfinex","ETHUSD",1771362285610,0.49008517,1998.8,1998.0,7.5404231]
["bitfinex","ETHUSD",1771362285930,0.49008517,1998.8,1997.9,1.89730578]
["bitfinex","ETHUSD",1771362286431,0.49118517,1998.3,1997.9,1.89730578]
["bitfinex","ETHUSD",1771362289511,0.0011,1998.3,1997.9,1.89730578]
["bitfinex","ETHUSD",1771362289704,0.49008517,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771362290128,0.49008517,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771362290411,0.49008517,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771362291225,0.49008517,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771362294538,1.71402425,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771362296512,1.71414955,1997.5,1996.8,1.72733531]
["bitfinex","ETHUSD",1771362298238,0.4625851,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771362298643,1.71427488,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771362298948,1.71427488,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771362299730,0.4625851,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771362300336,0.4625851,1997.7,1996.9,0.475353]
["bitfinex","ETHUSD",1771362300542,1.2265851,1997.7,1996.9,0.475353]
["bitfinex","ETHUSD",1771362300839,0.4625851,1997.5,1996.9,1.25289561]
["bitfinex","ETHUSD",1771362301040,0.4625851,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771362302655,0.4625851,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771362302858,1.71419957,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771362303356,0.764,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771362304360,0.764,1997.6,1996.9,0.475353]
["bitfinex","ETHUSD",1771362304556,0.763,1997.8,1997.0,0.474353]
["bitfinex","ETHUSD",1771362305235,2.01439436,1997.8,1997.1,1.25181513]
["bitfinex","ETHUSD",1771362305448,0.4625851,1997.9,1997.1,1.25181513]
["bitfinex","ETHUSD",1771362305644,0.4625851,1997.9,1997.2,0.474353]
["bitfinex","ETHUSD",1771362306057,1.25128624,1998.0,1997.2,0.474353]
["bitfinex","ETHUSD",1771362306442,1.71492024,1998.1,1997.2,0.474353]
["bitfinex","ETHUSD",1771362308263,1.71492024,1998.1,1997.3,1.72604278]
["bitfinex","ETHUSD",1771362309257,0.4636851,1998.1,1997.3,1.25168978]
["bitfinex","ETHUSD",1771362309458,0.0011,1998.1,1997.4,0.474353]
["bitfinex","ETHUSD",1771362309966,1.25229336,1998.1,1997.4,0.474353]
["bitfinex","ETHUSD",1771362310151,1.25229336,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1771362310152,0.0011,1998.1,1997.5,1.25156445]
["bitfinex","ETHUSD",1771362311540,0.0011,1998.1,1997.5,1.72591745]
["bitfinex","ETHUSD",1771362311740,0.0011,1998.0,1997.5,1.72591745]
["bitfinex","ETHUSD",1771362313334,0.0011,1998.0,1997.6,0.474353]
["bitfinex","ETHUSD",1771362313965,0.0011,1998.0,1997.6,6.11992961]
["bitfinex","ETHUSD",1771362314155,0.0011,1998.0,1997.6,5.64557661]
["bitfinex","ETHUSD",1771362314559,0.0011,1998.0,1997.6,6.89705188]
["bitfinex","ETHUSD",1771362319797,0.0011,1998.0,1997.3,6.09839506]
["bitfinex","ETHUSD",1771362320473,0.48019559,1998.0,1997.3,6.29557661]
["bitfinex","ETHUSD",1771362320677,0.48019559,1998.0,1997.1,1.25281513]
["bitfinex","ETHUSD",1771362320678,0.47909559,1997.9,1997.1,1.25281513]
["bitfinex","ETHUSD",1771362320967,0.47909559,1997.9,1997.1,1.90281513]
["bitfinex","ETHUSD",1771362321781,0.47909559,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771362323256,0.47909559,1997.7,1997.1,1.25281107]
["bitfinex","ETHUSD",1771362324310,6.1246722,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771362324508,0.47909559,1997.5,1997.0,1.25285643]
["bitfinex","ETHUSD",1771362324815,0.47909559,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771362325159,0.47909559,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771362326370,1.25162711,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362326759,2.49051388,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771362329998,0.76,1997.8,1997.2,0.45381845]
["bitfinex","ETHUSD",1771362330293,2.01140108,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771362331116,2.49049667,1997.8,1997.2,0.001]
["bitfinex","ETHUSD",1771362332179,2.01140108,1997.8,1997.2,0.45381845]
["bitfinex","ETHUSD",1771362332376,0.76,1997.8,1997.2,0.45381845]
["bitfinex","ETHUSD",1771362332580,0.76,1997.8,1997.3,0.45281845]
["bitfinex","ETHUSD",1771362333289,2.01138281,1997.8,1997.3,0.45281845]
["bitfinex","ETHUSD",1771362333680,0.76,1997.8,1997.3,0.45281845]
["bitfinex","ETHUSD",1771362334806,2.01138018,1997.8,1997.2,1.70551458]
["bitfinex","ETHUSD",1771362337283,2.01138018,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771362338407,2.01138018,1997.8,1997.3,0.45381845]
["bitfinex","ETHUSD",1771362338408,0.76,1997.8,1997.3,0.45381845]
["bitfinex","ETHUSD",1771362338624,0.76,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1771362339706,0.771,1997.8,1997.4,1.70444556]
["bitfinex","ETHUSD",1771362339908,0.771,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1771362340614,0.771,1997.8,1997.3,1.70550823]
["bitfinex","ETHUSD",1771362343009,0.771,1997.8,1997.4,6.09839506]
["bitfinex","ETHUSD",1771362343217,0.771,1997.8,1997.5,0.45281845]
["bitfinex","ETHUSD",1771362343512,0.0011,1997.9,1997.6,1.70432025]
["bitfinex","ETHUSD",1771362343808,0.0011,1997.9,1997.6,1.2515018]
["bitfinex","ETHUSD",1771362344711,0.0011,1997.9,1997.5,0.45281845]
["bitfinex","ETHUSD",1771362344912,0.0011,1997.9,1997.4,1.90561539]
["bitfinex","ETHUSD",1771362345230,0.45662972,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771362345413,1.70696887,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771362345598,5.64557661,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771362345997,0.772,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771362346722,6.10110633,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771362346920,6.10110633,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771362347092,0.773,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771362347822,1.25187781,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771362348319,0.774,1997.2,1996.8,0.46197449]
["bitfinex","ETHUSD",1771362348486,6.10110633,1997.6,1996.8,0.46197449]
["bitfinex","ETHUSD",1771362348487,1.70708286,1997.6,1996.8,0.46197449]
["bitfinex","ETHUSD",1771362348815,0.774,1997.5,1996.8,0.46197449]
["bitfinex","ETHUSD",1771362349214,0.774,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771362349790,1.25162711,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362350003,1.70715683,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771362350819,8.12672015,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771362351523,2.02561382,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771362354607,2.02561382,1997.5,1996.8,1.71392706]
["bitfinex","ETHUSD",1771362354792,2.02561382,1997.5,1995.9,0.001]
["bitfinex","ETHUSD",1771362354793,3.5365,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771362354997,5.64557661,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771362355195,0.779,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771362355627,0.779,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362356709,2.03138503,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362356914,2.03138095,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362357110,0.779,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362357312,2.03138278,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362359695,0.779,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362359892,2.0313811,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771362362229,2.52470814,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771362362609,2.0313811,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771362366240,0.779,1996.2,1995.7,0.45544957]
["bitfinex","ETHUSD",1771362366736,2.03138261,1996.2,1995.7,0.45544957]
["bitfinex","ETHUSD",1771362367238,0.779,1996.2,1995.7,0.45544957]
["bitfinex","ETHUSD",1771362367631,2.03137978,1996.2,1995.7,0.45544957]
["bitfinex","ETHUSD",1771362367938,2.03137978,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362368143,0.779,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362369141,2.03138638,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362369445,0.779,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362369740,2.03138224,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362369939,0.779,1996.2,1995.7,1.70811886]
["bitfinex","ETHUSD",1771362370146,2.03419147,1996.5,1995.8,0.45444957]
["bitfinex","ETHUSD",1771362372555,1.25219147,1996.5,1995.9,1.25256776]
["bitfinex","ETHUSD",1771362372758,1.25219147,1996.5,1996.0,0.45444957]
["bitfinex","ETHUSD",1771362372935,2.03418028,1996.6,1996.0,0.45444957]
["bitfinex","ETHUSD",1771362374533,0.782,1996.6,1996.0,0.45444957]
["bitfinex","ETHUSD",1771362374837,6.96872806,1996.9,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362375038,1.2519088,1997.0,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362375233,0.782,1996.9,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362375642,0.0011,1996.4,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362375839,0.782,1996.9,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362376172,0.0011,1996.5,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362377049,0.0011,1996.5,1996.2,1.73213055]
["bitfinex","ETHUSD",1771362377273,0.0011,1996.5,1996.2,1.73217905]
["bitfinex","ETHUSD",1771362377778,0.0011,1996.5,1996.3,0.47980285]
["bitfinex","ETHUSD",1771362379560,0.0011,1996.5,1996.3,1.73207108]
["bitfinex","ETHUSD",1771362380165,0.0011,1996.5,1996.1,0.47980285]
["bitfinex","ETHUSD",1771362381475,0.0011,1996.5,1996.1,1.73223387]
["bitfinex","ETHUSD",1771362381680,0.0011,1996.5,1996.1,1.25243102]
["bitfinex","ETHUSD",1771362382171,0.0011,1996.5,1996.0,1.73226138]
["bitfinex","ETHUSD",1771362383877,0.0011,1996.5,1996.0,1.25245853]
["bitfinex","ETHUSD",1771362384057,0.0011,1996.5,1995.9,0.47980285]
["bitfinex","ETHUSD",1771362384392,0.48872806,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771362385587,0.48872806,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771362385789,1.25231678,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771362386156,5.4979952,1996.4,1995.8,0.48080285]
["bitfinex","ETHUSD",1771362386157,1.25225478,1996.4,1995.8,0.48080285]
["bitfinex","ETHUSD",1771362387605,1.25225478,1996.4,1995.8,1.25362986]
["bitfinex","ETHUSD",1771362387895,1.25225478,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771362388260,1.25225478,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771362388658,1.25335478,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771362396782,0.789,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771362397787,0.789,1996.3,1995.8,1.73342657]
["bitfinex","ETHUSD",1771362398902,2.04134465,1996.3,1995.8,1.73342657]
["bitfinex","ETHUSD",1771362400489,2.04244465,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771362401575,0.0011,1996.3,1996.0,0.47980285]
["bitfinex","ETHUSD",1771362404409,0.0011,1996.3,1996.2,0.47980285]
["bitfinex","ETHUSD",1771362406757,0.0011,1996.3,1996.2,1.73218237]
["bitfinex","ETHUSD",1771362407247,0.0011,1996.6,1996.3,0.45410035]
["bitfinex","ETHUSD",1771362409340,0.46619221,1996.6,1995.9,1.91056776]
["bitfinex","ETHUSD",1771362409513,0.46619221,1996.6,1995.9,1.25356258]
["bitfinex","ETHUSD",1771362410332,0.46619221,1996.6,1995.9,1.70766293]
["bitfinex","ETHUSD",1771362410732,0.46619221,1996.6,1996.0,0.45410035]
["bitfinex","ETHUSD",1771362410733,0.0011,1996.6,1996.0,0.45410035]
["bitfinex","ETHUSD",1771362412337,5.00702031,1997.2,1996.2,0.45410035]
["bitfinex","ETHUSD",1771362412338,2.0398638,1997.1,1996.2,0.45410035]
["bitfinex","ETHUSD",1771362412949,0.788,1997.1,1996.4,0.45410035]
["bitfinex","ETHUSD",1771362413243,2.0398256,1997.1,1996.4,0.45410035]
["bitfinex","ETHUSD",1771362414127,2.51830614,1997.1,1996.4,0.45410035]
["bitfinex","ETHUSD",1771362414835,2.51830614,1997.1,1996.2,5.00926714]
["bitfinex","ETHUSD",1771362414836,1.2519405,1996.9,1996.2,1.14687083]
["bitfinex","ETHUSD",1771362415241,0.0011,1996.6,1996.2,1.14687083]
["bitfinex","ETHUSD",1771362416549,0.0011,1996.6,1996.3,0.48987083]
["bitfinex","ETHUSD",1771362417156,0.0011,1996.6,1996.3,1.74214069]
["bitfinex","ETHUSD",1771362419160,0.0011,1996.6,1996.3,0.48987083]
["bitfinex","ETHUSD",1771362419328,0.0011,1996.6,1996.2,1.90933104]
["bitfinex","ETHUSD",1771362419528,0.0011,1996.6,1996.2,2.39920187]
["bitfinex","ETHUSD",1771362420435,0.47958054,1996.6,1996.1,1.25241254]
["bitfinex","ETHUSD",1771362420656,0.0011,1996.6,1996.1,1.25241254]
["bitfinex","ETHUSD",1771362420861,0.47958054,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771362421057,0.47848054,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771362421465,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771362422036,1.73070406,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771362422377,0.7871,1996.6,1996.0,0.49087083]
["bitfinex","ETHUSD",1771362423560,0.0011,1996.6,1996.1,1.25244226]
["bitfinex","ETHUSD",1771362423771,0.0011,1996.6,1996.2,0.48987083]
["bitfinex","ETHUSD",1771362425967,0.0011,1996.6,1996.2,1.74221344]
["bitfinex","ETHUSD",1771362426569,0.0011,1996.6,1996.2,0.48987083]
["bitfinex","ETHUSD",1771362426973,0.0011,1996.6,1996.1,1.25239946]
["bitfinex","ETHUSD",1771362427572,0.0011,1996.6,1996.1,1.74227029]
["bitfinex","ETHUSD",1771362428138,0.0011,1996.6,1996.2,0.48987083]
["bitfinex","ETHUSD",1771362428337,0.0011,1996.7,1996.3,5.65572872]
["bitfinex","ETHUSD",1771362428536,0.0011,1996.7,1996.0,0.001]
["bitfinex","ETHUSD",1771362428537,5.65572872,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771362428837,6.13420926,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771362429068,5.65572872,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771362429369,6.13420926,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771362430385,1.25250501,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771362430692,6.13420926,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771362431575,1.25250501,1996.0,1995.2,0.00709992]
["bitfinex","ETHUSD",1771362431576,6.13420926,1995.8,1995.2,0.00709992]
["bitfinex","ETHUSD",1771362431760,6.13420926,1995.6,1995.2,0.00709992]
["bitfinex","ETHUSD",1771362433065,1.25281884,1995.5,1995.2,0.00709992]
["bitfinex","ETHUSD",1771362435179,1.25281884,1995.5,1994.8,1.74307982]
["bitfinex","ETHUSD",1771362435180,5.65572872,1995.4,1994.7,1.25331471]
["bitfinex","ETHUSD",1771362435482,5.65572872,1995.4,1994.6,1.70556471]
["bitfinex","ETHUSD",1771362435483,0.789,1995.3,1994.6,1.70556471]
["bitfinex","ETHUSD",1771362436056,5.65572872,1995.2,1994.5,1.25341518]
["bitfinex","ETHUSD",1771362436256,5.65572872,1995.2,1994.4,5.46611437]
["bitfinex","ETHUSD",1771362436257,6.11100628,1995.2,1994.4,1.70571399]
["bitfinex","ETHUSD",1771362436781,0.45527756,1995.7,1994.9,0.45220829]
["bitfinex","ETHUSD",1771362437083,2.04189659,1995.4,1994.9,0.45220829]
["bitfinex","ETHUSD",1771362437305,0.789,1995.4,1994.9,1.70539747]
["bitfinex","ETHUSD",1771362437786,2.04188394,1995.4,1994.9,1.70539747]
["bitfinex","ETHUSD",1771362438169,0.789,1995.4,1994.9,1.70539747]
["bitfinex","ETHUSD",1771362438373,0.79,1995.4,1995.0,0.45220829]
["bitfinex","ETHUSD",1771362438780,1.25265518,1995.8,1995.1,0.45220829]
["bitfinex","ETHUSD",1771362439088,1.25261059,1995.9,1995.2,1.25300721]
["bitfinex","ETHUSD",1771362439383,0.789,1995.7,1995.2,1.7052155]
["bitfinex","ETHUSD",1771362440391,1.25261059,1995.9,1995.2,1.7052155]
["bitfinex","ETHUSD",1771362440582,0.789,1995.7,1995.2,1.7052155]
["bitfinex","ETHUSD",1771362443195,2.04169771,1995.7,1995.2,1.7052155]
["bitfinex","ETHUSD",1771362444364,2.04169771,1995.7,1995.2,0.45220829]
["bitfinex","ETHUSD",1771362444582,2.04169771,1995.7,1995.2,1.70521025]
["bitfinex","ETHUSD",1771362444763,2.04169771,1995.7,1995.2,0.45220829]
["bitfinex","ETHUSD",1771362444964,2.49697527,1995.7,1994.9,1.25319564]
["bitfinex","ETHUSD",1771362445776,0.789,1995.7,1995.0,0.45220829]
["bitfinex","ETHUSD",1771362446297,2.0417074,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771362446867,0.789,1995.7,1995.1,1.70527831]
["bitfinex","ETHUSD",1771362447199,2.04169921,1995.7,1995.1,1.70527831]
["bitfinex","ETHUSD",1771362447366,0.789,1995.7,1995.1,1.70527831]
["bitfinex","ETHUSD",1771362447692,2.0416954,1995.7,1995.1,1.70527831]
["bitfinex","ETHUSD",1771362448600,2.04169884,1995.7,1995.1,1.70527831]
["bitfinex","ETHUSD",1771362449497,0.789,1995.7,1995.2,0.45220829]
["bitfinex","ETHUSD",1771362450595,2.04173619,1995.7,1995.2,0.45220829]
["bitfinex","ETHUSD",1771362450895,2.04169619,1995.7,1995.2,1.70520239]
["bitfinex","ETHUSD",1771362451299,2.04169619,1995.7,1995.2,1.70620239]
["bitfinex","ETHUSD",1771362451500,0.0011,1995.6,1995.2,0.45320829]
["bitfinex","ETHUSD",1771362451898,0.0011,1995.6,1995.2,1.70620941]
["bitfinex","ETHUSD",1771362453401,0.0011,1995.6,1995.3,0.45220829]
["bitfinex","ETHUSD",1771362455472,0.0011,1995.6,1995.5,0.45220829]
["bitfinex","ETHUSD",1771362457690,0.0011,1995.6,1995.5,1.70502713]
["bitfinex","ETHUSD",1771362462423,0.0011,1995.9,1995.7,0.45220829]
["bitfinex","ETHUSD",1771362462594,1.70854585,1996.6,1995.9,0.45220829]
["bitfinex","ETHUSD",1771362462917,0.45527756,1996.4,1995.6,0.45220829]
["bitfinex","ETHUSD",1771362463121,6.11420654,1996.3,1995.6,0.45220829]
["bitfinex","ETHUSD",1771362463488,0.45527756,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771362463688,5.65892898,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771362464328,1.70771251,1996.2,1995.5,1.25281884]
["bitfinex","ETHUSD",1771362464500,1.70771251,1996.2,1995.5,1.75068583]
["bitfinex","ETHUSD",1771362465118,0.45527756,1996.2,1995.5,1.75068583]
["bitfinex","ETHUSD",1771362465302,6.91129229,1996.3,1995.6,0.49786699]
["bitfinex","ETHUSD",1771362465823,7.38363669,1996.3,1995.6,0.49786699]
["bitfinex","ETHUSD",1771362466314,0.4723444,1996.2,1995.6,1.75060326]
["bitfinex","ETHUSD",1771362466494,0.789,1996.1,1995.6,1.75060326]
["bitfinex","ETHUSD",1771362470426,0.789,1996.1,1995.3,1.75181115]
["bitfinex","ETHUSD",1771362470427,1.72484941,1996.0,1995.3,1.75181115]
["bitfinex","ETHUSD",1771362471103,1.72484941,1996.0,1995.4,0.49786699]
["bitfinex","ETHUSD",1771362474521,1.72484941,1996.0,1995.4,1.75068805]
["bitfinex","ETHUSD",1771362474827,2.04149056,1996.1,1995.5,0.47726131]
["bitfinex","ETHUSD",1771362475037,2.04144917,1996.1,1995.5,0.47726131]
["bitfinex","ETHUSD",1771362476822,2.04144917,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771362477029,0.0011,1996.0,1995.6,1.73001737]
["bitfinex","ETHUSD",1771362480127,0.0011,1996.0,1995.8,0.47726131]
["bitfinex","ETHUSD",1771362481325,0.0011,1996.0,1995.8,1.72987186]
["bitfinex","ETHUSD",1771362484623,0.0011,1996.0,1995.9,0.47726131]
["bitfinex","ETHUSD",1771362484821,0.7931,1996.5,1996.0,0.47726131]
["bitfinex","ETHUSD",1771362485023,0.0011,1996.5,1996.0,0.47726131]
["bitfinex","ETHUSD",1771362485224,0.0011,1996.5,1996.2,0.47726131]
["bitfinex","ETHUSD",1771362485625,0.0011,1996.5,1995.8,1.72987186]
["bitfinex","ETHUSD",1771362485828,0.0011,1996.5,1995.9,1.15026131]
["bitfinex","ETHUSD",1771362486437,0.0011,1996.5,1996.0,0.47726131]
["bitfinex","ETHUSD",1771362487708,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771362490549,0.0011,1996.5,1996.1,1.72970357]
["bitfinex","ETHUSD",1771362491244,0.0011,1996.5,1996.1,1.73070357]
["bitfinex","ETHUSD",1771362491542,0.0011,1996.4,1996.1,1.73070357]
["bitfinex","ETHUSD",1771362492961,1.25314667,1996.8,1996.1,1.73070357]
["bitfinex","ETHUSD",1771362492962,0.0011,1996.9,1996.4,0.47726131]
["bitfinex","ETHUSD",1771362493131,0.0011,1996.9,1996.6,0.47726131]
["bitfinex","ETHUSD",1771362493452,0.0022,1996.9,1996.5,0.676]
["bitfinex","ETHUSD",1771362493648,0.0022,1996.9,1996.5,1.15326131]
["bitfinex","ETHUSD",1771362493951,0.0022,1996.9,1996.6,0.47726131]
["bitfinex","ETHUSD",1771362494121,0.0011,1996.8,1996.5,1.25216949]
["bitfinex","ETHUSD",1771362494847,0.0011,1996.8,1996.5,1.72007048]
["bitfinex","ETHUSD",1771362495442,0.0011,1996.8,1996.6,0.46790099]
["bitfinex","ETHUSD",1771362496148,0.0011,1996.8,1996.7,1.2520659]
["bitfinex","ETHUSD",1771362497139,0.0011,1996.8,1996.6,1.71997834]
["bitfinex","ETHUSD",1771362497335,0.0011,1996.9,1996.6,1.71997834]
["bitfinex","ETHUSD",1771362497661,0.0011,1996.8,1996.6,1.71997834]
["bitfinex","ETHUSD",1771362499031,0.0011,1996.9,1996.6,1.71997834]
["bitfinex","ETHUSD",1771362499244,0.0011,1996.8,1996.6,1.71997834]
["bitfinex","ETHUSD",1771362501890,0.0011,1997.3,1996.7,0.46790099]
["bitfinex","ETHUSD",1771362502095,0.0011,1997.7,1997.3,6.12451817]
["bitfinex","ETHUSD",1771362502246,0.0022,1997.7,1997.3,6.80851817]
["bitfinex","ETHUSD",1771362502605,0.0022,1997.7,1997.4,1.25162711]
["bitfinex","ETHUSD",1771362502751,0.0022,1997.7,1997.4,1.7195281]
["bitfinex","ETHUSD",1771362503152,0.0011,1997.9,1997.5,0.46790099]
["bitfinex","ETHUSD",1771362503339,0.0022,1997.9,1997.6,0.46790099]
["bitfinex","ETHUSD",1771362503785,0.0011,1998.1,1997.8,0.46790099]
["bitfinex","ETHUSD",1771362504563,1.25078352,1998.8,1998.0,0.46790099]
["bitfinex","ETHUSD",1771362506780,0.0011,1998.1,1998.0,1.71915224]
["bitfinex","ETHUSD",1771362506967,0.0011,1998.1,1998.0,1.25125125]
["bitfinex","ETHUSD",1771362507287,0.0011,1998.1,1998.0,1.71915224]
["bitfinex","ETHUSD",1771362508562,0.0011,1998.1,1997.9,1.25131387]
["bitfinex","ETHUSD",1771362508965,0.0011,1998.1,1997.8,1.93632847]
["bitfinex","ETHUSD",1771362511367,0.0011,1998.1,1997.8,1.25132847]
["bitfinex","ETHUSD",1771362514484,0.0011,1998.1,1997.7,1.93739312]
["bitfinex","ETHUSD",1771362514969,0.0011,1998.1,1997.7,2.40529411]
["bitfinex","ETHUSD",1771362516213,0.0011,1998.1,1997.8,0.46790099]
["bitfinex","ETHUSD",1771362516386,0.0011,1998.1,1997.7,1.93739312]
["bitfinex","ETHUSD",1771362516591,0.0011,1998.1,1997.7,1.25139312]
["bitfinex","ETHUSD",1771362516784,0.0011,1998.1,1997.5,1.2515356]
["bitfinex","ETHUSD",1771362517876,0.48796808,1998.1,1997.5,1.2515356]
["bitfinex","ETHUSD",1771362518414,0.48796808,1998.1,1997.5,1.71943659]
["bitfinex","ETHUSD",1771362518619,0.0011,1998.0,1997.5,1.71943659]
["bitfinex","ETHUSD",1771362520128,0.0011,1998.0,1997.6,0.46790099]
["bitfinex","ETHUSD",1771362520271,0.0011,1998.0,1997.7,1.71934014]
["bitfinex","ETHUSD",1771362522026,0.0011,1998.0,1997.8,0.46790099]
["bitfinex","ETHUSD",1771362523097,0.0011,1998.0,1997.9,1.25131387]
["bitfinex","ETHUSD",1771362523621,0.0011,1998.0,1997.8,1.25133947]
["bitfinex","ETHUSD",1771362526093,0.0011,1998.0,1997.7,1.94339162]
["bitfinex","ETHUSD",1771362529598,0.0011,1998.0,1997.7,2.41986909]
["bitfinex","ETHUSD",1771362530222,0.0011,1998.0,1997.7,1.94343246]
["bitfinex","ETHUSD",1771362530726,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771362536347,0.45590823,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771362538027,1.70716688,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771362538826,0.45480823,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771362539127,0.45480823,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771362539128,1.70618474,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771362540432,0.45480823,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771362540662,0.45480823,1997.7,1997.0,0.48129855]
["bitfinex","ETHUSD",1771362541248,1.70631003,1997.6,1997.1,0.002]
["bitfinex","ETHUSD",1771362541549,0.45480823,1997.5,1997.0,0.002]
["bitfinex","ETHUSD",1771362541956,1.23680823,1997.4,1997.0,0.002]
["bitfinex","ETHUSD",1771362542324,0.45480823,1997.3,1997.0,0.002]
["bitfinex","ETHUSD",1771362542529,0.45480823,1997.3,1996.7,1.73436337]
["bitfinex","ETHUSD",1771362542733,0.782,1997.4,1996.8,0.48329855]
["bitfinex","ETHUSD",1771362543355,0.782,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362544032,2.03363456,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771362545443,0.45480823,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771362546141,0.45480823,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771362547024,6.10625442,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771362547233,0.45480823,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771362547450,0.45480823,1997.0,1996.7,0.003]
["bitfinex","ETHUSD",1771362547629,0.784,1997.0,1996.7,0.003]
["bitfinex","ETHUSD",1771362549332,1.2519405,1996.9,1996.7,0.003]
["bitfinex","ETHUSD",1771362550858,2.03692708,1997.0,1996.7,0.003]
["bitfinex","ETHUSD",1771362553131,5.00739104,1997.1,1996.7,0.003]
["bitfinex","ETHUSD",1771362553327,0.787,1997.1,1996.7,0.48429855]
["bitfinex","ETHUSD",1771362553967,1.70643534,1997.4,1996.8,5.65297181]
["bitfinex","ETHUSD",1771362554270,0.787,1997.3,1996.8,6.13427036]
["bitfinex","ETHUSD",1771362554859,2.03871992,1997.3,1996.8,1.73329898]
["bitfinex","ETHUSD",1771362555053,2.03871992,1997.3,1996.8,1.73429898]
["bitfinex","ETHUSD",1771362555442,2.03981992,1997.3,1996.8,1.73429898]
["bitfinex","ETHUSD",1771362559063,2.03981992,1997.3,1996.9,0.002]
["bitfinex","ETHUSD",1771362559363,0.48252362,1997.2,1996.9,0.002]
["bitfinex","ETHUSD",1771362561343,0.48252362,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771362561540,1.27252362,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771362561739,1.27252362,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771362561740,0.48252362,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771362561967,0.48252362,1996.8,1996.1,0.001]
["bitfinex","ETHUSD",1771362562274,0.48252362,1996.8,1996.1,0.49430351]
["bitfinex","ETHUSD",1771362563348,1.73458952,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771362565178,1.73458952,1996.7,1996.1,1.74673803]
["bitfinex","ETHUSD",1771362565477,0.791,1996.9,1996.5,0.49330351]
["bitfinex","ETHUSD",1771362565703,0.791,1997.0,1996.5,0.49330351]
["bitfinex","ETHUSD",1771362566539,1.27352362,1997.0,1996.3,0.49330351]
["bitfinex","ETHUSD",1771362566954,0.48252362,1996.9,1996.1,1.74673803]
["bitfinex","ETHUSD",1771362567356,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771362567566,1.2520032,1996.8,1996.2,0.49430351]
["bitfinex","ETHUSD",1771362569678,1.2520032,1996.8,1996.2,6.14727532]
["bitfinex","ETHUSD",1771362569882,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771362570874,1.73452682,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771362572689,1.73452682,1996.8,1996.2,5.65397181]
["bitfinex","ETHUSD",1771362578368,1.73452682,1996.8,1996.2,6.14727532]
["bitfinex","ETHUSD",1771362579674,1.73452682,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771362579875,0.0011,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771362581100,8.52701876,1997.0,1996.6,6.14627532]
["bitfinex","ETHUSD",1771362581804,1.25301876,1997.0,1996.7,0.49330351]
["bitfinex","ETHUSD",1771362582112,1.25298274,1997.0,1996.7,0.49330351]
["bitfinex","ETHUSD",1771362583106,0.0011,1997.0,1996.7,0.49330351]
["bitfinex","ETHUSD",1771362583594,1.25298499,1997.0,1996.5,0.49330351]
["bitfinex","ETHUSD",1771362583909,0.0011,1997.0,1996.6,0.49330351]
["bitfinex","ETHUSD",1771362584303,0.0011,1997.0,1996.6,6.14627532]
["bitfinex","ETHUSD",1771362588088,0.0011,1997.1,1996.8,5.65297181]
["bitfinex","ETHUSD",1771362588295,0.0011,1997.2,1996.9,0.49172016]
["bitfinex","ETHUSD",1771362589883,0.45614664,1997.2,1996.6,6.34997181]
["bitfinex","ETHUSD",1771362590082,0.0011,1997.2,1996.6,7.60209133]
["bitfinex","ETHUSD",1771362590282,0.0011,1997.3,1997.0,5.65297181]
["bitfinex","ETHUSD",1771362590894,0.0011,1997.3,1997.0,6.14469197]
["bitfinex","ETHUSD",1771362591684,0.797,1997.5,1997.2,5.65297181]
["bitfinex","ETHUSD",1771362592918,0.0011,1997.4,1997.2,5.65297181]
["bitfinex","ETHUSD",1771362593120,0.0011,1997.4,1997.1,0.49172016]
["bitfinex","ETHUSD",1771362597429,0.0011,1997.4,1996.9,0.46079982]
["bitfinex","ETHUSD",1771362600326,0.50107406,1997.4,1996.7,1.16279982]
["bitfinex","ETHUSD",1771362600501,0.50107406,1997.4,1996.7,1.71285964]
["bitfinex","ETHUSD",1771362600701,0.50107406,1997.4,1996.7,0.46079982]
["bitfinex","ETHUSD",1771362601530,1.75166384,1997.3,1996.7,0.46079982]
["bitfinex","ETHUSD",1771362601733,0.49997406,1997.2,1996.5,0.46079982]
["bitfinex","ETHUSD",1771362601933,0.49997406,1997.2,1996.5,1.71298628]
["bitfinex","ETHUSD",1771362602636,0.799,1997.1,1996.5,1.71298628]
["bitfinex","ETHUSD",1771362602934,0.799,1997.1,1996.5,0.46079982]
["bitfinex","ETHUSD",1771362603106,0.49997406,1997.0,1996.4,6.90520245]
["bitfinex","ETHUSD",1771362603515,1.2519405,1996.9,1996.4,6.11377163]
["bitfinex","ETHUSD",1771362604107,1.2519405,1996.9,1996.4,7.36601774]
["bitfinex","ETHUSD",1771362604607,1.2519405,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771362605511,5.00762024,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771362606141,0.799,1997.1,1996.8,5.65397181]
["bitfinex","ETHUSD",1771362606442,0.8,1997.2,1996.8,6.11477163]
["bitfinex","ETHUSD",1771362607702,2.05176235,1997.2,1996.8,6.11477163]
["bitfinex","ETHUSD",1771362608505,2.05176235,1997.2,1996.8,5.65397181]
["bitfinex","ETHUSD",1771362609949,2.05176235,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771362610252,0.8,1997.2,1996.8,6.11381978]
["bitfinex","ETHUSD",1771362610553,0.8,1997.2,1996.8,7.36581619]
["bitfinex","ETHUSD",1771362610719,2.0517561,1997.2,1996.8,6.11381978]
["bitfinex","ETHUSD",1771362610920,1.2517561,1997.2,1996.8,6.11381978]
["bitfinex","ETHUSD",1771362611124,2.05382866,1997.3,1996.8,7.36582159]
["bitfinex","ETHUSD",1771362611418,2.05382866,1997.3,1996.8,6.11381978]
["bitfinex","ETHUSD",1771362611956,0.8021,1997.3,1997.0,5.65201996]
["bitfinex","ETHUSD",1771362612253,0.0011,1997.4,1997.1,0.46079982]
["bitfinex","ETHUSD",1771362612254,0.8021,1997.4,1997.1,0.46079982]
["bitfinex","ETHUSD",1771362613240,0.8021,1997.6,1997.2,6.11281978]
["bitfinex","ETHUSD",1771362613543,2.05360677,1997.6,1997.2,6.11281978]
["bitfinex","ETHUSD",1771362613931,2.05360677,1997.6,1997.2,0.46079982]
["bitfinex","ETHUSD",1771362615356,0.8021,1997.6,1997.2,1.71251131]
["bitfinex","ETHUSD",1771362615656,0.8021,1997.6,1997.3,5.65201996]
["bitfinex","ETHUSD",1771362616145,7.73142126,1997.8,1997.4,0.48496753]
["bitfinex","ETHUSD",1771362616146,7.283,1997.8,1997.4,0.48496753]
["bitfinex","ETHUSD",1771362616756,7.283,1997.8,1997.5,5.65201996]
["bitfinex","ETHUSD",1771362616921,0.803,1997.9,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362617327,0.803,1997.9,1997.6,0.48496753]
["bitfinex","ETHUSD",1771362617522,0.0011,1998.0,1997.7,5.65201996]
["bitfinex","ETHUSD",1771362617728,0.0011,1998.1,1997.9,5.65201996]
["bitfinex","ETHUSD",1771362617950,0.0011,1998.1,1997.8,0.48496753]
["bitfinex","ETHUSD",1771362618351,0.804,1998.2,1997.8,0.48496753]
["bitfinex","ETHUSD",1771362619364,2.51528388,1998.2,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362619550,2.51528388,1998.2,1997.5,6.84498749]
["bitfinex","ETHUSD",1771362619746,2.51528388,1998.2,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362619942,0.46014517,1998.1,1997.4,1.95958306]
["bitfinex","ETHUSD",1771362620265,0.46014517,1998.1,1997.4,2.44455059]
["bitfinex","ETHUSD",1771362621261,0.46014517,1998.1,1997.4,1.19296753]
["bitfinex","ETHUSD",1771362621966,0.46014517,1998.1,1997.5,5.65201996]
["bitfinex","ETHUSD",1771362621967,1.25125125,1998.0,1997.5,5.65201996]
["bitfinex","ETHUSD",1771362622538,5.80850677,1998.2,1997.5,5.65201996]
["bitfinex","ETHUSD",1771362622539,0.804,1998.2,1997.6,0.48496753]
["bitfinex","ETHUSD",1771362622859,2.05517261,1998.2,1997.7,6.13698749]
["bitfinex","ETHUSD",1771362623235,1.25117261,1998.2,1997.7,5.65201996]
["bitfinex","ETHUSD",1771362623440,0.804,1998.1,1997.7,5.65201996]
["bitfinex","ETHUSD",1771362626563,0.804,1998.1,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362626564,1.25125125,1998.0,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362628647,1.25125125,1998.0,1997.5,7.38854653]
["bitfinex","ETHUSD",1771362628970,1.25125125,1998.0,1997.5,6.13698749]
["bitfinex","ETHUSD",1771362629364,1.25125125,1998.0,1997.5,6.13798749]
["bitfinex","ETHUSD",1771362629535,0.804,1998.1,1997.5,6.90458134]
["bitfinex","ETHUSD",1771362629862,0.0011,1998.0,1997.5,6.13798749]
["bitfinex","ETHUSD",1771362631549,0.0011,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771362634975,0.0011,1998.0,1997.7,5.65201996]
["bitfinex","ETHUSD",1771362635143,0.0011,1998.0,1997.6,0.48496753]
["bitfinex","ETHUSD",1771362637476,0.0011,1998.0,1997.5,0.48596753]
["bitfinex","ETHUSD",1771362638681,0.46124517,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771362639062,0.0011,1998.0,1997.5,0.48596753]
["bitfinex","ETHUSD",1771362640259,0.46124517,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771362641399,1.25131387,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771362642055,0.46014517,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771362642667,0.46014517,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771362643070,0.46014517,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771362643274,1.71164697,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771362644290,0.809,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771362646790,1.25162711,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771362649168,5.81535354,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771362651180,5.81535354,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771362652703,2.06056445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771362654802,2.06056445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362655586,2.06166445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362657107,0.8101,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362657606,0.0011,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362657904,0.8201,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362659086,2.07166445,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362660403,0.8201,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771362660612,1.25148389,1997.7,1997.4,6.12562134]
["bitfinex","ETHUSD",1771362660910,0.821,1997.7,1997.5,0.47260138]
["bitfinex","ETHUSD",1771362661477,0.0011,1998.0,1997.6,6.12462134]
["bitfinex","ETHUSD",1771362661712,0.8231,1998.0,1997.7,0.47260138]
["bitfinex","ETHUSD",1771362662379,2.07435301,1998.0,1997.7,0.47260138]
["bitfinex","ETHUSD",1771362663925,5.00585892,1998.1,1997.8,5.65201996]
["bitfinex","ETHUSD",1771362663926,0.0011,1998.1,1997.8,5.65201996]
["bitfinex","ETHUSD",1771362664122,0.007286,1998.4,1998.0,0.47260138]
["bitfinex","ETHUSD",1771362664329,1.25828687,1998.4,1998.0,0.47260138]
["bitfinex","ETHUSD",1771362664528,0.007286,1998.4,1998.0,0.47260138]
["bitfinex","ETHUSD",1771362664682,1.25829485,1998.4,1998.0,0.47260138]
["bitfinex","ETHUSD",1771362667986,1.25829485,1998.4,1998.0,1.72384492]
["bitfinex","ETHUSD",1771362667987,0.007286,1998.4,1998.0,1.72384492]
["bitfinex","ETHUSD",1771362668313,0.007286,1998.4,1998.1,0.47260138]
["bitfinex","ETHUSD",1771362669521,0.0011,1998.3,1998.1,0.47260138]
["bitfinex","ETHUSD",1771362670196,0.0011,1998.6,1998.2,5.65201996]
["bitfinex","ETHUSD",1771362670401,0.8241,1998.6,1998.3,0.47260138]
["bitfinex","ETHUSD",1771362670704,2.07387961,1998.6,1998.3,0.47260138]
["bitfinex","ETHUSD",1771362672316,0.823,1998.6,1998.3,0.47260138]
["bitfinex","ETHUSD",1771362672688,0.823,1998.6,1998.0,1.72381742]
["bitfinex","ETHUSD",1771362672689,2.07389644,1998.6,1998.0,1.72381742]
["bitfinex","ETHUSD",1771362675224,2.07389644,1998.6,1998.1,0.48037106]
["bitfinex","ETHUSD",1771362679019,0.823,1998.6,1998.1,1.73151803]
["bitfinex","ETHUSD",1771362679225,0.823,1998.6,1998.2,0.48037106]
["bitfinex","ETHUSD",1771362679413,7.73068588,1999.0,1998.5,6.123934]
["bitfinex","ETHUSD",1771362679794,7.73068588,1999.0,1998.6,0.48037106]
["bitfinex","ETHUSD",1771362681628,1.25056662,1999.1,1998.7,0.48037106]
["bitfinex","ETHUSD",1771362681829,2.07756662,1999.1,1998.7,0.48037106]
["bitfinex","ETHUSD",1771362682027,0.0011,1998.9,1998.7,0.48037106]
["bitfinex","ETHUSD",1771362683112,0.0011,1998.9,1998.3,7.37495711]
["bitfinex","ETHUSD",1771362683420,6.09521717,1998.9,1998.3,0.48037106]
["bitfinex","ETHUSD",1771362683922,1.25075045,1998.8,1998.3,0.48037106]
["bitfinex","ETHUSD",1771362684347,2.07775045,1998.8,1998.3,0.48037106]
["bitfinex","ETHUSD",1771362685127,2.07775045,1998.8,1998.3,1.25105662]
["bitfinex","ETHUSD",1771362685436,2.07775045,1998.8,1998.4,0.48037106]
["bitfinex","ETHUSD",1771362687146,2.07775045,1998.8,1998.5,0.48037106]
["bitfinex","ETHUSD",1771362687147,0.827,1998.8,1998.5,0.48037106]
["bitfinex","ETHUSD",1771362688746,2.07775642,1998.8,1998.3,1.73138633]
["bitfinex","ETHUSD",1771362689314,2.07775642,1998.8,1998.3,1.25101527]
["bitfinex","ETHUSD",1771362689545,2.07775642,1998.8,1998.3,1.73138633]
["bitfinex","ETHUSD",1771362690049,2.07775642,1998.8,1998.4,0.48037106]
["bitfinex","ETHUSD",1771362694550,2.07775642,1998.8,1998.3,0.48037106]
["bitfinex","ETHUSD",1771362695416,2.07775642,1998.8,1998.2,0.48037106]
["bitfinex","ETHUSD",1771362695417,2.52831065,1998.8,1998.2,0.48037106]
["bitfinex","ETHUSD",1771362695851,2.52831065,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771362696355,2.52831065,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771362697753,6.09411717,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771362700226,1.25087561,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771362704040,1.25085388,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771362705432,0.47627366,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771362705850,0.841,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771362706661,6.9608366,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771362706859,6.9608366,1998.5,1997.8,0.47596048]
["bitfinex","ETHUSD",1771362707038,1.2510008,1998.4,1997.8,0.47596048]
["bitfinex","ETHUSD",1771362707758,1.72727446,1998.4,1997.8,0.47596048]
["bitfinex","ETHUSD",1771362708457,0.47627366,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771362708662,0.842,1998.2,1997.9,0.47496048]
["bitfinex","ETHUSD",1771362709047,2.09316966,1998.2,1997.9,0.47496048]
["bitfinex","ETHUSD",1771362710533,0.842,1998.2,1997.9,0.47496048]
["bitfinex","ETHUSD",1771362710753,0.842,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771362714464,2.09313855,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771362715036,0.0011,1998.7,1998.0,0.47494643]
["bitfinex","ETHUSD",1771362715283,0.846,1998.6,1998.1,0.47394643]
["bitfinex","ETHUSD",1771362715565,0.846,1998.6,1998.3,0.47394643]
["bitfinex","ETHUSD",1771362717471,0.0011,1998.7,1998.3,0.47394643]
["bitfinex","ETHUSD",1771362717472,0.0011,1998.7,1998.5,0.47394643]
["bitfinex","ETHUSD",1771362720662,5.47749959,1999.1,1998.5,0.47394643]
["bitfinex","ETHUSD",1771362720663,1.25046632,1999.3,1998.7,0.47394643]
["bitfinex","ETHUSD",1771362720864,8.57646632,1999.3,1998.8,6.11750937]
["bitfinex","ETHUSD",1771362721172,7.326,1999.3,1998.9,0.47394643]
["bitfinex","ETHUSD",1771362722177,8.57643977,1999.3,1998.9,0.47394643]
["bitfinex","ETHUSD",1771362722383,7.326,1999.3,1998.9,0.47394643]
["bitfinex","ETHUSD",1771362722552,7.326,1999.3,1998.9,1.72462498]
["bitfinex","ETHUSD",1771362722769,7.326,1999.3,1999.0,0.47394643]
["bitfinex","ETHUSD",1771362722967,0.0011,1999.2,1999.0,0.47394643]
["bitfinex","ETHUSD",1771362723480,7.326,1999.3,1999.0,0.47394643]
["bitfinex","ETHUSD",1771362723481,6.47178601,1999.3,1999.1,0.47394643]
["bitfinex","ETHUSD",1771362723678,0.0011,1999.3,1999.1,0.47394643]
["bitfinex","ETHUSD",1771362725188,0.0011,1999.3,1999.2,0.47394643]
["bitfinex","ETHUSD",1771362725387,1.72500536,2000.2,1999.5,0.47394643]
["bitfinex","ETHUSD",1771362725577,0.847,2000.1,1999.5,0.47394643]
["bitfinex","ETHUSD",1771362725956,1.32213035,2000.1,1999.5,0.47394643]
["bitfinex","ETHUSD",1771362726476,1.25,2000.0,1999.5,0.47394643]
["bitfinex","ETHUSD",1771362726972,1.25,2000.0,1999.6,0.47394643]
["bitfinex","ETHUSD",1771362729151,5.84695558,2000.1,1999.6,0.47394643]
["bitfinex","ETHUSD",1771362729152,0.847,2000.1,1999.7,0.47394643]
["bitfinex","ETHUSD",1771362729550,1.24985274,2000.3,1999.7,0.47394643]
["bitfinex","ETHUSD",1771362730565,2.09678889,2000.4,1999.9,0.47394643]
["bitfinex","ETHUSD",1771362731076,2.09675236,2000.4,1999.9,0.47394643]
["bitfinex","ETHUSD",1771362731960,0.47513035,2000.9,2000.0,5.64356294]
["bitfinex","ETHUSD",1771362732170,0.848,2000.8,2000.3,0.47394643]
["bitfinex","ETHUSD",1771362732783,1.24956265,2000.7,2000.3,0.47394643]
["bitfinex","ETHUSD",1771362734078,1.7245681,2001.0,2000.3,0.47394643]
["bitfinex","ETHUSD",1771362734251,4.99786685,2000.9,2000.3,0.47394643]
["bitfinex","ETHUSD",1771362734865,1.24943775,2000.9,2000.3,0.47394643]
["bitfinex","ETHUSD",1771362735774,6.32081328,2001.0,2000.4,0.48025579]
["bitfinex","ETHUSD",1771362735775,2.0974178,2001.0,2000.4,0.48025579]
["bitfinex","ETHUSD",1771362736271,0.0011,2000.5,2000.4,0.48025579]
["bitfinex","ETHUSD",1771362740794,4.99713037,2001.2,2000.5,0.48025579]
["bitfinex","ETHUSD",1771362740993,5.84313037,2001.2,2000.5,0.48025579]
["bitfinex","ETHUSD",1771362743368,0.4838737,2001.1,2000.1,0.48025579]
["bitfinex","ETHUSD",1771362743899,0.4827737,2000.9,2000.1,0.48025579]
["bitfinex","ETHUSD",1771362744397,0.0011,2000.8,2000.1,0.48025579]
["bitfinex","ETHUSD",1771362744692,0.4838737,2000.8,2000.1,0.48025579]
["bitfinex","ETHUSD",1771362745490,1.73233635,2000.7,2000.1,0.48025579]
["bitfinex","ETHUSD",1771362745690,0.4827737,2000.6,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362745872,0.4838737,2000.6,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362746390,0.0011,2000.5,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362747495,1.25078757,2000.5,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362747665,1.73356127,2000.5,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362747867,1.73356127,2000.5,1999.8,0.48025579]
["bitfinex","ETHUSD",1771362748084,1.25078757,2000.5,1999.8,0.48025579]
["bitfinex","ETHUSD",1771362751661,0.0011,2000.3,1999.9,0.48125579]
["bitfinex","ETHUSD",1771362752365,0.0011,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771362752616,0.0011,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771362752617,0.4827737,2000.2,1999.8,0.0009]
["bitfinex","ETHUSD",1771362753294,1.25091252,2000.3,1999.6,0.48125579]
["bitfinex","ETHUSD",1771362753597,1.25091252,2000.3,1999.7,0.48025579]
["bitfinex","ETHUSD",1771362754400,0.0011,2000.3,1999.7,0.48025579]
["bitfinex","ETHUSD",1771362754563,0.0011,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771362754564,0.4838737,2000.3,1999.6,0.001]
["bitfinex","ETHUSD",1771362754893,0.4838737,2000.3,1999.6,1.73149045]
["bitfinex","ETHUSD",1771362755888,0.0011,2000.3,1999.7,0.48025579]
["bitfinex","ETHUSD",1771362758398,0.0011,2000.3,1999.8,0.48025579]
["bitfinex","ETHUSD",1771362758603,0.0011,2000.3,1999.9,0.48025579]
["bitfinex","ETHUSD",1771362761018,0.0011,2000.3,2000.0,0.48025579]
["bitfinex","ETHUSD",1771362764304,0.0011,2000.1,2000.0,0.48025579]
["bitfinex","ETHUSD",1771362765620,0.0011,2000.1,1999.8,0.48174121]
["bitfinex","ETHUSD",1771362767395,0.0011,2000.1,1999.8,1.73185805]
["bitfinex","ETHUSD",1771362767995,0.0011,2000.1,1999.9,0.48174121]
["bitfinex","ETHUSD",1771362769220,0.0011,2000.1,1999.9,1.73175491]
["bitfinex","ETHUSD",1771362769826,0.0011,2000.1,1999.9,0.48174121]
["bitfinex","ETHUSD",1771362770630,0.0011,2000.1,1999.7,0.48274121]
["bitfinex","ETHUSD",1771362771208,0.45187014,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771362772326,0.0011,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771362773107,1.2510375,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771362774839,1.71078843,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771362779133,1.71078843,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771362779333,0.0011,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771362786044,0.0011,1999.9,1999.8,0.45745945]
["bitfinex","ETHUSD",1771362786222,2.09681252,2000.3,1999.8,0.45745945]
["bitfinex","ETHUSD",1771362786535,1.24981252,2000.3,1999.8,0.45745945]
["bitfinex","ETHUSD",1771362787456,0.45975093,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771362789019,1.2499375,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771362792443,1.2499375,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771362793243,4.99965887,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771362793545,0.0011,2000.1,1999.9,0.45745945]
["bitfinex","ETHUSD",1771362794917,0.0011,2000.1,2000.0,0.49875792]
["bitfinex","ETHUSD",1771362797573,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771362803016,1.2510375,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771362806591,1.2510375,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771362806779,1.2510375,2000.1,2000.0,5.988e-05]
["bitfinex","ETHUSD",1771362809667,0.0011,2000.1,2000.0,5.988e-05]
["bitfinex","ETHUSD",1771362813065,0.0011,2000.1,2000.0,0.4988178]
["bitfinex","ETHUSD",1771362813387,0.867,2000.8,2000.0,0.4988178]
["bitfinex","ETHUSD",1771362813588,0.867,2001.0,2000.5,0.49875792]
["bitfinex","ETHUSD",1771362813790,2.11637554,2001.0,2000.6,0.49875792]
["bitfinex","ETHUSD",1771362813987,1.24937554,2001.0,2000.6,0.49875792]
["bitfinex","ETHUSD",1771362814163,2.11634539,2001.1,2000.6,0.49875792]
["bitfinex","ETHUSD",1771362815993,2.11634539,2001.1,2000.6,1.74837533]
["bitfinex","ETHUSD",1771362816186,2.11634539,2001.1,2000.6,0.49875792]
["bitfinex","ETHUSD",1771362817694,0.47585169,2001.0,2000.3,1.21575792]
["bitfinex","ETHUSD",1771362817904,0.901,2001.6,2001.0,0.49875792]
["bitfinex","ETHUSD",1771362818113,0.47585169,2002.2,2001.5,5.63379895]
["bitfinex","ETHUSD",1771362818306,1.72441584,2002.3,2001.7,5.63379895]
["bitfinex","ETHUSD",1771362818464,0.47585169,2002.2,2001.5,6.13255687]
["bitfinex","ETHUSD",1771362819101,1.24856415,2002.3,2001.6,0.49875792]
["bitfinex","ETHUSD",1771362820027,0.007286,2002.4,2001.7,0.49875792]
["bitfinex","ETHUSD",1771362821202,0.0011,2002.1,2001.7,0.49875792]
["bitfinex","ETHUSD",1771362822483,0.0011,2002.1,2001.6,1.96599809]
["bitfinex","ETHUSD",1771362822484,0.0011,2002.1,2001.2,0.49875792]
["bitfinex","ETHUSD",1771362822683,0.0011,2002.1,2001.4,0.49875792]
["bitfinex","ETHUSD",1771362825014,0.0011,2002.1,2001.6,0.49232306]
["bitfinex","ETHUSD",1771362825388,0.0011,2002.1,2001.6,1.20932306]
["bitfinex","ETHUSD",1771362825589,0.0011,2002.1,2001.7,0.49232306]
["bitfinex","ETHUSD",1771362827621,0.0011,2002.1,2001.8,1.74119907]
["bitfinex","ETHUSD",1771362828285,0.0011,2002.1,2001.8,1.24887601]
["bitfinex","ETHUSD",1771362828486,0.0011,2002.1,2001.9,0.49232306]
["bitfinex","ETHUSD",1771362829888,0.0011,2002.1,2001.9,1.74113657]
["bitfinex","ETHUSD",1771362830300,0.0011,2002.1,2001.9,0.49232306]
["bitfinex","ETHUSD",1771362830736,0.007286,2002.4,2001.9,1.74111835]
["bitfinex","ETHUSD",1771362831019,0.007286,2002.4,2002.0,0.49232306]
["bitfinex","ETHUSD",1771362831395,1.24794089,2003.3,2002.2,0.49232306]
["bitfinex","ETHUSD",1771362831717,1.24794089,2003.3,2002.2,1.74090604]
["bitfinex","ETHUSD",1771362831718,0.4587571,2003.2,2002.2,1.74090604]
["bitfinex","ETHUSD",1771362832625,0.4587571,2003.2,2002.3,0.49232306]
["bitfinex","ETHUSD",1771362833388,4.99176359,2003.6,2002.2,1.24858298]
["bitfinex","ETHUSD",1771362833389,0.48307509,2003.7,2002.7,0.46687568]
["bitfinex","ETHUSD",1771362833622,1.73082913,2003.6,2002.8,1.9652315]
["bitfinex","ETHUSD",1771362833992,0.48307509,2003.5,2002.8,0.46687568]
["bitfinex","ETHUSD",1771362834188,0.48307509,2003.5,2002.7,1.18387568]
["bitfinex","ETHUSD",1771362834390,0.48307509,2003.5,2002.5,0.717]
["bitfinex","ETHUSD",1771362834594,0.48307509,2003.5,2002.3,2.12043733]
["bitfinex","ETHUSD",1771362834810,0.48307509,2003.5,2002.3,0.87187568]
["bitfinex","ETHUSD",1771362835004,0.48307509,2003.5,2002.3,2.12043912]
["bitfinex","ETHUSD",1771362835204,0.0011,2002.4,2002.3,2.12043912]
["bitfinex","ETHUSD",1771362835400,0.48307509,2003.2,2002.3,2.12043912]
["bitfinex","ETHUSD",1771362836402,1.73112694,2003.2,2002.4,0.46687568]
["bitfinex","ETHUSD",1771362836608,1.24805185,2003.2,2002.4,0.46687568]
["bitfinex","ETHUSD",1771362836816,0.02099949,2003.1,2002.4,0.46687568]
["bitfinex","ETHUSD",1771362838529,0.02099949,2003.1,2002.6,0.46687568]
["bitfinex","ETHUSD",1771362840908,1.73066705,2003.9,2002.8,0.46687568]
["bitfinex","ETHUSD",1771362841121,1.73066705,2003.9,2003.0,0.46687568]
["bitfinex","ETHUSD",1771362841301,1.24759196,2003.9,2003.0,0.46687568]
["bitfinex","ETHUSD",1771362841712,1.24748923,2004.1,2003.1,0.46687568]
["bitfinex","ETHUSD",1771362841943,0.48307509,2004.0,2003.0,0.717]
["bitfinex","ETHUSD",1771362842300,0.48307509,2004.0,2002.8,0.46687568]
["bitfinex","ETHUSD",1771362842535,0.48307509,2004.0,2002.9,0.46687568]
["bitfinex","ETHUSD",1771362842734,1.73062544,2004.0,2003.1,0.46687568]
["bitfinex","ETHUSD",1771362842950,1.24755035,2004.0,2003.1,0.46687568]
["bitfinex","ETHUSD",1771362843235,1.73049566,2004.2,2003.1,0.46687568]
["bitfinex","ETHUSD",1771362843434,1.24742057,2004.2,2003.1,0.46687568]
["bitfinex","ETHUSD",1771362843736,1.24742057,2004.2,2003.3,0.46687568]
["bitfinex","ETHUSD",1771362843934,1.24742057,2004.2,2003.5,0.46687568]
["bitfinex","ETHUSD",1771362844433,0.48307509,2004.1,2003.4,1.18287568]
["bitfinex","ETHUSD",1771362845029,1.24750499,2004.0,2003.4,2.4306963]
["bitfinex","ETHUSD",1771362845433,1.73058008,2004.0,2003.3,1.96391762]
["bitfinex","ETHUSD",1771362845602,0.48307509,2004.2,2003.4,0.46687568]
["bitfinex","ETHUSD",1771362845802,1.73043792,2004.3,2003.4,0.46687568]
["bitfinex","ETHUSD",1771362846151,0.48307509,2004.2,2003.1,2.43090829]
["bitfinex","ETHUSD",1771362847034,0.48307509,2004.0,2003.1,2.43090829]
["bitfinex","ETHUSD",1771362847229,0.0011,2003.8,2003.1,2.43090829]
["bitfinex","ETHUSD",1771362848214,0.0011,2003.8,2003.1,1.71490829]
["bitfinex","ETHUSD",1771362849025,1.73076686,2003.7,2003.0,0.716]
["bitfinex","ETHUSD",1771362849931,0.48307509,2003.6,2002.9,1.71501772]
["bitfinex","ETHUSD",1771362850238,0.48307509,2003.6,2002.7,2.43114727]
["bitfinex","ETHUSD",1771362850624,0.48307509,2003.6,2002.7,1.18287568]
["bitfinex","ETHUSD",1771362850808,0.48307509,2003.6,2002.6,0.716]
["bitfinex","ETHUSD",1771362851133,0.48307509,2003.4,2002.6,0.716]
["bitfinex","ETHUSD",1771362851638,0.48307509,2003.4,2002.4,1.9634483]
["bitfinex","ETHUSD",1771362852043,0.48307509,2003.4,2002.5,0.46687568]
["bitfinex","ETHUSD",1771362853334,0.48307509,2003.2,2002.3,1.71539638]
["bitfinex","ETHUSD",1771362853844,0.48307509,2003.2,2002.3,1.7154312]
["bitfinex","ETHUSD",1771362854847,0.48307509,2003.2,2002.3,0.48004574]
["bitfinex","ETHUSD",1771362855541,0.46700853,2003.0,2002.1,1.72972663]
["bitfinex","ETHUSD",1771362855742,0.46700853,2003.0,2002.1,2.44472663]
["bitfinex","ETHUSD",1771362855946,0.46700853,2003.0,2002.2,0.48004574]
["bitfinex","ETHUSD",1771362856442,1.71502897,2003.2,2002.2,0.48004574]
["bitfinex","ETHUSD",1771362856630,1.24792699,2003.4,2002.4,0.48004574]
["bitfinex","ETHUSD",1771362857627,1.71479695,2003.6,2002.6,0.48004574]
["bitfinex","ETHUSD",1771362857822,1.71479695,2003.6,2002.7,1.19404574]
["bitfinex","ETHUSD",1771362858446,1.71479695,2003.6,2002.7,0.714]
["bitfinex","ETHUSD",1771362858646,1.71479695,2003.6,2002.8,0.48004574]
["bitfinex","ETHUSD",1771362858846,1.71476392,2003.6,2002.8,0.48004574]
["bitfinex","ETHUSD",1771362859023,1.24775539,2003.6,2002.8,0.48004574]
["bitfinex","ETHUSD",1771362859847,1.24775539,2003.6,2002.9,1.24819012]
["bitfinex","ETHUSD",1771362860349,1.24775539,2003.6,2002.7,0.714]
["bitfinex","ETHUSD",1771362860350,0.46700853,2003.5,2002.7,1.96225485]
["bitfinex","ETHUSD",1771362860742,0.46700853,2003.5,2002.7,0.714]
["bitfinex","ETHUSD",1771362861154,0.46700853,2003.5,2002.5,1.24838874]
["bitfinex","ETHUSD",1771362861648,0.46700853,2003.5,2002.4,2.44150612]
["bitfinex","ETHUSD",1771362862029,0.46700853,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771362863847,1.2478786,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771362864661,1.71486685,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771362865854,0.46700853,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771362866063,1.71494942,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771362873666,0.46700853,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362874341,1.71507402,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771362875162,1.71507402,2003.1,2002.4,0.48004574]
["bitfinex","ETHUSD",1771362875463,1.24806549,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771362876444,1.24805052,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362876764,2.57405905,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362881867,4.99299728,2003.3,2003.0,0.48004574]
["bitfinex","ETHUSD",1771362881868,0.0011,2003.3,2003.0,0.48004574]
["bitfinex","ETHUSD",1771362882061,1.24773888,2003.7,2003.1,0.48004574]
["bitfinex","ETHUSD",1771362882246,1.24883888,2003.7,2003.1,0.48004574]
["bitfinex","ETHUSD",1771362882668,0.0011,2003.6,2003.1,0.48004574]
["bitfinex","ETHUSD",1771362884464,0.0011,2003.6,2003.2,1.70085267]
["bitfinex","ETHUSD",1771362885964,0.0011,2003.6,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362887372,5.48948162,2003.9,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362887572,0.0011,2003.8,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362888271,0.0011,2003.8,2003.2,1.70084488]
["bitfinex","ETHUSD",1771362889046,5.48948162,2003.9,2003.2,1.70084488]
["bitfinex","ETHUSD",1771362889247,0.0011,2003.8,2003.2,1.70084488]
["bitfinex","ETHUSD",1771362889851,0.0011,2003.8,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362890154,0.0011,2003.4,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362890360,0.0011,2003.4,2003.1,1.24901664]
["bitfinex","ETHUSD",1771362890659,0.0011,2003.4,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362892078,0.0011,2003.4,2003.2,1.70084929]
["bitfinex","ETHUSD",1771362892379,0.0011,2003.4,2003.2,0.45284948]
["bitfinex","ETHUSD",1771362892569,0.0011,2003.4,2003.2,1.70084542]
["bitfinex","ETHUSD",1771362895872,0.0011,2003.4,2003.3,0.47958037]
["bitfinex","ETHUSD",1771362896269,0.0011,2003.4,2003.1,0.48058037]
["bitfinex","ETHUSD",1771362897076,0.0022,2003.4,2003.1,0.48058037]
["bitfinex","ETHUSD",1771362897251,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771362900181,0.0011,2003.4,2003.1,0.48058037]
["bitfinex","ETHUSD",1771362900475,0.0011,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771362900856,0.45771098,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771362901056,0.45661098,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771362902104,0.45661098,2003.3,2002.9,1.24918387]
["bitfinex","ETHUSD",1771362902389,0.0011,2003.4,2003.1,1.24806549]
["bitfinex","ETHUSD",1771362902684,0.45661098,2003.8,2003.1,1.24806549]
["bitfinex","ETHUSD",1771362902883,0.45661098,2003.8,2003.0,11.08964572]
["bitfinex","ETHUSD",1771362902884,0.45661098,2003.6,2003.0,0.711]
["bitfinex","ETHUSD",1771362903673,0.45661098,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771362903957,0.0011,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771362904371,0.0011,2003.2,2003.1,1.24906549]
["bitfinex","ETHUSD",1771362906682,0.45661098,2003.9,2003.2,0.47958037]
["bitfinex","ETHUSD",1771362907485,0.45661098,2004.3,2003.2,0.47958037]
["bitfinex","ETHUSD",1771362908989,0.45661098,2004.2,2003.4,0.47958037]
["bitfinex","ETHUSD",1771362909192,0.45661098,2004.2,2003.5,1.19258037]
["bitfinex","ETHUSD",1771362910887,1.24744274,2004.1,2003.5,0.47958037]
["bitfinex","ETHUSD",1771362911105,0.45661098,2004.0,2003.3,0.47958037]
["bitfinex","ETHUSD",1771362911819,0.45661098,2004.0,2003.3,1.19258037]
["bitfinex","ETHUSD",1771362913412,1.24756724,2003.9,2003.3,2.4404758]
["bitfinex","ETHUSD",1771362913785,1.70417822,2003.9,2003.2,1.95997254]
["bitfinex","ETHUSD",1771362914018,0.45661098,2003.8,2003.1,2.44059744]
["bitfinex","ETHUSD",1771362914219,0.45661098,2003.8,2003.1,1.24901707]
["bitfinex","ETHUSD",1771362914723,0.45661098,2003.8,2003.1,1.73756896]
["bitfinex","ETHUSD",1771362915280,0.45661098,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771362915516,0.4988908,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771362917085,1.74657168,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771362917517,0.4988908,2003.8,2003.2,0.48855189]
["bitfinex","ETHUSD",1771362917686,1.74652945,2003.8,2003.2,0.48855189]
["bitfinex","ETHUSD",1771362918316,1.74652945,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771362918496,0.0011,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771362918692,0.4988908,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771362919197,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771362919502,0.4999908,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771362919816,0.0011,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771362920215,0.4999908,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771362921289,0.0011,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771362921527,0.0011,2003.6,2003.1,1.73761714]
["bitfinex","ETHUSD",1771362922437,0.0011,2003.6,2003.2,0.48855189]
["bitfinex","ETHUSD",1771362923639,0.0011,2003.6,2003.2,1.73650863]
["bitfinex","ETHUSD",1771362923988,0.0011,2003.6,2003.2,1.24795674]
["bitfinex","ETHUSD",1771362925607,0.0011,2003.6,2003.1,1.96104238]
["bitfinex","ETHUSD",1771362925813,0.4999908,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771362927535,0.4988908,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771362927748,0.4988908,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771362928810,1.24889567,2003.6,2002.9,0.48955189]
["bitfinex","ETHUSD",1771362929135,0.4988908,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771362929713,0.4988908,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771362931937,1.24800319,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771362932143,1.24800319,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362933022,1.74689399,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362936933,2.60189399,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771362941635,0.4988908,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771362941949,2.10300319,2003.2,2002.3,0.48855189]
["bitfinex","ETHUSD",1771362941950,5.61905968,2002.9,2002.3,0.48855189]
["bitfinex","ETHUSD",1771362942122,6.11795048,2002.9,2002.3,0.48855189]
["bitfinex","ETHUSD",1771362942316,6.11795048,2002.9,2002.1,1.73819768]
["bitfinex","ETHUSD",1771362942854,6.11795048,2002.9,2002.2,1.73717633]
["bitfinex","ETHUSD",1771362943014,6.11795048,2002.9,2002.2,0.48855189]
["bitfinex","ETHUSD",1771362943339,0.4988908,2002.8,2002.1,1.24966108]
["bitfinex","ETHUSD",1771362943530,1.74720557,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771362943855,1.24831477,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771362944062,1.24831477,2002.7,2002.1,0.48955189]
["bitfinex","ETHUSD",1771362944556,6.86737445,2002.7,2002.1,0.001]
["bitfinex","ETHUSD",1771362944921,1.24831477,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771362945323,0.46048712,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771362945558,1.70886422,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771362945850,1.31948712,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771362946153,0.861,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771362947039,0.0011,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771362947245,0.8631,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771362947441,0.0011,2003.0,2002.5,1.24943945]
["bitfinex","ETHUSD",1771362947841,0.0011,2003.0,2002.6,0.47682377]
["bitfinex","ETHUSD",1771362949245,0.0011,2003.0,2002.7,0.47682377]
["bitfinex","ETHUSD",1771362949439,0.0011,2003.0,2002.8,1.24825244]
["bitfinex","ETHUSD",1771362950740,0.0011,2003.2,2002.9,0.47682377]
["bitfinex","ETHUSD",1771362951070,0.0011,2003.5,2002.9,0.47682377]
["bitfinex","ETHUSD",1771362951548,0.0011,2003.5,2003.1,0.47682377]
["bitfinex","ETHUSD",1771362952446,1.24736275,2004.3,2003.2,0.47682377]
["bitfinex","ETHUSD",1771362952647,1.24736275,2004.3,2003.4,0.47682377]
["bitfinex","ETHUSD",1771362952973,0.0023,2004.2,2003.4,0.47682377]
["bitfinex","ETHUSD",1771362953474,0.0023,2004.1,2003.6,0.45738743]
["bitfinex","ETHUSD",1771362953772,2.19452958,2004.5,2003.7,0.45738743]
["bitfinex","ETHUSD",1771362953773,0.94729416,2004.5,2003.7,0.45738743]
["bitfinex","ETHUSD",1771362953980,1.49526034,2006.4,2004.5,0.45738743]
["bitfinex","ETHUSD",1771362953981,1.24644762,2005.7,2004.5,0.45738743]
["bitfinex","ETHUSD",1771362954273,0.05335553,2005.7,2004.7,0.45738743]
["bitfinex","ETHUSD",1771362954449,0.05335553,2005.6,2004.7,0.45738743]
["bitfinex","ETHUSD",1771362954654,0.05335553,2005.6,2004.8,0.71]
["bitfinex","ETHUSD",1771362954849,0.05335553,2005.5,2004.7,0.86138743]
["bitfinex","ETHUSD",1771362955458,0.05335553,2005.4,2004.8,1.70439461]
["bitfinex","ETHUSD",1771362955881,0.05335553,2005.3,2004.8,1.70439461]
["bitfinex","ETHUSD",1771362956054,0.05335553,2005.3,2004.7,2.10844884]
["bitfinex","ETHUSD",1771362956258,0.05335553,2005.2,2004.7,1.70444884]
["bitfinex","ETHUSD",1771362956479,0.05335553,2005.4,2004.7,2.41444884]
["bitfinex","ETHUSD",1771362956674,0.05335553,2005.4,2004.7,1.16738743]
["bitfinex","ETHUSD",1771362956878,0.05335553,2005.3,2004.6,1.24709009]
["bitfinex","ETHUSD",1771362957050,0.05335553,2005.3,2004.5,1.16738743]
["bitfinex","ETHUSD",1771362957377,0.05335553,2005.2,2004.5,1.95719297]
["bitfinex","ETHUSD",1771362957672,1.72876557,2005.3,2004.4,1.2472181]
["bitfinex","ETHUSD",1771362958280,1.72876557,2005.3,2004.3,1.24728739]
["bitfinex","ETHUSD",1771362958485,0.05335553,2005.2,2004.3,1.70467482]
["bitfinex","ETHUSD",1771362958847,0.05335553,2005.2,2004.3,0.45738743]
["bitfinex","ETHUSD",1771362959176,0.53542485,2005.1,2004.2,1.24733621]
["bitfinex","ETHUSD",1771362959892,0.48206932,2004.9,2003.9,0.711]
["bitfinex","ETHUSD",1771362960094,0.48206932,2004.9,2003.8,0.45738743]
["bitfinex","ETHUSD",1771362960095,0.48206932,2004.7,2003.7,1.24769177]
["bitfinex","ETHUSD",1771362960578,0.53542485,2004.6,2003.6,1.9577215]
["bitfinex","ETHUSD",1771362960766,0.53542485,2004.6,2003.4,1.24783131]
["bitfinex","ETHUSD",1771362960950,0.48206932,2004.4,2003.4,1.95783131]
["bitfinex","ETHUSD",1771362961387,0.05335553,2004.7,2003.5,0.45738743]
["bitfinex","ETHUSD",1771362961388,0.05335553,2004.3,2003.5,0.45738743]
["bitfinex","ETHUSD",1771362961681,0.05335553,2004.6,2003.5,0.45738743]
["bitfinex","ETHUSD",1771362961997,1.30048712,2004.6,2003.6,1.24775404]
["bitfinex","ETHUSD",1771362962211,0.05335553,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1771362963483,0.05335553,2004.5,2003.6,1.70514147]
["bitfinex","ETHUSD",1771362964383,1.30059432,2004.5,2003.6,1.70514147]
["bitfinex","ETHUSD",1771362964679,1.30059432,2004.5,2003.7,0.45738743]
["bitfinex","ETHUSD",1771362964880,1.78266364,2004.5,2003.6,1.24775404]
["bitfinex","ETHUSD",1771362966177,0.48206932,2004.4,2003.2,5.44915102]
["bitfinex","ETHUSD",1771362966355,1.24731826,2004.3,2003.3,1.24789492]
["bitfinex","ETHUSD",1771362966553,1.30067379,2004.3,2003.3,1.70528235]
["bitfinex","ETHUSD",1771362966781,0.05335553,2004.2,2003.3,1.70528235]
["bitfinex","ETHUSD",1771362967578,0.05335553,2004.1,2003.3,1.70528235]
["bitfinex","ETHUSD",1771362967908,0.53542485,2004.1,2003.2,1.24796661]
["bitfinex","ETHUSD",1771362968211,0.05335553,2004.0,2003.2,0.709]
["bitfinex","ETHUSD",1771362968999,1.24756724,2003.9,2003.2,1.95695201]
["bitfinex","ETHUSD",1771362970305,1.30090643,2004.0,2003.2,1.95695201]
["bitfinex","ETHUSD",1771362970667,0.05335553,2004.0,2003.3,0.45738743]
["bitfinex","ETHUSD",1771362971096,0.05335553,2004.0,2003.4,1.2478786]
["bitfinex","ETHUSD",1771362972378,0.05335553,2004.0,2003.4,1.70526603]
["bitfinex","ETHUSD",1771362972712,0.05335553,2004.0,2003.4,1.70626603]
["bitfinex","ETHUSD",1771362973680,1.30086844,2004.0,2003.4,1.70626603]
["bitfinex","ETHUSD",1771362974796,1.30086844,2004.0,2003.4,0.45838743]
["bitfinex","ETHUSD",1771362974996,1.30086844,2004.0,2003.4,1.70625479]
["bitfinex","ETHUSD",1771362975213,0.45642828,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771362975718,1.30101934,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771362976078,0.05335553,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771362976304,0.05335553,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771362977387,1.24757296,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771362977613,0.05335553,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771362978019,0.05335553,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771362978415,0.05335553,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771362978796,0.45642828,2004.1,2003.4,0.001]
["bitfinex","ETHUSD",1771362979113,0.05335553,2004.0,2003.4,0.48867525]
["bitfinex","ETHUSD",1771362979896,1.24756724,2003.9,2003.4,1.73655366]
["bitfinex","ETHUSD",1771362980214,1.30091015,2004.0,2003.4,1.73655366]
["bitfinex","ETHUSD",1771362980421,0.05335553,2004.0,2003.4,1.73655366]
["bitfinex","ETHUSD",1771362980608,0.05335553,2004.0,2003.5,0.48767525]
["bitfinex","ETHUSD",1771362981892,0.05335553,2004.0,2003.6,2.44742929]
["bitfinex","ETHUSD",1771362985135,0.05335553,2004.0,2003.6,0.712]
["bitfinex","ETHUSD",1771362985304,0.05335553,2004.0,2003.6,1.9597531]
["bitfinex","ETHUSD",1771362986736,1.30086058,2004.0,2003.6,0.714]
["bitfinex","ETHUSD",1771362987127,1.30086058,2004.0,2003.4,0.001]
["bitfinex","ETHUSD",1771362987436,1.75728886,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362987741,1.30086058,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362989455,1.75728886,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362990134,0.50978381,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362990435,1.24751075,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362991227,4.9897935,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771362991429,0.05335553,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362992139,4.9897935,2004.1,2003.7,0.001]
["bitfinex","ETHUSD",1771362992313,0.05335553,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362995953,1.30087894,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362996534,1.24752341,2004.0,2003.7,0.001]
["bitfinex","ETHUSD",1771362997260,0.05335553,2003.9,2003.7,0.001]
["bitfinex","ETHUSD",1771362997737,0.05335553,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1771362997924,1.30098503,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1771362998756,0.05335553,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1771362999470,1.24760952,2003.9,2003.4,0.001]
["bitfinex","ETHUSD",1771362999761,0.50878381,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771363000137,1.70412005,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771363000965,1.70412005,2003.7,2003.6,0.001]
["bitfinex","ETHUSD",1771363001169,1.70412005,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771363002732,2.15803371,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771363003752,0.45642828,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771363004328,1.24775404,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771363004728,1.24775404,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771363004729,0.54212588,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771363005364,0.48977035,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771363005860,0.54212588,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771363006359,1.24806549,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771363006730,0.05235553,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363007239,1.24800407,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771363007435,0.05235553,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771363007635,0.54212588,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771363008544,1.2481278,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363008759,1.30045329,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771363008952,0.05235553,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363009445,1.24798389,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771363009630,0.05235553,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771363012736,1.3003611,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771363013662,0.05235553,2003.2,2003.1,0.001]
["bitfinex","ETHUSD",1771363015040,0.862,2003.9,2003.1,0.48312619]
["bitfinex","ETHUSD",1771363015479,1.2476295,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771363015652,1.29998503,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771363016045,0.05235553,2003.8,2003.2,1.24800319]
["bitfinex","ETHUSD",1771363016679,0.54680707,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771363017643,1.74214331,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771363019049,0.54680707,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771363019975,1.24781632,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771363020370,1.74226786,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771363020789,0.05235553,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771363021077,0.54680707,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771363021273,0.54680707,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771363022102,1.74251703,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771363022279,0.49445154,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771363022584,0.54680707,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771363023395,0.05235553,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771363024060,1.30053895,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771363024259,1.24803819,2003.2,2002.5,0.48312619]
["bitfinex","ETHUSD",1771363024476,0.05235553,2003.1,2002.5,0.48312619]
["bitfinex","ETHUSD",1771363025286,0.05235553,2003.1,2002.5,0.001]
["bitfinex","ETHUSD",1771363025585,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363026570,0.05345553,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363029283,1.30158333,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771363031487,1.74367934,2003.0,2002.6,0.001]
["bitfinex","ETHUSD",1771363031803,0.05135553,2002.9,2002.6,0.001]
["bitfinex","ETHUSD",1771363034780,0.4545775,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771363035168,0.05135553,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771363036876,1.2996703,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771363037595,1.7542478,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771363037774,0.05135553,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771363038366,0.50593303,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771363038567,0.50593303,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771363038772,0.50593303,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771363038993,1.24843945,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771363040599,0.05135553,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771363040763,2.57401695,2002.5,2001.7,1.24888855]
["bitfinex","ETHUSD",1771363041098,0.05035553,2002.3,2001.6,1.24900079]
["bitfinex","ETHUSD",1771363042676,1.24939783,2002.8,2001.8,0.48037186]
["bitfinex","ETHUSD",1771363042886,1.24939783,2002.8,2002.0,0.48037186]
["bitfinex","ETHUSD",1771363045098,1.70397533,2002.8,2002.0,1.24869151]
["bitfinex","ETHUSD",1771363045697,1.70397533,2002.8,2001.9,1.24875369]
["bitfinex","ETHUSD",1771363045698,0.05035553,2002.7,2001.9,1.24875369]
["bitfinex","ETHUSD",1771363046205,0.05035553,2002.7,2001.9,1.72912555]
["bitfinex","ETHUSD",1771363046803,0.50493303,2002.7,2001.9,1.72912555]
["bitfinex","ETHUSD",1771363047410,1.7029546,2002.6,2001.7,5.47601476]
["bitfinex","ETHUSD",1771363047778,1.7029546,2002.6,2001.7,1.72931026]
["bitfinex","ETHUSD",1771363047975,0.05035553,2002.5,2001.7,1.72931026]
["bitfinex","ETHUSD",1771363048508,0.50493303,2002.5,2001.7,1.72931026]
["bitfinex","ETHUSD",1771363049015,0.50493303,2002.5,2001.6,1.24895215]
["bitfinex","ETHUSD",1771363049790,1.24850179,2002.4,2001.6,1.72932401]
["bitfinex","ETHUSD",1771363050430,1.24850179,2002.4,2001.8,0.001]
["bitfinex","ETHUSD",1771363050634,0.0011,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771363051296,0.05035553,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771363051908,1.24865556,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771363053920,0.0011,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771363054098,0.05035553,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771363056227,0.05035553,2002.2,2001.8,0.48137186]
["bitfinex","ETHUSD",1771363056721,0.0011,2002.3,2001.8,0.48137186]
["bitfinex","ETHUSD",1771363056899,0.05035553,2002.2,2001.8,0.48137186]
["bitfinex","ETHUSD",1771363058331,0.05035553,2002.2,2001.9,1.72918548]
["bitfinex","ETHUSD",1771363061209,0.0011,2002.3,2001.9,1.72918548]
["bitfinex","ETHUSD",1771363064432,0.0011,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771363064633,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771363070841,0.0011,2002.1,2002.0,1.24975124]
["bitfinex","ETHUSD",1771363075155,0.0011,2002.3,2002.0,1.95775124]
["bitfinex","ETHUSD",1771363076433,0.0011,2002.3,2002.0,2.42927752]
["bitfinex","ETHUSD",1771363077933,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771363082267,0.0011,2002.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1771363082471,0.0011,2002.8,2002.5,0.47152628]
["bitfinex","ETHUSD",1771363082628,0.0011,2002.8,2002.6,6.09346262]
["bitfinex","ETHUSD",1771363082827,0.0011,2003.0,2002.6,6.80746262]
["bitfinex","ETHUSD",1771363084233,0.0011,2003.0,2002.7,1.24831477]
["bitfinex","ETHUSD",1771363086140,0.0011,2003.0,2002.7,1.71984105]
["bitfinex","ETHUSD",1771363086342,0.0011,2003.0,2002.6,7.5842661]
["bitfinex","ETHUSD",1771363086542,0.47181248,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771363086847,0.0011,2003.0,2002.2,1.96561728]
["bitfinex","ETHUSD",1771363086848,0.47181248,2002.6,2002.2,1.96561728]
["bitfinex","ETHUSD",1771363087829,0.47181248,2002.8,2002.2,1.96561728]
["bitfinex","ETHUSD",1771363088034,0.0011,2003.0,2002.3,0.47152628]
["bitfinex","ETHUSD",1771363088035,0.47291248,2003.0,2002.3,0.47152628]
["bitfinex","ETHUSD",1771363090547,0.47181248,2002.9,2002.2,1.96561728]
["bitfinex","ETHUSD",1771363091253,0.47181248,2002.7,2002.2,1.96762373]
["bitfinex","ETHUSD",1771363091965,0.47181248,2002.7,2002.2,0.719]
["bitfinex","ETHUSD",1771363092169,0.47181248,2002.7,2002.2,1.96762646]
["bitfinex","ETHUSD",1771363092768,1.7201354,2002.7,2002.2,1.96762646]
["bitfinex","ETHUSD",1771363093639,0.47181248,2002.6,2002.2,0.719]
["bitfinex","ETHUSD",1771363094454,0.47181248,2002.6,2002.2,1.96762129]
["bitfinex","ETHUSD",1771363095048,1.72019531,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771363095252,0.47181248,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771363095449,0.47181248,2002.6,2002.2,1.24962485]
["bitfinex","ETHUSD",1771363095871,0.47181248,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771363096066,0.47181248,2002.6,2002.2,1.24962121]
["bitfinex","ETHUSD",1771363096350,0.47181248,2002.6,2002.2,1.24961484]
["bitfinex","ETHUSD",1771363097176,1.2493724,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771363097380,1.74038848,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771363097880,0.49101608,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363099778,1.739344,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363100078,0.49101608,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363100377,1.73933398,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363101155,0.49101608,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363101966,1.73934022,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771363102168,0.49101608,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771363103600,0.49101608,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771363104688,0.49101608,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771363107691,1.73945553,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771363107888,1.73945553,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771363107889,0.49101608,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771363108092,1.24843945,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771363108093,0.49101608,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771363108691,0.49101608,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771363111172,1.24866311,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771363111173,1.73976732,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771363111378,0.49101608,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771363112200,2.59867759,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771363115300,2.59867759,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771363115500,2.59867759,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771363117296,0.49101608,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771363117800,0.49101608,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771363117988,6.11393875,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363118389,0.49101608,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363118595,0.49101608,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771363119396,1.73995448,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771363119791,11.97530881,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363120005,0.49101608,2001.8,2001.6,0.001]
["bitfinex","ETHUSD",1771363122103,1.2489384,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771363122326,1.73995448,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771363122989,7.73777465,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363123192,0.866,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363123918,2.60974623,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771363124422,6.48,2002.2,2001.6,0.48926438]
["bitfinex","ETHUSD",1771363124626,2.11856425,2002.3,2001.6,0.48926438]
["bitfinex","ETHUSD",1771363125215,0.87,2002.3,2001.6,0.48926438]
["bitfinex","ETHUSD",1771363125520,2.11857693,2002.3,2001.6,0.48926438]
["bitfinex","ETHUSD",1771363125823,2.58619521,2002.3,2001.6,0.48926438]
["bitfinex","ETHUSD",1771363126525,0.46761828,2002.2,2001.6,1.24999872]
["bitfinex","ETHUSD",1771363126726,6.09054095,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771363127026,0.46761828,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771363127227,0.87,2002.0,2001.6,1.24999929]
["bitfinex","ETHUSD",1771363127724,0.87,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771363127894,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771363129132,1.24985124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771363129631,7.34039219,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771363130834,1.71746952,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771363133143,1.24985124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771363140156,1.24985124,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771363142360,1.7258239,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771363142719,0.47597266,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771363142922,0.47597266,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771363143121,6.87277391,2002.0,2000.8,0.48122436]
["bitfinex","ETHUSD",1771363143122,0.47597266,2001.5,2000.8,0.48122436]
["bitfinex","ETHUSD",1771363143322,6.51292267,2001.6,2000.9,0.48022436]
["bitfinex","ETHUSD",1771363143323,0.47597266,2001.6,2000.9,0.48022436]
["bitfinex","ETHUSD",1771363144665,1.2490632,2001.5,2000.9,0.48022436]
["bitfinex","ETHUSD",1771363144839,1.2490632,2001.5,2001.0,0.48022436]
["bitfinex","ETHUSD",1771363145652,0.89,2001.4,2001.0,0.48022436]
["bitfinex","ETHUSD",1771363146748,2.13916263,2001.4,2001.0,0.48022436]
["bitfinex","ETHUSD",1771363146956,2.13916263,2001.4,2000.8,1.73069366]
["bitfinex","ETHUSD",1771363147982,2.13916263,2001.4,2000.9,0.48022436]
["bitfinex","ETHUSD",1771363148136,2.13916263,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771363148442,5.62292267,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771363148642,6.51392267,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771363148839,1.24943775,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771363149051,5.62292267,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771363149248,0.892,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771363150050,1.36797266,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771363150376,0.47597266,2000.4,1999.9,0.001]
["bitfinex","ETHUSD",1771363150577,0.47597266,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771363151041,1.72595833,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771363152274,1.24998567,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771363153042,0.47597266,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771363153573,0.47597266,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771363153574,5.62292267,2000.0,1999.8,0.20847367]
["bitfinex","ETHUSD",1771363153745,5.62292267,2000.0,1998.3,5.00384363]
["bitfinex","ETHUSD",1771363153746,0.47597266,1999.7,1998.4,0.48022436]
["bitfinex","ETHUSD",1771363153948,5.62292267,1999.3,1998.4,0.48022436]
["bitfinex","ETHUSD",1771363154173,0.896,1999.3,1998.5,6.10314703]
["bitfinex","ETHUSD",1771363154855,7.0179004,1999.3,1998.5,0.48022436]
["bitfinex","ETHUSD",1771363155184,1.2505002,1999.2,1998.6,0.45361351]
["bitfinex","ETHUSD",1771363155340,1.2505002,1999.2,1998.5,5.62292267]
["bitfinex","ETHUSD",1771363155544,1.2505002,1999.2,1998.4,1.70456779]
["bitfinex","ETHUSD",1771363156084,0.49897773,1999.1,1998.3,1.9640299]
["bitfinex","ETHUSD",1771363156764,0.49897773,1999.1,1998.3,0.713]
["bitfinex","ETHUSD",1771363156961,1.25062531,1999.0,1998.3,0.713]
["bitfinex","ETHUSD",1771363157169,1.25062531,1999.0,1998.2,1.70471484]
["bitfinex","ETHUSD",1771363157475,1.74960304,1999.0,1998.2,1.25110133]
["bitfinex","ETHUSD",1771363157842,1.74960304,1999.0,1998.2,1.70471484]
["bitfinex","ETHUSD",1771363160064,1.74960304,1999.0,1998.2,1.25110133]
["bitfinex","ETHUSD",1771363160375,1.74960304,1999.0,1997.7,5.00560451]
["bitfinex","ETHUSD",1771363160376,0.49897773,1998.4,1997.4,0.45361351]
["bitfinex","ETHUSD",1771363160574,1.39597773,1998.4,1997.5,0.45361351]
["bitfinex","ETHUSD",1771363161144,1.75004113,1998.3,1997.3,0.713]
["bitfinex","ETHUSD",1771363161349,5.00425361,1998.7,1997.3,0.713]
["bitfinex","ETHUSD",1771363161350,1.39697773,1998.7,1997.4,0.45361351]
["bitfinex","ETHUSD",1771363161654,0.405,1998.8,1997.6,0.45361351]
["bitfinex","ETHUSD",1771363163244,0.49897773,1998.6,1997.4,1.16661351]
["bitfinex","ETHUSD",1771363163447,0.49897773,1998.6,1997.4,1.00461351]
["bitfinex","ETHUSD",1771363163871,0.49897773,1998.6,1997.5,0.45361351]
["bitfinex","ETHUSD",1771363165248,1.2509382,1998.5,1997.7,0.45361351]
["bitfinex","ETHUSD",1771363165454,0.49897773,1998.4,1997.5,0.713]
["bitfinex","ETHUSD",1771363166174,0.49897773,1998.4,1997.5,1.16661351]
["bitfinex","ETHUSD",1771363166381,0.49897773,1998.4,1997.5,0.713]
["bitfinex","ETHUSD",1771363166582,0.49897773,1998.4,1997.5,1.16661351]
["bitfinex","ETHUSD",1771363166881,0.49897773,1998.4,1997.5,0.713]
["bitfinex","ETHUSD",1771363167083,1.74991593,1998.5,1997.6,0.713]
["bitfinex","ETHUSD",1771363167280,0.49897773,1998.4,1997.6,0.713]
["bitfinex","ETHUSD",1771363167488,1.2510634,1998.3,1997.6,1.96444896]
["bitfinex","ETHUSD",1771363167779,1.2510634,1998.3,1997.6,1.25144896]
["bitfinex","ETHUSD",1771363167982,1.2510634,1998.3,1997.6,1.96444896]
["bitfinex","ETHUSD",1771363168854,1.75001797,1998.4,1997.6,1.96444896]
["bitfinex","ETHUSD",1771363169104,1.25104024,1998.4,1997.7,0.45361351]
["bitfinex","ETHUSD",1771363169260,1.25091566,1998.6,1997.7,0.45361351]
["bitfinex","ETHUSD",1771363169466,1.25091566,1998.6,1997.8,1.25137651]
["bitfinex","ETHUSD",1771363169868,0.49897773,1998.5,1997.8,0.713]
["bitfinex","ETHUSD",1771363171879,1.74992398,1998.5,1997.8,0.713]
["bitfinex","ETHUSD",1771363173258,0.49897773,1998.5,1997.8,0.713]
["bitfinex","ETHUSD",1771363173464,0.49897773,1998.7,1997.9,0.45361351]
["bitfinex","ETHUSD",1771363174004,5.00289056,1998.9,1997.9,0.45361351]
["bitfinex","ETHUSD",1771363174005,1.74969522,1998.9,1998.1,0.45361351]
["bitfinex","ETHUSD",1771363174484,1.25071749,1998.9,1998.0,1.25125125]
["bitfinex","ETHUSD",1771363174686,0.49897773,1998.8,1998.0,1.25125125]
["bitfinex","ETHUSD",1771363175697,1.25071749,1998.9,1998.0,1.70486476]
["bitfinex","ETHUSD",1771363176606,1.74969522,1998.9,1998.0,1.70486476]
["bitfinex","ETHUSD",1771363177096,1.74969522,1998.9,1998.1,0.712]
["bitfinex","ETHUSD",1771363177989,0.49897773,1998.8,1998.1,0.712]
["bitfinex","ETHUSD",1771363178503,1.25081302,1998.7,1998.1,1.96314674]
["bitfinex","ETHUSD",1771363178716,1.74979075,1998.7,1998.1,1.96314674]
["bitfinex","ETHUSD",1771363178928,0.49897773,1998.6,1997.6,5.45861851]
["bitfinex","ETHUSD",1771363179130,0.49897773,1998.6,1997.7,2.86443915]
["bitfinex","ETHUSD",1771363180124,0.49897773,1998.6,1997.7,3.31805266]
["bitfinex","ETHUSD",1771363180432,1.2509382,1998.5,1997.7,3.31805266]
["bitfinex","ETHUSD",1771363180590,1.74991593,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771363181392,5.00337566,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771363181617,1.25087561,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771363181817,1.25079713,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771363182021,1.25079713,1998.8,1998.1,6.09706171]
["bitfinex","ETHUSD",1771363182220,1.25079713,1998.8,1998.1,0.45461351]
["bitfinex","ETHUSD",1771363182918,1.74977486,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771363183499,5.6424482,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771363183922,0.49897773,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771363184998,1.70321959,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771363185916,0.45228139,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771363186923,0.45228139,1999.0,1998.1,0.48500029]
["bitfinex","ETHUSD",1771363187138,1.25071204,1998.9,1998.1,0.48500029]
["bitfinex","ETHUSD",1771363188321,1.70299343,1998.9,1998.1,0.48500029]
["bitfinex","ETHUSD",1771363188698,0.45228139,1998.8,1998.1,0.001]
["bitfinex","ETHUSD",1771363190633,1.70309441,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771363191105,0.45228139,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771363192614,1.70310487,1998.7,1998.1,0.001]
["bitfinex","ETHUSD",1771363192816,1.72930481,1999.1,1998.1,0.46387665]
["bitfinex","ETHUSD",1771363193755,0.47869669,1999.1,1998.1,0.46387665]
["bitfinex","ETHUSD",1771363195234,0.47869669,1999.1,1998.2,1.25112601]
["bitfinex","ETHUSD",1771363195550,0.47869669,1999.1,1998.3,0.71]
["bitfinex","ETHUSD",1771363197339,0.47869669,1999.1,1998.4,1.2510008]
["bitfinex","ETHUSD",1771363198158,1.25051759,1999.2,1998.4,1.71387745]
["bitfinex","ETHUSD",1771363198837,1.72921428,1999.2,1998.4,1.71387745]
["bitfinex","ETHUSD",1771363199926,0.47869669,1999.1,1998.4,1.71387745]
["bitfinex","ETHUSD",1771363200325,0.47869669,1999.3,1998.4,1.71387745]
["bitfinex","ETHUSD",1771363200629,0.47869669,1999.3,1998.5,0.708]
["bitfinex","ETHUSD",1771363202245,0.47869669,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771363203360,0.47869669,1999.3,1998.6,1.71375226]
["bitfinex","ETHUSD",1771363204858,0.47869669,1999.5,1998.7,0.46287665]
["bitfinex","ETHUSD",1771363205358,0.0011,1999.6,1998.7,0.46287665]
["bitfinex","ETHUSD",1771363205359,0.47979669,1999.6,1998.7,0.46287665]
["bitfinex","ETHUSD",1771363206364,0.47979669,1999.6,1998.8,1.25075045]
["bitfinex","ETHUSD",1771363208452,0.0011,1999.6,1998.9,0.46287665]
["bitfinex","ETHUSD",1771363208752,0.0011,1999.6,1999.0,0.708]
["bitfinex","ETHUSD",1771363208952,0.47979669,1999.6,1999.0,0.708]
["bitfinex","ETHUSD",1771363209263,0.0011,1999.6,1999.1,0.46287665]
["bitfinex","ETHUSD",1771363210966,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771363211146,0.0011,1999.6,1999.3,0.46287665]
["bitfinex","ETHUSD",1771363212060,0.0011,1999.6,1999.3,6.0984702]
["bitfinex","ETHUSD",1771363212281,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771363212494,0.0011,1999.6,1999.0,5.00236902]
["bitfinex","ETHUSD",1771363212495,0.47979669,1999.6,1999.0,5.00236902]
["bitfinex","ETHUSD",1771363212698,6.11429024,1999.5,1998.9,5.00264566]
["bitfinex","ETHUSD",1771363212977,1.2505002,1999.2,1998.8,0.708]
["bitfinex","ETHUSD",1771363213179,1.72919689,1999.2,1998.7,1.25080027]
["bitfinex","ETHUSD",1771363213343,1.72919689,1999.2,1998.7,0.708]
["bitfinex","ETHUSD",1771363213344,0.47869669,1999.1,1998.7,0.708]
["bitfinex","ETHUSD",1771363213547,0.47869669,1999.1,1998.7,1.95880899]
["bitfinex","ETHUSD",1771363215876,0.47869669,1999.1,1998.7,1.25080899]
["bitfinex","ETHUSD",1771363217071,0.47869669,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771363217387,1.72680296,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771363220472,0.47631837,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771363220985,0.47631837,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771363222076,0.47631837,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771363222582,0.47741837,1999.6,1998.8,0.47184175]
["bitfinex","ETHUSD",1771363223265,0.47631837,1999.5,1998.8,0.47184175]
["bitfinex","ETHUSD",1771363223454,0.0011,1999.6,1998.8,0.47184175]
["bitfinex","ETHUSD",1771363223859,0.47741837,1999.6,1998.8,0.47184175]
["bitfinex","ETHUSD",1771363224566,0.47741837,1999.6,1998.9,1.72152962]
["bitfinex","ETHUSD",1771363224763,0.47741837,1999.6,1999.0,0.47084175]
["bitfinex","ETHUSD",1771363224975,0.47741837,1999.6,1999.1,0.709]
["bitfinex","ETHUSD",1771363225171,0.0011,1999.6,1999.1,0.709]
["bitfinex","ETHUSD",1771363225480,0.0011,1999.6,1999.1,1.17984175]
["bitfinex","ETHUSD",1771363226777,0.0011,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771363228065,0.47741837,1999.6,1999.2,1.2505002]
["bitfinex","ETHUSD",1771363230071,0.47741837,1999.6,1999.3,0.709]
["bitfinex","ETHUSD",1771363230272,0.47631837,1999.5,1999.1,0.709]
["bitfinex","ETHUSD",1771363231591,0.47631837,1999.5,1999.1,1.95956111]
["bitfinex","ETHUSD",1771363231776,0.47631837,1999.5,1999.1,0.709]
["bitfinex","ETHUSD",1771363231982,0.47631837,1999.5,1999.1,1.95955765]
["bitfinex","ETHUSD",1771363235875,0.47631837,1999.5,1999.1,1.96055765]
["bitfinex","ETHUSD",1771363236078,0.0011,1999.6,1999.1,1.96055765]
["bitfinex","ETHUSD",1771363236694,0.0011,1999.6,1999.1,2.4313994]
["bitfinex","ETHUSD",1771363239301,0.0011,1999.6,1999.1,1.96055765]
["bitfinex","ETHUSD",1771363239491,0.47741837,1999.6,1999.1,1.96055765]
["bitfinex","ETHUSD",1771363239687,0.47741837,1999.6,1999.1,1.25055765]
["bitfinex","ETHUSD",1771363239997,0.47741837,1999.6,1999.2,0.711]
["bitfinex","ETHUSD",1771363240170,0.47741837,1999.6,1999.3,1.25043765]
["bitfinex","ETHUSD",1771363241071,0.47741837,1999.6,1999.2,1.96145029]
["bitfinex","ETHUSD",1771363243179,0.47741837,1999.6,1999.2,1.96245029]
["bitfinex","ETHUSD",1771363243381,0.47631837,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771363245101,0.45113252,1999.3,1999.2,0.001]
["bitfinex","ETHUSD",1771363245681,0.45113252,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771363246303,0.45113252,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771363246603,0.45113252,1999.3,1998.7,1.25179939]
["bitfinex","ETHUSD",1771363246773,0.45113252,1999.3,1998.7,0.001]
["bitfinex","ETHUSD",1771363247384,0.45113252,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771363249289,1.7017148,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771363249814,0.45113252,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771363251596,1.7016962,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771363252021,0.45113252,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771363252411,1.70168031,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771363252604,0.45113252,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771363253600,1.70164077,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771363254318,0.48263334,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771363255698,0.48263334,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771363255913,0.48263334,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771363256332,1.73435865,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771363257528,0.48263334,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771363258618,1.73332121,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771363260603,0.48263334,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771363260928,0.48263334,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771363261226,6.1247219,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771363261793,0.48263334,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771363262000,0.48263334,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771363262216,0.48263334,1998.8,1998.2,1.25211765]
["bitfinex","ETHUSD",1771363262408,1.73341354,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771363262604,0.48263334,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771363263345,1.73332205,1998.9,1998.2,0.46569202]
["bitfinex","ETHUSD",1771363263639,0.0011,1999.0,1998.2,0.46569202]
["bitfinex","ETHUSD",1771363264142,0.0011,1999.0,1998.4,0.46469202]
["bitfinex","ETHUSD",1771363264301,0.0011,1999.0,1998.5,1.71563022]
["bitfinex","ETHUSD",1771363264601,0.0011,1999.0,1998.5,1.2509382]
["bitfinex","ETHUSD",1771363265636,0.0011,1999.0,1998.5,1.71563022]
["bitfinex","ETHUSD",1771363265803,0.0011,1999.0,1998.6,0.46469202]
["bitfinex","ETHUSD",1771363266400,0.0011,1999.0,1998.7,1.25081302]
["bitfinex","ETHUSD",1771363267613,0.0011,1999.0,1998.7,1.96281302]
["bitfinex","ETHUSD",1771363268041,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771363274618,0.0011,1999.0,1998.8,0.715]
["bitfinex","ETHUSD",1771363275322,0.0011,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771363275527,0.0011,1999.0,1998.8,0.715]
["bitfinex","ETHUSD",1771363277942,0.48637941,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771363279215,0.48637941,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771363279418,0.48527941,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771363280545,0.48527941,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771363280741,0.48637941,1998.9,1998.2,0.001]
["bitfinex","ETHUSD",1771363281420,0.48527941,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771363283946,0.48527941,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771363285873,1.2510008,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771363286182,0.48527941,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771363288466,0.48527941,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771363293869,0.48527941,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771363294188,0.48527941,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771363297115,0.48527941,1997.7,1997.0,1.2518324]
["bitfinex","ETHUSD",1771363297266,0.48527941,1997.4,1996.9,2.21555929]
["bitfinex","ETHUSD",1771363298162,0.48527941,1997.4,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363298378,0.48527941,1997.4,1996.9,2.21559833]
["bitfinex","ETHUSD",1771363298588,0.48527941,1997.4,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363298761,0.48527941,1997.4,1996.9,2.21558985]
["bitfinex","ETHUSD",1771363298961,1.73693639,1997.4,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363299267,0.48527941,1997.2,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363300786,0.48527941,1997.2,1996.9,2.21560593]
["bitfinex","ETHUSD",1771363300985,0.48527941,1997.4,1996.9,2.21560593]
["bitfinex","ETHUSD",1771363302399,0.48527941,1997.4,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363302588,0.48527941,1997.4,1996.9,2.21559996]
["bitfinex","ETHUSD",1771363303595,0.48527941,1997.3,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363303814,0.48527941,1997.3,1996.9,2.21560713]
["bitfinex","ETHUSD",1771363304019,0.48527941,1997.3,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363304530,0.48527941,1997.3,1996.9,2.21560454]
["bitfinex","ETHUSD",1771363304894,0.48527941,1997.3,1996.9,0.96366694]
["bitfinex","ETHUSD",1771363305086,0.48527941,1997.3,1995.8,0.18685624]
["bitfinex","ETHUSD",1771363305087,0.48927987,1996.9,1996.4,0.714]
["bitfinex","ETHUSD",1771363305290,0.48927987,1996.9,1996.4,1.96622981]
["bitfinex","ETHUSD",1771363305497,0.48927987,1996.9,1996.4,0.714]
["bitfinex","ETHUSD",1771363305704,0.48927987,1996.9,1996.1,1.38800029]
["bitfinex","ETHUSD",1771363305705,6.13518859,1996.6,1996.0,1.25249286]
["bitfinex","ETHUSD",1771363305902,0.48927987,1996.5,1995.9,1.96652331]
["bitfinex","ETHUSD",1771363306409,0.48927987,1996.5,1995.6,0.714]
["bitfinex","ETHUSD",1771363306410,6.13518859,1996.2,1995.6,0.714]
["bitfinex","ETHUSD",1771363307024,6.13518859,1996.2,1995.6,1.9667553]
["bitfinex","ETHUSD",1771363307393,0.48927987,1996.5,1995.8,0.48600029]
["bitfinex","ETHUSD",1771363307809,6.53890872,1996.6,1995.8,0.48600029]
["bitfinex","ETHUSD",1771363308216,0.48927987,1996.7,1996.0,5.64590872]
["bitfinex","ETHUSD",1771363308522,1.74110927,1997.1,1996.1,0.48600029]
["bitfinex","ETHUSD",1771363308702,0.48927987,1997.0,1996.1,1.20100029]
["bitfinex","ETHUSD",1771363309107,5.64590872,1997.1,1996.2,0.48600029]
["bitfinex","ETHUSD",1771363309310,0.48927987,1997.3,1996.6,1.25212861]
["bitfinex","ETHUSD",1771363309695,0.48927987,1997.2,1996.5,1.25214759]
["bitfinex","ETHUSD",1771363309898,0.48927987,1997.0,1996.5,0.715]
["bitfinex","ETHUSD",1771363310821,5.64590872,1996.9,1996.2,0.715]
["bitfinex","ETHUSD",1771363311028,0.48927987,1997.0,1996.2,1.20100029]
["bitfinex","ETHUSD",1771363311901,0.48927987,1997.0,1996.3,1.25231678]
["bitfinex","ETHUSD",1771363312097,5.00708107,1997.2,1996.4,0.48600029]
["bitfinex","ETHUSD",1771363312098,0.48927987,1997.2,1996.4,0.48600029]
["bitfinex","ETHUSD",1771363312631,2.63490698,1997.4,1996.4,0.48600029]
["bitfinex","ETHUSD",1771363313037,1.38327987,1997.4,1996.4,0.48600029]
["bitfinex","ETHUSD",1771363313237,0.48420078,1997.3,1996.4,0.48600029]
["bitfinex","ETHUSD",1771363313405,0.48420078,1997.3,1996.5,0.715]
["bitfinex","ETHUSD",1771363313736,0.48420078,1997.3,1996.3,1.25231678]
["bitfinex","ETHUSD",1771363313934,0.48420078,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1771363314345,0.48420078,1997.1,1996.5,1.9671483]
["bitfinex","ETHUSD",1771363315251,2.14566503,1997.4,1996.5,2.41820465]
["bitfinex","ETHUSD",1771363315444,0.894,1997.4,1996.6,0.45105635]
["bitfinex","ETHUSD",1771363315928,0.894,1997.4,1996.7,1.2520659]
["bitfinex","ETHUSD",1771363316342,0.48420078,1997.5,1996.7,1.2520659]
["bitfinex","ETHUSD",1771363316584,1.38620078,1997.7,1996.8,0.45105635]
["bitfinex","ETHUSD",1771363316726,1.38620078,1997.7,1996.8,1.16605635]
["bitfinex","ETHUSD",1771363317061,2.63764393,1997.7,1996.8,1.16605635]
["bitfinex","ETHUSD",1771363317274,0.48420078,1997.6,1996.8,1.16605635]
["bitfinex","ETHUSD",1771363318073,0.48420078,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771363319131,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771363324767,0.0011,1997.3,1996.9,1.70299685]
["bitfinex","ETHUSD",1771363325469,0.48530078,1997.3,1996.4,1.25225405]
["bitfinex","ETHUSD",1771363325759,0.48530078,1997.3,1996.6,0.717]
["bitfinex","ETHUSD",1771363326748,0.48420078,1997.1,1996.6,1.25211814]
["bitfinex","ETHUSD",1771363326948,0.48530078,1997.3,1996.6,1.25211814]
["bitfinex","ETHUSD",1771363327153,0.48530078,1997.3,1996.6,1.70317449]
["bitfinex","ETHUSD",1771363327866,0.0011,1997.3,1996.6,1.70317449]
["bitfinex","ETHUSD",1771363329032,0.48530078,1997.3,1996.6,1.25211814]
["bitfinex","ETHUSD",1771363329465,0.48530078,1997.3,1996.5,5.00851447]
["bitfinex","ETHUSD",1771363329665,0.48530078,1997.3,1996.5,0.718]
["bitfinex","ETHUSD",1771363330245,0.48530078,1997.3,1996.5,1.16905635]
["bitfinex","ETHUSD",1771363330438,0.0011,1997.3,1996.6,0.45105635]
["bitfinex","ETHUSD",1771363330638,0.48420078,1997.9,1996.9,0.45105635]
["bitfinex","ETHUSD",1771363330838,0.48420078,1997.9,1997.0,1.96987781]
["bitfinex","ETHUSD",1771363331635,0.48420078,1997.9,1997.1,0.45105635]
["bitfinex","ETHUSD",1771363331837,0.48420078,1998.1,1997.1,0.45105635]
["bitfinex","ETHUSD",1771363332880,0.48420078,1998.0,1997.2,1.25175245]
["bitfinex","ETHUSD",1771363333171,0.48420078,1998.0,1997.3,0.718]
["bitfinex","ETHUSD",1771363334876,0.45391027,1997.9,1997.4,1.25162711]
["bitfinex","ETHUSD",1771363335566,0.0011,1997.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1771363336255,0.0011,1997.5,1997.3,0.718]
["bitfinex","ETHUSD",1771363336457,0.0011,1997.5,1997.0,0.718]
["bitfinex","ETHUSD",1771363336856,0.0011,1997.5,1997.1,1.25181513]
["bitfinex","ETHUSD",1771363337376,0.0011,1997.5,1997.1,1.96981513]
["bitfinex","ETHUSD",1771363339370,0.0011,1997.5,1997.1,2.42341309]
["bitfinex","ETHUSD",1771363339744,0.0011,1997.5,1997.1,1.96981513]
["bitfinex","ETHUSD",1771363342470,0.0011,1997.5,1997.1,1.97281513]
["bitfinex","ETHUSD",1771363343276,0.0011,1997.5,1997.1,2.42641309]
["bitfinex","ETHUSD",1771363346364,0.45501027,1998.2,1997.2,0.45359796]
["bitfinex","ETHUSD",1771363346976,0.45501027,1998.2,1997.3,0.45359796]
["bitfinex","ETHUSD",1771363347155,0.45501027,1998.2,1997.4,0.724]
["bitfinex","ETHUSD",1771363347356,0.45501027,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771363348470,0.45501027,1998.2,1997.5,1.70516241]
["bitfinex","ETHUSD",1771363349087,0.0011,1998.2,1997.5,1.70516241]
["bitfinex","ETHUSD",1771363349382,0.45501027,1998.2,1997.5,1.70516241]
["bitfinex","ETHUSD",1771363350494,0.0011,1997.7,1997.5,1.70516241]
["bitfinex","ETHUSD",1771363350789,0.45501027,1998.2,1997.5,1.70516241]
["bitfinex","ETHUSD",1771363354906,0.0011,1998.2,1997.6,0.45359796]
["bitfinex","ETHUSD",1771363356316,0.0011,1998.2,1997.7,1.70503711]
["bitfinex","ETHUSD",1771363356525,0.0011,1998.2,1997.8,0.725]
["bitfinex","ETHUSD",1771363357086,0.0011,1998.2,1997.8,1.17859796]
["bitfinex","ETHUSD",1771363357428,0.0011,1998.2,1997.8,0.725]
["bitfinex","ETHUSD",1771363358605,0.0011,1998.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1771363360400,0.0011,1998.2,1997.9,1.70491183]
["bitfinex","ETHUSD",1771363363104,0.0011,1998.1,1997.9,1.70491183]
["bitfinex","ETHUSD",1771363363304,0.0011,1998.5,1997.9,1.70491183]
["bitfinex","ETHUSD",1771363363810,0.0011,1998.4,1997.9,1.70491183]
["bitfinex","ETHUSD",1771363364518,0.0011,1998.4,1998.0,0.48490029]
["bitfinex","ETHUSD",1771363364685,0.0011,1998.5,1998.1,1.21490029]
["bitfinex","ETHUSD",1771363366090,0.0011,1998.5,1997.9,1.73621416]
["bitfinex","ETHUSD",1771363366388,0.0011,1998.5,1998.2,0.73]
["bitfinex","ETHUSD",1771363368685,0.0011,1998.5,1998.3,1.2510634]
["bitfinex","ETHUSD",1771363369324,0.0011,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771363369527,0.48766586,1998.4,1998.0,0.731]
["bitfinex","ETHUSD",1771363370597,0.48766586,1998.4,1998.1,1.25118862]
["bitfinex","ETHUSD",1771363371021,0.48766586,1998.3,1997.9,0.731]
["bitfinex","ETHUSD",1771363371718,0.48766586,1998.3,1997.8,1.2523643]
["bitfinex","ETHUSD",1771363371935,0.48766586,1998.3,1997.8,1.9833643]
["bitfinex","ETHUSD",1771363374204,0.46468804,1998.2,1997.8,0.732]
["bitfinex","ETHUSD",1771363374928,0.46468804,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771363375619,0.46468804,1998.2,1997.8,1.25237476]
["bitfinex","ETHUSD",1771363376019,0.46468804,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771363376824,0.0011,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771363380323,0.46468804,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363380523,5.64499085,1998.0,1997.2,1.25275068]
["bitfinex","ETHUSD",1771363380524,5.64499085,1997.7,1997.2,1.25275068]
["bitfinex","ETHUSD",1771363380756,5.64499085,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771363381126,0.46468804,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771363381955,0.46468804,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363382258,0.46468804,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771363384649,0.46468804,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771363385830,0.0011,1998.1,1997.3,0.001]
["bitfinex","ETHUSD",1771363386035,0.46468804,1997.9,1997.3,0.001]
["bitfinex","ETHUSD",1771363386554,0.46468804,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771363386729,0.46468804,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771363388857,0.46468804,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771363390064,0.46468804,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363395571,0.46143743,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771363395767,0.46143743,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363396254,1.2522974,1998.1,1997.5,0.47857326]
["bitfinex","ETHUSD",1771363396451,1.2522974,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363396452,0.0011,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363396756,1.25229334,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363397070,1.71373077,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363397571,1.71373077,1998.1,1997.5,1.21457326]
["bitfinex","ETHUSD",1771363397785,0.46253743,1998.1,1997.6,1.2525018]
["bitfinex","ETHUSD",1771363398986,0.46253743,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771363399763,0.0011,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771363399973,0.0011,1998.1,1997.6,1.73007506]
["bitfinex","ETHUSD",1771363400268,0.0011,1998.1,1997.7,0.47957326]
["bitfinex","ETHUSD",1771363401881,0.0011,1998.1,1997.7,1.7309542]
["bitfinex","ETHUSD",1771363402956,0.0011,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771363403363,0.46253743,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771363403560,0.0011,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363403960,1.71378868,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363404294,0.46253743,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363404477,0.46143743,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771363404684,0.46143743,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363405404,0.46143743,1997.9,1997.4,0.001]
["bitfinex","ETHUSD",1771363405701,0.46143743,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363406102,1.71275686,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363406468,0.46143743,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363406967,1.71275364,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363407492,0.46143743,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363407987,1.71275597,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771363408292,1.25238768,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771363408495,0.0011,1998.0,1997.5,0.47957326]
["bitfinex","ETHUSD",1771363409375,1.25236769,1998.0,1997.5,0.47957326]
["bitfinex","ETHUSD",1771363409578,1.71380512,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771363410479,1.71380512,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363412007,1.71380512,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363412183,1.71380512,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771363414297,0.46143743,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363415294,0.46143743,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771363415989,1.71287122,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771363419189,0.46143743,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771363419390,6.89925565,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363419595,7.36069308,1997.9,1997.6,0.002]
["bitfinex","ETHUSD",1771363420095,1.71275711,1997.9,1997.6,0.002]
["bitfinex","ETHUSD",1771363420288,0.46143743,1997.9,1997.6,0.002]
["bitfinex","ETHUSD",1771363420680,1.71275425,1997.9,1997.6,0.002]
["bitfinex","ETHUSD",1771363421020,0.0011,1998.0,1997.6,0.002]
["bitfinex","ETHUSD",1771363421599,0.0011,1998.2,1997.8,0.47857326]
["bitfinex","ETHUSD",1771363421882,6.1093734,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363422311,1.25222753,1998.2,1997.6,0.47957326]
["bitfinex","ETHUSD",1771363422918,0.0011,1998.2,1997.6,0.47957326]
["bitfinex","ETHUSD",1771363423114,1.25223838,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363423310,1.71367581,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363425801,0.46253743,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363426124,1.71366915,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363426826,0.46253743,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363427197,1.71366649,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363428629,1.71366649,1998.2,1997.7,1.25243915]
["bitfinex","ETHUSD",1771363428923,0.0011,1998.1,1997.7,1.25243915]
["bitfinex","ETHUSD",1771363429324,0.49511076,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771363430919,1.74632783,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771363432629,1.74632783,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363432630,0.49401076,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363433016,1.74527706,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363433212,0.49401076,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363433536,1.72505854,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363433901,0.47383548,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363434732,1.72502872,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363437436,0.47273548,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363438041,1.72502969,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363438533,1.25229421,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363438738,1.72502969,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363440540,1.72502969,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771363440740,0.0011,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363441635,0.47273548,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771363442636,1.72409632,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771363444550,0.47273548,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771363445330,6.90028938,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363446028,1.25235341,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363448626,1.72508889,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363449447,0.0011,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363450650,1.2523529,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363450840,0.0011,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363453154,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771363453554,0.0011,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771363455561,1.25241387,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771363455931,1.25241387,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363456429,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363459563,0.4539763,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363459754,5.64793597,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771363460261,5.64793597,1997.6,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363460262,6.10191227,1997.6,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363460476,0.899,1997.7,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363460477,5.64793597,1997.4,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363460772,6.89958735,1997.4,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363461370,6.89958735,1997.4,1996.9,1.73251128]
["bitfinex","ETHUSD",1771363462175,6.89958735,1997.4,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363462673,6.89958735,1997.4,1996.9,1.73250102]
["bitfinex","ETHUSD",1771363462874,5.64793597,1997.4,1996.9,1.73250102]
["bitfinex","ETHUSD",1771363463578,6.8995637,1997.4,1996.9,1.73250102]
["bitfinex","ETHUSD",1771363464077,6.8995637,1997.4,1996.9,0.48058081]
["bitfinex","ETHUSD",1771363464378,6.8995637,1997.4,1996.9,1.73250581]
["bitfinex","ETHUSD",1771363464577,6.8995637,1997.4,1996.8,5.74499645]
["bitfinex","ETHUSD",1771363464578,6.8995637,1997.4,1996.8,2.46957902]
["bitfinex","ETHUSD",1771363465479,6.8995637,1997.4,1996.8,0.737]
["bitfinex","ETHUSD",1771363465680,5.64793597,1997.0,1996.4,0.48058081]
["bitfinex","ETHUSD",1771363465883,6.10191227,1997.0,1996.4,0.48058081]
["bitfinex","ETHUSD",1771363466185,5.64793597,1996.8,1996.3,0.737]
["bitfinex","ETHUSD",1771363466368,5.64793597,1997.0,1996.4,0.48058081]
["bitfinex","ETHUSD",1771363466551,0.902,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771363466877,1.3559763,1997.1,1996.5,0.48058081]
["bitfinex","ETHUSD",1771363467067,1.3559763,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771363467270,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771363468451,1.2519405,1996.9,1996.2,0.48058081]
["bitfinex","ETHUSD",1771363468452,6.10828255,1996.8,1996.2,0.48058081]
["bitfinex","ETHUSD",1771363469254,6.10828255,1996.8,1996.0,1.2595757]
["bitfinex","ETHUSD",1771363469255,1.25212861,1996.6,1996.0,1.74015651]
["bitfinex","ETHUSD",1771363469454,1.70610491,1996.6,1996.0,1.74015651]
["bitfinex","ETHUSD",1771363469676,7.36041116,1996.6,1996.0,1.74015651]
["bitfinex","ETHUSD",1771363470378,6.90643486,1996.6,1996.0,0.00712239]
["bitfinex","ETHUSD",1771363470581,5.65430625,1996.4,1996.0,0.00712239]
["bitfinex","ETHUSD",1771363471088,0.4539763,1996.5,1996.0,0.00712239]
["bitfinex","ETHUSD",1771363471089,5.65430625,1996.2,1996.0,0.00712239]
["bitfinex","ETHUSD",1771363471256,6.90673589,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363471456,7.81073589,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363471882,0.904,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363472388,2.15638779,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363472955,0.904,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363473383,2.15638031,1996.2,1995.6,1.73329887]
["bitfinex","ETHUSD",1771363473604,8.26466286,1996.2,1995.6,0.48058081]
["bitfinex","ETHUSD",1771363473906,8.26466286,1996.2,1995.6,1.73333113]
["bitfinex","ETHUSD",1771363474396,6.55830625,1996.2,1995.6,1.73333113]
["bitfinex","ETHUSD",1771363474603,7.81069661,1996.2,1995.6,1.73333113]
["bitfinex","ETHUSD",1771363476188,0.4539763,1996.4,1995.7,0.48058081]
["bitfinex","ETHUSD",1771363476777,2.61120615,1996.5,1995.7,0.48058081]
["bitfinex","ETHUSD",1771363476970,0.4539763,1996.3,1995.7,0.48058081]
["bitfinex","ETHUSD",1771363477289,5.65430625,1996.4,1995.7,0.48058081]
["bitfinex","ETHUSD",1771363477663,7.36059811,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771363478174,7.36059811,1996.4,1995.7,1.73322732]
["bitfinex","ETHUSD",1771363479288,5.65430625,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771363479494,6.10828255,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771363479900,7.36066984,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771363480991,7.36058576,1996.4,1995.8,0.48158081]
["bitfinex","ETHUSD",1771363482298,0.4539763,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771363484235,6.90660946,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771363484236,6.90660946,1996.4,1995.8,0.48158081]
["bitfinex","ETHUSD",1771363484507,7.36058576,1996.4,1995.8,1.73420555]
["bitfinex","ETHUSD",1771363485107,0.45805975,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771363485306,0.905,1996.5,1995.9,0.46951071]
["bitfinex","ETHUSD",1771363487117,0.908,1996.8,1996.1,0.46951071]
["bitfinex","ETHUSD",1771363489625,0.908,1996.8,1996.3,0.46951071]
["bitfinex","ETHUSD",1771363490109,2.61807486,1996.8,1996.2,1.25237952]
["bitfinex","ETHUSD",1771363490412,0.45805975,1996.7,1996.2,1.25237952]
["bitfinex","ETHUSD",1771363490612,0.45805975,1996.7,1996.1,2.45894458]
["bitfinex","ETHUSD",1771363491114,0.45805975,1996.7,1996.1,1.98943387]
["bitfinex","ETHUSD",1771363491310,0.45805975,1996.7,1996.1,0.737]
["bitfinex","ETHUSD",1771363491514,0.45805975,1996.7,1996.1,1.98943575]
["bitfinex","ETHUSD",1771363491690,1.25212861,1996.6,1996.1,1.25243575]
["bitfinex","ETHUSD",1771363493086,1.25212861,1996.6,1996.0,1.72196506]
["bitfinex","ETHUSD",1771363494023,1.71117658,1996.6,1996.0,1.25245435]
["bitfinex","ETHUSD",1771363494324,0.45904797,1996.5,1996.0,1.25245435]
["bitfinex","ETHUSD",1771363494701,0.0011,1996.7,1996.1,0.45595917]
["bitfinex","ETHUSD",1771363495019,1.25316931,1996.7,1996.1,0.45595917]
["bitfinex","ETHUSD",1771363495394,0.0011,1996.7,1996.1,0.45595917]
["bitfinex","ETHUSD",1771363495819,1.2531708,1996.7,1996.2,1.70833869]
["bitfinex","ETHUSD",1771363496034,0.45904797,1996.6,1995.9,2.44648234]
["bitfinex","ETHUSD",1771363496331,6.90747705,1996.7,1996.0,0.45595917]
["bitfinex","ETHUSD",1771363496742,7.36652502,1996.7,1996.0,0.45595917]
["bitfinex","ETHUSD",1771363497923,0.0011,1996.7,1996.3,0.45595917]
["bitfinex","ETHUSD",1771363498131,0.0011,1996.7,1996.1,1.70840143]
["bitfinex","ETHUSD",1771363500032,0.0011,1996.7,1996.2,0.45595917]
["bitfinex","ETHUSD",1771363500527,0.0011,1996.7,1996.0,0.45595917]
["bitfinex","ETHUSD",1771363500528,0.46014797,1996.7,1996.0,0.45595917]
["bitfinex","ETHUSD",1771363500728,0.46014797,1996.7,1996.1,0.739]
["bitfinex","ETHUSD",1771363501630,0.46014797,1996.7,1996.1,1.19495917]
["bitfinex","ETHUSD",1771363502133,5.65430625,1996.6,1996.1,1.19495917]
["bitfinex","ETHUSD",1771363502327,0.45904797,1996.5,1995.9,1.25252653]
["bitfinex","ETHUSD",1771363502504,0.45904797,1996.5,1995.9,1.9915593]
["bitfinex","ETHUSD",1771363502906,0.45904797,1996.5,1995.9,0.739]
["bitfinex","ETHUSD",1771363503132,0.45904797,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771363503326,5.65430625,1996.6,1995.9,0.45595917]
["bitfinex","ETHUSD",1771363503505,2.62327014,1996.7,1995.9,0.45595917]
["bitfinex","ETHUSD",1771363504317,5.65430625,1996.6,1996.0,1.25250501]
["bitfinex","ETHUSD",1771363504513,6.11335422,1996.6,1995.9,0.45595917]
["bitfinex","ETHUSD",1771363504722,0.45904797,1996.5,1995.9,0.45595917]
["bitfinex","ETHUSD",1771363505031,0.45904797,1996.5,1995.9,1.70851677]
["bitfinex","ETHUSD",1771363505802,0.45904797,1996.5,1995.9,1.70951677]
["bitfinex","ETHUSD",1771363506041,0.46014797,1996.5,1995.9,1.70951677]
["bitfinex","ETHUSD",1771363507038,1.7123921,1996.5,1995.9,1.70951677]
["bitfinex","ETHUSD",1771363507711,0.0011,1996.5,1996.0,0.45595917]
["bitfinex","ETHUSD",1771363509752,0.0011,1996.5,1996.1,1.25244226]
["bitfinex","ETHUSD",1771363518484,0.0011,1996.5,1996.0,1.70841734]
["bitfinex","ETHUSD",1771363518688,0.46036908,1996.5,1996.0,1.99545817]
["bitfinex","ETHUSD",1771363519185,0.46036908,1996.5,1996.0,1.25245817]
["bitfinex","ETHUSD",1771363519482,0.46036908,1996.5,1996.0,1.99545817]
["bitfinex","ETHUSD",1771363520277,0.45926908,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363520459,5.65430625,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363520780,6.11357533,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363521663,0.45926908,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363525051,1.25339651,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771363525471,0.0011,1996.4,1996.0,0.49301]
["bitfinex","ETHUSD",1771363525663,0.0011,1996.4,1996.1,0.49201]
["bitfinex","ETHUSD",1771363527052,0.0011,1996.4,1996.1,1.74439128]
["bitfinex","ETHUSD",1771363528786,0.0011,1996.4,1996.1,1.74443734]
["bitfinex","ETHUSD",1771363529788,0.0011,1996.4,1996.2,0.49201]
["bitfinex","ETHUSD",1771363529988,0.0011,1996.7,1996.3,0.49201]
["bitfinex","ETHUSD",1771363531569,0.0011,1996.7,1996.4,1.25225405]
["bitfinex","ETHUSD",1771363534783,0.0011,1996.7,1996.4,1.74426405]
["bitfinex","ETHUSD",1771363534987,0.0011,1996.6,1996.5,0.49201]
["bitfinex","ETHUSD",1771363535394,0.0011,1996.8,1996.5,0.49201]
["bitfinex","ETHUSD",1771363535556,0.9161,1997.0,1996.6,0.49201]
["bitfinex","ETHUSD",1771363535990,0.0011,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1771363537476,0.0011,1997.0,1996.8,0.49201]
["bitfinex","ETHUSD",1771363537659,0.0011,1997.3,1996.9,0.49201]
["bitfinex","ETHUSD",1771363538098,0.0011,1997.3,1997.0,1.25187781]
["bitfinex","ETHUSD",1771363538596,0.0011,1997.3,1996.9,1.74394903]
["bitfinex","ETHUSD",1771363538896,0.0011,1997.3,1996.9,1.25193903]
["bitfinex","ETHUSD",1771363539262,0.0011,1997.3,1996.9,1.74394903]
["bitfinex","ETHUSD",1771363540076,0.0011,1997.3,1997.0,1.24101]
["bitfinex","ETHUSD",1771363542593,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771363543094,0.0011,1997.6,1997.3,0.49201]
["bitfinex","ETHUSD",1771363543294,0.0011,1997.6,1997.3,1.24401]
["bitfinex","ETHUSD",1771363543466,0.0011,1997.6,1997.3,0.752]
["bitfinex","ETHUSD",1771363544869,0.0011,1997.6,1997.4,1.25162711]
["bitfinex","ETHUSD",1771363548104,0.0011,1997.5,1997.4,1.25162711]
["bitfinex","ETHUSD",1771363548898,0.0011,1997.5,1997.3,2.00364126]
["bitfinex","ETHUSD",1771363552311,0.48769013,1997.8,1997.3,2.00364126]
["bitfinex","ETHUSD",1771363557616,0.45577566,1997.6,1997.1,1.25178056]
["bitfinex","ETHUSD",1771363557815,0.45577566,1997.4,1997.0,0.759]
["bitfinex","ETHUSD",1771363558793,6.10879135,1997.3,1997.0,0.759]
["bitfinex","ETHUSD",1771363559103,0.45577566,1997.3,1997.0,0.759]
["bitfinex","ETHUSD",1771363559816,1.7074665,1997.3,1997.0,0.759]
["bitfinex","ETHUSD",1771363560122,0.45577566,1997.3,1997.0,0.759]
["bitfinex","ETHUSD",1771363560321,6.10879135,1997.3,1996.8,1.25300215]
["bitfinex","ETHUSD",1771363560499,6.10879135,1997.3,1996.8,2.01200215]
["bitfinex","ETHUSD",1771363560821,0.45577566,1997.3,1996.8,2.01200215]
["bitfinex","ETHUSD",1771363561122,0.45577566,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363561694,1.70747138,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363562002,0.45577566,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363563512,0.0011,1997.5,1997.1,0.48319022]
["bitfinex","ETHUSD",1771363563891,0.0011,1997.5,1997.2,1.73394267]
["bitfinex","ETHUSD",1771363564088,0.0011,1997.5,1997.3,0.48219022]
["bitfinex","ETHUSD",1771363565311,0.0011,1997.5,1997.2,2.01075245]
["bitfinex","ETHUSD",1771363567526,0.0011,1997.5,1997.3,0.48219022]
["bitfinex","ETHUSD",1771363568406,0.0011,1997.5,1997.3,1.24419022]
["bitfinex","ETHUSD",1771363569126,0.0033,1998.2,1997.7,0.48219022]
["bitfinex","ETHUSD",1771363569314,0.0033,1998.2,1997.6,6.13520591]
["bitfinex","ETHUSD",1771363569501,0.0033,1998.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1771363572122,0.0033,1998.2,1997.9,2.01531387]
["bitfinex","ETHUSD",1771363572318,0.0033,1998.2,1997.8,1.25134368]
["bitfinex","ETHUSD",1771363572529,0.0033,1998.2,1997.9,0.764]
["bitfinex","ETHUSD",1771363573129,0.0033,1998.2,1997.9,1.24619022]
["bitfinex","ETHUSD",1771363573931,0.0011,1998.3,1998.0,7.38645716]
["bitfinex","ETHUSD",1771363574131,0.0011,1998.5,1998.0,7.38645716]
["bitfinex","ETHUSD",1771363574353,0.0011,1998.5,1998.1,0.48219022]
["bitfinex","ETHUSD",1771363574627,0.0011,1998.2,1998.1,0.48219022]
["bitfinex","ETHUSD",1771363574803,0.0011,1998.5,1998.1,0.48219022]
["bitfinex","ETHUSD",1771363575424,0.0011,1998.5,1998.2,6.88510726]
["bitfinex","ETHUSD",1771363575628,0.0011,1998.7,1998.2,6.88510726]
["bitfinex","ETHUSD",1771363576201,0.0011,1998.7,1998.3,1.2510634]
["bitfinex","ETHUSD",1771363579938,0.0011,1998.7,1998.3,1.71715497]
["bitfinex","ETHUSD",1771363583011,0.46668967,1998.5,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363583235,0.46668967,1998.5,1997.8,1.23709157]
["bitfinex","ETHUSD",1771363583420,5.65301569,1998.6,1997.9,0.46609157]
["bitfinex","ETHUSD",1771363583937,0.46778967,1998.7,1997.9,0.46609157]
["bitfinex","ETHUSD",1771363584646,0.46778967,1998.7,1997.9,1.23709157]
["bitfinex","ETHUSD",1771363585341,0.46668967,1998.6,1998.0,1.25125125]
["bitfinex","ETHUSD",1771363586145,0.46668967,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771363586359,0.46778967,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771363587437,1.71867476,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771363587645,0.46668967,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771363589836,0.46668967,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771363592057,1.71781568,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771363592225,1.71781568,1998.2,1997.7,1.25143637]
["bitfinex","ETHUSD",1771363592551,1.25111318,1998.3,1997.7,1.25143637]
["bitfinex","ETHUSD",1771363592724,1.25111318,1998.3,1997.7,1.71752794]
["bitfinex","ETHUSD",1771363593243,1.71780285,1998.3,1997.7,1.71752794]
["bitfinex","ETHUSD",1771363593748,0.46668967,1998.2,1997.7,1.25143637]
["bitfinex","ETHUSD",1771363593948,5.0041377,1998.4,1997.7,1.71752794]
["bitfinex","ETHUSD",1771363593949,0.46668967,1998.4,1997.7,1.71752794]
["bitfinex","ETHUSD",1771363594128,0.46778967,1998.6,1997.8,0.46609157]
["bitfinex","ETHUSD",1771363595520,1.71867475,1998.6,1997.8,0.46609157]
["bitfinex","ETHUSD",1771363596154,0.46668967,1998.5,1997.9,1.71740544]
["bitfinex","ETHUSD",1771363596479,0.46668967,1998.5,1997.9,1.25131387]
["bitfinex","ETHUSD",1771363598751,0.46668967,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771363600955,0.46778967,1998.6,1998.0,0.46709157]
["bitfinex","ETHUSD",1771363601556,0.0011,1998.6,1998.0,0.46709157]
["bitfinex","ETHUSD",1771363602956,0.0011,1998.6,1998.1,1.71728019]
["bitfinex","ETHUSD",1771363604149,0.0011,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771363604354,0.0011,1998.6,1998.2,0.46609157]
["bitfinex","ETHUSD",1771363605663,0.0011,1998.6,1998.3,1.2510634]
["bitfinex","ETHUSD",1771363605853,0.0011,1998.6,1998.2,1.71718154]
["bitfinex","ETHUSD",1771363610861,0.0011,1998.5,1998.2,1.71718154]
["bitfinex","ETHUSD",1771363618270,0.0011,1998.5,1998.3,0.777]
["bitfinex","ETHUSD",1771363621665,0.0011,1998.5,1998.3,2.02800637]
["bitfinex","ETHUSD",1771363621864,0.0011,1998.7,1998.3,7.67161232]
["bitfinex","ETHUSD",1771363622065,0.0011,1998.7,1998.3,2.02800637]
["bitfinex","ETHUSD",1771363623993,0.0011,1998.4,1998.3,2.02800637]
["bitfinex","ETHUSD",1771363625595,0.0011,1998.7,1998.3,2.02800637]
["bitfinex","ETHUSD",1771363628601,0.0011,1998.7,1998.3,8.14334725]
["bitfinex","ETHUSD",1771363629897,0.0011,1998.7,1998.3,2.4997413]
["bitfinex","ETHUSD",1771363632214,0.0011,1998.7,1998.3,2.02800637]
["bitfinex","ETHUSD",1771363635698,0.0011,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771363635906,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771363646518,0.47990881,1998.6,1998.4,0.805]
["bitfinex","ETHUSD",1771363647911,0.47990881,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771363650822,0.47880881,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771363651008,6.12241476,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771363651428,5.64360595,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771363651725,0.47880881,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771363652325,0.47880881,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771363656007,0.0011,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771363657233,0.47990881,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771363658319,1.73078837,1998.6,1998.1,1.25218862]
["bitfinex","ETHUSD",1771363658921,0.47990881,1998.6,1998.1,1.25218862]
["bitfinex","ETHUSD",1771363659732,0.47990881,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771363659939,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771363667944,0.0011,1998.5,1998.2,1.25212601]
["bitfinex","ETHUSD",1771363671453,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771363674752,0.0011,1998.5,1998.2,0.4998593]
["bitfinex","ETHUSD",1771363675058,0.0011,1998.5,1998.2,1.3078593]
["bitfinex","ETHUSD",1771363675367,0.0011,1998.5,1998.4,1.7498601]
["bitfinex","ETHUSD",1771363678670,0.0011,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771363678957,0.0011,1998.5,1998.2,2.06312467]
["bitfinex","ETHUSD",1771363679485,0.0011,1998.5,1998.2,0.812]
["bitfinex","ETHUSD",1771363680052,0.0011,1998.5,1998.2,1.25212193]
["bitfinex","ETHUSD",1771363680256,0.0011,1998.5,1998.2,2.06412193]
["bitfinex","ETHUSD",1771363682743,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771363683055,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771363685043,0.0011,1998.4,1998.3,0.4998593]
["bitfinex","ETHUSD",1771363685244,0.0011,1998.5,1998.3,0.4998593]
["bitfinex","ETHUSD",1771363685438,0.0011,1998.5,1998.4,0.4988593]
["bitfinex","ETHUSD",1771363686263,0.0011,1998.6,1998.4,0.4988593]
["bitfinex","ETHUSD",1771363686479,0.0011,1998.7,1998.4,0.4988593]
["bitfinex","ETHUSD",1771363687642,0.0011,1998.7,1998.5,1.2509382]
["bitfinex","ETHUSD",1771363691641,0.47356074,1998.7,1998.3,0.815]
["bitfinex","ETHUSD",1771363691846,0.47356074,1998.7,1998.3,0.819]
["bitfinex","ETHUSD",1771363692268,0.47246074,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771363695266,1.25197555,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771363695474,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771363739805,0.47452458,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771363740118,0.47452458,1998.6,1998.3,1.25205796]
["bitfinex","ETHUSD",1771363741145,0.0011,1998.6,1998.3,1.25205796]
["bitfinex","ETHUSD",1771363743299,0.0011,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771363743504,0.0011,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771363744107,0.47452458,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771363748608,0.47342458,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771363748930,6.11602227,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771363749253,0.47342458,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771363749414,0.47342458,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363749837,0.47342458,1997.8,1997.3,2.09066084]
["bitfinex","ETHUSD",1771363750606,0.47342458,1998.0,1997.3,2.54745337]
["bitfinex","ETHUSD",1771363751222,0.47342458,1998.0,1997.4,0.45679253]
["bitfinex","ETHUSD",1771363751632,1.72468422,1998.0,1997.4,0.45679253]
["bitfinex","ETHUSD",1771363753768,2.63251259,1998.3,1997.6,0.45679253]
["bitfinex","ETHUSD",1771363754063,0.47342458,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771363754268,0.47342458,1998.2,1997.5,1.70835698]
["bitfinex","ETHUSD",1771363755649,1.72456433,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771363758452,1.25113975,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771363758658,0.45482339,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363761854,1.25113975,1998.2,1997.6,0.46746974]
["bitfinex","ETHUSD",1771363762566,1.25113975,1998.2,1997.7,1.25143915]
["bitfinex","ETHUSD",1771363762965,1.70596314,1998.2,1997.6,1.7189207]
["bitfinex","ETHUSD",1771363763965,0.45482339,1998.1,1997.6,1.25245096]
["bitfinex","ETHUSD",1771363764544,0.45482339,1998.1,1997.6,0.001]
["bitfinex","ETHUSD",1771363764864,5.64259769,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771363765055,0.45482339,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363766951,1.70625424,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363767460,0.45482339,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363767862,0.45482339,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771363768437,6.89395736,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363768839,7.34878075,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771363770139,0.45482339,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771363770543,2.16425839,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363770963,2.61908178,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363774039,8.26758236,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771363779763,8.26758236,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771363779938,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771363799632,0.0011,1997.9,1997.7,0.46461476]
["bitfinex","ETHUSD",1771363801888,0.0011,1997.9,1997.7,1.71605379]
["bitfinex","ETHUSD",1771363802868,0.0011,1997.9,1997.7,1.25243903]
["bitfinex","ETHUSD",1771363803073,0.0011,1997.9,1997.8,0.46361476]
["bitfinex","ETHUSD",1771363804094,0.0011,1997.9,1997.8,1.71499127]
["bitfinex","ETHUSD",1771363804315,0.0011,1997.9,1997.8,0.46361476]
["bitfinex","ETHUSD",1771363804807,0.0011,1997.9,1997.7,1.71604751]
["bitfinex","ETHUSD",1771363805107,0.0011,1997.8,1997.7,1.25243275]
["bitfinex","ETHUSD",1771363807970,0.0011,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771363808179,0.0011,1997.8,1997.7,0.46461476]
["bitfinex","ETHUSD",1771363810401,0.0011,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771363811719,0.0011,1997.8,1997.7,1.25243915]
["bitfinex","ETHUSD",1771363812606,0.0011,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771363813123,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363813124,0.48302463,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771363813692,6.13042521,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771363814800,1.71735935,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771363815002,0.46585755,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771363816430,1.71838409,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771363817431,1.71838409,1997.8,1997.4,0.001]
["bitfinex","ETHUSD",1771363817829,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363819030,0.46695755,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363823132,0.0011,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363825745,0.46695755,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771363827357,0.46695755,1997.7,1997.1,0.001]
["bitfinex","ETHUSD",1771363827358,6.11435813,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771363828970,6.11435813,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363829468,7.36610384,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363829751,1.71760326,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771363830055,1.71760326,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771363830257,1.71760326,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771363831234,0.46585755,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771363831439,6.90024629,1997.3,1996.5,0.001]
["bitfinex","ETHUSD",1771363831440,0.46585755,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771363831740,1.71777778,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771363831951,0.46585755,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771363833765,1.2520032,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363834644,1.71784691,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771363835546,0.46585755,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363835865,1.7178624,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363836069,5.65465857,1996.6,1996.0,1.25249533]
["bitfinex","ETHUSD",1771363836249,0.936,1996.9,1996.4,0.48564177]
["bitfinex","ETHUSD",1771363836985,6.12051612,1997.1,1996.4,0.48564177]
["bitfinex","ETHUSD",1771363836986,0.936,1997.1,1996.4,0.48564177]
["bitfinex","ETHUSD",1771363837177,0.936,1997.1,1996.6,0.48564177]
["bitfinex","ETHUSD",1771363837761,0.46585755,1997.3,1996.6,0.48564177]
["bitfinex","ETHUSD",1771363837958,1.25175245,1997.2,1996.6,1.73770812]
["bitfinex","ETHUSD",1771363838353,1.71761,1997.2,1996.6,1.73770812]
["bitfinex","ETHUSD",1771363838551,0.46585755,1997.2,1996.6,1.73770812]
["bitfinex","ETHUSD",1771363839148,0.46585755,1997.2,1996.5,1.73780601]
["bitfinex","ETHUSD",1771363839352,6.90637379,1997.3,1996.5,1.25216424]
["bitfinex","ETHUSD",1771363839353,0.46585755,1997.0,1996.5,1.25216424]
["bitfinex","ETHUSD",1771363839653,0.46585755,1997.0,1996.4,1.25223319]
["bitfinex","ETHUSD",1771363840073,1.71779805,1996.9,1996.3,1.73790807]
["bitfinex","ETHUSD",1771363840271,0.46585755,1996.8,1996.3,1.2522663]
["bitfinex","ETHUSD",1771363841280,0.46585755,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363842073,1.71788162,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363842558,0.46585755,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363843188,1.71787226,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771363845287,0.49931025,1996.4,1995.7,0.46035206]
["bitfinex","ETHUSD",1771363847191,1.75156794,1996.4,1995.8,1.25263052]
["bitfinex","ETHUSD",1771363847359,2.19019715,1996.5,1995.9,0.46035206]
["bitfinex","ETHUSD",1771363847563,2.68948104,1996.6,1995.9,0.46035206]
["bitfinex","ETHUSD",1771363848055,2.19017079,1996.6,1995.9,0.46035206]
["bitfinex","ETHUSD",1771363848497,1.25217079,1996.6,1995.9,0.46035206]
["bitfinex","ETHUSD",1771363848699,2.19011686,1996.7,1995.9,1.29935206]
["bitfinex","ETHUSD",1771363849001,2.19011686,1996.7,1996.0,0.46035206]
["bitfinex","ETHUSD",1771363849605,2.19011686,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1771363849898,2.19011686,1996.7,1996.1,1.71279432]
["bitfinex","ETHUSD",1771363852212,2.68942711,1996.7,1996.1,1.71279432]
["bitfinex","ETHUSD",1771363854474,2.68942711,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771363855204,0.48504833,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771363858812,2.19011686,1996.7,1996.2,0.46022841]
["bitfinex","ETHUSD",1771363858813,0.938,1996.7,1996.2,0.46022841]
["bitfinex","ETHUSD",1771363859013,1.73699259,1996.9,1996.2,6.11488698]
["bitfinex","ETHUSD",1771363859218,2.19301041,1997.0,1996.3,0.45922841]
["bitfinex","ETHUSD",1771363859812,2.67805874,1997.0,1996.3,0.45922841]
["bitfinex","ETHUSD",1771363860986,0.48504833,1996.8,1996.2,0.46022841]
["bitfinex","ETHUSD",1771363861521,6.1397069,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771363861697,0.48504833,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771363862703,1.73723966,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771363862915,7.39189823,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771363863812,0.48504833,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771363864194,0.48504833,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771363865992,1.73736511,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363866416,1.25225405,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771363866618,1.73723966,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771363870310,0.9421,1996.6,1996.2,0.46022841]
["bitfinex","ETHUSD",1771363870615,2.1942385,1996.6,1996.2,0.46022841]
["bitfinex","ETHUSD",1771363870918,0.48504833,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771363871413,0.48504833,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363871784,1.73740488,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771363872388,2.19426296,1996.6,1996.0,0.46022841]
["bitfinex","ETHUSD",1771363873909,2.19426296,1996.6,1996.0,1.71267393]
["bitfinex","ETHUSD",1771363874215,2.19426296,1996.6,1996.1,0.45922841]
["bitfinex","ETHUSD",1771363874610,2.19423615,1996.6,1996.1,0.45922841]
["bitfinex","ETHUSD",1771363878344,2.19423615,1996.6,1996.1,1.71166957]
["bitfinex","ETHUSD",1771363879232,2.19423615,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771363879805,0.0011,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771363881841,0.0011,1996.5,1996.2,0.49547146]
["bitfinex","ETHUSD",1771363883432,0.0011,1996.5,1996.2,1.74781129]
["bitfinex","ETHUSD",1771363883938,0.0011,1996.5,1996.2,1.25333983]
["bitfinex","ETHUSD",1771363884431,0.0011,1996.5,1996.3,0.49447146]
["bitfinex","ETHUSD",1771363884638,0.9541,1996.8,1996.2,6.9079984]
["bitfinex","ETHUSD",1771363884639,0.0011,1996.8,1996.5,0.49447146]
["bitfinex","ETHUSD",1771363885720,0.0011,1996.8,1996.7,0.49447146]
["bitfinex","ETHUSD",1771363886328,0.0011,1997.0,1996.7,0.49447146]
["bitfinex","ETHUSD",1771363887454,0.0033,1997.0,1996.5,0.49447146]
["bitfinex","ETHUSD",1771363887658,0.0033,1997.0,1996.5,1.74660679]
["bitfinex","ETHUSD",1771363887855,0.0033,1997.0,1996.6,0.49447146]
["bitfinex","ETHUSD",1771363889065,0.0011,1997.0,1996.6,0.49447146]
["bitfinex","ETHUSD",1771363889250,0.0011,1997.0,1996.8,0.49447146]
["bitfinex","ETHUSD",1771363889834,0.0011,1997.0,1996.9,1.74641196]
["bitfinex","ETHUSD",1771363893938,0.0011,1997.2,1997.0,0.49447146]
["bitfinex","ETHUSD",1771363894139,0.0033,1997.2,1997.0,0.49447146]
["bitfinex","ETHUSD",1771363895265,0.0033,1997.2,1996.9,0.844]
["bitfinex","ETHUSD",1771363895578,0.0033,1997.2,1996.9,1.33847146]
["bitfinex","ETHUSD",1771363896380,0.0033,1997.2,1997.0,0.49447146]
["bitfinex","ETHUSD",1771363896554,0.0022,1997.1,1997.0,0.49447146]
["bitfinex","ETHUSD",1771363897371,0.0022,1997.1,1996.7,1.25202383]
["bitfinex","ETHUSD",1771363897574,0.0022,1997.1,1996.8,1.33947146]
["bitfinex","ETHUSD",1771363901255,0.0022,1997.1,1996.8,2.59142867]
["bitfinex","ETHUSD",1771363904049,0.0022,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771363904247,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771363907461,0.0033,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771363909192,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771363909386,0.0011,1997.0,1996.9,1.70565755]
["bitfinex","ETHUSD",1771363910869,0.0011,1997.0,1996.9,1.2529405]
["bitfinex","ETHUSD",1771363911586,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771363911781,0.0033,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771363912709,0.0033,1997.0,1996.9,0.857]
["bitfinex","ETHUSD",1771363913863,0.0033,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771363914196,0.0012,1996.9,1996.6,0.858]
["bitfinex","ETHUSD",1771363914993,0.0012,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771363915192,0.48818086,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771363915397,0.48698086,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771363916098,1.73894019,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771363917076,0.0012,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363917602,0.0012,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363920304,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771363920476,0.0012,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771363921900,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771363922078,0.0012,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771363926486,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771363926685,0.0012,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771363928821,0.0011,1997.1,1996.9,0.46547786]
["bitfinex","ETHUSD",1771363928988,0.0023,1997.1,1996.7,0.46647786]
["bitfinex","ETHUSD",1771363929620,0.0023,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771363929849,0.48928086,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771363930199,0.0011,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771363930599,0.0023,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771363932138,0.0011,1996.9,1996.8,0.46647786]
["bitfinex","ETHUSD",1771363933615,0.0011,1997.1,1996.9,0.46547786]
["bitfinex","ETHUSD",1771363933815,0.0023,1997.1,1996.9,0.46547786]
["bitfinex","ETHUSD",1771363934015,0.0023,1997.1,1996.9,1.7173659]
["bitfinex","ETHUSD",1771363935310,0.0023,1997.1,1996.8,5.00885804]
["bitfinex","ETHUSD",1771363935311,0.0023,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771363935637,0.0023,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771363935638,0.47037962,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363936044,1.72240807,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363936218,0.47037962,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363936418,1.72239654,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363937341,1.25201692,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363937535,0.47037962,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771363938244,1.72247359,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771363938664,0.47037962,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771363940953,1.72243462,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363941842,1.25187781,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771363942219,0.47037962,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771363942831,0.47037962,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771363943042,0.0011,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363943623,0.47147962,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363943950,0.47037962,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771363948157,1.72348282,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363948959,0.47037962,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771363951624,1.72244966,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771363952021,0.47037962,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771363952330,1.25315646,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363952527,0.0011,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771363955259,0.0011,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363965703,0.48910716,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771363967319,1.74111036,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363969699,0.48910716,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363970015,0.0011,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363970713,1.2531032,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363971432,1.74111036,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771363974929,0.49214049,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771363975098,6.14603254,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771363975710,6.14603254,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771363976924,1.25212861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771363977332,2.22612861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771363979237,2.22612861,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771363981902,0.974,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771363982606,0.49214049,1996.4,1995.7,1.25269284]
["bitfinex","ETHUSD",1771363982818,5.65389205,1996.2,1995.6,1.74823492]
["bitfinex","ETHUSD",1771363983332,1.25244226,1996.1,1995.6,1.74823492]
["bitfinex","ETHUSD",1771363983639,1.25244226,1996.1,1995.6,0.49552797]
["bitfinex","ETHUSD",1771363983839,5.65389205,1995.5,1994.8,0.49552797]
["bitfinex","ETHUSD",1771363984005,0.979,1995.9,1995.2,0.49552797]
["bitfinex","ETHUSD",1771363984958,0.978,1996.1,1995.4,0.49552797]
["bitfinex","ETHUSD",1771363985833,0.978,1996.1,1995.6,0.49552797]
["bitfinex","ETHUSD",1771363987538,2.23044773,1996.1,1995.6,0.49552797]
["bitfinex","ETHUSD",1771363990317,2.72258822,1996.1,1995.5,1.25281884]
["bitfinex","ETHUSD",1771363990616,0.978,1996.1,1995.6,0.49552797]
["bitfinex","ETHUSD",1771363990817,2.23044602,1996.1,1995.6,0.49552797]
["bitfinex","ETHUSD",1771363991252,2.23044602,1996.1,1995.6,0.49652797]
["bitfinex","ETHUSD",1771363991432,0.978,1996.1,1995.6,0.49652797]
["bitfinex","ETHUSD",1771363991750,0.0011,1996.0,1995.7,1.74822126]
["bitfinex","ETHUSD",1771363992138,0.0011,1996.0,1995.8,0.49552797]
["bitfinex","ETHUSD",1771363994254,0.0011,1996.0,1995.9,0.49552797]
["bitfinex","ETHUSD",1771363996255,0.0011,1996.3,1996.0,0.45958971]
["bitfinex","ETHUSD",1771363998362,0.0011,1996.3,1996.1,1.25244226]
["bitfinex","ETHUSD",1771364000163,0.0033,1996.3,1996.1,1.71203197]
["bitfinex","ETHUSD",1771364001977,0.0011,1996.3,1996.2,0.45958971]
["bitfinex","ETHUSD",1771364002275,0.0011,1996.3,1996.0,2.5730389]
["bitfinex","ETHUSD",1771364002437,0.0033,1996.3,1995.9,2.11350852]
["bitfinex","ETHUSD",1771364003748,0.50216612,1996.3,1995.8,5.01032743]
["bitfinex","ETHUSD",1771364003941,0.50216612,1996.3,1995.8,5.87232743]
["bitfinex","ETHUSD",1771364004265,0.0033,1996.3,1995.9,0.45958971]
["bitfinex","ETHUSD",1771364004635,0.0033,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771364005165,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771364005536,0.0033,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771364005732,0.0011,1996.5,1996.2,0.45958971]
["bitfinex","ETHUSD",1771364005954,0.0011,1996.5,1996.3,1.32158971]
["bitfinex","ETHUSD",1771364006557,0.0011,1996.5,1996.4,0.45958971]
["bitfinex","ETHUSD",1771364006745,0.0011,1996.5,1996.4,1.71184376]
["bitfinex","ETHUSD",1771364007047,0.0011,1996.7,1996.5,0.45958971]
["bitfinex","ETHUSD",1771364008883,0.0011,1996.9,1996.7,0.45958971]
["bitfinex","ETHUSD",1771364009044,0.0011,1997.1,1996.6,1.25212861]
["bitfinex","ETHUSD",1771364009045,0.0011,1997.1,1996.9,0.45958971]
["bitfinex","ETHUSD",1771364009387,0.0011,1997.1,1996.7,0.45958971]
["bitfinex","ETHUSD",1771364009566,0.49996612,1997.1,1996.7,0.866]
["bitfinex","ETHUSD",1771364009942,0.0011,1997.1,1996.7,0.866]
["bitfinex","ETHUSD",1771364011573,0.0011,1997.1,1996.8,1.2520032]
["bitfinex","ETHUSD",1771364014993,0.0011,1997.1,1996.8,1.71159291]
["bitfinex","ETHUSD",1771364017674,0.0011,1997.0,1996.8,1.71159291]
["bitfinex","ETHUSD",1771364021684,0.0011,1997.0,1996.7,2.11803345]
["bitfinex","ETHUSD",1771364022677,0.0011,1997.0,1996.7,1.25203345]
["bitfinex","ETHUSD",1771364022975,0.0011,1997.0,1996.7,2.12503345]
["bitfinex","ETHUSD",1771364023159,0.0011,1997.0,1996.7,2.12506056]
["bitfinex","ETHUSD",1771364026883,0.0011,1997.0,1996.7,2.57747543]
["bitfinex","ETHUSD",1771364029279,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364031680,0.0011,1997.0,1996.8,0.45341487]
["bitfinex","ETHUSD",1771364031993,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364041284,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364060069,6.14304102,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364060195,6.14304102,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364060196,0.49035155,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364062026,1.74232264,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364062208,0.49035155,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364062410,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364063131,0.0011,1997.0,1996.6,0.47766683]
["bitfinex","ETHUSD",1771364063341,0.0011,1997.0,1996.8,0.47666683]
["bitfinex","ETHUSD",1771364065436,0.0011,1997.2,1997.0,0.47666683]
["bitfinex","ETHUSD",1771364067738,0.0011,1997.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1771364068722,0.0011,1997.2,1997.1,1.72848196]
["bitfinex","ETHUSD",1771364071432,0.0011,1997.6,1997.1,1.72848196]
["bitfinex","ETHUSD",1771364071815,0.0011,1997.6,1997.1,2.62148196]
["bitfinex","ETHUSD",1771364072346,0.0011,1997.6,1997.2,0.47666683]
["bitfinex","ETHUSD",1771364074257,0.0011,1997.6,1997.3,1.25168978]
["bitfinex","ETHUSD",1771364077536,6.14304102,1997.6,1997.1,1.25180749]
["bitfinex","ETHUSD",1771364077858,0.49035155,1997.5,1997.0,0.897]
["bitfinex","ETHUSD",1771364078062,0.49035155,1997.5,1997.0,6.54858947]
["bitfinex","ETHUSD",1771364078259,0.0011,1997.6,1997.1,1.72848196]
["bitfinex","ETHUSD",1771364078472,0.0011,1997.5,1997.1,1.72848196]
["bitfinex","ETHUSD",1771364078676,0.0011,1997.5,1997.1,2.62548196]
["bitfinex","ETHUSD",1771364078841,0.0011,1997.5,1997.3,0.47666683]
["bitfinex","ETHUSD",1771364080181,0.0011,1997.5,1997.1,2.14881513]
["bitfinex","ETHUSD",1771364082064,0.0011,1997.5,1997.1,2.62548196]
["bitfinex","ETHUSD",1771364083270,0.0011,1997.5,1997.2,0.47666683]
["bitfinex","ETHUSD",1771364085148,0.0011,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1771364086575,0.0011,1997.5,1997.3,1.74263166]
["bitfinex","ETHUSD",1771364087176,0.0011,1997.5,1997.3,1.25168978]
["bitfinex","ETHUSD",1771364090678,0.0011,1997.4,1997.3,1.25168978]
["bitfinex","ETHUSD",1771364091585,0.0011,1997.4,1997.2,1.25270356]
["bitfinex","ETHUSD",1771364099066,0.0011,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771364100703,0.47573626,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771364102861,1.72736337,1997.4,1997.3,0.001]
["bitfinex","ETHUSD",1771364103265,0.47463626,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771364103483,0.47463626,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771364104985,0.0011,1997.4,1997.0,0.45846143]
["bitfinex","ETHUSD",1771364105666,0.47573626,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771364106886,0.0011,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771364110698,0.0011,1997.4,1997.1,1.70927656]
["bitfinex","ETHUSD",1771364110904,0.0011,1997.6,1997.2,0.45746143]
["bitfinex","ETHUSD",1771364111104,0.0011,1997.6,1997.4,0.45746143]
["bitfinex","ETHUSD",1771364111498,0.0011,1997.8,1997.5,6.10655148]
["bitfinex","ETHUSD",1771364111683,0.0011,1997.8,1997.6,0.918]
["bitfinex","ETHUSD",1771364111884,0.0011,1998.0,1997.8,0.45746143]
["bitfinex","ETHUSD",1771364112310,0.0011,1998.2,1997.8,0.45746143]
["bitfinex","ETHUSD",1771364112714,0.0011,1998.2,1997.9,1.25131387]
["bitfinex","ETHUSD",1771364113017,0.0011,1998.2,1997.9,1.7087753]
["bitfinex","ETHUSD",1771364113316,0.0011,1998.2,1998.0,0.45746143]
["bitfinex","ETHUSD",1771364113514,0.0011,1998.4,1998.0,0.45746143]
["bitfinex","ETHUSD",1771364113716,0.47463626,1999.0,1998.3,0.45746143]
["bitfinex","ETHUSD",1771364114220,1.25062433,1999.1,1998.3,0.45746143]
["bitfinex","ETHUSD",1771364114417,10.65128846,1999.2,1998.4,0.48682935]
["bitfinex","ETHUSD",1771364114418,6.89963447,1999.2,1998.4,0.48682935]
["bitfinex","ETHUSD",1771364114592,1.25054442,1999.2,1998.4,0.48682935]
["bitfinex","ETHUSD",1771364114786,1.25054442,1999.2,1998.4,1.25095418]
["bitfinex","ETHUSD",1771364114787,0.45898452,1999.1,1998.4,1.25095418]
["bitfinex","ETHUSD",1771364115710,0.45898452,1999.1,1998.4,1.73778353]
["bitfinex","ETHUSD",1771364117019,0.45898452,1999.0,1998.4,1.25095418]
["bitfinex","ETHUSD",1771364117209,0.45898452,1999.0,1998.4,1.73778353]
["bitfinex","ETHUSD",1771364119925,0.45898452,1998.9,1998.2,0.48682935]
["bitfinex","ETHUSD",1771364120223,6.10807457,1998.9,1998.2,1.73791872]
["bitfinex","ETHUSD",1771364120394,0.45898452,1998.6,1998.2,0.919]
["bitfinex","ETHUSD",1771364120598,0.45898452,1998.6,1998.0,2.17019946]
["bitfinex","ETHUSD",1771364120912,0.45898452,1998.4,1997.9,0.919]
["bitfinex","ETHUSD",1771364122638,0.45898452,1998.4,1998.0,1.25125125]
["bitfinex","ETHUSD",1771364126694,0.45898452,1998.4,1998.1,0.001]
["bitfinex","ETHUSD",1771364127110,0.0011,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771364132322,6.10917457,1998.3,1998.1,0.001]
["bitfinex","ETHUSD",1771364132515,0.45898452,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771364133318,0.45898452,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771364135745,0.45898452,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771364137922,1.71013204,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771364140240,1.71013204,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771364140942,0.0011,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771364147242,0.46230208,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364147423,0.46230208,1997.9,1997.2,0.48468415]
["bitfinex","ETHUSD",1771364147424,6.10923301,1997.8,1997.2,2.6594366]
["bitfinex","ETHUSD",1771364147743,0.46230208,1997.7,1997.2,1.25275245]
["bitfinex","ETHUSD",1771364152124,0.0011,1998.0,1997.4,0.48368415]
["bitfinex","ETHUSD",1771364152330,0.0011,1998.0,1997.6,0.48368415]
["bitfinex","ETHUSD",1771364154247,0.0011,1998.0,1997.7,1.25243915]
["bitfinex","ETHUSD",1771364154447,0.0011,1997.9,1997.7,1.25243915]
["bitfinex","ETHUSD",1771364155251,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364162034,0.49754799,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364163458,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364168634,0.49754799,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364169766,0.0011,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364170857,1.74886345,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364171059,0.49754799,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364173061,1.74886587,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364173659,0.49644799,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771364175551,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771364177941,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364178145,0.0011,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771364179456,0.0011,1997.8,1997.7,0.48881618]
["bitfinex","ETHUSD",1771364179661,0.0011,1998.1,1997.8,0.48881618]
["bitfinex","ETHUSD",1771364179858,0.0033,1998.1,1997.8,0.48881618]
["bitfinex","ETHUSD",1771364180058,0.0033,1998.1,1997.7,1.25142344]
["bitfinex","ETHUSD",1771364180771,0.0022,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771364180955,0.0022,1998.0,1997.6,1.25249665]
["bitfinex","ETHUSD",1771364181154,0.0022,1998.0,1997.6,1.74131283]
["bitfinex","ETHUSD",1771364181777,0.0011,1998.1,1997.7,0.48881618]
["bitfinex","ETHUSD",1771364182075,0.0033,1998.1,1997.7,0.48881618]
["bitfinex","ETHUSD",1771364182375,0.0022,1998.0,1997.8,1.25137651]
["bitfinex","ETHUSD",1771364182546,0.0022,1998.0,1997.7,1.74020665]
["bitfinex","ETHUSD",1771364182743,0.45390633,1998.2,1997.6,0.48981618]
["bitfinex","ETHUSD",1771364182973,0.45390633,1998.2,1997.6,2.18046034]
["bitfinex","ETHUSD",1771364183979,0.45390633,1998.2,1997.6,1.25246034]
["bitfinex","ETHUSD",1771364184475,1.70399495,1998.1,1997.6,1.25246034]
["bitfinex","ETHUSD",1771364184671,0.45280633,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771364185179,11.10542887,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771364185753,5.45849794,1998.2,1997.6,0.48981618]
["bitfinex","ETHUSD",1771364187058,1.70503234,1998.2,1997.6,1.74130559]
["bitfinex","ETHUSD",1771364191264,1.70503234,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771364191460,0.0011,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771364192879,0.45390633,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771364193668,1.70513836,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771364196187,6.09973726,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364199194,7.35109192,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364200000,7.35109192,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771364200001,5.64693093,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771364200677,5.64693093,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771364201207,6.89839755,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771364202411,0.45280633,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771364202570,6.09973726,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771364202775,5.64693093,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771364203096,7.07273726,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771364204101,1.42580633,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771364204475,0.46335454,1997.3,1996.7,0.45150747]
["bitfinex","ETHUSD",1771364204805,6.116647,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364205370,0.46335454,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364207598,7.090647,1997.4,1996.7,0.45150747]
["bitfinex","ETHUSD",1771364207808,8.34228483,1997.4,1996.7,0.45150747]
["bitfinex","ETHUSD",1771364208184,0.46335454,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771364208500,0.46335454,1997.3,1996.7,1.70353575]
["bitfinex","ETHUSD",1771364212606,1.71510699,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364213111,1.71510699,1997.2,1996.7,1.25306043]
["bitfinex","ETHUSD",1771364213279,1.71510699,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364213991,1.71510699,1997.2,1996.7,1.25306393]
["bitfinex","ETHUSD",1771364214606,5.0068808,1997.3,1996.7,1.25306393]
["bitfinex","ETHUSD",1771364214807,5.0068808,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771364214808,6.11155303,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364215394,0.45826057,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364216081,1.70998496,1997.3,1996.7,0.47134148]
["bitfinex","ETHUSD",1771364216781,1.70998496,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771364217107,0.0011,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771364222909,0.45936057,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771364224026,5.65329246,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364224408,6.11155303,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364224824,5.65329246,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364225318,6.11155303,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364225537,0.45826057,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771364225821,5.65329246,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771364226121,6.11155303,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771364228008,0.45826057,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771364229028,0.45826057,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771364229223,6.11155303,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364229426,5.98560419,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771364229427,0.978,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771364229635,2.68814267,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771364230199,0.45826057,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364230429,0.978,1997.0,1996.5,0.47134148]
["bitfinex","ETHUSD",1771364231836,1.25292673,1997.1,1996.5,0.47134148]
["bitfinex","ETHUSD",1771364233402,6.11265303,1997.1,1996.5,1.25314056]
["bitfinex","ETHUSD",1771364233638,6.11155303,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364234018,5.65329246,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364234237,0.45826057,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771364237253,1.71019467,1997.0,1996.5,0.001]
["bitfinex","ETHUSD",1771364239622,0.48182174,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364240440,0.48292174,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364242340,0.48182174,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771364243566,7.89037227,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364243972,8.37219401,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364250158,7.89037227,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364250364,2.23707981,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364250681,2.23707981,1996.9,1996.5,0.47263617]
["bitfinex","ETHUSD",1771364252495,2.23707981,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364252682,8.37219401,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771364252856,8.37219401,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364253057,0.0011,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771364264906,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771364280530,0.0011,1996.7,1996.6,0.4894182]
["bitfinex","ETHUSD",1771364280905,0.0011,1996.9,1996.6,0.4894182]
["bitfinex","ETHUSD",1771364282135,0.0011,1997.1,1996.7,0.4884182]
["bitfinex","ETHUSD",1771364282542,0.0011,1997.1,1996.9,0.4884182]
["bitfinex","ETHUSD",1771364285230,0.0011,1997.1,1996.9,1.25188526]
["bitfinex","ETHUSD",1771364285403,0.0011,1997.1,1997.0,0.4884182]
["bitfinex","ETHUSD",1771364287212,0.0011,1997.1,1997.0,1.74029601]
["bitfinex","ETHUSD",1771364289112,0.0011,1997.1,1997.0,0.4884182]
["bitfinex","ETHUSD",1771364291229,0.0011,1997.1,1997.0,1.74029601]
["bitfinex","ETHUSD",1771364292414,0.0011,1997.1,1996.8,0.926]
["bitfinex","ETHUSD",1771364292619,0.0011,1997.0,1996.7,0.926]
["bitfinex","ETHUSD",1771364292819,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364293221,0.45765328,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364294734,1.70958483,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364296556,0.45765328,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364297433,0.45655328,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771364298156,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771364298334,0.0011,1996.9,1996.7,0.48485778]
["bitfinex","ETHUSD",1771364298658,0.0011,1997.1,1996.7,0.48485778]
["bitfinex","ETHUSD",1771364298858,0.0011,1997.0,1996.7,0.48485778]
["bitfinex","ETHUSD",1771364300434,0.0011,1997.0,1996.7,1.73686834]
["bitfinex","ETHUSD",1771364300628,0.0011,1997.0,1996.8,0.48585778]
["bitfinex","ETHUSD",1771364300826,0.0022,1997.0,1996.8,0.48585778]
["bitfinex","ETHUSD",1771364302665,0.0022,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364305558,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364305733,0.0022,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364308466,0.0022,1997.0,1996.8,0.48585778]
["bitfinex","ETHUSD",1771364310039,0.0022,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364310770,0.0022,1997.0,1996.8,1.25299801]
["bitfinex","ETHUSD",1771364311972,0.0022,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771364313574,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364313747,0.0011,1997.0,1996.9,0.48585778]
["bitfinex","ETHUSD",1771364315889,0.0011,1997.0,1996.9,1.73779828]
["bitfinex","ETHUSD",1771364317286,0.0011,1997.0,1996.9,1.2529405]
["bitfinex","ETHUSD",1771364317783,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364323400,0.0022,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364327368,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364328401,0.0022,1997.0,1996.9,0.45767798]
["bitfinex","ETHUSD",1771364329176,0.0011,1997.0,1996.9,0.45767798]
["bitfinex","ETHUSD",1771364329890,0.0011,1997.3,1997.0,0.45667798]
["bitfinex","ETHUSD",1771364330092,0.0011,1997.3,1997.0,1.39567798]
["bitfinex","ETHUSD",1771364334299,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771364337198,0.0011,1997.3,1997.1,1.25281513]
["bitfinex","ETHUSD",1771364337400,0.0011,1997.2,1997.1,1.25281513]
["bitfinex","ETHUSD",1771364342088,0.0011,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771364342408,0.0011,1997.2,1996.9,5.48776362]
["bitfinex","ETHUSD",1771364342409,0.48319033,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771364343407,0.48209033,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771364347215,0.48319033,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771364348329,0.0011,1997.2,1996.7,0.4801053]
["bitfinex","ETHUSD",1771364348746,0.0011,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771364349818,0.0011,1997.2,1996.8,1.2530032]
["bitfinex","ETHUSD",1771364350219,0.0011,1997.1,1996.8,1.2530032]
["bitfinex","ETHUSD",1771364352959,0.0011,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771364353409,0.0011,1997.1,1996.8,1.25300145]
["bitfinex","ETHUSD",1771364364161,0.0011,1997.1,1996.8,1.72253096]
["bitfinex","ETHUSD",1771364371139,0.0011,1997.1,1996.8,1.25300145]
["bitfinex","ETHUSD",1771364373267,0.0011,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771364373573,0.0011,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771364374474,0.0011,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771364374779,0.0011,1997.3,1997.0,1.43252951]
["bitfinex","ETHUSD",1771364374976,0.0011,1997.3,1997.1,1.25181513]
["bitfinex","ETHUSD",1771364381473,0.0011,1997.3,1997.1,0.968]
["bitfinex","ETHUSD",1771364381678,0.464582,1997.3,1997.1,0.968]
["bitfinex","ETHUSD",1771364381877,0.464582,1997.3,1996.9,0.969]
["bitfinex","ETHUSD",1771364382462,0.464582,1997.3,1996.9,2.22093767]
["bitfinex","ETHUSD",1771364384586,0.0011,1997.3,1996.9,2.22093767]
["bitfinex","ETHUSD",1771364384804,0.0011,1997.3,1996.9,1.7498989]
["bitfinex","ETHUSD",1771364384967,0.0011,1997.3,1996.9,2.7178989]
["bitfinex","ETHUSD",1771364385560,0.0011,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771364385761,0.0011,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771364394304,0.0011,1997.2,1997.0,0.47704848]
["bitfinex","ETHUSD",1771364394507,0.0011,1997.4,1997.1,0.47604848]
["bitfinex","ETHUSD",1771364395504,0.0011,1997.4,1997.2,0.976]
["bitfinex","ETHUSD",1771364397505,0.0011,1997.4,1997.2,2.22769415]
["bitfinex","ETHUSD",1771364398876,0.0011,1997.4,1997.2,2.70374263]
["bitfinex","ETHUSD",1771364399078,0.0011,1997.4,1997.2,2.22769415]
["bitfinex","ETHUSD",1771364400524,0.0011,1997.8,1997.2,2.22769415]
["bitfinex","ETHUSD",1771364400525,0.0011,1997.8,1997.3,6.1265436]
["bitfinex","ETHUSD",1771364401207,0.0011,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1771364401402,0.0011,1997.8,1997.5,0.98]
["bitfinex","ETHUSD",1771364401603,0.50022091,1997.8,1997.2,1.25170647]
["bitfinex","ETHUSD",1771364401807,0.50022091,1997.8,1997.3,0.98]
["bitfinex","ETHUSD",1771364403003,0.0011,1997.8,1997.4,1.25162711]
["bitfinex","ETHUSD",1771364403517,0.0011,1997.8,1997.4,7.37817071]
["bitfinex","ETHUSD",1771364405380,0.0011,1998.1,1997.6,6.1265436]
["bitfinex","ETHUSD",1771364405607,0.0011,1998.1,1997.6,7.1085436]
["bitfinex","ETHUSD",1771364407688,0.0011,1998.1,1997.7,1.25143915]
["bitfinex","ETHUSD",1771364407879,0.0011,1998.1,1997.7,1.72748763]
["bitfinex","ETHUSD",1771364408081,0.0011,1998.3,1998.0,5.65049512]
["bitfinex","ETHUSD",1771364409086,0.0011,1998.3,1998.0,6.1265436]
["bitfinex","ETHUSD",1771364409795,0.0011,1998.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1771364409796,0.0011,1998.2,1998.1,1.25118862]
["bitfinex","ETHUSD",1771364409994,0.49912091,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771364410198,1.40112091,1998.8,1998.2,6.63349512]
["bitfinex","ETHUSD",1771364410389,2.65187372,1998.8,1998.2,6.63349512]
["bitfinex","ETHUSD",1771364410714,0.0011,1998.5,1998.2,0.983]
["bitfinex","ETHUSD",1771364411503,0.49912091,1999.2,1998.3,5.65049512]
["bitfinex","ETHUSD",1771364411702,0.49912091,1999.1,1998.5,5.65049512]
["bitfinex","ETHUSD",1771364411907,0.49912091,1998.9,1998.5,0.984]
["bitfinex","ETHUSD",1771364413427,1.25050205,1999.2,1998.5,7.1105436]
["bitfinex","ETHUSD",1771364413636,1.74962296,1999.2,1998.6,0.47604848]
["bitfinex","ETHUSD",1771364413821,1.25769871,1999.4,1998.7,6.1265436]
["bitfinex","ETHUSD",1771364414120,1.25769871,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771364414121,1.75681962,1999.4,1998.8,1.25075045]
["bitfinex","ETHUSD",1771364415899,1.75681962,1999.4,1998.8,2.23575045]
["bitfinex","ETHUSD",1771364416721,1.75681962,1999.4,1998.8,0.985]
["bitfinex","ETHUSD",1771364417621,0.00727893,1999.4,1998.9,6.1010132]
["bitfinex","ETHUSD",1771364417824,0.46356243,1999.3,1998.5,1.70141752]
["bitfinex","ETHUSD",1771364418124,0.46356243,1999.1,1998.6,0.985]
["bitfinex","ETHUSD",1771364419000,1.71418168,1999.1,1998.6,0.985]
["bitfinex","ETHUSD",1771364421634,0.46356243,1999.0,1998.6,0.985]
["bitfinex","ETHUSD",1771364422733,0.46466243,1999.0,1998.6,0.985]
["bitfinex","ETHUSD",1771364422904,0.46466243,1999.0,1998.5,2.235913]
["bitfinex","ETHUSD",1771364423533,0.0011,1999.0,1998.5,2.68643108]
["bitfinex","ETHUSD",1771364423738,0.0011,1999.3,1998.8,0.45051808]
["bitfinex","ETHUSD",1771364423941,1.2515429,1999.3,1998.8,0.45051808]
["bitfinex","ETHUSD",1771364424108,1.2515429,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364424109,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364424633,1.25153897,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364425222,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364425940,1.25154435,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364426438,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364426630,0.0011,1999.3,1998.9,2.23568722]
["bitfinex","ETHUSD",1771364427012,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364427944,0.46466243,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364428144,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364430254,0.46466243,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364431112,0.0011,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364432316,0.46466243,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364434843,1.71511582,1999.3,1998.9,0.985]
["bitfinex","ETHUSD",1771364435043,0.0011,1999.2,1998.9,0.985]
["bitfinex","ETHUSD",1771364436446,0.46466243,1999.2,1998.9,0.985]
["bitfinex","ETHUSD",1771364437133,1.71516688,1999.2,1998.9,0.985]
["bitfinex","ETHUSD",1771364439547,1.61516688,1999.2,1998.9,0.985]
["bitfinex","ETHUSD",1771364444049,1.25050445,1999.2,1998.6,0.001]
["bitfinex","ETHUSD",1771364444254,0.4449823,1999.1,1998.6,0.001]
["bitfinex","ETHUSD",1771364445463,0.4449823,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771364446250,0.4449823,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364447226,0.4449823,1998.9,1998.7,0.001]
["bitfinex","ETHUSD",1771364447423,0.4449823,1998.7,1998.5,0.001]
["bitfinex","ETHUSD",1771364447625,0.4449823,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364447841,0.4449823,1998.5,1997.8,2.69113694]
["bitfinex","ETHUSD",1771364448245,0.4449823,1998.5,1997.9,0.4528083]
["bitfinex","ETHUSD",1771364449953,0.4449823,1998.5,1997.9,1.70409335]
["bitfinex","ETHUSD",1771364449954,1.69597992,1998.5,1997.9,1.70409335]
["bitfinex","ETHUSD",1771364459773,1.69597992,1998.5,1998.0,0.001]
["bitfinex","ETHUSD",1771364459954,0.0011,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771364461045,0.4460823,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771364461250,6.08941776,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771364462170,0.4449823,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771364462548,0.4449823,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771364462743,6.08941776,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771364463147,0.4449823,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771364468684,0.4460823,1998.4,1997.8,0.46758354]
["bitfinex","ETHUSD",1771364468987,1.69708756,1998.4,1997.8,0.46758354]
["bitfinex","ETHUSD",1771364469658,1.59628111,1998.4,1997.8,0.46758354]
["bitfinex","ETHUSD",1771364470499,0.0011,1998.5,1997.9,1.71889741]
["bitfinex","ETHUSD",1771364470662,0.0011,1998.5,1998.0,0.46758354]
["bitfinex","ETHUSD",1771364470978,1.25204644,1998.5,1998.0,0.46758354]
["bitfinex","ETHUSD",1771364471286,0.0011,1998.5,1998.0,0.46758354]
["bitfinex","ETHUSD",1771364471458,1.2520443,1998.5,1998.0,0.46758354]
["bitfinex","ETHUSD",1771364471788,0.0011,1998.5,1998.0,0.46758354]
["bitfinex","ETHUSD",1771364472989,0.0011,1998.5,1998.1,1.25118862]
["bitfinex","ETHUSD",1771364474486,0.0011,1998.4,1998.1,1.73612924]
["bitfinex","ETHUSD",1771364476270,0.0011,1998.4,1998.2,0.48494062]
["bitfinex","ETHUSD",1771364476478,0.0011,1998.7,1998.3,0.48494062]
["bitfinex","ETHUSD",1771364479176,0.0011,1998.7,1998.4,1.73594142]
["bitfinex","ETHUSD",1771364480403,0.0011,1998.7,1998.5,0.48494062]
["bitfinex","ETHUSD",1771364481371,0.0011,1998.7,1998.6,1.25087561]
["bitfinex","ETHUSD",1771364481566,0.34527585,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771364481766,1.33537585,1999.2,1998.6,1.73581623]
["bitfinex","ETHUSD",1771364481998,0.9901,1999.2,1998.7,0.48494062]
["bitfinex","ETHUSD",1771364482293,0.0011,1999.2,1998.8,0.48494062]
["bitfinex","ETHUSD",1771364483464,0.0011,1999.2,1998.8,1.73564231]
["bitfinex","ETHUSD",1771364486590,0.0011,1999.1,1998.8,1.73564231]
["bitfinex","ETHUSD",1771364487790,0.0011,1999.1,1998.6,1.73577076]
["bitfinex","ETHUSD",1771364488081,0.0011,1999.1,1998.7,0.993]
["bitfinex","ETHUSD",1771364490886,0.0011,1999.1,1998.7,1.2508017]
["bitfinex","ETHUSD",1771364491098,0.0011,1999.1,1998.7,2.2438017]
["bitfinex","ETHUSD",1771364493421,0.34637585,1999.1,1998.5,0.001]
["bitfinex","ETHUSD",1771364493725,0.34527585,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771364497419,1.59599457,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771364499205,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364500822,0.34637585,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364501715,1.59714237,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364501911,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364502642,1.25185152,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364503032,1.59712737,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364503336,0.34637585,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364503503,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364504836,1.25185632,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364505524,0.0011,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364511644,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771364518511,0.0011,1998.8,1998.6,0.47287326]
["bitfinex","ETHUSD",1771364518715,0.0011,1999.1,1998.7,0.47187326]
["bitfinex","ETHUSD",1771364519625,0.0011,1999.1,1998.8,1.72262371]
["bitfinex","ETHUSD",1771364521148,0.0011,1999.1,1998.7,1.25076575]
["bitfinex","ETHUSD",1771364521447,0.0011,1999.1,1998.6,5.47626612]
["bitfinex","ETHUSD",1771364522313,0.00727893,1999.4,1999.0,5.64275323]
["bitfinex","ETHUSD",1771364522520,0.34527585,1999.7,1999.1,0.47187326]
["bitfinex","ETHUSD",1771364523957,1.59550165,1999.7,1999.1,1.72239163]
["bitfinex","ETHUSD",1771364524261,0.34527585,1999.6,1999.0,2.24156631]
["bitfinex","ETHUSD",1771364524482,0.0011,1999.3,1999.0,2.71343957]
["bitfinex","ETHUSD",1771364526443,0.0011,1999.3,1999.0,2.24262356]
["bitfinex","ETHUSD",1771364527146,0.0011,1999.3,1999.0,2.71449682]
["bitfinex","ETHUSD",1771364527450,0.34527585,1999.9,1999.3,0.47187326]
["bitfinex","ETHUSD",1771364527638,1.59530489,2000.0,1999.3,0.47187326]
["bitfinex","ETHUSD",1771364530773,0.34527585,1999.9,1999.3,1.72225722]
["bitfinex","ETHUSD",1771364530965,0.34527585,1999.9,1999.3,1.25038396]
["bitfinex","ETHUSD",1771364533058,1.59539271,1999.9,1999.3,1.25038396]
["bitfinex","ETHUSD",1771364533644,1.59539271,1999.9,1999.3,1.72225722]
["bitfinex","ETHUSD",1771364533845,1.25011686,1999.9,1999.3,1.25038396]
["bitfinex","ETHUSD",1771364534047,1.25011686,1999.9,1999.4,0.47187326]
["bitfinex","ETHUSD",1771364534264,0.34527585,2000.0,1999.4,0.47187326]
["bitfinex","ETHUSD",1771364534469,1.59523606,2000.1,1999.5,0.47187326]
["bitfinex","ETHUSD",1771364534774,0.994,2000.2,1999.5,0.47187326]
["bitfinex","ETHUSD",1771364534976,2.58915415,2000.2,1999.5,0.47187326]
["bitfinex","ETHUSD",1771364535181,1.33927585,2000.2,1999.6,1.74110161]
["bitfinex","ETHUSD",1771364535481,0.34527585,2000.1,1999.5,1.741118]
["bitfinex","ETHUSD",1771364536242,0.0011,1999.8,1999.5,1.741118]
["bitfinex","ETHUSD",1771364536480,0.0011,1999.8,1999.5,1.25026644]
["bitfinex","ETHUSD",1771364539178,0.0011,1999.8,1999.6,1.7410979]
["bitfinex","ETHUSD",1771364539970,0.0011,1999.8,1999.6,0.49085156]
["bitfinex","ETHUSD",1771364540172,0.0011,1999.8,1999.6,1.741099]
["bitfinex","ETHUSD",1771364540876,0.0011,1999.8,1999.6,0.49085156]
["bitfinex","ETHUSD",1771364541177,0.34637585,1999.8,1999.3,2.24540406]
["bitfinex","ETHUSD",1771364543380,0.0011,1999.8,1999.4,0.49085156]
["bitfinex","ETHUSD",1771364546074,0.0011,1999.8,1999.5,1.25031257]
["bitfinex","ETHUSD",1771364548963,0.0011,1999.8,1999.4,5.49228752]
["bitfinex","ETHUSD",1771364548964,0.0011,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771364549986,0.0011,1999.7,1999.4,1.25137511]
["bitfinex","ETHUSD",1771364551354,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771364552606,0.34527585,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771364553871,1.25031257,1999.5,1999.4,0.001]
["bitfinex","ETHUSD",1771364555264,0.34527585,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771364557273,1.59565366,1999.4,1999.1,0.001]
["bitfinex","ETHUSD",1771364563088,1.25033942,1999.5,1999.1,0.001]
["bitfinex","ETHUSD",1771364563493,1.5955634,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771364563704,1.5955634,1999.6,1999.2,0.001]
["bitfinex","ETHUSD",1771364563887,0.0011,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771364567714,0.34637585,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771364569624,1.59678044,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771364573007,7.23663103,1999.4,1999.2,0.001]
["bitfinex","ETHUSD",1771364573319,7.23663103,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771364573705,0.34527585,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771364573914,1.59577605,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771364574107,1.59577605,1999.2,1998.6,1.44510137]
["bitfinex","ETHUSD",1771364574108,5.63985059,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771364574307,0.34527585,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364574896,5.0020008,1999.3,1998.7,0.45110137]
["bitfinex","ETHUSD",1771364574897,1.25048225,1999.3,1998.7,0.45110137]
["bitfinex","ETHUSD",1771364575096,2.25448225,1999.3,1998.7,0.45110137]
["bitfinex","ETHUSD",1771364577509,2.25448225,1999.3,1998.7,1.70188819]
["bitfinex","ETHUSD",1771364578820,2.25448225,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771364579025,2.25558225,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771364583734,2.25558225,1999.3,1998.8,0.45210137]
["bitfinex","ETHUSD",1771364591041,2.6008581,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771364591248,0.34527585,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771364591427,0.34527585,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364591638,0.34637585,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364595423,1.25056275,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771364599563,1.59687605,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364600664,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364600871,0.0011,1999.2,1998.9,0.47103744]
["bitfinex","ETHUSD",1771364601652,0.0011,1999.2,1999.0,1.72066275]
["bitfinex","ETHUSD",1771364604854,0.0011,1999.2,1999.0,0.47003744]
["bitfinex","ETHUSD",1771364605055,0.0011,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364606148,0.34637585,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364607181,1.25056275,1999.1,1998.9,0.001]
["bitfinex","ETHUSD",1771364609042,5.34838669,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364609249,1.59692534,1999.2,1998.9,0.001]
["bitfinex","ETHUSD",1771364611077,0.34527585,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771364611385,1.59595022,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771364612085,7.23573721,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771364612382,1.25164645,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771364612772,1.5969223,1999.2,1998.7,0.001]
["bitfinex","ETHUSD",1771364613664,0.34527585,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771364615486,0.34527585,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771364615779,1.25062531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364617183,1.59590116,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364617668,1.25062531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364617989,0.34637585,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771364619992,1.25062531,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364627670,1.25062531,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771364627874,5.63985059,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364628270,5.98512644,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364629001,0.34527585,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364630783,1.25075045,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771364633200,5.00285195,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771364633201,5.98512644,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364633502,7.02112644,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364634009,1.38127585,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364635284,1.036,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364635599,2.28771989,1998.9,1998.4,0.48953472]
["bitfinex","ETHUSD",1771364636273,5.00368354,1999.0,1998.4,0.48953472]
["bitfinex","ETHUSD",1771364636274,1.25176852,1999.0,1998.4,0.48953472]
["bitfinex","ETHUSD",1771364636500,0.0011,1999.0,1998.5,0.48853472]
["bitfinex","ETHUSD",1771364637515,0.0011,1999.0,1998.5,1.73941477]
["bitfinex","ETHUSD",1771364637677,0.0011,1999.0,1998.6,0.48853472]
["bitfinex","ETHUSD",1771364639310,0.0011,1999.0,1998.6,0.48953472]
["bitfinex","ETHUSD",1771364639479,0.0011,1998.9,1998.6,0.48953472]
["bitfinex","ETHUSD",1771364640711,0.0011,1998.9,1998.7,0.48853472]
["bitfinex","ETHUSD",1771364644394,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364645016,0.34637585,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364645688,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771364651316,0.0011,1998.8,1998.6,0.48953472]
["bitfinex","ETHUSD",1771364664143,0.0011,1998.8,1998.6,0.001]
["bitfinex","ETHUSD",1771364674341,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364700439,0.34637585,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364700650,0.0011,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364702667,0.0011,1999.0,1998.7,0.48865141]
["bitfinex","ETHUSD",1771364702868,0.0011,1999.2,1998.8,6.13041141]
["bitfinex","ETHUSD",1771364703660,0.0011,1999.2,1998.9,0.48865141]
["bitfinex","ETHUSD",1771364703847,0.0011,1999.5,1999.1,0.48865141]
["bitfinex","ETHUSD",1771364704671,0.0011,1999.5,1999.2,1.73915161]
["bitfinex","ETHUSD",1771364704973,0.0011,1999.5,1999.1,1.25051165]
["bitfinex","ETHUSD",1771364705172,0.0011,1999.5,1999.1,2.25251165]
["bitfinex","ETHUSD",1771364705935,0.34637585,1999.4,1998.9,1.25066514]
["bitfinex","ETHUSD",1771364706135,0.34637585,1999.4,1999.0,1.002]
["bitfinex","ETHUSD",1771364706561,0.34527585,1999.2,1998.7,1.002]
["bitfinex","ETHUSD",1771364706958,1.5957935,1999.2,1998.7,2.25280817]
["bitfinex","ETHUSD",1771364709238,0.34527585,1999.2,1998.7,2.25280817]
["bitfinex","ETHUSD",1771364709643,0.34527585,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771364713186,0.34527585,1999.1,1998.8,0.001]
["bitfinex","ETHUSD",1771364715578,1.59590116,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364716655,0.34527585,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771364717668,1.59596372,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771364718591,0.34527585,1998.9,1998.8,0.001]
["bitfinex","ETHUSD",1771364718752,1.25068358,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364719098,1.59595943,1999.0,1998.8,0.001]
["bitfinex","ETHUSD",1771364721491,1.59595943,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771364722970,1.59595943,1999.0,1998.9,0.001]
["bitfinex","ETHUSD",1771364723170,1.59595943,1999.0,1998.7,0.001]
["bitfinex","ETHUSD",1771364729902,0.34527585,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364732887,1.25075045,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364733597,1.5960263,1998.8,1998.5,0.001]
["bitfinex","ETHUSD",1771364733771,0.34527585,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771364734089,5.98703585,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771364735284,7.23784887,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364737398,1.59608887,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364742107,2.65008887,1998.7,1998.6,0.001]
["bitfinex","ETHUSD",1771364742400,2.65008887,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771364742895,0.34527585,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771364744670,1.2509382,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771364745167,0.34527585,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771364745364,1.59615146,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771364745571,2.65014085,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771364748176,2.65014085,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771364748378,0.0011,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771364751891,0.0011,1998.6,1998.4,0.49705594]
["bitfinex","ETHUSD",1771364760940,0.0011,1998.6,1998.5,0.001]
["bitfinex","ETHUSD",1771364773233,0.34637585,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771364773402,0.34637585,1998.6,1998.1,0.001]
["bitfinex","ETHUSD",1771364773736,5.98867307,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771364774602,5.98977307,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771364775015,1.2510008,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771364775399,0.34527585,1998.2,1997.6,0.001]
["bitfinex","ETHUSD",1771364775599,5.64339722,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364775823,0.34527585,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771364777203,7.23998694,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364779238,1.25143915,1997.7,1997.6,0.001]
["bitfinex","ETHUSD",1771364779447,7.24011222,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771364780131,1.596715,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771364780347,0.34527585,1998.3,1997.5,0.47722565]
["bitfinex","ETHUSD",1771364780648,1.25106857,1998.3,1997.7,0.47722565]
["bitfinex","ETHUSD",1771364781314,1.59634442,1998.3,1997.7,1.72862959]
["bitfinex","ETHUSD",1771364781542,1.59634442,1998.3,1997.7,0.47722565]
["bitfinex","ETHUSD",1771364783936,1.59634442,1998.3,1997.7,1.72866255]
["bitfinex","ETHUSD",1771364784320,0.34527585,1998.2,1997.5,0.47722565]
["bitfinex","ETHUSD",1771364784520,5.98867307,1998.1,1997.5,1.7287447]
["bitfinex","ETHUSD",1771364785209,1.25106857,1998.3,1997.6,0.47722565]
["bitfinex","ETHUSD",1771364785210,1.25106724,1998.3,1997.6,0.47722565]
["bitfinex","ETHUSD",1771364786338,1.25106724,1998.3,1997.7,1.25143915]
["bitfinex","ETHUSD",1771364786520,1.25106724,1998.3,1997.7,1.7286648]
["bitfinex","ETHUSD",1771364787036,0.0011,1998.2,1997.7,0.47722565]
["bitfinex","ETHUSD",1771364787275,0.34527585,1998.1,1997.5,1.72978293]
["bitfinex","ETHUSD",1771364788433,1.25125125,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771364789347,1.25125125,1998.0,1997.5,0.47822565]
["bitfinex","ETHUSD",1771364790062,1.59651251,1998.1,1997.5,0.47822565]
["bitfinex","ETHUSD",1771364790992,1.59651251,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771364792765,1.59651251,1998.1,1997.5,1.72974208]
["bitfinex","ETHUSD",1771364793750,1.25123666,1998.1,1997.6,0.47722565]
["bitfinex","ETHUSD",1771364794257,0.34527585,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771364794467,5.98867307,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771364794765,0.34527585,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771364795446,1.59664503,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771364795646,1.25130188,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771364798973,0.0011,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771364800767,0.0011,1997.8,1997.6,0.47722565]
["bitfinex","ETHUSD",1771364800944,0.0011,1998.1,1997.6,0.47722565]
["bitfinex","ETHUSD",1771364803352,0.0011,1998.1,1997.7,1.25143915]
["bitfinex","ETHUSD",1771364803556,0.0011,1998.1,1997.7,1.7286648]
["bitfinex","ETHUSD",1771364804058,0.0011,1998.1,1997.7,0.47722565]
["bitfinex","ETHUSD",1771364806359,0.0011,1998.1,1997.7,1.72866316]
["bitfinex","ETHUSD",1771364806556,0.0011,1998.1,1997.7,0.47722565]
["bitfinex","ETHUSD",1771364806747,0.0011,1998.1,1997.6,1.25145819]
["bitfinex","ETHUSD",1771364807358,0.0011,1998.1,1997.6,1.72956617]
["bitfinex","ETHUSD",1771364808482,1.59866447,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771364808773,0.34637585,1998.0,1997.5,1.25255985]
["bitfinex","ETHUSD",1771364808966,0.34637585,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771364809476,0.34637585,1998.0,1997.5,1.25255285]
["bitfinex","ETHUSD",1771364810859,0.34637585,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771364811153,0.0011,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771364824398,0.0011,1997.9,1997.7,0.49102241]
["bitfinex","ETHUSD",1771364825203,0.0011,1998.2,1997.9,0.49102241]
["bitfinex","ETHUSD",1771364826506,0.0011,1998.2,1998.0,1.25125125]
["bitfinex","ETHUSD",1771364827202,0.0011,1998.2,1998.1,0.49102241]
["bitfinex","ETHUSD",1771364827575,0.0011,1998.5,1998.1,0.49102241]
["bitfinex","ETHUSD",1771364829006,0.0011,1998.5,1998.1,1.74218851]
["bitfinex","ETHUSD",1771364830286,0.34747585,1998.5,1997.9,5.49615324]
["bitfinex","ETHUSD",1771364830774,5.6475481,1998.4,1997.7,0.49102241]
["bitfinex","ETHUSD",1771364830996,0.34637585,1998.3,1997.8,2.24335246]
["bitfinex","ETHUSD",1771364831578,7.24497889,1998.4,1997.8,2.73437487]
["bitfinex","ETHUSD",1771364832106,0.34637585,1998.3,1997.8,1.48302241]
["bitfinex","ETHUSD",1771364832285,0.34637585,1998.3,1997.8,2.24337277]
["bitfinex","ETHUSD",1771364833808,1.59748865,1998.3,1997.8,0.992]
["bitfinex","ETHUSD",1771364834011,1.59748865,1998.3,1997.8,2.24336878]
["bitfinex","ETHUSD",1771364834509,0.0011,1998.2,1997.8,2.24436878]
["bitfinex","ETHUSD",1771364834807,0.0011,1998.2,1997.8,2.69629087]
["bitfinex","ETHUSD",1771364839607,0.0011,1998.2,1997.9,0.45192209]
["bitfinex","ETHUSD",1771364839775,0.0011,1998.3,1998.1,0.45192209]
["bitfinex","ETHUSD",1771364840887,0.0011,1998.5,1998.3,0.45192209]
["bitfinex","ETHUSD",1771364841085,0.0011,1998.8,1998.3,0.45192209]
["bitfinex","ETHUSD",1771364841299,0.0011,1998.8,1998.4,5.6475481]
["bitfinex","ETHUSD",1771364841502,0.0011,1998.8,1998.4,6.09947019]
["bitfinex","ETHUSD",1771364841904,0.0011,1998.8,1998.5,1.2509382]
["bitfinex","ETHUSD",1771364842483,0.0011,1998.8,1998.5,1.70286029]
["bitfinex","ETHUSD",1771364842686,0.0011,1999.0,1998.7,0.45192209]
["bitfinex","ETHUSD",1771364844019,0.0011,1999.0,1998.8,1.25075045]
["bitfinex","ETHUSD",1771364844232,0.0011,1999.2,1998.9,0.45192209]
["bitfinex","ETHUSD",1771364845807,0.0011,1999.2,1999.0,0.999]
["bitfinex","ETHUSD",1771364846008,0.34747585,1999.2,1998.8,2.24973431]
["bitfinex","ETHUSD",1771364846394,0.34747585,1999.2,1998.8,0.999]
["bitfinex","ETHUSD",1771364846988,0.0011,1998.9,1998.8,0.999]
["bitfinex","ETHUSD",1771364847401,0.0011,1998.9,1998.8,2.24975045]
["bitfinex","ETHUSD",1771364848221,0.0011,1998.9,1998.8,0.999]
["bitfinex","ETHUSD",1771364848532,0.0011,1999.2,1998.9,0.45192209]
["bitfinex","ETHUSD",1771364850311,0.0011,1999.2,1999.0,1.25062531]
["bitfinex","ETHUSD",1771364851695,0.0011,1999.2,1999.0,1.7025474]
["bitfinex","ETHUSD",1771364852519,0.0011,1999.2,1998.9,1.25064221]
["bitfinex","ETHUSD",1771364852818,0.0011,1999.2,1999.0,1.001]
["bitfinex","ETHUSD",1771364854506,0.0011,1999.2,1999.1,1.25056275]
["bitfinex","ETHUSD",1771364856926,0.0011,1999.2,1999.0,2.25157518]
["bitfinex","ETHUSD",1771364860135,0.0011,1999.2,1999.0,2.25257518]
["bitfinex","ETHUSD",1771364860339,0.0011,1999.1,1999.0,2.25257518]
["bitfinex","ETHUSD",1771364863849,0.0011,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771364869327,0.34747585,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771364869531,1.25166275,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771364869729,0.34747585,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771364872342,0.0011,1999.1,1998.8,0.4561694]
["bitfinex","ETHUSD",1771364872542,0.0011,1999.4,1999.0,0.4561694]
["bitfinex","ETHUSD",1771364872748,0.0011,1999.5,1999.1,6.09721913]
["bitfinex","ETHUSD",1771364872957,0.0011,1999.5,1999.1,7.10221913]
["bitfinex","ETHUSD",1771364873251,0.0011,1999.5,1999.2,0.45920794]
["bitfinex","ETHUSD",1771364874165,0.0011,1999.4,1999.3,1.25043765]
["bitfinex","ETHUSD",1771364874541,0.0011,1999.4,1999.3,1.70964559]
["bitfinex","ETHUSD",1771364874729,0.0011,1999.5,1999.3,7.35069532]
["bitfinex","ETHUSD",1771364874933,0.34637585,2000.0,1999.4,0.45920794]
["bitfinex","ETHUSD",1771364876082,0.34637585,2000.4,1999.8,1.25012501]
["bitfinex","ETHUSD",1771364876627,0.34637585,2000.3,1999.8,1.25012501]
["bitfinex","ETHUSD",1771364878441,1.59619257,2000.3,1999.7,1.70934427]
["bitfinex","ETHUSD",1771364879435,0.34637585,2000.5,1999.8,0.45920794]
["bitfinex","ETHUSD",1771364879754,0.34637585,2000.4,1999.8,0.45920794]
["bitfinex","ETHUSD",1771364879962,0.34637585,2000.4,1999.7,1.25013633]
["bitfinex","ETHUSD",1771364880259,0.34637585,2000.4,1999.7,1.70934427]
["bitfinex","ETHUSD",1771364882167,0.34637585,2000.3,1999.7,1.70934427]
["bitfinex","ETHUSD",1771364884575,1.59619424,2000.3,1999.7,1.70934427]
["bitfinex","ETHUSD",1771364885544,0.0011,2000.2,1999.7,1.70934427]
["bitfinex","ETHUSD",1771364888968,0.0011,2000.2,1999.6,5.00087607]
["bitfinex","ETHUSD",1771364888969,0.34747585,2000.2,1999.6,1.25021698]
["bitfinex","ETHUSD",1771364889347,0.34747585,2000.2,1999.6,1.70942492]
["bitfinex","ETHUSD",1771364889944,0.0011,2000.2,1999.7,0.45920794]
["bitfinex","ETHUSD",1771364890868,0.0011,2000.2,1999.9,0.45920794]
["bitfinex","ETHUSD",1771364891945,0.0011,2000.2,1999.8,1.25012501]
["bitfinex","ETHUSD",1771364892478,0.0011,2000.2,1999.8,1.70933295]
["bitfinex","ETHUSD",1771364892676,0.0011,2000.2,2000.0,0.45920794]
["bitfinex","ETHUSD",1771364893257,0.0011,2000.2,2000.0,1.70917664]
["bitfinex","ETHUSD",1771364893464,0.0011,2000.2,1999.6,0.45920794]
["bitfinex","ETHUSD",1771364893660,0.34747585,2000.2,1999.7,1.007]
["bitfinex","ETHUSD",1771364893984,0.34747585,2000.2,1999.6,1.46520794]
["bitfinex","ETHUSD",1771364896586,1.59737839,2000.2,1999.6,2.71540557]
["bitfinex","ETHUSD",1771364897590,1.59737839,2000.2,1999.6,2.71640557]
["bitfinex","ETHUSD",1771364897791,0.0011,2000.1,1999.6,2.71640557]
["bitfinex","ETHUSD",1771364904291,0.34747585,2000.1,1999.6,1.007]
["bitfinex","ETHUSD",1771364904600,0.34747585,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771364905492,0.34637585,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364906109,1.25012501,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771364906405,1.59650086,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771364918625,0.34747585,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364918801,1.59754856,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364920426,0.0011,1999.9,1999.6,0.45373237]
["bitfinex","ETHUSD",1771364920924,0.0011,1999.9,1999.6,5.63616884]
["bitfinex","ETHUSD",1771364921110,0.0011,1999.9,1999.7,0.45273237]
["bitfinex","ETHUSD",1771364922443,0.0011,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364923799,0.34747585,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364924132,0.0011,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771364926536,0.0011,2000.1,1999.7,0.45687791]
["bitfinex","ETHUSD",1771364926737,0.34747585,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771364927110,0.34637585,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364929649,1.59644191,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364929966,1.25004198,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771364930143,1.59741335,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771364930360,1.59741335,2000.1,1999.6,0.45787791]
["bitfinex","ETHUSD",1771364930361,1.2510375,2000.1,1999.6,0.45787791]
["bitfinex","ETHUSD",1771364930525,0.0011,2000.1,1999.6,0.45787791]
["bitfinex","ETHUSD",1771364931644,0.0011,2000.1,1999.8,0.45687791]
["bitfinex","ETHUSD",1771364935070,0.0011,2000.1,1999.8,1.70700064]
["bitfinex","ETHUSD",1771364936580,0.0011,1999.9,1999.8,1.70700064]
["bitfinex","ETHUSD",1771364939172,0.0011,1999.9,1999.8,0.45687791]
["bitfinex","ETHUSD",1771364939951,0.0011,1999.9,1999.8,1.70700292]
["bitfinex","ETHUSD",1771364940360,0.0011,1999.9,1999.8,0.45687791]
["bitfinex","ETHUSD",1771364940873,0.0011,1999.9,1999.7,1.002]
["bitfinex","ETHUSD",1771364941166,0.34637585,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771364941369,0.0011,1999.9,1999.5,1.25129727]
["bitfinex","ETHUSD",1771364942572,0.0011,1999.9,1999.5,1.73502014]
["bitfinex","ETHUSD",1771364943081,0.0011,1999.9,1999.6,0.48372287]
["bitfinex","ETHUSD",1771364945146,0.0011,1999.9,1999.7,1.73391039]
["bitfinex","ETHUSD",1771364945766,0.0011,1999.9,1999.8,1.007]
["bitfinex","ETHUSD",1771364948591,0.0011,2000.1,1999.8,1.007]
["bitfinex","ETHUSD",1771364949251,0.0011,2000.0,1999.8,1.007]
["bitfinex","ETHUSD",1771364949575,0.0011,2000.0,1999.8,2.25712095]
["bitfinex","ETHUSD",1771364952075,0.0011,2000.0,1999.8,1.007]
["bitfinex","ETHUSD",1771364952590,0.34637585,2000.9,2000.1,0.48372287]
["bitfinex","ETHUSD",1771364952874,0.34637585,2000.9,2000.2,7.12920807]
["bitfinex","ETHUSD",1771364953268,0.34637585,2000.9,2000.3,0.48372287]
["bitfinex","ETHUSD",1771364954175,0.34637585,2000.9,2000.2,1.011]
["bitfinex","ETHUSD",1771364954582,1.24950019,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771364955368,0.34637585,2000.8,2000.3,1.24981252]
["bitfinex","ETHUSD",1771364955882,0.34637585,2000.8,2000.2,2.26082467]
["bitfinex","ETHUSD",1771364957486,1.59592573,2000.8,2000.2,1.24982467]
["bitfinex","ETHUSD",1771364957689,1.59592573,2000.8,2000.2,2.26082467]
["bitfinex","ETHUSD",1771364958054,1.59592573,2000.8,2000.2,2.75547948]
["bitfinex","ETHUSD",1771364958658,0.34637585,2000.8,2000.2,2.75547948]
["bitfinex","ETHUSD",1771364959088,1.59589041,2000.8,2000.2,2.75547948]
["bitfinex","ETHUSD",1771364960758,0.0011,2000.6,2000.2,2.75547948]
["bitfinex","ETHUSD",1771364961885,0.34637585,2000.5,1999.9,0.49465481]
["bitfinex","ETHUSD",1771364962870,0.34637585,2000.2,1999.7,2.26318646]
["bitfinex","ETHUSD",1771364963658,0.34637585,2000.4,1999.7,2.75784127]
["bitfinex","ETHUSD",1771364965697,1.59618837,2000.3,1999.7,1.50765481]
["bitfinex","ETHUSD",1771364965864,0.34637585,2000.2,1999.7,1.013]
["bitfinex","ETHUSD",1771364966059,0.34637585,2000.2,1999.7,0.001]
["bitfinex","ETHUSD",1771364966591,0.34637585,2000.2,1999.7,1.25117458]
["bitfinex","ETHUSD",1771364971502,1.59625967,2000.2,1999.7,2.26417458]
["bitfinex","ETHUSD",1771364971998,1.59621396,2000.3,1999.7,2.75882939]
["bitfinex","ETHUSD",1771364972581,1.59621396,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771364972782,1.59619011,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771364973604,0.34637585,2000.2,1999.8,0.001]
["bitfinex","ETHUSD",1771364973982,1.59619011,2000.3,1999.8,0.001]
["bitfinex","ETHUSD",1771364984831,1.59619011,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771364985019,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771364985217,0.0011,2000.1,1999.9,0.45769208]
["bitfinex","ETHUSD",1771364985423,0.0011,2000.3,2000.1,0.45669208]
["bitfinex","ETHUSD",1771364987228,0.0011,2000.3,2000.1,1.70662149]
["bitfinex","ETHUSD",1771364987542,0.0011,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771364987847,0.0011,2000.3,1999.9,2.26306011]
["bitfinex","ETHUSD",1771364988933,0.34747585,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771364989299,1.59731578,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771364990339,0.34637585,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771364991811,1.59633783,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771364995338,10.63410121,2000.2,1999.6,0.001]
["bitfinex","ETHUSD",1771364995339,1.2498955,2000.2,1999.6,0.48380233]
["bitfinex","ETHUSD",1771364996637,1.59733881,2000.3,1999.6,0.48380233]
["bitfinex","ETHUSD",1771364997518,1.59733881,2000.3,1999.7,1.73398985]
["bitfinex","ETHUSD",1771364997926,0.0011,2000.1,1999.7,1.73398985]
["bitfinex","ETHUSD",1771364999547,1.2510375,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771365004947,0.0011,2000.1,1999.7,0.48380233]
["bitfinex","ETHUSD",1771365006128,0.0011,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771365006633,0.34637585,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771365006822,0.34637585,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771365008018,1.25012501,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771365008346,1.25002633,2000.0,1999.5,0.48380233]
["bitfinex","ETHUSD",1771365009552,1.25002633,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771365009740,0.0011,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771365019763,0.34637585,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771365019943,5.98130763,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771365020834,5.98130763,1999.7,1998.8,0.001]
["bitfinex","ETHUSD",1771365020835,0.34637585,1999.4,1998.8,0.001]
["bitfinex","ETHUSD",1771365021033,5.98130763,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771365022136,5.98130763,1999.3,1999.1,0.001]
["bitfinex","ETHUSD",1771365024439,1.2505002,1999.2,1999.1,0.001]
["bitfinex","ETHUSD",1771365024640,1.2505002,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771365024838,0.34637585,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771365025057,5.63493178,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771365025339,0.34637585,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771365025760,0.34637585,1999.0,1998.5,1.25192263]
["bitfinex","ETHUSD",1771365026067,0.34637585,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771365026738,1.5970531,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771365027171,1.25067725,1999.0,1998.5,0.47271248]
["bitfinex","ETHUSD",1771365027968,2.31850251,1999.2,1998.5,0.47271248]
["bitfinex","ETHUSD",1771365028269,2.31936203,1999.5,1998.9,0.47171248]
["bitfinex","ETHUSD",1771365029777,2.31936203,1999.5,1999.0,0.47171248]
["bitfinex","ETHUSD",1771365031578,1.069,1999.5,1999.0,0.47171248]
["bitfinex","ETHUSD",1771365031752,0.9021,1999.9,1999.2,0.47171248]
["bitfinex","ETHUSD",1771365031753,2.32017434,1999.8,1999.2,0.47171248]
["bitfinex","ETHUSD",1771365032074,2.66655019,1999.8,1999.2,0.47171248]
["bitfinex","ETHUSD",1771365034160,0.0011,1999.6,1999.2,0.47171248]
["bitfinex","ETHUSD",1771365038195,0.0011,1999.6,1999.1,0.001]
["bitfinex","ETHUSD",1771365038978,0.0011,1999.6,1999.1,0.46284346]
["bitfinex","ETHUSD",1771365040178,1.25135005,1999.6,1999.1,0.46284346]
["bitfinex","ETHUSD",1771365046794,0.34637585,1999.4,1999.0,0.001]
["bitfinex","ETHUSD",1771365047000,5.63493178,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771365047592,5.98130763,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771365047965,0.34637585,1999.2,1998.8,0.001]
["bitfinex","ETHUSD",1771365048599,5.98130763,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771365049965,1.59684929,1999.3,1998.8,0.001]
["bitfinex","ETHUSD",1771365051172,1.25047344,1999.3,1998.8,0.45392454]
["bitfinex","ETHUSD",1771365056380,6.41898088,1999.4,1998.8,1.70465404]
["bitfinex","ETHUSD",1771365057169,6.41898088,1999.4,1998.8,0.45392454]
["bitfinex","ETHUSD",1771365057898,12.05975818,1999.4,1998.8,0.45392454]
["bitfinex","ETHUSD",1771365058588,12.05975818,1999.4,1998.8,1.70466502]
["bitfinex","ETHUSD",1771365059095,12.05975818,1999.4,1998.8,0.45392454]
["bitfinex","ETHUSD",1771365059774,12.05975818,1999.4,1998.9,0.001]
["bitfinex","ETHUSD",1771365060099,0.0011,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771365060298,0.34747585,1999.3,1998.9,0.001]
["bitfinex","ETHUSD",1771365060605,0.34747585,1999.3,1998.6,0.001]
["bitfinex","ETHUSD",1771365060606,1.25068787,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771365065008,1.077,1999.0,1998.6,0.46930691]
["bitfinex","ETHUSD",1771365065195,1.25154732,1999.3,1998.7,0.46830691]
["bitfinex","ETHUSD",1771365065774,0.0011,1999.3,1998.7,0.46830691]
["bitfinex","ETHUSD",1771365066108,1.25153809,1999.3,1998.7,0.46830691]
["bitfinex","ETHUSD",1771365066273,1.25153809,1999.3,1998.8,0.46830691]
["bitfinex","ETHUSD",1771365066601,6.89231539,1999.3,1998.8,0.46830691]
["bitfinex","ETHUSD",1771365067188,1.25153809,1999.3,1998.8,0.46830691]
["bitfinex","ETHUSD",1771365067403,1.25153809,1999.3,1998.9,0.46830691]
["bitfinex","ETHUSD",1771365067404,1.2515649,1999.3,1998.9,0.46830691]
["bitfinex","ETHUSD",1771365072007,0.0011,1999.2,1998.9,0.46830691]
["bitfinex","ETHUSD",1771365076392,0.0011,1999.2,1999.0,0.46704091]
["bitfinex","ETHUSD",1771365078016,0.0011,1999.4,1999.3,0.46704091]
["bitfinex","ETHUSD",1771365078315,0.0011,1999.6,1999.3,0.46704091]
["bitfinex","ETHUSD",1771365079914,0.0011,1999.6,1999.2,0.46704091]
["bitfinex","ETHUSD",1771365080317,0.0011,1999.6,1999.3,0.46704091]
["bitfinex","ETHUSD",1771365083720,0.0011,1999.6,1999.3,1.7174751]
["bitfinex","ETHUSD",1771365085010,0.0011,1999.6,1999.3,0.46704091]
["bitfinex","ETHUSD",1771365085327,0.0011,1999.6,1999.3,1.7174779]
["bitfinex","ETHUSD",1771365085616,0.0011,1999.6,1999.3,1.7184779]
["bitfinex","ETHUSD",1771365085822,0.0011,1999.5,1999.3,1.7184779]
["bitfinex","ETHUSD",1771365088726,0.0011,1999.5,1999.3,0.46804091]
["bitfinex","ETHUSD",1771365089049,0.0011,1999.5,1999.3,1.71847634]
["bitfinex","ETHUSD",1771365092649,0.0011,1999.5,1999.3,1.71847625]
["bitfinex","ETHUSD",1771365100352,0.0011,1999.5,1999.3,2.72547625]
["bitfinex","ETHUSD",1771365101669,0.0011,1999.8,1999.4,0.46704091]
["bitfinex","ETHUSD",1771365102369,0.0011,1999.8,1999.6,0.46704091]
["bitfinex","ETHUSD",1771365106838,0.0011,1999.8,1999.6,1.7172865]
["bitfinex","ETHUSD",1771365109769,0.0011,1999.7,1999.6,0.46704091]
["bitfinex","ETHUSD",1771365110472,0.0022,1999.8,1999.6,0.49997463]
["bitfinex","ETHUSD",1771365110672,0.0011,1999.9,1999.6,0.49997463]
["bitfinex","ETHUSD",1771365110857,0.0033,1999.9,1999.6,0.49997463]
["bitfinex","ETHUSD",1771365111172,0.0033,1999.9,1999.6,1.51197463]
["bitfinex","ETHUSD",1771365112764,0.0033,1999.9,1999.6,2.76218448]
["bitfinex","ETHUSD",1771365113761,0.0033,1999.9,1999.5,10.64192318]
["bitfinex","ETHUSD",1771365113762,5.99045315,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771365114063,0.34637585,1999.8,1999.3,2.26543565]
["bitfinex","ETHUSD",1771365114259,0.34757585,1999.8,1999.3,2.26543565]
["bitfinex","ETHUSD",1771365114984,0.34637585,1999.7,1999.3,1.015]
["bitfinex","ETHUSD",1771365115643,0.34637585,1999.7,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365115850,7.23833727,1999.9,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365116089,0.0012,1999.7,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365120617,1.59755997,1999.9,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365120892,0.0012,1999.8,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365121996,1.59755997,1999.9,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365122200,0.0012,1999.8,1999.3,2.26543597]
["bitfinex","ETHUSD",1771365122358,0.0012,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771365122553,0.0011,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771365127183,0.0012,1999.6,1999.4,0.001]
["bitfinex","ETHUSD",1771365134411,0.0012,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365135112,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365137513,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365138811,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365139014,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365143817,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365145423,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365148925,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365150416,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365153840,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365156743,0.0011,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365158849,0.0023,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771365160852,0.0023,1999.6,1999.5,1.71549492]
["bitfinex","ETHUSD",1771365160853,0.0011,1999.6,1999.5,1.71549492]
["bitfinex","ETHUSD",1771365161025,0.0011,1999.9,1999.6,0.46418235]
["bitfinex","ETHUSD",1771365161201,0.0023,2000.0,1999.8,0.46418235]
["bitfinex","ETHUSD",1771365162237,0.0023,2000.0,1999.7,1.021]
["bitfinex","ETHUSD",1771365162733,0.0023,2000.0,1999.6,1.48518235]
["bitfinex","ETHUSD",1771365162939,0.0023,2000.0,1999.6,2.73538933]
["bitfinex","ETHUSD",1771365167351,0.0011,2000.1,1999.6,2.73538933]
["bitfinex","ETHUSD",1771365167544,0.0023,2000.0,1999.6,2.73538933]
["bitfinex","ETHUSD",1771365167972,0.34637585,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771365168245,5.98358276,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771365168445,0.0023,1999.8,1999.5,1.25130747]
["bitfinex","ETHUSD",1771365168657,0.0023,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771365169018,0.0023,1999.7,1999.5,0.001]
["bitfinex","ETHUSD",1771365169218,0.0023,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771365169461,1.2523625,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771365169958,0.0011,2000.1,1999.7,0.45729652]
["bitfinex","ETHUSD",1771365170252,0.0011,2000.1,1999.8,0.45729652]
["bitfinex","ETHUSD",1771365171318,0.0011,1999.9,1999.8,0.45729652]
["bitfinex","ETHUSD",1771365171725,0.0011,1999.9,1999.8,1.70742153]
["bitfinex","ETHUSD",1771365172552,0.0011,2000.1,1999.9,0.45729652]
["bitfinex","ETHUSD",1771365173656,0.0011,2000.4,2000.0,1.70747437]
["bitfinex","ETHUSD",1771365183472,0.0011,2000.2,2000.0,1.70747437]
["bitfinex","ETHUSD",1771365188793,0.0011,2000.4,2000.2,0.45750219]
["bitfinex","ETHUSD",1771365189117,0.0011,2000.7,2000.3,1.028]
["bitfinex","ETHUSD",1771365190270,0.0011,2000.7,2000.3,1.48550219]
["bitfinex","ETHUSD",1771365191461,0.0011,2000.7,2000.4,1.24975004]
["bitfinex","ETHUSD",1771365192272,0.0011,2000.7,2000.3,1.028]
["bitfinex","ETHUSD",1771365192451,5.98166319,2000.7,2000.2,1.029]
["bitfinex","ETHUSD",1771365193485,1.25067463,2000.7,2000.2,2.73636205]
["bitfinex","ETHUSD",1771365194293,0.34747585,2000.6,2000.2,1.029]
["bitfinex","ETHUSD",1771365194790,0.34747585,2000.6,2000.1,1.24988996]
["bitfinex","ETHUSD",1771365195571,0.0011,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771365195992,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771365196203,0.0011,2000.5,2000.3,0.48455333]
["bitfinex","ETHUSD",1771365197273,0.0011,2000.5,2000.2,0.48555333]
["bitfinex","ETHUSD",1771365203430,0.0011,2000.5,2000.2,1.73537093]
["bitfinex","ETHUSD",1771365208496,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771365225345,0.34857585,2000.5,2000.1,0.001]
["bitfinex","ETHUSD",1771365226215,1.24975004,2000.4,2000.1,0.001]
["bitfinex","ETHUSD",1771365228145,5.63308734,2000.2,1999.9,0.001]
["bitfinex","ETHUSD",1771365228844,1.59733776,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771365229916,0.34857585,2000.5,1999.9,0.49462837]
["bitfinex","ETHUSD",1771365230132,0.0011,2000.5,1999.9,0.49462837]
["bitfinex","ETHUSD",1771365230349,1.59826722,2000.5,1999.9,1.74463991]
["bitfinex","ETHUSD",1771365232949,1.25079137,2000.5,2000.0,0.454321]
["bitfinex","ETHUSD",1771365234453,1.25079137,2000.5,2000.0,0.455321]
["bitfinex","ETHUSD",1771365234766,0.0011,2000.3,2000.0,0.455321]
["bitfinex","ETHUSD",1771365234926,0.0011,2000.3,2000.0,1.70531483]
["bitfinex","ETHUSD",1771365237270,0.34857585,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365240653,1.59844028,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365241698,0.34857585,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365242162,1.59839706,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365246873,0.0011,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365254191,0.34747585,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771365254472,1.071,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771365257970,1.2500625,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771365258476,5.98216945,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771365258477,0.0011,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771365258778,1.25103848,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771365259279,0.0011,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771365266185,0.0011,2000.1,1999.8,0.47590329]
["bitfinex","ETHUSD",1771365268589,0.0011,2000.1,1999.9,0.47490329]
["bitfinex","ETHUSD",1771365270460,0.0011,2000.1,2000.0,1.72490329]
["bitfinex","ETHUSD",1771365276308,0.0011,2000.1,2000.0,0.47490329]
["bitfinex","ETHUSD",1771365276497,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771365278417,0.0011,2000.1,1999.9,0.47590329]
["bitfinex","ETHUSD",1771365280318,0.0011,2000.1,2000.0,0.47490329]
["bitfinex","ETHUSD",1771365282406,0.0011,2000.1,1999.9,0.001]
["bitfinex","ETHUSD",1771365283119,0.0011,2000.1,1999.9,0.47590329]
["bitfinex","ETHUSD",1771365283420,0.0011,2000.1,2000.0,0.001]
["bitfinex","ETHUSD",1771365287591,0.0011,2000.1,2000.0,0.45675083]
["bitfinex","ETHUSD",1771365287801,0.0011,2000.3,2000.1,0.45575083]
["bitfinex","ETHUSD",1771365288923,0.0011,2000.3,2000.1,1.037]
["bitfinex","ETHUSD",1771365289228,0.0011,2000.3,2000.2,0.45575083]
["bitfinex","ETHUSD",1771365290292,0.0011,2000.3,2000.1,1.24988603]
["bitfinex","ETHUSD",1771365290525,0.0011,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365295435,1.25091252,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771365295936,1.25091252,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771365297109,0.0011,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771365308249,0.0011,2000.3,2000.2,0.48199661]
["bitfinex","ETHUSD",1771365310028,0.0011,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771365319267,0.0011,2000.3,2000.2,0.48327656]
["bitfinex","ETHUSD",1771365319574,1.24922726,2001.3,2000.3,0.48227656]
["bitfinex","ETHUSD",1771365319788,1.24922726,2001.3,2000.2,1.034]
["bitfinex","ETHUSD",1771365319789,5.63448603,2001.1,2000.5,0.48227656]
["bitfinex","ETHUSD",1771365319965,1.25377531,2001.0,2000.5,0.48227656]
["bitfinex","ETHUSD",1771365321469,0.0044,2001.0,2000.6,0.48227656]
["bitfinex","ETHUSD",1771365321677,2.33216436,2001.4,2000.6,0.48227656]
["bitfinex","ETHUSD",1771365321876,0.0044,2001.3,2000.6,0.48227656]
["bitfinex","ETHUSD",1771365322253,0.0044,2001.3,2000.8,0.48227656]
["bitfinex","ETHUSD",1771365324342,0.0044,2001.3,2001.0,0.48227656]
["bitfinex","ETHUSD",1771365324846,1.24884679,2001.9,2001.2,0.48227656]
["bitfinex","ETHUSD",1771365325059,4.9945864,2002.2,2001.4,0.48227656]
["bitfinex","ETHUSD",1771365325355,5.98416188,2002.0,2001.4,0.48227656]
["bitfinex","ETHUSD",1771365326071,5.63448603,2002.0,2001.4,0.48227656]
["bitfinex","ETHUSD",1771365326643,6.88328498,2002.0,2001.4,1.73137236]
["bitfinex","ETHUSD",1771365326871,6.88328498,2002.0,2001.5,0.48227656]
["bitfinex","ETHUSD",1771365330885,7.23296083,2002.0,2001.3,0.48227656]
["bitfinex","ETHUSD",1771365331580,0.0011,2001.8,2001.3,0.48227656]
["bitfinex","ETHUSD",1771365331808,0.0011,2001.8,2001.4,0.48227656]
["bitfinex","ETHUSD",1771365334382,0.0011,2001.8,2001.5,0.48227656]
["bitfinex","ETHUSD",1771365336326,1.24894117,2001.7,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365336580,6.88450976,2001.8,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365336802,1.25002373,2001.8,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365337298,5.63448603,2001.7,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365338289,6.88346989,2001.7,2001.0,1.24937531]
["bitfinex","ETHUSD",1771365338491,6.88346989,2001.7,2001.1,0.48227656]
["bitfinex","ETHUSD",1771365338666,1.24898386,2001.7,2001.1,0.48227656]
["bitfinex","ETHUSD",1771365339500,1.25000426,2001.8,2001.1,0.48227656]
["bitfinex","ETHUSD",1771365339661,0.0011,2001.8,2001.1,0.48227656]
["bitfinex","ETHUSD",1771365339860,1.24997968,2001.8,2001.1,0.48227656]
["bitfinex","ETHUSD",1771365340758,1.24997968,2001.8,2001.2,1.24925044]
["bitfinex","ETHUSD",1771365340984,1.24997968,2001.8,2001.2,0.48227656]
["bitfinex","ETHUSD",1771365341799,0.34967585,2001.6,2000.9,1.73166595]
["bitfinex","ETHUSD",1771365341970,5.63448603,2001.5,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365342175,5.98416188,2001.5,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365342692,5.63448603,2001.5,2000.9,0.48227656]
["bitfinex","ETHUSD",1771365342861,1.24912561,2001.4,2000.9,1.73169779]
["bitfinex","ETHUSD",1771365343668,1.24912561,2001.4,2000.9,1.24942123]
["bitfinex","ETHUSD",1771365343879,1.24912561,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771365344094,0.34967585,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365344095,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365345100,0.0011,2001.6,2001.3,0.49312522]
["bitfinex","ETHUSD",1771365347771,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365348997,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771365351511,1.25014261,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365355513,1.59981846,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365356216,1.25014261,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365356513,2.34314261,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365357713,7.97762864,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365357924,5.63448603,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771365358427,0.34967585,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771365358920,0.0011,2001.4,2001.0,0.46806846]
["bitfinex","ETHUSD",1771365359088,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771365359714,0.0011,2001.4,2001.0,0.46806846]
["bitfinex","ETHUSD",1771365359921,1.25022561,2001.4,2001.0,0.46806846]
["bitfinex","ETHUSD",1771365368722,0.0011,2001.4,2001.1,0.46706846]
["bitfinex","ETHUSD",1771365372826,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771365378133,0.0011,2001.4,2001.2,0.4794578]
["bitfinex","ETHUSD",1771365381024,0.0011,2001.4,2001.3,0.4784578]
["bitfinex","ETHUSD",1771365387331,0.0011,2001.4,2001.2,0.4794578]
["bitfinex","ETHUSD",1771365396138,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771365397052,0.0011,2001.4,2001.2,0.4794578]
["bitfinex","ETHUSD",1771365399381,0.0011,2001.4,2001.2,1.25022184]
["bitfinex","ETHUSD",1771365399561,0.0011,2001.4,2001.3,0.4784578]
["bitfinex","ETHUSD",1771365404263,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771365404466,0.0011,2001.4,2001.2,1.72870528]
["bitfinex","ETHUSD",1771365404972,0.0011,2001.4,2001.2,0.4794578]
["bitfinex","ETHUSD",1771365406163,0.0011,2001.4,2001.2,1.72870224]
["bitfinex","ETHUSD",1771365408164,0.0011,2001.4,2001.3,0.48525302]
["bitfinex","ETHUSD",1771365408760,0.0011,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771365409274,0.0011,2001.4,2001.2,0.48625302]
["bitfinex","ETHUSD",1771365413168,0.0011,2001.4,2001.2,1.73549512]
["bitfinex","ETHUSD",1771365414086,0.0011,2001.4,2001.3,0.49948786]
["bitfinex","ETHUSD",1771365416351,0.0011,2001.4,2001.3,1.74867588]
["bitfinex","ETHUSD",1771365417584,0.0011,2001.6,2001.4,0.49948786]
["bitfinex","ETHUSD",1771365418481,0.0011,2001.6,2001.5,0.49948786]
["bitfinex","ETHUSD",1771365421284,0.34967585,2002.4,2001.6,0.49948786]
["bitfinex","ETHUSD",1771365421588,0.34967585,2002.4,2001.5,6.87761561]
["bitfinex","ETHUSD",1771365421589,1.59822856,2002.4,2001.8,0.49948786]
["bitfinex","ETHUSD",1771365422298,1.24848078,2002.5,2001.8,0.49948786]
["bitfinex","ETHUSD",1771365422595,1.24842821,2002.6,2001.8,0.49948786]
["bitfinex","ETHUSD",1771365422949,0.0011,2001.9,2001.8,0.49948786]
["bitfinex","ETHUSD",1771365423159,1.24842821,2002.6,2001.8,0.49948786]
["bitfinex","ETHUSD",1771365423356,0.0327014,2002.7,2002.0,0.49948786]
["bitfinex","ETHUSD",1771365423669,0.0327014,2002.7,2002.3,6.12804027]
["bitfinex","ETHUSD",1771365423861,0.0327014,2002.7,2002.4,0.49948786]
["bitfinex","ETHUSD",1771365425377,0.0327014,2002.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1771365425787,0.0327014,2002.7,2002.4,1.74793771]
["bitfinex","ETHUSD",1771365425984,0.0327014,2002.7,2002.4,0.49948786]
["bitfinex","ETHUSD",1771365427792,1.25520776,2003.4,2002.6,0.49948786]
["bitfinex","ETHUSD",1771365427992,1.25520776,2003.4,2002.7,0.49948786]
["bitfinex","ETHUSD",1771365428497,1.15440131,2003.4,2002.7,0.49948786]
["bitfinex","ETHUSD",1771365429874,0.35077585,2003.3,2002.5,1.74787836]
["bitfinex","ETHUSD",1771365430195,0.35077585,2003.3,2002.6,0.49948786]
["bitfinex","ETHUSD",1771365431666,5.96785299,2003.0,2002.4,0.49948786]
["bitfinex","ETHUSD",1771365431993,0.35077585,2002.9,2002.3,1.74802889]
["bitfinex","ETHUSD",1771365432298,1.59899502,2002.9,2002.3,1.74802889]
["bitfinex","ETHUSD",1771365433468,1.24821917,2002.9,2002.3,1.74802889]
["bitfinex","ETHUSD",1771365433668,1.24821917,2002.9,2002.4,0.49948786]
["bitfinex","ETHUSD",1771365434299,1.24821917,2002.9,2002.4,1.74798764]
["bitfinex","ETHUSD",1771365435173,1.24821917,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771365435493,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771365435867,0.0011,2002.7,2002.5,0.48375821]
["bitfinex","ETHUSD",1771365437284,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771365440108,0.0011,2002.7,2002.5,0.48375821]
["bitfinex","ETHUSD",1771365440473,0.0011,2002.7,2002.5,1.73217748]
["bitfinex","ETHUSD",1771365441105,0.0011,2002.7,2002.5,0.48375821]
["bitfinex","ETHUSD",1771365441501,0.0011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771365446302,0.35187585,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771365446880,5.61707714,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771365447079,0.35077585,2002.5,2001.7,0.48275821]
["bitfinex","ETHUSD",1771365447080,5.61707714,2002.2,2001.7,0.48275821]
["bitfinex","ETHUSD",1771365447404,0.35077585,2002.3,2001.7,0.48275821]
["bitfinex","ETHUSD",1771365449709,1.24862651,2002.2,2001.7,0.48275821]
["bitfinex","ETHUSD",1771365449919,1.24861029,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771365450289,1.24850179,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771365451818,6.86557893,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771365452316,7.21635478,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771365459310,5.61707714,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771365459513,5.96785299,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771365460393,5.61707714,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365461412,1.24881362,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771365465132,1.24881362,2001.9,2001.5,0.48275821]
["bitfinex","ETHUSD",1771365465333,6.72707714,2001.8,2001.2,0.47188709]
["bitfinex","ETHUSD",1771365466020,1.2489384,2001.7,2001.2,0.47188709]
["bitfinex","ETHUSD",1771365475042,7.9759913,2001.8,2001.3,0.49449321]
["bitfinex","ETHUSD",1771365476851,2.35891416,2001.8,2001.3,0.49449321]
["bitfinex","ETHUSD",1771365477148,2.35891416,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771365477526,0.0011,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771365477722,0.0011,2001.5,2001.4,0.49549321]
["bitfinex","ETHUSD",1771365482843,0.0011,2001.7,2001.5,0.49449321]
["bitfinex","ETHUSD",1771365484952,0.0011,2001.7,2001.6,0.49449321]
["bitfinex","ETHUSD",1771365485356,0.0011,2001.7,2001.4,0.49549321]
["bitfinex","ETHUSD",1771365489667,0.0011,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771365490033,0.0011,2001.7,2001.4,0.49549321]
["bitfinex","ETHUSD",1771365491876,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771365494666,0.0011,2001.7,2001.4,0.49549321]
["bitfinex","ETHUSD",1771365494875,0.0011,2001.7,2001.4,0.47579321]
["bitfinex","ETHUSD",1771365500783,0.0011,2001.7,2001.5,0.49397813]
["bitfinex","ETHUSD",1771365505603,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771365505828,0.0011,2001.7,2001.6,0.49497813]
["bitfinex","ETHUSD",1771365505964,0.0011,2002.0,2001.8,0.49397813]
["bitfinex","ETHUSD",1771365507465,0.0011,2002.0,2001.6,0.49497813]
["bitfinex","ETHUSD",1771365507669,0.0011,2002.0,2001.6,1.74397788]
["bitfinex","ETHUSD",1771365507877,0.0011,2002.0,2001.7,0.49397813]
["bitfinex","ETHUSD",1771365514807,0.0011,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771365514987,0.0011,2002.0,2001.6,0.49497813]
["bitfinex","ETHUSD",1771365516400,0.0011,2002.0,2001.6,1.74397666]
["bitfinex","ETHUSD",1771365516603,0.0011,2002.0,2001.7,0.49397813]
["bitfinex","ETHUSD",1771365517905,0.0011,2001.8,2001.7,0.49397813]
["bitfinex","ETHUSD",1771365519278,0.0011,2001.8,2001.7,1.74291653]
["bitfinex","ETHUSD",1771365520584,0.0011,2002.0,2001.8,0.49397813]
["bitfinex","ETHUSD",1771365521716,0.0011,2002.0,2001.9,0.49397813]
["bitfinex","ETHUSD",1771365525517,0.0011,2002.0,2001.9,1.74279175]
["bitfinex","ETHUSD",1771365526013,0.0011,2002.0,2001.9,0.49397813]
["bitfinex","ETHUSD",1771365527809,0.0011,2002.2,2002.0,0.4630288]
["bitfinex","ETHUSD",1771365528920,0.0011,2002.2,2002.1,1.5160288]
["bitfinex","ETHUSD",1771365530511,0.0011,2002.4,2002.1,1.5160288]
["bitfinex","ETHUSD",1771365530512,0.0011,2002.4,2002.2,0.4630288]
["bitfinex","ETHUSD",1771365530685,0.0011,2002.4,2001.8,1.5180288]
["bitfinex","ETHUSD",1771365531024,0.0011,2002.4,2001.9,0.4630288]
["bitfinex","ETHUSD",1771365532115,0.0011,2002.0,2001.9,0.4630288]
["bitfinex","ETHUSD",1771365532708,0.0011,2002.0,2001.8,1.24985724]
["bitfinex","ETHUSD",1771365533019,0.0011,2002.0,2001.8,1.058]
["bitfinex","ETHUSD",1771365533191,0.0011,2002.0,2001.8,1.24985986]
["bitfinex","ETHUSD",1771365534295,0.0011,2002.0,2001.8,1.70259613]
["bitfinex","ETHUSD",1771365535320,0.0011,2002.3,2001.9,0.45273627]
["bitfinex","ETHUSD",1771365536710,0.0011,2002.3,2002.0,1.06]
["bitfinex","ETHUSD",1771365536902,0.0011,2002.3,2002.0,1.51273627]
["bitfinex","ETHUSD",1771365538127,0.37057585,2002.3,2001.8,1.24983416]
["bitfinex","ETHUSD",1771365538416,0.37057585,2002.3,2001.8,2.30983416]
["bitfinex","ETHUSD",1771365538821,0.0011,2002.3,2001.8,2.76257043]
["bitfinex","ETHUSD",1771365540111,1.61914,2002.3,2001.8,1.061]
["bitfinex","ETHUSD",1771365540924,1.61914,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771365541497,1.61914,2002.3,2001.8,1.24987099]
["bitfinex","ETHUSD",1771365541999,1.61914,2002.3,2001.8,0.001]
["bitfinex","ETHUSD",1771365544407,1.61914,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771365544599,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365547618,0.37057585,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365549920,1.24868887,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771365553134,1.61924727,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365554039,1.24977142,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365561051,1.24977142,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771365561652,2.38277142,2002.2,2001.8,0.001]
["bitfinex","ETHUSD",1771365565953,2.38273726,2002.2,2001.8,0.4707991]
["bitfinex","ETHUSD",1771365572034,2.38273726,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365587982,1.1591,2002.2,2002.0,0.4786673]
["bitfinex","ETHUSD",1771365590694,0.0011,2002.3,2002.0,0.4786673]
["bitfinex","ETHUSD",1771365591192,0.0011,2002.3,2002.1,0.4776673]
["bitfinex","ETHUSD",1771365595778,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771365598198,5.6255247,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771365598404,5.6255247,2002.3,2001.8,0.46596854]
["bitfinex","ETHUSD",1771365598780,6.7645247,2002.3,2001.8,0.46596854]
["bitfinex","ETHUSD",1771365600585,1.24862651,2002.2,2001.8,0.46596854]
["bitfinex","ETHUSD",1771365601503,0.0011,2002.3,2001.9,0.46496854]
["bitfinex","ETHUSD",1771365603213,0.0011,2002.3,2002.0,0.46496854]
["bitfinex","ETHUSD",1771365605108,0.0011,2002.3,2002.2,0.46496854]
["bitfinex","ETHUSD",1771365605791,0.0011,2002.4,2002.1,1.24868887]
["bitfinex","ETHUSD",1771365606010,0.0011,2002.4,2002.2,0.46496854]
["bitfinex","ETHUSD",1771365607092,0.0011,2002.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1771365607304,0.0011,2002.4,2002.3,1.71353269]
["bitfinex","ETHUSD",1771365607898,0.0011,2002.5,2002.4,0.46496854]
["bitfinex","ETHUSD",1771365610218,0.0011,2002.5,2002.4,1.71347033]
["bitfinex","ETHUSD",1771365610730,0.0011,2002.5,2002.4,0.46496854]
["bitfinex","ETHUSD",1771365611390,0.0011,2002.5,2002.4,1.71347033]
["bitfinex","ETHUSD",1771365612509,0.0011,2002.7,2002.5,0.46496854]
["bitfinex","ETHUSD",1771365612818,1.24796983,2003.3,2002.5,0.46496854]
["bitfinex","ETHUSD",1771365613618,1.24796983,2003.3,2002.7,0.46496854]
["bitfinex","ETHUSD",1771365613816,1.14716338,2003.3,2002.7,0.46496854]
["bitfinex","ETHUSD",1771365616225,1.14716338,2003.3,2002.8,0.45103227]
["bitfinex","ETHUSD",1771365617424,6.76725324,2003.3,2002.8,0.45103227]
["bitfinex","ETHUSD",1771365621120,0.0011,2003.1,2002.8,0.45103227]
["bitfinex","ETHUSD",1771365623245,6.07421938,2003.1,2002.4,0.001]
["bitfinex","ETHUSD",1771365623419,0.45302952,2003.0,2002.4,0.45203227]
["bitfinex","ETHUSD",1771365623736,0.45302952,2003.0,2002.4,0.001]
["bitfinex","ETHUSD",1771365626034,1.24819012,2002.9,2002.4,0.45203227]
["bitfinex","ETHUSD",1771365630445,6.86827998,2002.9,2002.4,0.45203227]
["bitfinex","ETHUSD",1771365631810,7.3213095,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771365633529,6.07311938,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771365633949,6.07311938,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771365634243,0.45302952,2002.8,2002.6,0.001]
["bitfinex","ETHUSD",1771365634419,0.45302952,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771365635319,7.3213095,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771365635845,8.4613095,2002.9,2002.4,0.001]
["bitfinex","ETHUSD",1771365640348,0.45302952,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771365640647,0.45302952,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771365642552,1.70146621,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771365643134,1.70146621,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771365644354,6.86845476,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771365646153,6.86845476,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771365646521,6.86955476,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771365647957,7.36929372,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771365648454,0.49973896,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771365648660,5.62008986,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771365648958,5.44938986,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771365649455,5.94912882,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771365650163,5.44938986,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771365650456,1.24850179,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771365656675,2.40046419,2002.7,2002.2,0.49731682]
["bitfinex","ETHUSD",1771365658073,5.62008986,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771365658274,0.48002576,2001.8,2001.3,0.001]
["bitfinex","ETHUSD",1771365658483,5.62008986,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365658981,6.86909371,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365659686,1.24900385,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771365660408,12.96920933,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771365660556,6.86934419,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771365661655,1.24925433,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771365663401,4.99675642,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771365663907,0.48002576,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771365664100,6.77408986,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771365666309,6.77408986,2001.0,2000.5,0.001]
["bitfinex","ETHUSD",1771365666310,5.62008986,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771365666667,5.62008986,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365667298,1.63502576,2000.7,1999.9,1.25001631]
["bitfinex","ETHUSD",1771365667299,5.62008986,2000.4,1999.9,0.49731682]
["bitfinex","ETHUSD",1771365667998,5.62008986,2000.4,1999.9,1.74737399]
["bitfinex","ETHUSD",1771365668293,5.62008986,2000.4,2000.0,0.49731682]
["bitfinex","ETHUSD",1771365668591,1.24971877,2000.5,1999.9,1.25005717]
["bitfinex","ETHUSD",1771365668592,1.155,2000.9,2000.2,0.49731682]
["bitfinex","ETHUSD",1771365669797,5.62008986,2000.8,2000.2,0.49731682]
["bitfinex","ETHUSD",1771365670296,6.86961236,2000.8,2000.3,0.49731682]
["bitfinex","ETHUSD",1771365670995,5.62008986,2000.8,2000.3,0.49731682]
["bitfinex","ETHUSD",1771365671178,2.40444077,2000.9,2000.3,0.49731682]
["bitfinex","ETHUSD",1771365673103,2.40444077,2000.9,2000.4,0.001]
["bitfinex","ETHUSD",1771365673402,0.0011,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771365674197,0.0011,2000.8,2000.4,0.49831682]
["bitfinex","ETHUSD",1771365675896,0.0011,2000.8,2000.4,0.001]
["bitfinex","ETHUSD",1771365683891,0.0011,2000.8,2000.4,0.46280138]
["bitfinex","ETHUSD",1771365684909,2.34435929,2001.0,2000.5,0.46180138]
["bitfinex","ETHUSD",1771365685907,0.0011,2000.6,2000.5,1.71148895]
["bitfinex","ETHUSD",1771365687104,0.0011,2000.6,2000.5,0.46180138]
["bitfinex","ETHUSD",1771365687616,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771365687801,0.0011,2000.6,2000.4,0.46280138]
["bitfinex","ETHUSD",1771365687980,0.0011,2000.6,2000.4,1.712551]
["bitfinex","ETHUSD",1771365691088,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771365691292,0.0011,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365691293,2.98520607,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771365691494,2.98520607,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771365691805,6.11656276,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365692009,2.98619533,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771365692229,2.98619533,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771365692386,6.11656276,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365692586,2.98733515,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771365692796,2.98733515,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771365692997,6.11656276,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365693196,2.98734194,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771365693391,6.11656276,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771365693392,2.98734194,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771365693605,2.98734194,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771365696790,2.98734194,2000.3,2000.2,0.46280138]
["bitfinex","ETHUSD",1771365696996,0.0011,2000.6,2000.2,0.46280138]
["bitfinex","ETHUSD",1771365698215,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771365699123,0.0011,2000.6,2000.4,0.46280138]
["bitfinex","ETHUSD",1771365701126,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771365709032,2.99367334,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771365714728,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771365722315,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771365726934,2.97698495,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771365727843,2.97698495,2000.6,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365740929,0.0011,2000.6,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365754560,0.0011,2000.8,2000.5,0.4581267]
["bitfinex","ETHUSD",1771365757870,0.0011,2000.8,2000.5,1.24965436]
["bitfinex","ETHUSD",1771365758044,0.0011,2000.8,2000.6,0.45810858]
["bitfinex","ETHUSD",1771365759173,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771365766387,0.0011,2000.8,2000.7,0.47570449]
["bitfinex","ETHUSD",1771365767192,0.0011,2000.9,2000.7,0.47570449]
["bitfinex","ETHUSD",1771365767389,0.0011,2001.1,2000.9,0.47470449]
["bitfinex","ETHUSD",1771365768400,0.0011,2001.1,2001.0,1.7240798]
["bitfinex","ETHUSD",1771365768702,1.24890564,2001.8,2001.1,0.47470449]
["bitfinex","ETHUSD",1771365771792,0.49981271,2001.9,2001.3,0.47470449]
["bitfinex","ETHUSD",1771365771975,1.165,2002.0,2001.3,0.47470449]
["bitfinex","ETHUSD",1771365772179,0.0011,2001.4,2001.3,0.47470449]
["bitfinex","ETHUSD",1771365772377,1.165,2002.0,2001.3,0.47470449]
["bitfinex","ETHUSD",1771365773101,1.74855631,2002.1,2001.3,0.47470449]
["bitfinex","ETHUSD",1771365773296,1.24867199,2002.2,2001.5,0.48041559]
["bitfinex","ETHUSD",1771365773993,1.72511575,2002.2,2001.6,1.72941638]
["bitfinex","ETHUSD",1771365775986,0.47644376,2002.2,2001.6,1.72941638]
["bitfinex","ETHUSD",1771365776188,1.72507938,2002.2,2001.6,1.72941638]
["bitfinex","ETHUSD",1771365776766,1.24969647,2002.3,2001.7,0.48041559]
["bitfinex","ETHUSD",1771365776991,0.0011,2002.3,2001.7,0.48041559]
["bitfinex","ETHUSD",1771365777177,1.24966586,2002.3,2001.7,0.48041559]
["bitfinex","ETHUSD",1771365777380,0.47644376,2001.9,2001.2,2.27022694]
["bitfinex","ETHUSD",1771365777582,0.47644376,2001.9,2001.3,0.48041559]
["bitfinex","ETHUSD",1771365777979,1.24880902,2002.0,2001.5,0.48041559]
["bitfinex","ETHUSD",1771365778183,1.24865336,2002.2,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365778382,1.72509712,2002.2,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365778588,1.72509712,2002.2,2001.4,1.24912561]
["bitfinex","ETHUSD",1771365778589,0.47644376,2002.1,2001.4,1.7295412]
["bitfinex","ETHUSD",1771365778793,0.47644376,2002.1,2001.5,0.48041559]
["bitfinex","ETHUSD",1771365781105,0.47644376,2001.9,2001.4,1.24909528]
["bitfinex","ETHUSD",1771365781310,6.10887646,2001.9,2001.2,1.50141559]
["bitfinex","ETHUSD",1771365781510,0.47644376,2001.9,2001.2,1.50141559]
["bitfinex","ETHUSD",1771365781693,0.47644376,2001.9,2001.3,0.48041559]
["bitfinex","ETHUSD",1771365783593,1.24866465,2002.2,2001.5,0.48041559]
["bitfinex","ETHUSD",1771365783793,6.10997646,2002.3,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365783794,0.0011,2002.3,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365784381,0.0011,2001.7,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365784721,0.0011,2002.3,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365785011,0.0011,2001.9,2001.6,0.48041559]
["bitfinex","ETHUSD",1771365785891,0.0011,2001.9,2001.8,0.48041559]
["bitfinex","ETHUSD",1771365790103,0.0011,2001.9,2001.8,1.7292916]
["bitfinex","ETHUSD",1771365790914,0.0011,2002.2,2001.8,1.7292916]
["bitfinex","ETHUSD",1771365797019,0.0011,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771365797430,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771365797817,0.0011,2002.0,2001.9,0.45366751]
["bitfinex","ETHUSD",1771365799316,0.0011,2002.0,2001.9,1.70248113]
["bitfinex","ETHUSD",1771365800321,0.0011,2002.2,2002.0,0.45266751]
["bitfinex","ETHUSD",1771365803226,0.0011,2002.2,2002.0,1.24870101]
["bitfinex","ETHUSD",1771365810038,0.0011,2002.2,2002.0,1.24970101]
["bitfinex","ETHUSD",1771365810844,0.0011,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771365856875,0.0011,2002.2,2001.7,0.001]
["bitfinex","ETHUSD",1771365856876,0.45293728,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365857047,6.07604813,2001.8,2001.4,0.001]
["bitfinex","ETHUSD",1771365857247,5.62311085,2002.0,2001.4,0.001]
["bitfinex","ETHUSD",1771365857248,0.45293728,2002.0,2001.4,1.7340279]
["bitfinex","ETHUSD",1771365857457,0.45293728,2002.1,2001.5,0.48390727]
["bitfinex","ETHUSD",1771365858470,0.0011,2002.0,2001.6,1.24900079]
["bitfinex","ETHUSD",1771365859068,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365859471,6.07714813,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365859670,0.45293728,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771365868478,6.87301866,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365868777,7.32595594,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365870080,6.07714813,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365870282,7.32590368,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365870494,7.32590368,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771365870659,7.32590368,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365872153,5.62421085,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365876896,0.0011,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771365883199,0.0011,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771365886292,0.0011,2002.0,2001.9,0.00015048]
["bitfinex","ETHUSD",1771365912940,0.0011,2002.0,2001.6,1.24899326]
["bitfinex","ETHUSD",1771365917428,0.0011,2002.0,2001.6,1.74305069]
["bitfinex","ETHUSD",1771365919318,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771365931464,0.45195279,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771365931661,0.45085279,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771365931838,6.07565024,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771365932982,6.07565024,2001.7,2001.0,0.001]
["bitfinex","ETHUSD",1771365932983,6.07565024,2001.5,2001.0,0.001]
["bitfinex","ETHUSD",1771365933263,0.45085279,2001.2,2000.8,0.001]
["bitfinex","ETHUSD",1771365934660,0.45085279,2001.0,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365934869,1.70029054,2000.9,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365935048,0.45085279,2000.9,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365937253,1.2492833,2001.2,2000.5,0.49407555]
["bitfinex","ETHUSD",1771365937865,2.86908607,2001.3,2000.5,0.49407555]
["bitfinex","ETHUSD",1771365939841,8.49388352,2001.3,2000.6,1.24962511]
["bitfinex","ETHUSD",1771365940054,8.49388352,2001.3,2000.6,1.74368254]
["bitfinex","ETHUSD",1771365940350,8.49388352,2001.3,2000.7,0.49405743]
["bitfinex","ETHUSD",1771365943041,8.49388352,2001.3,2000.7,1.74460448]
["bitfinex","ETHUSD",1771365943350,0.0011,2001.1,2000.7,1.74460448]
["bitfinex","ETHUSD",1771365952278,0.0011,2001.1,2000.8,0.48443433]
["bitfinex","ETHUSD",1771365954282,0.0011,2001.1,2000.9,1.24943775]
["bitfinex","ETHUSD",1771365954782,0.0011,2001.3,2001.1,0.47389353]
["bitfinex","ETHUSD",1771365954996,0.0011,2001.6,2001.1,0.47389353]
["bitfinex","ETHUSD",1771365955677,0.0011,2001.6,2001.3,0.47389353]
["bitfinex","ETHUSD",1771365955977,0.0011,2001.6,2001.3,1.51589353]
["bitfinex","ETHUSD",1771365956280,0.0011,2001.4,2001.3,2.76508155]
["bitfinex","ETHUSD",1771365958279,0.0011,2001.4,2001.3,2.29118802]
["bitfinex","ETHUSD",1771365958585,0.0011,2001.4,2001.1,2.29326386]
["bitfinex","ETHUSD",1771365966463,0.0011,2001.4,2001.1,2.76715739]
["bitfinex","ETHUSD",1771365967590,0.0011,2001.2,2001.1,2.76715739]
["bitfinex","ETHUSD",1771365967893,0.0011,2001.4,2001.1,2.76715739]
["bitfinex","ETHUSD",1771365970190,0.0011,2001.4,2001.1,2.29326386]
["bitfinex","ETHUSD",1771365973794,0.0011,2001.6,2001.1,2.29326386]
["bitfinex","ETHUSD",1771365973997,0.46713759,2001.5,2001.1,2.29326386]
["bitfinex","ETHUSD",1771365974378,0.0011,2001.6,2001.1,2.29326386]
["bitfinex","ETHUSD",1771365975317,0.0011,2001.6,2001.1,2.75893393]
["bitfinex","ETHUSD",1771365979205,0.0011,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771365980102,0.0011,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771365987318,0.0011,2001.4,2000.8,6.36392158]
["bitfinex","ETHUSD",1771365987319,0.49182956,2001.1,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365987524,1.53099356,2001.4,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365987525,0.49182956,2000.7,2000.5,1.812e-05]
["bitfinex","ETHUSD",1771365987813,0.49182956,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365990430,1.74139768,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365990622,0.49182956,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365992225,1.7414074,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365992545,1.7414074,2000.7,2000.6,0.001]
["bitfinex","ETHUSD",1771365992724,1.7414074,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365992904,0.49182956,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771365993441,0.49182956,2000.0,1999.4,1.71599607]
["bitfinex","ETHUSD",1771365993648,5.62649796,2000.1,1999.4,1.71599607]
["bitfinex","ETHUSD",1771365993807,1.25,2000.0,1999.5,0.46567007]
["bitfinex","ETHUSD",1771365994199,7.36831276,2000.1,1999.5,0.46567007]
["bitfinex","ETHUSD",1771365995937,0.49182956,1999.6,1998.9,1.71631984]
["bitfinex","ETHUSD",1771365996107,0.49182956,1999.6,1999.0,0.46567007]
["bitfinex","ETHUSD",1771365996305,5.62649796,2000.0,1998.9,1.25064977]
["bitfinex","ETHUSD",1771365996306,6.11832752,1999.5,1998.9,1.25064977]
["bitfinex","ETHUSD",1771365996804,6.11832752,1999.5,1998.9,0.46567007]
["bitfinex","ETHUSD",1771365998650,6.11832752,1999.3,1998.5,0.46567007]
["bitfinex","ETHUSD",1771365998809,0.49182956,1999.2,1998.5,0.46567007]
["bitfinex","ETHUSD",1771365999139,0.49182956,1999.2,1998.4,2.3110008]
["bitfinex","ETHUSD",1771365999140,0.49182956,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771365999645,0.49182956,1999.4,1998.6,0.46567007]
["bitfinex","ETHUSD",1771366003240,1.74202634,1999.7,1999.0,0.46567007]
["bitfinex","ETHUSD",1771366004212,0.49182956,1999.7,1999.0,0.46567007]
["bitfinex","ETHUSD",1771366005238,0.49182956,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771366006135,0.49182956,1999.7,1999.1,1.71231873]
["bitfinex","ETHUSD",1771366006911,1.74202255,1999.7,1999.1,1.71231873]
["bitfinex","ETHUSD",1771366009723,5.0016076,1999.8,1999.3,5.62649796]
["bitfinex","ETHUSD",1771366009724,0.0011,1999.8,1999.3,5.62649796]
["bitfinex","ETHUSD",1771366009928,0.0011,1999.8,1999.2,0.46175598]
["bitfinex","ETHUSD",1771366010747,0.0011,1999.8,1999.3,1.25043765]
["bitfinex","ETHUSD",1771366011338,0.48041952,1999.7,1998.7,0.001]
["bitfinex","ETHUSD",1771366011639,0.48041952,1999.1,1998.7,0.001]
["bitfinex","ETHUSD",1771366011816,1.18341952,1999.4,1998.8,0.46175598]
["bitfinex","ETHUSD",1771366012648,0.48041952,1999.3,1998.7,1.25180977]
["bitfinex","ETHUSD",1771366017461,0.4970199,1999.5,1998.8,0.46403874]
["bitfinex","ETHUSD",1771366017635,5.62649796,1999.7,1999.0,0.46403874]
["bitfinex","ETHUSD",1771366017636,0.4970199,1999.7,1999.0,0.46403874]
["bitfinex","ETHUSD",1771366018546,1.7472106,1999.7,1999.0,0.46403874]
["bitfinex","ETHUSD",1771366018754,0.4970199,1999.7,1999.0,0.46403874]
["bitfinex","ETHUSD",1771366019928,1.74721447,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771366020350,0.4970199,1999.7,1999.1,1.25056275]
["bitfinex","ETHUSD",1771366020552,1.1461,1999.8,1999.2,0.46403874]
["bitfinex","ETHUSD",1771366020851,0.0011,1999.8,1999.2,0.46403874]
["bitfinex","ETHUSD",1771366021051,1.25123402,1999.8,1999.2,0.46403874]
["bitfinex","ETHUSD",1771366021251,1.74825392,1999.8,1999.1,1.25056275]
["bitfinex","ETHUSD",1771366021456,1.74825392,1999.8,1999.1,1.71460149]
["bitfinex","ETHUSD",1771366021752,0.4981199,1999.8,1999.1,1.71460149]
["bitfinex","ETHUSD",1771366021927,0.0011,1999.8,1999.4,0.46403874]
["bitfinex","ETHUSD",1771366022348,0.0011,2000.0,1999.5,0.46403874]
["bitfinex","ETHUSD",1771366024161,0.0011,2000.0,1999.6,1.71428879]
["bitfinex","ETHUSD",1771366028061,0.0011,2000.0,1999.7,0.46403874]
["bitfinex","ETHUSD",1771366029343,0.0011,2000.0,1999.8,1.25012501]
["bitfinex","ETHUSD",1771366047478,0.0011,2000.0,1999.7,1.25114225]
["bitfinex","ETHUSD",1771366048785,0.0011,2000.0,1999.7,1.7289099]
["bitfinex","ETHUSD",1771366054202,0.0011,2000.0,1999.8,0.47776765]
["bitfinex","ETHUSD",1771366054493,0.0011,2000.0,1999.7,1.25114225]
["bitfinex","ETHUSD",1771366055462,0.0011,2000.0,1999.8,0.001]
["bitfinex","ETHUSD",1771366068286,0.0011,2000.0,1999.9,0.001]
["bitfinex","ETHUSD",1771366085808,5.47793438,2001.0,2000.1,0.45798771]
["bitfinex","ETHUSD",1771366086103,0.48024771,2000.4,1999.6,1.25124558]
["bitfinex","ETHUSD",1771366086310,0.48024771,2000.4,1999.6,1.70923329]
["bitfinex","ETHUSD",1771366086504,2.40275514,2000.1,1999.6,7.34385322]
["bitfinex","ETHUSD",1771366086705,3.60413272,2000.3,1999.8,6.09260764]
["bitfinex","ETHUSD",1771366086916,0.48024771,2000.7,2000.0,6.09260764]
["bitfinex","ETHUSD",1771366086917,3.12388501,2000.7,2000.0,6.09260764]
["bitfinex","ETHUSD",1771366087112,3.60413272,2000.7,2000.0,6.09260764]
["bitfinex","ETHUSD",1771366087504,0.48024771,2000.7,2000.0,6.09260764]
["bitfinex","ETHUSD",1771366087897,0.48024771,2000.7,2000.1,1.70792521]
["bitfinex","ETHUSD",1771366087898,1.72981635,2000.7,2000.1,1.70792521]
["bitfinex","ETHUSD",1771366088406,0.48024771,2000.7,2000.1,1.70792521]
["bitfinex","ETHUSD",1771366089221,1.7298118,2000.7,2000.1,1.70792521]
["bitfinex","ETHUSD",1771366089909,0.48024771,2000.7,2000.1,1.70792521]
["bitfinex","ETHUSD",1771366090619,0.48024771,2000.9,2000.2,6.09260764]
["bitfinex","ETHUSD",1771366091723,0.48024771,2000.9,2000.3,0.45798771]
["bitfinex","ETHUSD",1771366092917,0.0011,2000.5,2000.3,1.70775591]
["bitfinex","ETHUSD",1771366093318,0.0011,2000.5,2000.3,1.2497682]
["bitfinex","ETHUSD",1771366093617,0.0011,2000.5,2000.3,1.70775591]
["bitfinex","ETHUSD",1771366094999,0.0011,2001.0,2000.5,0.48205886]
["bitfinex","ETHUSD",1771366097526,0.0011,2001.0,2000.5,1.73170387]
["bitfinex","ETHUSD",1771366098637,0.45961506,2001.0,2000.5,1.24964501]
["bitfinex","ETHUSD",1771366100628,1.70899742,2001.0,2000.5,1.24964501]
["bitfinex","ETHUSD",1771366102539,0.0011,2001.0,2000.5,1.73170387]
["bitfinex","ETHUSD",1771366104330,0.0011,2001.0,2000.5,0.48205886]
["bitfinex","ETHUSD",1771366104520,0.0011,2001.0,2000.5,1.73170387]
["bitfinex","ETHUSD",1771366105104,0.0011,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771366105353,0.0011,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771366108351,0.0011,2001.2,2000.7,6.11326544]
["bitfinex","ETHUSD",1771366108655,0.45961506,2001.2,2000.7,0.001]
["bitfinex","ETHUSD",1771366109860,0.45961506,2001.2,2000.7,1.25056265]
["bitfinex","ETHUSD",1771366110264,0.0011,2001.2,2000.7,1.73262151]
["bitfinex","ETHUSD",1771366114662,0.0011,2001.2,2000.8,0.48205886]
["bitfinex","ETHUSD",1771366115962,0.0011,2001.2,2000.9,1.24943775]
["bitfinex","ETHUSD",1771366118956,0.0011,2001.0,2000.9,1.24943775]
["bitfinex","ETHUSD",1771366119285,0.0011,2001.0,2000.9,1.73149661]
["bitfinex","ETHUSD",1771366119444,0.0011,2001.2,2001.0,0.48205886]
["bitfinex","ETHUSD",1771366119644,0.0011,2001.4,2001.0,0.48205886]
["bitfinex","ETHUSD",1771366119986,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771366121171,0.0011,2001.4,2001.1,1.73137173]
["bitfinex","ETHUSD",1771366123670,0.0011,2001.4,2001.1,1.24931287]
["bitfinex","ETHUSD",1771366125460,0.0011,2001.9,2001.3,0.48389126]
["bitfinex","ETHUSD",1771366128144,0.0011,2001.9,2001.4,1.24912561]
["bitfinex","ETHUSD",1771366130683,0.0011,2001.9,2001.4,0.48389126]
["bitfinex","ETHUSD",1771366131651,0.0011,2001.7,2001.4,0.48389126]
["bitfinex","ETHUSD",1771366132362,0.0011,2001.7,2001.3,4.99650244]
["bitfinex","ETHUSD",1771366132954,0.0011,2001.7,2001.3,5.47359362]
["bitfinex","ETHUSD",1771366142495,0.0011,2001.7,2001.1,1.25030144]
["bitfinex","ETHUSD",1771366142496,0.49840877,2001.5,2001.1,1.25030144]
["bitfinex","ETHUSD",1771366142712,0.49950877,2001.7,2001.1,1.25030144]
["bitfinex","ETHUSD",1771366143761,0.49950877,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771366144592,0.49840877,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771366146493,0.49840877,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771366149004,1.74760841,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771366150503,0.49840877,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771366155573,2.35610889,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771366155772,0.48537932,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771366156200,0.48537932,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771366157390,0.48537932,2001.1,2000.8,0.001]
["bitfinex","ETHUSD",1771366157698,1.24950019,2000.8,2000.3,0.49070481]
["bitfinex","ETHUSD",1771366157904,0.48537932,2000.7,2000.1,1.74060069]
["bitfinex","ETHUSD",1771366158779,0.48537932,2000.7,2000.2,1.25086087]
["bitfinex","ETHUSD",1771366162104,1.73494649,2000.7,2000.2,1.25086087]
["bitfinex","ETHUSD",1771366163004,0.48537932,2000.7,2000.2,1.25086087]
["bitfinex","ETHUSD",1771366165107,1.73494372,2000.7,2000.2,1.25086087]
["bitfinex","ETHUSD",1771366165290,0.48537932,2000.7,2000.2,1.25086087]
["bitfinex","ETHUSD",1771366168303,0.48537932,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771366168685,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771366181428,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771366181634,0.0011,2000.7,2000.2,0.49170481]
["bitfinex","ETHUSD",1771366189133,0.0011,2000.7,2000.3,1.24981252]
["bitfinex","ETHUSD",1771366192343,0.0011,2000.7,2000.2,1.74153077]
["bitfinex","ETHUSD",1771366192639,0.0011,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771366193374,0.0011,2000.7,2000.2,0.001]
["bitfinex","ETHUSD",1771366193375,6.13071821,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771366193645,6.13071821,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771366194619,8.49551749,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771366195012,0.4983218,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771366195207,0.4983218,2000.3,1999.7,1.25116738]
["bitfinex","ETHUSD",1771366195208,5.63239641,2000.2,1999.7,1.25118184]
["bitfinex","ETHUSD",1771366195410,6.13071821,2000.2,1999.7,1.25118184]
["bitfinex","ETHUSD",1771366201156,0.4983218,2000.2,1999.7,1.25118184]
["bitfinex","ETHUSD",1771366203252,1.74819813,2000.2,1999.7,1.25118184]
["bitfinex","ETHUSD",1771366204455,0.4983218,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771366204741,0.4983218,2000.1,1999.8,0.001]
["bitfinex","ETHUSD",1771366204945,6.13071821,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771366205123,0.4983218,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771366206551,0.4983218,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771366208057,6.13071821,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771366208756,0.4983218,1999.7,1999.4,0.001]
["bitfinex","ETHUSD",1771366211669,1.74840482,1999.9,1999.4,0.001]
["bitfinex","ETHUSD",1771366212032,0.4983218,1999.8,1999.4,0.001]
["bitfinex","ETHUSD",1771366216299,0.0011,2000.5,1999.7,5.63239641]
["bitfinex","ETHUSD",1771366216576,0.0011,2000.5,1999.5,30.95817141]
["bitfinex","ETHUSD",1771366216577,0.0011,2000.5,2000.3,0.49532421]
["bitfinex","ETHUSD",1771366216776,0.0011,2000.5,2000.1,0.49532421]
["bitfinex","ETHUSD",1771366218470,0.0011,2000.5,2000.2,1.24987501]
["bitfinex","ETHUSD",1771366220196,0.0011,2000.5,2000.3,0.49532421]
["bitfinex","ETHUSD",1771366220385,0.0011,2001.0,2000.5,0.49532421]
["bitfinex","ETHUSD",1771366220556,0.0011,2001.0,2000.6,0.49532421]
["bitfinex","ETHUSD",1771366223357,0.0011,2001.0,2000.6,1.74491724]
["bitfinex","ETHUSD",1771366224660,0.0011,2001.0,2000.7,0.49532421]
["bitfinex","ETHUSD",1771366226094,0.0011,2001.0,2000.7,1.74483785]
["bitfinex","ETHUSD",1771366227366,0.0011,2001.0,2000.8,0.49532421]
["bitfinex","ETHUSD",1771366227892,11.74532645,2001.5,2000.7,1.24951364]
["bitfinex","ETHUSD",1771366227893,1.24910271,2001.5,2001.0,0.49532421]
["bitfinex","ETHUSD",1771366230268,0.0011,2001.3,2001.0,0.49532421]
["bitfinex","ETHUSD",1771366232295,0.0011,2001.3,2001.0,1.74469327]
["bitfinex","ETHUSD",1771366232501,0.0011,2001.3,2001.1,0.49532421]
["bitfinex","ETHUSD",1771366232678,0.0011,2001.6,2001.2,0.49532421]
["bitfinex","ETHUSD",1771366232877,0.45554454,2001.5,2000.9,1.24940733]
["bitfinex","ETHUSD",1771366233598,0.45554454,2001.5,2000.9,1.74473154]
["bitfinex","ETHUSD",1771366234901,1.70463233,2001.5,2000.9,1.74473154]
["bitfinex","ETHUSD",1771366235795,0.45554454,2001.5,2000.9,1.74473154]
["bitfinex","ETHUSD",1771366237602,1.7046086,2001.5,2000.9,1.74473154]
["bitfinex","ETHUSD",1771366240409,0.0011,2001.6,2001.0,0.49532421]
["bitfinex","ETHUSD",1771366240698,0.45664454,2001.6,2001.0,0.49532421]
["bitfinex","ETHUSD",1771366242107,0.45664454,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771366242305,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771366253012,0.0011,2001.3,2001.1,0.47657753]
["bitfinex","ETHUSD",1771366255919,0.0011,2001.3,2001.1,0.001]
["bitfinex","ETHUSD",1771366259513,0.0011,2001.3,2001.1,0.46702975]
["bitfinex","ETHUSD",1771366261913,0.0011,2001.6,2001.3,0.46602975]
["bitfinex","ETHUSD",1771366262216,0.0011,2001.7,2001.5,0.46602975]
["bitfinex","ETHUSD",1771366263810,0.0011,2002.0,2001.7,1.2489384]
["bitfinex","ETHUSD",1771366264006,0.0011,2002.0,2001.7,1.22989386]
["bitfinex","ETHUSD",1771366264617,0.0011,2002.2,2001.8,6.09595758]
["bitfinex","ETHUSD",1771366265893,0.0011,2002.5,2002.0,6.09595758]
["bitfinex","ETHUSD",1771366266817,1.24954433,2002.5,2002.0,0.46602975]
["bitfinex","ETHUSD",1771366269625,1.73687022,2002.5,2001.9,1.24881157]
["bitfinex","ETHUSD",1771366270834,1.73687022,2002.5,2001.7,4.99562679]
["bitfinex","ETHUSD",1771366270835,0.48732589,2002.0,2001.4,1.71511769]
["bitfinex","ETHUSD",1771366271002,0.48732589,2002.0,2001.3,1.25016306]
["bitfinex","ETHUSD",1771366271603,0.48732589,2002.0,2001.3,1.71619281]
["bitfinex","ETHUSD",1771366273218,1.73613491,2002.0,2001.3,1.71619281]
["bitfinex","ETHUSD",1771366279003,1.73613491,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771366283932,1.73608976,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771366288945,0.47618538,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771366289251,0.47618538,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366291232,1.72514148,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366297839,2.36792181,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366303450,2.36792181,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771366307429,2.36792181,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366307642,2.85883302,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366310665,4.99500628,2002.0,2001.5,0.47401758]
["bitfinex","ETHUSD",1771366310666,1.24877983,2002.0,2001.5,0.47401758]
["bitfinex","ETHUSD",1771366310867,1.131,2001.8,2001.5,0.47401758]
["bitfinex","ETHUSD",1771366311862,1.131,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366312338,2.87079264,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366314358,5.62466449,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366315760,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771366317460,1.25010079,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771366320394,0.0011,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771366332860,1.143,2002.0,2001.6,0.4602839]
["bitfinex","ETHUSD",1771366336687,1.143,2002.0,2001.6,1.70928077]
["bitfinex","ETHUSD",1771366338482,2.39175634,2002.0,2001.6,0.4602839]
["bitfinex","ETHUSD",1771366339164,2.39175634,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771366339364,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771366350069,0.0011,2001.8,2001.7,0.48956562]
["bitfinex","ETHUSD",1771366350776,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771366381048,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366381212,0.0011,2001.8,2001.5,0.45943886]
["bitfinex","ETHUSD",1771366381414,0.0011,2001.8,2001.6,0.45843886]
["bitfinex","ETHUSD",1771366382308,0.0011,2001.8,2001.6,1.707417]
["bitfinex","ETHUSD",1771366382509,0.0011,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366383042,0.49762924,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771366385033,0.0011,2002.0,2001.5,6.08382894]
["bitfinex","ETHUSD",1771366385215,0.0011,2002.0,2001.6,0.45843886]
["bitfinex","ETHUSD",1771366386711,0.0011,2002.0,2001.6,1.70743961]
["bitfinex","ETHUSD",1771366386915,0.0011,2002.0,2001.6,0.45843886]
["bitfinex","ETHUSD",1771366387116,0.0011,2002.0,2001.6,1.70743603]
["bitfinex","ETHUSD",1771366388261,0.0011,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771366388622,0.0011,2002.0,2001.8,1.24987601]
["bitfinex","ETHUSD",1771366388929,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366389517,0.0011,2002.1,2001.8,0.45943886]
["bitfinex","ETHUSD",1771366391051,0.0011,2002.1,2001.8,1.7082779]
["bitfinex","ETHUSD",1771366392847,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366393046,0.0011,2002.1,2001.8,1.2498739]
["bitfinex","ETHUSD",1771366397996,0.0011,2002.1,2001.8,1.74520129]
["bitfinex","ETHUSD",1771366400466,0.0011,2001.9,2001.8,1.74520129]
["bitfinex","ETHUSD",1771366401062,0.0011,2002.1,2001.8,1.74520129]
["bitfinex","ETHUSD",1771366401377,0.0011,2002.1,2001.8,7.36959137]
["bitfinex","ETHUSD",1771366402526,0.48152856,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366402671,0.0011,2002.1,2001.8,1.2498673]
["bitfinex","ETHUSD",1771366405092,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366412698,0.0011,2002.1,2001.8,0.49632739]
["bitfinex","ETHUSD",1771366412900,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771366416577,0.0011,2002.3,2002.0,0.49632739]
["bitfinex","ETHUSD",1771366417708,0.0011,2002.3,2002.0,1.74505522]
["bitfinex","ETHUSD",1771366422734,0.0011,2002.3,2002.1,0.49532739]
["bitfinex","ETHUSD",1771366423034,0.0011,2002.3,2002.1,6.11821701]
["bitfinex","ETHUSD",1771366424256,0.0011,2002.5,2002.1,6.11821701]
["bitfinex","ETHUSD",1771366424257,0.0011,2002.5,2002.1,7.3668773]
["bitfinex","ETHUSD",1771366425230,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771366425441,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771366426742,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771366427732,0.0011,2002.5,2002.2,0.45735192]
["bitfinex","ETHUSD",1771366427936,0.0011,2002.6,2002.3,6.07924154]
["bitfinex","ETHUSD",1771366428747,0.0011,2002.6,2002.4,1.24850179]
["bitfinex","ETHUSD",1771366429329,1.7430236,2003.0,2002.4,1.70485371]
["bitfinex","ETHUSD",1771366429540,1.74286988,2003.2,2002.5,6.07924154]
["bitfinex","ETHUSD",1771366430243,0.49484692,2003.2,2002.5,7.17824154]
["bitfinex","ETHUSD",1771366430422,0.49484692,2002.8,2002.2,1.70594956]
["bitfinex","ETHUSD",1771366430623,0.49484692,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366430848,1.24831477,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771366431147,1.74316169,2002.7,2002.2,0.001]
["bitfinex","ETHUSD",1771366433040,0.49484692,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366435452,1.74324376,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366436028,0.49484692,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366436223,1.72694174,2002.8,2002.2,0.001]
["bitfinex","ETHUSD",1771366437930,1.72694174,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771366438326,0.0011,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771366440657,0.0011,2002.7,2002.4,5.62388962]
["bitfinex","ETHUSD",1771366440836,0.0011,2002.7,2002.4,6.08065967]
["bitfinex","ETHUSD",1771366441639,0.0011,2002.7,2002.4,0.45777005]
["bitfinex","ETHUSD",1771366442567,0.0011,2002.7,2002.5,1.7052095]
["bitfinex","ETHUSD",1771366444960,0.0011,2002.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1771366445669,0.4786682,2003.1,2002.6,5.62288962]
["bitfinex","ETHUSD",1771366445958,0.4786682,2003.1,2002.5,1.7052095]
["bitfinex","ETHUSD",1771366450567,2.39200923,2003.2,2002.5,1.7052095]
["bitfinex","ETHUSD",1771366450768,2.39200923,2003.2,2002.6,6.07965967]
["bitfinex","ETHUSD",1771366450946,2.39200923,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771366451262,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771366452240,0.0011,2002.9,2002.7,1.24931477]
["bitfinex","ETHUSD",1771366452732,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771366459787,0.46298579,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771366460293,1.71101111,2003.2,2002.7,0.001]
["bitfinex","ETHUSD",1771366460690,0.46298579,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771366465098,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771366483932,1.66222177,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366484635,0.41408579,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366488846,0.0011,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771366489020,1.1431,2003.1,2002.7,0.46677203]
["bitfinex","ETHUSD",1771366489836,1.1431,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771366490413,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771366502647,0.46463051,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771366506529,1.7127005,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771366513671,0.46353051,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366513844,0.46353051,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366514034,0.46353051,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366514539,0.49280819,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771366514729,5.61810944,2002.3,2001.7,0.001]
["bitfinex","ETHUSD",1771366514730,0.49280819,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771366514935,0.49280819,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771366515748,1.74162181,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771366516277,0.936,2002.1,2001.6,0.45444884]
["bitfinex","ETHUSD",1771366516588,1.74141781,2002.3,2001.7,5.61810944]
["bitfinex","ETHUSD",1771366516792,0.49280819,2002.2,2001.5,0.001]
["bitfinex","ETHUSD",1771366518070,1.24868887,2002.1,2001.5,0.001]
["bitfinex","ETHUSD",1771366518284,0.49280819,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771366520170,1.74158322,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771366521365,1.149,2002.1,2001.6,0.45444884]
["bitfinex","ETHUSD",1771366521689,0.49280819,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771366521985,0.49280819,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366522184,1.24900079,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771366524687,6.63764935,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366524688,2.89079712,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366525896,2.39798893,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366527676,2.39798893,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771366528302,2.39908893,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771366529497,1.1501,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771366535225,2.3990384,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771366535825,2.89184659,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366536127,6.11969436,2001.4,2001.1,0.001]
["bitfinex","ETHUSD",1771366536326,2.3990384,2001.7,2000.9,0.001]
["bitfinex","ETHUSD",1771366536327,6.11969436,2001.2,2000.9,0.001]
["bitfinex","ETHUSD",1771366536627,5.62688617,2001.5,2000.6,0.001]
["bitfinex","ETHUSD",1771366536628,5.62688617,2001.0,2000.6,0.001]
["bitfinex","ETHUSD",1771366536824,6.11969436,2001.0,2000.3,1.70425904]
["bitfinex","ETHUSD",1771366537124,0.49280819,2000.9,2000.3,1.70425904]
["bitfinex","ETHUSD",1771366537423,8.30419455,2000.8,2000.1,0.45444884]
["bitfinex","ETHUSD",1771366538304,2.67730838,2000.8,2000.1,0.45444884]
["bitfinex","ETHUSD",1771366539433,2.67730838,2000.8,2000.2,0.45444884]
["bitfinex","ETHUSD",1771366540001,5.62688617,2000.4,1999.7,0.45444884]
["bitfinex","ETHUSD",1771366540525,0.49280819,2000.5,1999.7,0.45444884]
["bitfinex","ETHUSD",1771366540920,0.49280819,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771366541124,0.49280819,2000.5,1999.8,0.45444884]
["bitfinex","ETHUSD",1771366541309,0.49280819,2000.5,1999.6,1.25025005]
["bitfinex","ETHUSD",1771366541310,0.49280819,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771366541499,1.74267579,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771366542106,0.49280819,2000.3,2000.0,0.001]
["bitfinex","ETHUSD",1771366543349,1.16,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771366543511,1.24965399,2000.6,2000.0,0.45544884]
["bitfinex","ETHUSD",1771366543707,1.2507027,2000.7,2000.0,0.45544884]
["bitfinex","ETHUSD",1771366543906,1.161,2000.6,2000.0,0.45544884]
["bitfinex","ETHUSD",1771366544467,0.4780775,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771366544925,5.62688617,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771366545104,6.10496367,2000.2,1999.6,0.47257591]
["bitfinex","ETHUSD",1771366545309,7.26596367,2000.2,1999.6,0.47257591]
["bitfinex","ETHUSD",1771366545521,1.2499375,2000.1,1999.6,1.72281681]
["bitfinex","ETHUSD",1771366545957,1.728015,2000.1,1999.6,1.2502409]
["bitfinex","ETHUSD",1771366546157,1.728015,2000.1,1999.5,1.72285765]
["bitfinex","ETHUSD",1771366550146,1.2499375,2000.1,1999.6,0.47257591]
["bitfinex","ETHUSD",1771366552747,1.2499375,2000.1,1999.6,1.72280725]
["bitfinex","ETHUSD",1771366552944,5.62688617,2000.5,1999.9,0.47257591]
["bitfinex","ETHUSD",1771366552945,1.24973436,2000.5,1999.9,0.47257591]
["bitfinex","ETHUSD",1771366553149,7.72952763,2000.8,2000.1,0.47257591]
["bitfinex","ETHUSD",1771366553346,1.1651,2000.7,2000.1,0.47257591]
["bitfinex","ETHUSD",1771366553861,0.0011,2000.7,2000.3,0.47066647]
["bitfinex","ETHUSD",1771366554463,0.0011,2000.7,2000.0,5.62688617]
["bitfinex","ETHUSD",1771366554464,0.0011,2000.7,2000.5,0.47066647]
["bitfinex","ETHUSD",1771366554850,0.0011,2000.7,2000.6,1.24962511]
["bitfinex","ETHUSD",1771366555165,0.0011,2000.7,2000.6,1.72029158]
["bitfinex","ETHUSD",1771366555969,0.0011,2000.9,2000.7,0.47066647]
["bitfinex","ETHUSD",1771366556342,1.25059109,2000.9,2000.2,0.47066647]
["bitfinex","ETHUSD",1771366556738,5.62688617,2000.8,2000.2,0.47066647]
["bitfinex","ETHUSD",1771366557040,7.35942846,2000.8,2000.2,0.47066647]
["bitfinex","ETHUSD",1771366557236,5.62688617,2000.4,1999.8,1.72079148]
["bitfinex","ETHUSD",1771366557767,5.62688617,2000.4,1999.7,1.25113631]
["bitfinex","ETHUSD",1771366557768,6.10988518,2000.4,1999.7,1.25113631]
["bitfinex","ETHUSD",1771366558466,1.163,2000.5,1999.9,0.47066647]
["bitfinex","ETHUSD",1771366560358,1.73254229,2000.8,2000.0,1.72066647]
["bitfinex","ETHUSD",1771366560674,1.163,2000.7,2000.0,1.72066647]
["bitfinex","ETHUSD",1771366560969,5.62688617,2000.6,2000.0,1.72066647]
["bitfinex","ETHUSD",1771366561337,1.163,2000.7,2000.1,0.47066647]
["bitfinex","ETHUSD",1771366561543,0.0011,2000.9,2000.4,6.09755264]
["bitfinex","ETHUSD",1771366561870,0.0011,2000.9,2000.5,0.47066647]
["bitfinex","ETHUSD",1771366562575,0.0011,2000.9,2000.6,1.72029158]
["bitfinex","ETHUSD",1771366563469,0.0011,2000.9,2000.6,1.24962511]
["bitfinex","ETHUSD",1771366564671,0.0011,2000.9,2000.5,4.99850044]
["bitfinex","ETHUSD",1771366564877,0.0011,2000.9,2000.5,5.46916691]
["bitfinex","ETHUSD",1771366565351,0.0011,2000.7,2000.5,5.46916691]
["bitfinex","ETHUSD",1771366565553,0.0011,2000.9,2000.5,5.46916691]
["bitfinex","ETHUSD",1771366565851,0.0011,2000.9,2000.7,0.47066647]
["bitfinex","ETHUSD",1771366567579,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771366572766,0.0011,2000.9,2000.8,1.72016666]
["bitfinex","ETHUSD",1771366577482,0.0011,2000.9,2000.8,1.24950019]
["bitfinex","ETHUSD",1771366581100,0.0011,2001.2,2000.9,0.47156978]
["bitfinex","ETHUSD",1771366581297,0.46667593,2001.6,2001.0,6.09845595]
["bitfinex","ETHUSD",1771366581592,1.1581,2001.7,2001.1,0.47156978]
["bitfinex","ETHUSD",1771366581593,1.62477593,2001.7,2001.1,0.47156978]
["bitfinex","ETHUSD",1771366582990,1.62477593,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1771366583185,0.0011,2001.7,2001.2,1.72082022]
["bitfinex","ETHUSD",1771366584399,1.71671436,2001.7,2001.2,1.24925044]
["bitfinex","ETHUSD",1771366584609,0.46667593,2001.6,2001.0,1.72089638]
["bitfinex","ETHUSD",1771366589673,0.46667593,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771366589990,0.0011,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771366595495,0.0011,2001.5,2001.2,0.47256978]
["bitfinex","ETHUSD",1771366596803,0.0011,2001.5,2001.3,1.24918802]
["bitfinex","ETHUSD",1771366597996,0.0011,2001.5,2001.3,7.34729444]
["bitfinex","ETHUSD",1771366598192,0.0011,2001.7,2001.4,0.47156978]
["bitfinex","ETHUSD",1771366600320,0.0011,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1771366600693,0.0011,2001.7,2001.4,5.46794459]
["bitfinex","ETHUSD",1771366600694,0.0011,2001.7,2001.4,1.24907728]
["bitfinex","ETHUSD",1771366601030,0.46777593,2001.7,2001.2,1.25020801]
["bitfinex","ETHUSD",1771366602124,0.46777593,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771366602297,0.0011,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771366611010,0.47473566,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771366613533,0.0011,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771366614447,0.0011,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771366623052,0.46011518,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771366625644,2.86014079,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771366625848,0.45901518,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771366626229,1.152,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771366626848,0.0011,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771366643460,1.1631,2001.5,2001.2,0.48091754]
["bitfinex","ETHUSD",1771366650892,1.1631,2001.5,2001.2,1.73015893]
["bitfinex","ETHUSD",1771366651477,1.1631,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771366651677,1.1631,2001.5,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366652119,0.0011,2001.5,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366663492,0.0022,2001.6,2001.4,0.48005859]
["bitfinex","ETHUSD",1771366667623,0.0011,2001.7,2001.5,1.2490632]
["bitfinex","ETHUSD",1771366667799,0.0011,2001.7,2001.6,0.47454479]
["bitfinex","ETHUSD",1771366668707,0.0011,2002.0,2001.7,0.47454479]
["bitfinex","ETHUSD",1771366668902,0.0033,2002.0,2001.7,0.47454479]
["bitfinex","ETHUSD",1771366669102,0.0011,2002.0,2001.7,0.47454479]
["bitfinex","ETHUSD",1771366669306,0.0033,2002.0,2001.7,0.47454479]
["bitfinex","ETHUSD",1771366669525,0.0033,2002.0,2001.8,1.7234208]
["bitfinex","ETHUSD",1771366669705,0.0011,2002.0,2001.9,0.47454479]
["bitfinex","ETHUSD",1771366672841,6.48,2002.5,2002.0,0.47454479]
["bitfinex","ETHUSD",1771366673014,0.0022,2002.4,2002.1,0.47454479]
["bitfinex","ETHUSD",1771366673205,0.0022,2002.6,2002.1,0.47454479]
["bitfinex","ETHUSD",1771366675537,1.167,2002.7,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366675717,0.0022,2002.6,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366675911,0.0022,2002.6,2002.3,0.45050963]
["bitfinex","ETHUSD",1771366676106,0.0022,2002.6,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366677020,0.0011,2002.3,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366677221,0.0022,2002.6,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366680421,1.167,2002.7,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366680722,0.0022,2002.6,2002.2,1.69913614]
["bitfinex","ETHUSD",1771366681841,0.0022,2002.6,2002.3,0.45050963]
["bitfinex","ETHUSD",1771366682074,0.0022,2002.5,2002.4,6.0774448]
["bitfinex","ETHUSD",1771366682217,0.0022,2002.8,2002.5,0.45050963]
["bitfinex","ETHUSD",1771366683847,0.0022,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1771366685232,0.0022,2002.8,2002.5,1.24843945]
["bitfinex","ETHUSD",1771366685855,0.0022,2002.8,2002.4,4.99388285]
["bitfinex","ETHUSD",1771366686039,0.0022,2002.8,2002.4,1.24850179]
["bitfinex","ETHUSD",1771366686558,0.0022,2002.7,2002.4,1.24850179]
["bitfinex","ETHUSD",1771366688444,0.0011,2002.5,2002.4,1.24850179]
["bitfinex","ETHUSD",1771366690070,0.0011,2002.7,2002.4,1.69901142]
["bitfinex","ETHUSD",1771366690361,0.0022,2002.6,2002.4,1.69901142]
["bitfinex","ETHUSD",1771366691457,0.0022,2002.6,2002.5,0.45050963]
["bitfinex","ETHUSD",1771366692054,0.0011,2002.9,2002.5,0.45050963]
["bitfinex","ETHUSD",1771366692237,0.0022,2002.7,2002.5,0.45050963]
["bitfinex","ETHUSD",1771366694066,0.0022,2002.7,2002.6,1.2483771]
["bitfinex","ETHUSD",1771366694965,0.0022,2002.7,2002.6,1.15021434]
["bitfinex","ETHUSD",1771366698876,0.0011,2002.9,2002.6,1.63315113]
["bitfinex","ETHUSD",1771366699450,0.0011,2002.9,2002.6,1.15021434]
["bitfinex","ETHUSD",1771366700476,0.0011,2002.9,2002.6,1.63315113]
["bitfinex","ETHUSD",1771366701364,0.0011,2002.7,2002.6,1.63315113]
["bitfinex","ETHUSD",1771366701566,0.0011,2002.9,2002.6,1.63315113]
["bitfinex","ETHUSD",1771366702982,0.0011,2002.9,2002.6,1.15021434]
["bitfinex","ETHUSD",1771366707588,0.0011,2002.9,2002.6,1.63315113]
["bitfinex","ETHUSD",1771366708583,0.0011,2002.9,2002.6,1.15021434]
["bitfinex","ETHUSD",1771366712995,0.0011,2002.9,2002.6,2.28921434]
["bitfinex","ETHUSD",1771366713198,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771366720099,0.48238819,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771366720599,0.0011,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771366722905,0.48238819,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771366723901,0.48238819,2002.9,2002.5,1.24943199]
["bitfinex","ETHUSD",1771366723902,6.09904403,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366724102,0.48128819,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366724307,0.0011,2002.9,2002.5,0.48393679]
["bitfinex","ETHUSD",1771366725717,0.0011,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771366727490,0.0011,2003.1,2002.7,0.45703479]
["bitfinex","ETHUSD",1771366727693,1.24713159,2004.6,2003.3,0.45603479]
["bitfinex","ETHUSD",1771366728015,4.9899404,2004.1,2003.4,5.61775584]
["bitfinex","ETHUSD",1771366728215,1.72360728,2004.1,2003.4,7.32166769]
["bitfinex","ETHUSD",1771366728416,0.47612695,2004.0,2003.2,1.70400771]
["bitfinex","ETHUSD",1771366728616,0.47612695,2004.0,2003.2,2.39097292]
["bitfinex","ETHUSD",1771366728808,0.47612695,2004.0,2003.2,2.84700771]
["bitfinex","ETHUSD",1771366729116,0.47612695,2004.0,2003.2,8.46476355]
["bitfinex","ETHUSD",1771366730293,0.47612695,2003.7,2003.0,1.70411656]
["bitfinex","ETHUSD",1771366731823,0.47612695,2003.5,2002.8,0.45603479]
["bitfinex","ETHUSD",1771366732027,0.47612695,2003.5,2002.8,1.70423954]
["bitfinex","ETHUSD",1771366732394,0.47612695,2003.4,2002.8,1.70423954]
["bitfinex","ETHUSD",1771366732803,1.63312695,2003.8,2003.2,6.07379063]
["bitfinex","ETHUSD",1771366733917,1.24759451,2003.9,2003.2,6.07379063]
["bitfinex","ETHUSD",1771366733918,1.74472054,2004.0,2003.3,0.4772333]
["bitfinex","ETHUSD",1771366734096,0.49718684,2003.9,2003.3,0.4772333]
["bitfinex","ETHUSD",1771366735303,0.49718684,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1771366735507,0.49718684,2003.8,2003.4,1.2478786]
["bitfinex","ETHUSD",1771366737798,0.49718684,2004.0,2003.3,5.46894947]
["bitfinex","ETHUSD",1771366738302,0.0011,2003.6,2003.3,5.46894947]
["bitfinex","ETHUSD",1771366739425,0.0011,2003.6,2003.3,0.4772333]
["bitfinex","ETHUSD",1771366739609,0.0011,2003.6,2003.2,1.24795519]
["bitfinex","ETHUSD",1771366741299,0.49718684,2003.5,2003.0,1.24907758]
["bitfinex","ETHUSD",1771366741507,0.0011,2003.8,2003.5,0.4772333]
["bitfinex","ETHUSD",1771366742241,0.0011,2003.8,2003.6,1.24775404]
["bitfinex","ETHUSD",1771366743205,0.0011,2003.8,2003.6,1.72498734]
["bitfinex","ETHUSD",1771366744936,0.0011,2003.8,2003.3,4.9917175]
["bitfinex","ETHUSD",1771366745232,0.0011,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771366745233,5.61775584,2003.7,2003.3,1.24794089]
["bitfinex","ETHUSD",1771366746711,5.61775584,2003.7,2003.2,2.87018872]
["bitfinex","ETHUSD",1771366746936,5.61775584,2003.7,2003.2,1.24795542]
["bitfinex","ETHUSD",1771366746937,7.36264686,2003.7,2003.2,1.24795542]
["bitfinex","ETHUSD",1771366747542,7.36264686,2003.7,2003.1,4.99213069]
["bitfinex","ETHUSD",1771366747835,6.11494268,2003.5,2003.0,1.24909788]
["bitfinex","ETHUSD",1771366748416,0.49718684,2003.5,2003.0,1.24909788]
["bitfinex","ETHUSD",1771366748718,6.86546002,2003.7,2003.0,1.72633118]
["bitfinex","ETHUSD",1771366748719,7.36264686,2003.7,2003.0,1.72633118]
["bitfinex","ETHUSD",1771366749046,0.49718684,2003.6,2003.0,1.72633118]
["bitfinex","ETHUSD",1771366750040,0.49718684,2003.6,2003.0,1.24909788]
["bitfinex","ETHUSD",1771366750541,0.49718684,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771366750741,0.0011,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771366752635,0.49828684,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366753039,1.74615863,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366754210,0.49828684,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366756232,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366758942,6.07786591,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366759128,0.45901007,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771366760253,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366762278,0.46011007,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366762467,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366764072,1.24891632,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366764574,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366765278,0.0011,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771366768374,0.0011,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366769663,0.46011007,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366770064,6.07786591,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771366770266,0.45901007,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771366770468,6.86569673,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771366770669,5.61775584,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771366770972,6.07676591,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771366771978,5.61979417,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366772389,7.32693968,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366775785,6.86792961,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366777688,7.32693968,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771366778469,4.99201608,2003.2,2002.6,0.49984751]
["bitfinex","ETHUSD",1771366778470,1.70702293,2003.2,2002.6,0.49984751]
["bitfinex","ETHUSD",1771366778675,1.164,2003.0,2002.6,0.49984751]
["bitfinex","ETHUSD",1771366779378,1.164,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771366779555,5.45153439,2003.5,2002.9,0.001]
["bitfinex","ETHUSD",1771366779756,2.41292887,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771366780182,0.0011,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771366786489,5.61979417,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771366787197,5.61979417,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366787398,5.61979417,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771366788161,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366789884,5.61979417,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771366790099,6.867963,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771366790461,6.867963,2003.0,2002.5,0.46257812]
["bitfinex","ETHUSD",1771366792493,6.867963,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771366792898,0.0011,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771366796573,0.0011,2003.3,2002.8,0.454911]
["bitfinex","ETHUSD",1771366796770,0.0011,2003.5,2003.0,0.454911]
["bitfinex","ETHUSD",1771366796970,1.24892385,2003.5,2003.0,0.454911]
["bitfinex","ETHUSD",1771366799696,1.72377609,2003.5,2002.8,1.70312358]
["bitfinex","ETHUSD",1771366799898,1.24892385,2003.5,2002.9,0.454911]
["bitfinex","ETHUSD",1771366800797,1.1731,2003.5,2002.9,6.07470517]
["bitfinex","ETHUSD",1771366801003,0.0011,2003.7,2003.4,0.454911]
["bitfinex","ETHUSD",1771366801202,0.0011,2003.8,2003.2,0.454911]
["bitfinex","ETHUSD",1771366802973,0.0011,2003.8,2003.3,1.24794089]
["bitfinex","ETHUSD",1771366803173,0.0011,2003.8,2003.5,0.454911]
["bitfinex","ETHUSD",1771366803493,2.41941553,2004.2,2003.5,0.454911]
["bitfinex","ETHUSD",1771366803890,1.24735404,2004.3,2003.7,0.454911]
["bitfinex","ETHUSD",1771366804100,2.41930396,2004.4,2003.7,0.454911]
["bitfinex","ETHUSD",1771366804802,0.0011,2004.0,2003.7,0.454911]
["bitfinex","ETHUSD",1771366805181,0.0011,2004.0,2003.9,0.454911]
["bitfinex","ETHUSD",1771366807206,0.0011,2004.2,2003.9,0.454911]
["bitfinex","ETHUSD",1771366807701,0.0011,2004.2,2003.7,1.70256134]
["bitfinex","ETHUSD",1771366807904,0.0011,2004.2,2003.8,0.454911]
["bitfinex","ETHUSD",1771366809087,0.96366694,2004.7,2004.2,0.454911]
["bitfinex","ETHUSD",1771366809416,0.96366694,2004.7,2004.3,0.454911]
["bitfinex","ETHUSD",1771366809993,5.61979417,2004.6,2004.1,0.454911]
["bitfinex","ETHUSD",1771366810398,5.61979417,2004.6,2004.0,0.454911]
["bitfinex","ETHUSD",1771366811328,1.24719381,2004.5,2004.0,0.454911]
["bitfinex","ETHUSD",1771366811534,6.86697373,2004.6,2004.0,1.7023938]
["bitfinex","ETHUSD",1771366811991,6.86697373,2004.6,2004.0,0.454911]
["bitfinex","ETHUSD",1771366812823,6.86697373,2004.6,2004.0,1.70241229]
["bitfinex","ETHUSD",1771366813036,1.24710636,2004.7,2004.1,0.454911]
["bitfinex","ETHUSD",1771366813343,1.7219586,2004.7,2004.1,0.454911]
["bitfinex","ETHUSD",1771366814507,1.24704219,2004.8,2004.1,1.70234988]
["bitfinex","ETHUSD",1771366814792,1.24704219,2004.8,2004.2,0.4628465]
["bitfinex","ETHUSD",1771366815744,1.24704219,2004.8,2004.3,0.4628465]
["bitfinex","ETHUSD",1771366815947,1.171,2004.9,2004.3,0.4628465]
["bitfinex","ETHUSD",1771366816445,1.2468232,2005.1,2004.3,0.4628465]
["bitfinex","ETHUSD",1771366817015,6.07687735,2005.0,2004.3,0.4628465]
["bitfinex","ETHUSD",1771366817456,0.0011,2004.6,2004.3,0.4628465]
["bitfinex","ETHUSD",1771366817960,0.0011,2004.6,2004.4,1.24725603]
["bitfinex","ETHUSD",1771366819352,0.0011,2004.6,2004.3,1.71011925]
["bitfinex","ETHUSD",1771366823868,0.45818318,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771366824239,0.45708318,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771366825057,0.45708318,2004.5,2003.9,0.001]
["bitfinex","ETHUSD",1771366825883,0.45708318,2004.3,2003.9,0.001]
["bitfinex","ETHUSD",1771366826579,0.0011,2004.6,2004.1,0.4628465]
["bitfinex","ETHUSD",1771366826869,0.0011,2004.8,2004.2,0.4628465]
["bitfinex","ETHUSD",1771366827642,1.24811533,2004.8,2004.0,3.6125405]
["bitfinex","ETHUSD",1771366827846,1.24811533,2004.8,2004.0,0.4628465]
["bitfinex","ETHUSD",1771366828882,1.70519851,2004.8,2004.0,1.24750004]
["bitfinex","ETHUSD",1771366829052,1.70519851,2004.8,2004.0,1.71034654]
["bitfinex","ETHUSD",1771366830774,1.70519851,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771366834077,1.24811533,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771366834273,0.45708318,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771366836679,1.24713159,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771366837176,0.45708318,2004.5,2004.1,0.001]
["bitfinex","ETHUSD",1771366839982,1.24725603,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771366840582,1.24725603,2004.4,2003.6,0.001]
["bitfinex","ETHUSD",1771366840583,6.06873488,2004.3,2003.6,0.001]
["bitfinex","ETHUSD",1771366840751,6.06873488,2004.3,2003.6,1.24875342]
["bitfinex","ETHUSD",1771366840952,6.06873488,2004.3,2003.6,1.71159992]
["bitfinex","ETHUSD",1771366843278,5.6116517,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771366843478,6.06873488,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771366843983,6.06873488,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771366845488,6.85915491,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771366847665,5.6116517,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366850871,1.2476295,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771366852378,6.85921894,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366852596,1.2473805,2004.2,2003.6,0.48119901]
["bitfinex","ETHUSD",1771366852783,1.17,2004.1,2003.6,0.48119901]
["bitfinex","ETHUSD",1771366853599,1.17,2004.1,2003.6,1.2487021]
["bitfinex","ETHUSD",1771366853900,2.41745463,2004.1,2003.7,0.45722173]
["bitfinex","ETHUSD",1771366854402,2.41745463,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771366854604,0.4877691,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771366855673,1.24756724,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366856799,7.34698804,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366857597,6.85921894,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366857806,1.2475415,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771366858495,1.2475415,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771366859076,0.0011,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771366864883,0.0011,2003.9,2003.6,0.001]
["bitfinex","ETHUSD",1771366865506,0.0011,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771366865507,1.6637691,2003.8,2003.3,0.001]
["bitfinex","ETHUSD",1771366865676,1.6637691,2003.8,2002.9,4.99254676]
["bitfinex","ETHUSD",1771366865677,0.4877691,2003.7,2002.8,4.99289125]
["bitfinex","ETHUSD",1771366865882,0.4877691,2003.7,2002.9,0.45722173]
["bitfinex","ETHUSD",1771366866896,0.4877691,2003.5,2002.8,1.24825244]
["bitfinex","ETHUSD",1771366867286,0.4877691,2003.5,2002.8,1.70547417]
["bitfinex","ETHUSD",1771366869312,1.2478786,2003.4,2002.8,1.70547417]
["bitfinex","ETHUSD",1771366870318,1.7356477,2003.4,2002.8,0.45722173]
["bitfinex","ETHUSD",1771366870483,0.4877691,2003.3,2002.7,1.70653463]
["bitfinex","ETHUSD",1771366870806,0.4877691,2003.6,2002.8,0.45722173]
["bitfinex","ETHUSD",1771366872211,0.4877691,2003.4,2002.8,0.45722173]
["bitfinex","ETHUSD",1771366872710,0.4877691,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366873114,0.4888691,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366874089,0.4877691,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771366875085,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771366879420,6.86693097,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366879622,0.0011,2003.6,2003.1,0.49439225]
["bitfinex","ETHUSD",1771366881117,0.0011,2003.6,2003.3,0.49439225]
["bitfinex","ETHUSD",1771366881706,0.0011,2003.6,2003.3,1.74228674]
["bitfinex","ETHUSD",1771366882612,0.0011,2003.6,2003.3,0.49439225]
["bitfinex","ETHUSD",1771366882817,0.0011,2003.6,2003.2,1.24798154]
["bitfinex","ETHUSD",1771366883015,6.08022337,2003.6,2003.0,1.24908175]
["bitfinex","ETHUSD",1771366883220,6.08022337,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771366883221,5.61791346,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366883747,6.86583991,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366883928,1.24792645,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366885216,1.70913636,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366886431,1.71023636,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366886734,1.71023636,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771366891416,0.46230991,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771366891620,0.0011,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771366891816,1.2489786,2003.4,2003.3,0.001]
["bitfinex","ETHUSD",1771366892216,1.2489786,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366894439,1.71018851,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771366895040,0.46120991,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771366896014,0.46120991,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771366896212,0.46120991,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771366896412,0.46120991,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771366898116,0.46120991,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366898714,0.46120991,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771366898912,0.46120991,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366900459,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366900944,1.70940003,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366903027,0.46120991,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366904333,1.24819012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366904937,0.45493383,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366905957,6.07564983,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771366907329,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366907649,1.70318627,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771366907844,6.07564983,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771366908554,7.25364983,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771366910052,8.5019646,2002.7,2002.6,0.001]
["bitfinex","ETHUSD",1771366910254,8.5019646,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771366911230,8.04703077,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771366912054,8.5019646,2002.7,2002.4,0.001]
["bitfinex","ETHUSD",1771366912265,5.620716,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771366912834,0.45493383,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771366913357,2.42631803,2002.7,2002.2,0.49485663]
["bitfinex","ETHUSD",1771366913558,1.178,2002.7,2002.2,0.49485663]
["bitfinex","ETHUSD",1771366914748,1.178,2002.7,2002.2,1.74344216]
["bitfinex","ETHUSD",1771366917776,1.24935244,2002.8,2002.2,1.74344216]
["bitfinex","ETHUSD",1771366917960,2.43135244,2002.8,2002.2,1.74344216]
["bitfinex","ETHUSD",1771366918938,2.92790805,2002.8,2002.2,1.74344216]
["bitfinex","ETHUSD",1771366922443,2.92790805,2002.8,2002.4,0.001]
["bitfinex","ETHUSD",1771366922649,0.0011,2002.6,2002.4,0.001]
["bitfinex","ETHUSD",1771366927895,0.0011,2002.6,2002.1,0.001]
["bitfinex","ETHUSD",1771366927896,0.49655561,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771366928100,6.11727161,2002.2,2001.6,1.74381871]
["bitfinex","ETHUSD",1771366928388,6.11727161,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771366928389,0.49655561,2002.1,2001.6,0.001]
["bitfinex","ETHUSD",1771366928692,6.11727161,2002.2,2001.6,0.49485663]
["bitfinex","ETHUSD",1771366929190,6.11727161,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771366929569,5.620716,2001.8,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366929771,6.11727161,2001.8,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366930192,7.36619785,2001.8,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366930605,0.49655561,2001.7,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366930899,6.18138548,2001.9,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366930900,1.186,2001.9,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366931186,1.186,2002.1,2001.6,0.49385663]
["bitfinex","ETHUSD",1771366931876,1.68255561,2002.1,2001.4,0.49399768]
["bitfinex","ETHUSD",1771366932186,7.36606933,2002.0,2001.4,0.00014105]
["bitfinex","ETHUSD",1771366934198,1.186,2002.1,2001.5,0.49385663]
["bitfinex","ETHUSD",1771366934585,1.186,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366935700,2.91839688,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366935869,2.91939688,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366936901,1.67069876,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366938207,2.91939374,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366942109,1.67069876,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366942310,1.187,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366944786,2.43569527,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771366947220,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771366963649,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771366963650,0.48479876,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771366963846,6.10824928,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366967144,1.73264536,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366968058,1.73264536,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771366968059,0.46123959,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771366968232,8.07149712,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771366968233,2.4469466,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771366969127,2.90818619,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771366970362,2.90818619,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366970550,2.90928619,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366971430,1.1991,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366976863,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366977767,0.0011,2001.7,2001.5,1.7498425]
["bitfinex","ETHUSD",1771366979187,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771366983679,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771367000270,0.0011,2001.7,2001.6,0.48360259]
["bitfinex","ETHUSD",1771367000465,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771367000665,0.0011,2001.7,2001.6,0.48360259]
["bitfinex","ETHUSD",1771367002179,0.0011,2001.7,2001.6,1.73260338]
["bitfinex","ETHUSD",1771367006806,0.0011,2002.1,2001.7,0.48260259]
["bitfinex","ETHUSD",1771367007099,0.0011,2002.2,2001.8,0.48260259]
["bitfinex","ETHUSD",1771367007475,0.0011,2002.2,2001.9,1.73141621]
["bitfinex","ETHUSD",1771367007676,6.08017004,2002.2,2001.7,1.24889854]
["bitfinex","ETHUSD",1771367008091,6.08017004,2002.2,2001.6,1.24999319]
["bitfinex","ETHUSD",1771367008294,6.08017004,2002.2,2001.6,0.001]
["bitfinex","ETHUSD",1771367008295,6.07907004,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771367008481,6.07907004,2002.0,2001.6,1.24999879]
["bitfinex","ETHUSD",1771367009311,6.07907004,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771367009468,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771367012920,0.0011,2001.7,2001.6,0.48360259]
["bitfinex","ETHUSD",1771367015116,0.0011,2001.7,2001.6,1.73260338]
["bitfinex","ETHUSD",1771367017816,0.0011,2001.7,2001.6,1.25000079]
["bitfinex","ETHUSD",1771367018512,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771367018712,0.0011,2001.7,2001.6,1.25000079]
["bitfinex","ETHUSD",1771367019815,0.0011,2001.7,2001.6,0.001]
["bitfinex","ETHUSD",1771367021820,0.0011,2001.9,2001.6,0.48360259]
["bitfinex","ETHUSD",1771367022011,0.0011,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771367033304,0.0011,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771367036331,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367037134,0.48941601,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367037504,0.48831601,2001.9,2001.8,0.001]
["bitfinex","ETHUSD",1771367038640,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367040743,0.0011,2002.1,2001.8,0.47926252]
["bitfinex","ETHUSD",1771367041033,0.48941601,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367041434,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367042025,0.0011,2002.1,2001.8,0.47926252]
["bitfinex","ETHUSD",1771367042937,0.0011,2002.1,2001.9,1.72707614]
["bitfinex","ETHUSD",1771367052363,0.0011,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1771367052571,0.0011,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367053251,0.0011,2002.1,2001.8,0.47926252]
["bitfinex","ETHUSD",1771367055245,0.0011,2002.1,2001.9,1.24881362]
["bitfinex","ETHUSD",1771367056960,0.0011,2002.1,2001.9,1.24981362]
["bitfinex","ETHUSD",1771367058265,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771367058648,0.0011,2002.1,2001.9,6.11437064]
["bitfinex","ETHUSD",1771367059874,0.0011,2002.1,2001.9,7.22437064]
["bitfinex","ETHUSD",1771367061088,0.0011,2002.1,2002.0,1.24875124]
["bitfinex","ETHUSD",1771367063778,0.0011,2002.4,2002.1,0.48877438]
["bitfinex","ETHUSD",1771367064153,0.0011,2002.4,2002.2,1.114]
["bitfinex","ETHUSD",1771367065979,0.0011,2002.4,2002.3,1.24856415]
["bitfinex","ETHUSD",1771367068474,0.0011,2002.6,2002.3,6.87316041]
["bitfinex","ETHUSD",1771367071346,0.0011,2002.6,2002.4,1.119]
["bitfinex","ETHUSD",1771367073083,0.0011,2002.7,2002.4,1.119]
["bitfinex","ETHUSD",1771367073265,0.0011,2002.7,2002.4,1.60777438]
["bitfinex","ETHUSD",1771367073473,0.0011,2002.7,2002.5,1.24843945]
["bitfinex","ETHUSD",1771367081297,0.0011,2002.7,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367084997,0.46464681,2002.7,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367085203,0.46464681,2002.8,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367085500,0.0011,2002.8,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367089297,0.46464681,2002.8,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367091014,0.0011,2002.8,2002.5,1.24943945]
["bitfinex","ETHUSD",1771367092929,0.0011,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771367098703,0.0011,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771367099017,0.0011,2003.1,2002.8,5.61918749]
["bitfinex","ETHUSD",1771367099204,0.49509664,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771367104616,0.49509664,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771367104818,1.74316705,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771367105119,0.49399664,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771367106919,1.74213102,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771367111327,1.24813438,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771367111559,0.49399664,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771367111691,0.49399664,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771367111692,6.11318413,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771367112206,0.49399664,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771367114696,0.49399664,2002.6,2002.2,0.001]
["bitfinex","ETHUSD",1771367114697,0.49032116,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771367114897,6.10950865,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771367116424,0.49032116,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771367120334,1.73882827,2002.4,2002.2,0.001]
["bitfinex","ETHUSD",1771367120503,1.73882827,2002.4,2002.0,0.001]
["bitfinex","ETHUSD",1771367120824,0.49032116,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771367124853,1.73885688,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771367127246,0.49032116,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771367127454,1.73882412,2002.4,2001.9,0.001]
["bitfinex","ETHUSD",1771367129749,1.73882412,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367130047,0.0011,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771367130422,2.42733567,2002.7,2002.1,0.47486854]
["bitfinex","ETHUSD",1771367130625,2.43063567,2002.7,2002.1,0.47486854]
["bitfinex","ETHUSD",1771367131121,8.04982316,2002.7,2002.1,0.47486854]
["bitfinex","ETHUSD",1771367132150,8.04982316,2002.7,2002.1,1.72349773]
["bitfinex","ETHUSD",1771367139674,8.54014432,2002.7,2002.1,1.72349773]
["bitfinex","ETHUSD",1771367139871,2.92095683,2002.7,2002.1,1.72349773]
["bitfinex","ETHUSD",1771367141968,2.92095683,2002.7,2002.3,0.001]
["bitfinex","ETHUSD",1771367142167,0.0011,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771367155022,0.48441091,2002.4,2002.3,0.001]
["bitfinex","ETHUSD",1771367155185,0.48441091,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367155808,0.0011,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771367156010,0.0022,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367160492,1.24953945,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771367160683,0.0022,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367162004,1.24953945,2002.5,2002.1,0.001]
["bitfinex","ETHUSD",1771367162204,0.0022,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367163209,0.48661091,2002.4,2002.1,0.001]
["bitfinex","ETHUSD",1771367163414,0.48661091,2002.3,2002.1,0.001]
["bitfinex","ETHUSD",1771367163914,0.0022,2002.2,2002.1,0.001]
["bitfinex","ETHUSD",1771367164713,0.0022,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771367166015,7.35470818,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771367166217,0.48661091,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367166594,0.48441091,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367166793,5.62387076,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771367167392,1.25095124,2002.0,2001.8,0.001]
["bitfinex","ETHUSD",1771367168322,1.25095124,2002.0,2001.6,0.001]
["bitfinex","ETHUSD",1771367168323,1.67841091,2001.9,2001.6,0.001]
["bitfinex","ETHUSD",1771367168490,1.67841091,2001.9,2001.4,0.001]
["bitfinex","ETHUSD",1771367168491,0.48441091,2001.7,2001.4,0.001]
["bitfinex","ETHUSD",1771367168819,6.10608167,2001.6,2001.1,0.001]
["bitfinex","ETHUSD",1771367169121,0.48441091,2001.5,2001.1,0.001]
["bitfinex","ETHUSD",1771367169618,1.1962,2001.4,2001.0,0.45858585]
["bitfinex","ETHUSD",1771367169821,1.194,2001.4,2001.0,0.45858585]
["bitfinex","ETHUSD",1771367170125,0.0022,2001.3,2001.0,0.45858585]
["bitfinex","ETHUSD",1771367171624,0.0022,2001.3,2001.0,1.70793253]
["bitfinex","ETHUSD",1771367171834,6.87065913,2001.7,2001.1,0.45858585]
["bitfinex","ETHUSD",1771367172138,0.0022,2001.5,2001.1,0.45858585]
["bitfinex","ETHUSD",1771367172945,0.0011,2002.3,2001.1,0.45858585]
["bitfinex","ETHUSD",1771367173225,0.0011,2002.3,2001.9,0.45858585]
["bitfinex","ETHUSD",1771367174239,0.0011,2002.3,2002.0,0.45858585]
["bitfinex","ETHUSD",1771367176448,0.0011,2002.3,2002.0,1.70729791]
["bitfinex","ETHUSD",1771367177438,0.0011,2002.3,2002.0,1.70829791]
["bitfinex","ETHUSD",1771367177748,0.0011,2002.1,2002.0,1.70829791]
["bitfinex","ETHUSD",1771367179836,0.0011,2002.1,2002.0,1.24971206]
["bitfinex","ETHUSD",1771367183268,0.0011,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771367183657,6.10082024,2002.1,2001.8,0.001]
["bitfinex","ETHUSD",1771367183838,0.47804948,2002.0,2001.5,0.001]
["bitfinex","ETHUSD",1771367184746,0.47804948,2002.0,2001.5,1.25005087]
["bitfinex","ETHUSD",1771367184973,0.47804948,2002.0,2001.5,1.25105087]
["bitfinex","ETHUSD",1771367185340,0.47804948,2002.0,2001.5,1.25005087]
["bitfinex","ETHUSD",1771367189866,0.47804948,2002.0,2001.5,1.25105087]
["bitfinex","ETHUSD",1771367190442,0.47804948,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771367190665,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771367191168,1.72801044,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771367191347,0.47914948,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771367194745,1.72796747,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771367195567,7.34963823,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771367198074,0.47804948,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771367198276,1.67004948,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771367198976,1.192,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771367202576,1.192,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771367202880,0.0011,2001.6,2001.2,1.2502494]
["bitfinex","ETHUSD",1771367203084,0.0011,2001.6,2001.2,1.72153571]
["bitfinex","ETHUSD",1771367203372,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771367209904,0.0011,2001.6,2001.4,0.47498826]
["bitfinex","ETHUSD",1771367212305,0.0011,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771367220810,0.45790487,2001.6,2001.4,0.001]
["bitfinex","ETHUSD",1771367220978,0.45790487,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771367221179,5.62611162,2001.3,2000.8,1.24946764]
["bitfinex","ETHUSD",1771367221387,7.28091649,2001.3,2000.7,1.72666505]
["bitfinex","ETHUSD",1771367222326,1.65480487,2001.3,2000.7,1.72666505]
["bitfinex","ETHUSD",1771367225334,1.198,2001.3,2000.8,0.47714609]
["bitfinex","ETHUSD",1771367227439,1.198,2001.3,2000.9,0.001]
["bitfinex","ETHUSD",1771367231739,0.0011,2001.4,2000.9,0.47814609]
["bitfinex","ETHUSD",1771367231933,1.1991,2001.4,2000.9,0.47814609]
["bitfinex","ETHUSD",1771367233639,1.1991,2001.4,2001.1,0.47714609]
["bitfinex","ETHUSD",1771367233841,1.1991,2001.4,2000.9,1.7275347]
["bitfinex","ETHUSD",1771367234954,1.1991,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771367234955,2.44823529,2001.4,2000.9,0.001]
["bitfinex","ETHUSD",1771367237759,2.44823529,2001.4,2000.9,0.50078623]
["bitfinex","ETHUSD",1771367238134,2.44823529,2001.4,2000.9,1.75021844]
["bitfinex","ETHUSD",1771367239672,0.0011,2001.2,2000.9,1.75021844]
["bitfinex","ETHUSD",1771367247180,0.0011,2001.4,2001.0,0.49978623]
["bitfinex","ETHUSD",1771367249289,0.0011,2001.4,2001.3,1.74897425]
["bitfinex","ETHUSD",1771367255374,0.0011,2001.7,2001.4,0.49978623]
["bitfinex","ETHUSD",1771367257870,0.0011,2001.7,2001.4,1.74885816]
["bitfinex","ETHUSD",1771367259602,0.0011,2001.7,2001.5,0.49978623]
["bitfinex","ETHUSD",1771367260672,0.0011,2001.7,2001.5,1.74881093]
["bitfinex","ETHUSD",1771367263794,0.0011,2001.7,2001.4,5.49619266]
["bitfinex","ETHUSD",1771367265807,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771367275897,0.48247536,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771367276817,0.0011,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771367277830,0.48247536,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771367277990,0.48247536,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771367277991,0.48137536,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771367279402,0.0011,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771367288540,1.24992602,2001.9,2001.4,0.47646819]
["bitfinex","ETHUSD",1771367288737,11.87144287,2001.7,2001.4,0.47646819]
["bitfinex","ETHUSD",1771367289738,11.87144287,2001.7,2001.4,1.72556206]
["bitfinex","ETHUSD",1771367290613,1.24893984,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771367290827,11.87144287,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771367291720,11.87144287,2001.6,2001.5,0.001]
["bitfinex","ETHUSD",1771367294543,0.0011,2001.8,2001.5,0.45444945]
["bitfinex","ETHUSD",1771367297721,0.0011,2001.8,2001.7,0.45344945]
["bitfinex","ETHUSD",1771367299860,0.0011,2001.8,2001.7,1.70238785]
["bitfinex","ETHUSD",1771367305057,0.0011,2001.8,2001.7,1.70338785]
["bitfinex","ETHUSD",1771367309330,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771367310349,0.0011,2001.8,2001.7,0.45444945]
["bitfinex","ETHUSD",1771367314064,0.0011,2001.8,2001.7,1.70338785]
["bitfinex","ETHUSD",1771367319766,0.0011,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771367324077,0.0011,2002.0,2001.7,0.45444945]
["bitfinex","ETHUSD",1771367324248,0.0011,2002.3,2001.9,6.07818832]
["bitfinex","ETHUSD",1771367324650,0.0011,2002.3,2001.9,5.62473887]
["bitfinex","ETHUSD",1771367324879,0.0011,2002.3,2001.9,6.77673887]
["bitfinex","ETHUSD",1771367325876,0.0011,2002.3,2001.9,1.152]
["bitfinex","ETHUSD",1771367326171,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771367338395,0.0011,2002.7,2002.2,6.07152957]
["bitfinex","ETHUSD",1771367338701,0.0011,2002.7,2002.3,0.45001198]
["bitfinex","ETHUSD",1771367339293,0.0011,2002.7,2002.5,0.45001198]
["bitfinex","ETHUSD",1771367340265,0.0011,2002.8,2002.5,0.45001198]
["bitfinex","ETHUSD",1771367340469,0.0011,2002.8,2002.6,1.2483771]
["bitfinex","ETHUSD",1771367340664,0.0011,2002.8,2002.5,1.69845143]
["bitfinex","ETHUSD",1771367342270,0.0011,2002.8,2002.6,0.45001198]
["bitfinex","ETHUSD",1771367342676,0.0011,2002.8,2002.7,1.24831477]
["bitfinex","ETHUSD",1771367342971,0.0011,2003.1,2002.7,1.69832675]
["bitfinex","ETHUSD",1771367354089,0.0011,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771367354288,5.62151759,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771367354600,3.82128298,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771367354801,0.32175247,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771367354802,3.82128298,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771367355308,3.82128298,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771367356404,0.481383,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771367356607,1.72926853,2003.4,2002.9,0.001]
["bitfinex","ETHUSD",1771367356807,0.481383,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771367364221,1.72932726,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771367365103,0.481383,2003.3,2002.9,0.001]
["bitfinex","ETHUSD",1771367366321,0.481383,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367366530,1.72933353,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367367024,0.482483,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367367326,1.73042546,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367367516,1.73043061,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367367830,0.482483,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367368629,0.0011,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367378722,0.0011,2003.3,2003.1,0.47797145]
["bitfinex","ETHUSD",1771367381143,0.0011,2003.3,2003.1,1.72602468]
["bitfinex","ETHUSD",1771367381330,0.0011,2003.3,2003.2,0.47697145]
["bitfinex","ETHUSD",1771367382125,0.0011,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367384346,0.0011,2003.3,2003.1,0.47797145]
["bitfinex","ETHUSD",1771367387262,0.0011,2003.3,2003.1,1.72603355]
["bitfinex","ETHUSD",1771367387647,0.0011,2003.6,2003.3,0.63734481]
["bitfinex","ETHUSD",1771367389268,0.0011,2003.6,2003.3,1.88527023]
["bitfinex","ETHUSD",1771367390744,0.0011,2003.6,2003.3,0.63734481]
["bitfinex","ETHUSD",1771367392076,0.899,2003.9,2003.4,0.63734481]
["bitfinex","ETHUSD",1771367392227,0.61603809,2003.8,2003.2,1.24898059]
["bitfinex","ETHUSD",1771367392435,0.61603809,2003.8,2003.2,1.8863254]
["bitfinex","ETHUSD",1771367394051,2.14657958,2003.9,2003.3,0.63757334]
["bitfinex","ETHUSD",1771367394252,2.14657958,2003.9,2003.3,1.88546701]
["bitfinex","ETHUSD",1771367395251,2.14657958,2003.9,2003.3,0.63757334]
["bitfinex","ETHUSD",1771367399165,2.78688185,2003.9,2003.3,1.24794072]
["bitfinex","ETHUSD",1771367399769,2.78688185,2003.9,2003.3,1.88551406]
["bitfinex","ETHUSD",1771367400500,0.899,2003.9,2003.4,0.63757334]
["bitfinex","ETHUSD",1771367400641,1.182,2004.1,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367401767,1.2473805,2004.2,2003.7,0.63757334]
["bitfinex","ETHUSD",1771367401971,1.182,2004.4,2003.9,6.2523951]
["bitfinex","ETHUSD",1771367402262,1.182,2004.4,2003.4,0.63757334]
["bitfinex","ETHUSD",1771367402437,7.49341853,2004.5,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367402637,1.182,2004.3,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367403348,0.0011,2003.9,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367404066,0.0011,2003.9,2003.8,0.63757334]
["bitfinex","ETHUSD",1771367404467,0.0011,2004.4,2003.9,0.63757334]
["bitfinex","ETHUSD",1771367404670,1.2483572,2004.4,2003.9,0.63757334]
["bitfinex","ETHUSD",1771367404870,0.0011,2004.4,2003.9,0.63757334]
["bitfinex","ETHUSD",1771367405942,0.0011,2004.4,2004.0,1.24750499]
["bitfinex","ETHUSD",1771367406152,0.0011,2004.4,2004.0,1.88507833]
["bitfinex","ETHUSD",1771367408173,0.61375763,2004.3,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367408471,0.61375763,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771367408642,0.61084387,2004.2,2003.5,1.88638873]
["bitfinex","ETHUSD",1771367410347,1.24744274,2004.1,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367410573,1.85827349,2004.2,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367411073,1.85822699,2004.2,2003.6,0.63757334]
["bitfinex","ETHUSD",1771367411693,0.60215346,2004.1,2003.5,0.001]
["bitfinex","ETHUSD",1771367411856,0.60215346,2003.9,2003.5,0.001]
["bitfinex","ETHUSD",1771367412388,1.2476295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771367413660,0.59640197,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771367414074,2.4276295,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771367414387,1.24750499,2004.0,2003.5,6.2533951]
["bitfinex","ETHUSD",1771367414548,1.24750499,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771367414749,0.59353879,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771367415568,0.59353879,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771367416679,1.24775404,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771367417381,1.24761732,2003.9,2003.3,0.63648967]
["bitfinex","ETHUSD",1771367417585,10.60583793,2003.7,2003.3,0.63648967]
["bitfinex","ETHUSD",1771367418962,1.24766106,2003.8,2003.3,1.8844299]
["bitfinex","ETHUSD",1771367419185,10.60583793,2003.7,2003.3,1.8844299]
["bitfinex","ETHUSD",1771367421573,11.8535338,2003.7,2003.3,0.63648967]
["bitfinex","ETHUSD",1771367424493,10.60583793,2003.7,2003.3,1.8844251]
["bitfinex","ETHUSD",1771367425395,1.24766862,2003.8,2003.3,1.8844251]
["bitfinex","ETHUSD",1771367425564,10.60583793,2003.7,2003.3,1.8844251]
["bitfinex","ETHUSD",1771367426594,1.2475401,2004.0,2003.5,0.63548967]
["bitfinex","ETHUSD",1771367426793,2.4355401,2004.0,2003.5,0.63548967]
["bitfinex","ETHUSD",1771367427875,3.03472564,2004.0,2003.3,1.8844251]
["bitfinex","ETHUSD",1771367428302,3.03472564,2004.0,2003.4,0.63548967]
["bitfinex","ETHUSD",1771367428795,3.03472564,2004.0,2003.5,0.001]
["bitfinex","ETHUSD",1771367428986,0.0011,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771367431907,0.60028554,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771367433514,1.24769177,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771367435144,1.189,2003.6,2003.5,0.001]
["bitfinex","ETHUSD",1771367435951,0.0011,2003.8,2003.5,0.63648967]
["bitfinex","ETHUSD",1771367438659,0.0011,2003.8,2003.5,1.88429691]
["bitfinex","ETHUSD",1771367439161,0.0011,2003.8,2003.5,0.63648967]
["bitfinex","ETHUSD",1771367441161,0.0011,2003.8,2003.5,1.8843047]
["bitfinex","ETHUSD",1771367442264,0.0011,2003.8,2003.5,0.63648967]
["bitfinex","ETHUSD",1771367443448,0.0011,2003.8,2003.7,0.001]
["bitfinex","ETHUSD",1771367461480,6.47204078,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771367463467,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367463670,1.197,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771367465518,1.24781632,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771367467697,0.85696429,2003.4,2003.1,0.001]
["bitfinex","ETHUSD",1771367467900,2.10478061,2003.5,2002.8,0.88228101]
["bitfinex","ETHUSD",1771367468069,1.201,2003.4,2002.8,0.88228101]
["bitfinex","ETHUSD",1771367469396,3.00378061,2003.5,2002.8,0.88228101]
["bitfinex","ETHUSD",1771367469397,1.2,2003.3,2002.8,0.88228101]
["bitfinex","ETHUSD",1771367469614,2.44794479,2003.3,2002.9,0.88228101]
["bitfinex","ETHUSD",1771367470003,2.44794479,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367475009,3.24988805,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367476590,2.44794479,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367482713,2.44794479,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367484304,2.44794479,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367494430,2.44794479,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367495122,2.44904479,2003.3,2003.1,0.001]
["bitfinex","ETHUSD",1771367496218,2.44904479,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367507342,0.0011,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1771367517130,0.0011,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771367518958,0.0011,2003.1,2003.0,0.001]
["bitfinex","ETHUSD",1771367521556,0.0011,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771367521757,0.71466406,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771367521955,0.0011,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771367522163,0.0011,2003.1,2002.8,0.76407095]
["bitfinex","ETHUSD",1771367529247,0.0011,2003.1,2002.9,0.75121274]
["bitfinex","ETHUSD",1771367531442,0.0011,2003.4,2003.0,0.75121274]
["bitfinex","ETHUSD",1771367531640,0.0011,2003.8,2003.4,0.75121274]
["bitfinex","ETHUSD",1771367532669,1.24873501,2003.8,2003.4,0.75121274]
["bitfinex","ETHUSD",1771367533744,0.0011,2003.8,2003.4,0.75121274]
["bitfinex","ETHUSD",1771367534481,1.24860499,2004.0,2003.1,10.60933674]
["bitfinex","ETHUSD",1771367534482,0.0011,2004.0,2003.7,0.72742691]
["bitfinex","ETHUSD",1771367535251,1.227,2004.4,2003.9,0.72742691]
["bitfinex","ETHUSD",1771367535557,2.47425475,2004.5,2003.9,0.72742691]
["bitfinex","ETHUSD",1771367536558,1.227,2004.6,2004.1,0.72742691]
["bitfinex","ETHUSD",1771367537677,7.52443024,2004.6,2003.9,0.72742691]
["bitfinex","ETHUSD",1771367538348,1.227,2004.6,2004.3,0.72742691]
["bitfinex","ETHUSD",1771367538554,2.126,2004.9,2004.5,0.66236793]
["bitfinex","ETHUSD",1771367538776,3.37295018,2004.9,2004.5,0.64883934]
["bitfinex","ETHUSD",1771367539248,2.126,2004.9,2004.5,0.64883934]
["bitfinex","ETHUSD",1771367539450,3.37294553,2004.9,2004.5,0.64883934]
["bitfinex","ETHUSD",1771367540088,2.126,2004.9,2004.5,0.64883934]
["bitfinex","ETHUSD",1771367541788,1.24686531,2005.1,2004.6,0.72742691]
["bitfinex","ETHUSD",1771367542089,1.227,2005.0,2004.6,0.72742691]
["bitfinex","ETHUSD",1771367542253,4.98672908,2005.4,2004.6,0.72742691]
["bitfinex","ETHUSD",1771367542589,6.29743024,2005.3,2004.7,0.72742691]
["bitfinex","ETHUSD",1771367542972,5.6172972,2005.3,2004.7,0.72742691]
["bitfinex","ETHUSD",1771367543179,6.29743024,2005.5,2004.7,0.72742691]
["bitfinex","ETHUSD",1771367543758,0.0011,2004.9,2004.7,1.24702261]
["bitfinex","ETHUSD",1771367543963,1.227,2005.3,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367544291,0.0011,2005.2,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367545761,1.24785842,2005.2,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367546390,5.6172972,2004.9,2004.1,0.72742691]
["bitfinex","ETHUSD",1771367546692,5.6172972,2005.1,2004.3,0.72742691]
["bitfinex","ETHUSD",1771367547364,1.92799146,2005.2,2004.3,0.72742691]
["bitfinex","ETHUSD",1771367548594,0.0011,2005.2,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367549710,5.6172972,2005.9,2004.9,5.6172972]
["bitfinex","ETHUSD",1771367549900,1.226,2005.7,2005.2,0.72742691]
["bitfinex","ETHUSD",1771367550070,1.226,2005.9,2005.4,0.72742691]
["bitfinex","ETHUSD",1771367550892,1.24638548,2005.8,2005.4,0.72742691]
["bitfinex","ETHUSD",1771367552710,5.6172972,2005.7,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367553087,1.24650977,2005.6,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367554099,0.68013304,2005.8,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367554493,5.6172972,2005.7,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367555722,1.24650977,2005.6,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367556622,0.0011,2005.5,2005.1,0.72742691]
["bitfinex","ETHUSD",1771367561894,5.6172972,2005.3,2004.7,0.72842691]
["bitfinex","ETHUSD",1771367562112,1.24675842,2005.2,2004.7,0.72842691]
["bitfinex","ETHUSD",1771367563196,1.24675842,2005.2,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367563599,1.24673829,2005.3,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367563801,2.47367344,2005.4,2004.8,0.72742691]
["bitfinex","ETHUSD",1771367565639,1.227,2005.4,2004.9,0.67555992]
["bitfinex","ETHUSD",1771367565926,2.47363749,2005.4,2004.9,0.67555992]
["bitfinex","ETHUSD",1771367566427,2.47363749,2005.4,2005.0,0.67555992]
["bitfinex","ETHUSD",1771367569031,2.47363749,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771367569328,2.47363749,2005.4,2005.1,0.67655992]
["bitfinex","ETHUSD",1771367571509,2.47363749,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771367575658,1.24663749,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771367578547,1.24634383,2005.9,2005.4,0.61653093]
["bitfinex","ETHUSD",1771367579035,4.98616798,2006.0,2005.4,0.61653093]
["bitfinex","ETHUSD",1771367579239,1.24231157,2005.9,2005.4,0.61653093]
["bitfinex","ETHUSD",1771367579610,0.67631558,2005.8,2005.1,0.61753093]
["bitfinex","ETHUSD",1771367580147,1.24231157,2005.9,2005.1,0.61753093]
["bitfinex","ETHUSD",1771367580442,1.24231157,2005.9,2005.3,0.61653093]
["bitfinex","ETHUSD",1771367582744,1.24231157,2005.9,2005.3,0.61753093]
["bitfinex","ETHUSD",1771367583036,0.0011,2005.7,2005.3,0.61753093]
["bitfinex","ETHUSD",1771367583334,0.0011,2005.7,2005.4,0.61653093]
["bitfinex","ETHUSD",1771367587041,0.0011,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367587447,0.0011,2005.7,2005.3,0.61753093]
["bitfinex","ETHUSD",1771367589640,0.0011,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367591748,1.24754762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367592446,1.9238632,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367595353,1.24754762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367596548,1.93743366,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367597556,1.93743366,2005.7,2005.5,0.001]
["bitfinex","ETHUSD",1771367599254,0.68988604,2005.6,2005.5,0.001]
["bitfinex","ETHUSD",1771367599455,0.68988604,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771367600857,1.93645796,2005.5,2005.3,0.001]
["bitfinex","ETHUSD",1771367605869,0.68988604,2005.4,2005.1,0.001]
["bitfinex","ETHUSD",1771367606164,1.234,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771367611263,1.24675842,2005.2,2005.1,0.001]
["bitfinex","ETHUSD",1771367613575,0.68988604,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771367613877,1.24675842,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771367614253,0.68988604,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771367614459,1.239,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771367618765,2.48588279,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771367618974,3.17576883,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367623288,0.68988604,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367624368,2.48588279,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367624560,2.48588279,2005.0,2004.9,0.001]
["bitfinex","ETHUSD",1771367624763,0.0011,2004.8,2004.7,0.001]
["bitfinex","ETHUSD",1771367641223,0.0011,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367641424,1.255,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771367642821,1.24810718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367643133,3.76030718,2005.0,2004.6,0.59790771]
["bitfinex","ETHUSD",1771367643413,1.24786706,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367643612,2.50286706,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367643814,1.2561,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367644418,2.50286128,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367645131,5.00816846,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367646621,2.50286128,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367647599,0.0011,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367647792,1.2571,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367648922,2.50386046,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367650031,5.00916764,2005.2,2004.8,0.59690771]
["bitfinex","ETHUSD",1771367650424,5.00916764,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771367657518,2.50386046,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771367659237,5.00916764,2005.2,2005.0,0.001]
["bitfinex","ETHUSD",1771367659732,5.00916764,2005.2,2004.8,0.49890771]
["bitfinex","ETHUSD",1771367660535,2.50530718,2005.1,2004.8,0.49890771]
["bitfinex","ETHUSD",1771367662744,2.50530718,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771367665238,3.75212778,2005.1,2005.0,0.001]
["bitfinex","ETHUSD",1771367666942,3.75212778,2005.1,2004.8,0.001]
["bitfinex","ETHUSD",1771367666943,2.50430718,2005.0,2004.6,0.001]
["bitfinex","ETHUSD",1771367667122,2.50899762,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771367672115,2.50430718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367672947,3.75134014,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367673443,2.50430718,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771367674944,3.75137656,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771367680463,2.50430718,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771367680753,3.77630718,2004.6,2004.4,0.001]
["bitfinex","ETHUSD",1771367681160,2.50430718,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771367681538,2.50430718,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771367681742,2.50430718,2004.5,2004.2,0.001]
["bitfinex","ETHUSD",1771367682518,1.24725603,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771367683145,3.75156321,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771367686856,1.24725603,2004.4,2004.2,0.001]
["bitfinex","ETHUSD",1771367687059,1.86524052,2004.3,2003.7,0.60115349]
["bitfinex","ETHUSD",1771367687528,2.50430718,2004.2,2003.7,0.60115349]
["bitfinex","ETHUSD",1771367688031,1.83868326,2004.1,2003.5,0.60115349]
["bitfinex","ETHUSD",1771367688358,1.83868326,2004.1,2003.4,6.2099469]
["bitfinex","ETHUSD",1771367688359,1.86524052,2004.0,2003.4,6.2099469]
["bitfinex","ETHUSD",1771367688561,4.3695477,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1771367688855,4.3695477,2004.0,2003.4,7.45782068]
["bitfinex","ETHUSD",1771367688856,2.50430718,2003.9,2003.4,7.45782068]
["bitfinex","ETHUSD",1771367689258,2.50430718,2003.8,2003.4,7.45782068]
["bitfinex","ETHUSD",1771367689451,2.50430718,2003.9,2003.4,7.45782068]
["bitfinex","ETHUSD",1771367689931,2.50430718,2003.9,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367689932,2.50430718,2003.8,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367690334,2.50430718,2003.7,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367690528,1.2476166,2003.9,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367690529,2.50430718,2003.8,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367690934,2.50430718,2003.7,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367691165,1.2476166,2003.9,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367691166,2.50430718,2003.8,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367691536,2.50430718,2003.7,2003.4,1.84902974]
["bitfinex","ETHUSD",1771367691739,2.50430718,2003.8,2003.4,1.24787813]
["bitfinex","ETHUSD",1771367692157,2.50430718,2003.8,2003.3,1.24789728]
["bitfinex","ETHUSD",1771367692468,2.50430718,2003.7,2003.3,0.60115349]
["bitfinex","ETHUSD",1771367692663,2.50430718,2003.8,2003.3,0.60115349]
["bitfinex","ETHUSD",1771367693158,2.50430718,2003.7,2003.1,7.45796691]
["bitfinex","ETHUSD",1771367693364,2.50430718,2003.7,2003.2,0.56391935]
["bitfinex","ETHUSD",1771367693659,2.50430718,2003.6,2003.2,1.81190984]
["bitfinex","ETHUSD",1771367693868,2.50430718,2003.6,2003.2,0.56391935]
["bitfinex","ETHUSD",1771367694038,2.50430718,2003.5,2003.2,0.56391935]
["bitfinex","ETHUSD",1771367694239,2.50430718,2003.6,2003.2,0.56391935]
["bitfinex","ETHUSD",1771367694657,2.50430718,2003.5,2003.2,0.56391935]
["bitfinex","ETHUSD",1771367694963,1.24771485,2003.7,2003.0,4.99339035]
["bitfinex","ETHUSD",1771367694964,2.50430718,2003.6,2003.0,1.81301614]
["bitfinex","ETHUSD",1771367695146,4.35311431,2003.6,2003.0,0.56491935]
["bitfinex","ETHUSD",1771367695337,1.84880713,2003.6,2003.0,0.56491935]
["bitfinex","ETHUSD",1771367695539,2.50430718,2003.5,2003.0,0.56491935]
["bitfinex","ETHUSD",1771367695738,1.2478786,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771367697874,2.50430718,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771367700482,1.82262491,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771367702471,0.57480713,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771367702787,1.82262616,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771367703485,2.50430718,2003.4,2003.2,0.56491935]
["bitfinex","ETHUSD",1771367703771,0.0011,2003.9,2003.4,0.56391935]
["bitfinex","ETHUSD",1771367703976,0.68168102,2003.8,2003.4,0.56391935]
["bitfinex","ETHUSD",1771367705055,0.68168102,2003.8,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367705676,0.68168102,2003.7,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367705878,0.68168102,2003.8,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367706257,0.68168102,2003.7,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367706459,0.68168102,2003.8,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367706962,0.68168102,2003.7,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367707176,0.68168102,2003.8,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367707690,0.68168102,2003.7,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367707852,0.68168102,2003.8,2003.5,1.81173567]
["bitfinex","ETHUSD",1771367708358,0.68168102,2003.7,2003.6,0.56391935]
["bitfinex","ETHUSD",1771367708557,0.68168102,2003.8,2003.6,0.56391935]
["bitfinex","ETHUSD",1771367708970,0.68168102,2003.7,2003.6,0.56391935]
["bitfinex","ETHUSD",1771367709300,0.68168102,2003.8,2003.6,1.81165608]
["bitfinex","ETHUSD",1771367709678,0.68168102,2003.7,2003.6,1.81165608]
["bitfinex","ETHUSD",1771367709878,0.0011,2003.9,2003.6,1.82435609]
["bitfinex","ETHUSD",1771367711400,0.0011,2003.9,2003.6,0.57661936]
["bitfinex","ETHUSD",1771367711899,0.0011,2004.2,2003.8,0.56391935]
["bitfinex","ETHUSD",1771367712602,0.0011,2004.2,2003.9,0.01270001]
["bitfinex","ETHUSD",1771367713383,0.0011,2004.2,2003.9,1.26025185]
["bitfinex","ETHUSD",1771367714506,0.0011,2004.1,2003.9,1.26025185]
["bitfinex","ETHUSD",1771367714889,0.0011,2004.1,2003.9,0.01270001]
["bitfinex","ETHUSD",1771367716103,0.0011,2004.1,2004.0,0.01270001]
["bitfinex","ETHUSD",1771367717522,0.0011,2004.1,2003.6,0.60874358]
["bitfinex","ETHUSD",1771367717809,0.57514397,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367718005,0.57514397,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367718178,0.57514397,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367718699,0.57514397,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367718897,0.57514397,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367719300,0.57514397,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367719491,0.57514397,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367719801,1.82259485,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367720008,1.82259485,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367720303,0.57514397,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367720498,1.24854686,2004.1,2003.7,0.01270001]
["bitfinex","ETHUSD",1771367720698,1.24854686,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367721287,0.0011,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367722210,1.24854734,2004.1,2003.8,0.01270001]
["bitfinex","ETHUSD",1771367727177,1.82259131,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1771367730605,0.0011,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1771367739122,1.24854274,2004.1,2004.0,0.001]
["bitfinex","ETHUSD",1771367740532,0.0011,2004.1,2004.0,0.01370001]
["bitfinex","ETHUSD",1771367756934,0.0011,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771367756935,0.56407203,2004.0,2003.6,0.001]
["bitfinex","ETHUSD",1771367757137,0.56407203,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771367757615,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367762121,1.8117638,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367762321,0.56407203,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771367762812,1.24781632,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771367763257,1.24781632,2003.5,2003.2,0.001]
["bitfinex","ETHUSD",1771367766918,1.24769177,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771367767443,2.52669177,2003.7,2003.2,0.53088105]
["bitfinex","ETHUSD",1771367768127,2.52669177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367772614,3.0907638,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367773026,1.8117638,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367776249,1.24769177,2003.7,2003.4,0.001]
["bitfinex","ETHUSD",1771367778253,1.24769177,2003.7,2003.2,0.56316175]
["bitfinex","ETHUSD",1771367778254,1.2478786,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771367780254,1.24779633,2003.6,2003.2,0.56316175]
["bitfinex","ETHUSD",1771367781058,1.24779633,2003.6,2003.4,0.001]
["bitfinex","ETHUSD",1771367781352,0.0011,2003.5,2003.4,0.001]
["bitfinex","ETHUSD",1771367795181,0.0011,2003.8,2003.4,0.56316175]
["bitfinex","ETHUSD",1771367795779,0.0011,2003.8,2003.6,0.56216175]
["bitfinex","ETHUSD",1771367796978,0.0011,2003.8,2003.7,0.56216175]
["bitfinex","ETHUSD",1771367801752,0.0011,2003.9,2003.7,6.17387239]
["bitfinex","ETHUSD",1771367802086,0.0011,2004.0,2003.8,0.56216175]
["bitfinex","ETHUSD",1771367802521,0.0011,2004.2,2003.9,6.17387239]
["bitfinex","ETHUSD",1771367803990,0.0011,2004.2,2004.0,0.56216175]
["bitfinex","ETHUSD",1771367806587,0.0011,2004.2,2003.9,5.61171064]
["bitfinex","ETHUSD",1771367806789,0.0011,2004.2,2003.9,1.24755256]
["bitfinex","ETHUSD",1771367806990,0.0011,2004.2,2003.9,1.7583064]
["bitfinex","ETHUSD",1771367810801,0.0011,2004.2,2003.9,7.37001704]
["bitfinex","ETHUSD",1771367811100,0.0011,2004.2,2004.0,0.51075384]
["bitfinex","ETHUSD",1771367811606,4.98839874,2004.7,2003.9,6.8592632]
["bitfinex","ETHUSD",1771367811607,1.78438326,2005.0,2004.3,5.61171064]
["bitfinex","ETHUSD",1771367811770,1.78438326,2005.0,2004.3,6.12246448]
["bitfinex","ETHUSD",1771367812474,1.7833084,2004.9,2004.3,6.12246448]
["bitfinex","ETHUSD",1771367813217,1.7833084,2004.9,2004.4,1.24725603]
["bitfinex","ETHUSD",1771367814712,1.7833084,2004.9,2004.3,1.75802967]
["bitfinex","ETHUSD",1771367815680,0.0011,2005.0,2004.4,6.1379555]
["bitfinex","ETHUSD",1771367815884,0.0011,2005.0,2004.5,0.52624486]
["bitfinex","ETHUSD",1771367816281,0.0011,2005.0,2004.6,5.60714983]
["bitfinex","ETHUSD",1771367816675,0.0011,2005.0,2004.5,1.62324486]
["bitfinex","ETHUSD",1771367817109,0.0011,2005.0,2004.8,5.60714983]
["bitfinex","ETHUSD",1771367817314,0.0011,2005.1,2004.8,5.60714983]
["bitfinex","ETHUSD",1771367817488,0.0011,2005.1,2004.7,0.52624486]
["bitfinex","ETHUSD",1771367817890,0.0011,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1771367820882,0.49668354,2005.5,2005.0,5.60714983]
["bitfinex","ETHUSD",1771367821088,0.49668354,2005.6,2005.0,6.13339469]
["bitfinex","ETHUSD",1771367821514,1.74306973,2005.8,2005.2,5.60714983]
["bitfinex","ETHUSD",1771367821928,0.49668354,2005.7,2004.8,1.77325204]
["bitfinex","ETHUSD",1771367822133,0.49668354,2005.7,2005.0,1.098]
["bitfinex","ETHUSD",1771367822723,1.24650977,2005.6,2005.0,2.34487937]
["bitfinex","ETHUSD",1771367822904,1.24650977,2005.6,2005.0,8.47827406]
["bitfinex","ETHUSD",1771367823697,1.74319331,2005.6,2005.0,8.47827406]
["bitfinex","ETHUSD",1771367824326,0.49668354,2005.6,2005.0,8.47827406]
["bitfinex","ETHUSD",1771367824824,1.74322193,2005.6,2005.0,8.47827406]
["bitfinex","ETHUSD",1771367824989,1.74322193,2005.6,2005.0,7.23139469]
["bitfinex","ETHUSD",1771367825391,1.74322193,2005.6,2005.0,8.47827378]
["bitfinex","ETHUSD",1771367827431,0.49668354,2005.5,2005.0,7.95202892]
["bitfinex","ETHUSD",1771367829486,1.74328712,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771367829714,0.0011,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367833422,0.0011,2005.6,2005.2,6.13439469]
["bitfinex","ETHUSD",1771367833619,0.0011,2005.5,2005.2,7.38110525]
["bitfinex","ETHUSD",1771367833791,0.0011,2005.5,2005.2,0.001]
["bitfinex","ETHUSD",1771367834702,0.0011,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367834922,0.48714975,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367835096,0.0011,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771367835698,0.48604975,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771367836625,0.0011,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771367836922,0.48604975,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771367837719,0.48604975,2005.3,2005.0,0.001]
["bitfinex","ETHUSD",1771367839824,0.0011,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771367840028,0.48604975,2005.5,2005.0,0.001]
["bitfinex","ETHUSD",1771367843027,1.24663408,2005.4,2005.0,0.001]
["bitfinex","ETHUSD",1771367843224,1.24663408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367843421,1.24773408,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367845606,1.73378383,2005.4,2005.2,0.001]
["bitfinex","ETHUSD",1771367847815,0.48604975,2005.3,2005.2,0.001]
["bitfinex","ETHUSD",1771367849544,0.48604975,2005.3,2004.7,0.001]
["bitfinex","ETHUSD",1771367849739,7.339958,2005.2,2004.7,0.001]
["bitfinex","ETHUSD",1771367849940,3.24566551,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367850234,3.24566551,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367850442,2.75961576,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367850642,0.48604975,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367850845,2.75763685,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367851030,0.48604975,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367851229,2.75647377,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367851434,0.48604975,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367851615,2.75647377,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367851941,1.73293535,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367852113,2.75647441,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367852312,1.73293535,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367852546,2.75558801,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367852843,1.73293535,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367853041,2.75558801,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367854044,4.0025388,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367854349,1.73297192,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367854526,2.75429236,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367856219,1.73290689,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367856446,2.75315296,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367856644,2.75315296,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367856846,1.73290689,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367857143,2.75315081,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367857341,2.75315081,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367857528,1.73290689,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367857728,2.75257531,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367863232,0.48604975,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367863755,1.73287793,2005.1,2004.7,0.001]
["bitfinex","ETHUSD",1771367864331,2.75237721,2005.0,2004.7,0.001]
["bitfinex","ETHUSD",1771367865755,1.24680557,2005.2,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367865957,2.75238095,2005.1,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367866453,2.52384741,2005.3,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367866636,2.752452,2005.2,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367866839,2.752452,2005.1,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367867029,2.52384741,2005.3,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367867229,2.75262944,2005.2,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367867440,2.75262944,2005.1,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367867642,2.52384741,2005.3,2004.7,0.46729345]
["bitfinex","ETHUSD",1771367867841,2.75262104,2005.2,2004.8,1.24700718]
["bitfinex","ETHUSD",1771367868042,2.75262104,2005.1,2004.8,1.24700718]
["bitfinex","ETHUSD",1771367868359,2.52384741,2005.3,2004.9,0.001]
["bitfinex","ETHUSD",1771367868564,0.0011,2005.1,2004.9,0.001]
["bitfinex","ETHUSD",1771367869759,0.0011,2005.1,2004.9,1.71423843]
["bitfinex","ETHUSD",1771367871560,0.0011,2005.3,2005.0,0.46629345]
["bitfinex","ETHUSD",1771367871935,0.0011,2005.3,2005.0,1.71313963]
["bitfinex","ETHUSD",1771367875758,0.0011,2005.3,2005.0,2.81513963]
["bitfinex","ETHUSD",1771367879774,0.0011,2005.3,2005.1,0.001]
["bitfinex","ETHUSD",1771367880643,0.0011,2005.8,2005.2,0.46695429]
["bitfinex","ETHUSD",1771367880946,0.49644402,2006.4,2005.7,5.60417433]
["bitfinex","ETHUSD",1771367881263,0.49644402,2006.7,2005.9,0.46695429]
["bitfinex","ETHUSD",1771367881458,0.49644402,2006.7,2006.0,1.24626121]
["bitfinex","ETHUSD",1771367881459,1.24588856,2006.6,2006.0,1.24626121]
["bitfinex","ETHUSD",1771367881773,0.49644402,2006.6,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367881964,1.24582941,2006.7,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367882270,0.49644402,2006.6,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367882464,0.49644402,2006.6,2005.9,6.85045899]
["bitfinex","ETHUSD",1771367882967,0.49644402,2006.6,2005.9,7.31741328]
["bitfinex","ETHUSD",1771367883169,0.49644402,2006.6,2005.8,1.107]
["bitfinex","ETHUSD",1771367883545,0.49644402,2006.6,2005.7,0.46695429]
["bitfinex","ETHUSD",1771367883745,0.49644402,2006.4,2005.8,1.107]
["bitfinex","ETHUSD",1771367884779,1.24587702,2006.7,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367884947,1.74232104,2006.7,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367885151,0.49644402,2006.6,2006.0,0.46695429]
["bitfinex","ETHUSD",1771367886280,0.49644402,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771367887352,1.74233486,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771367887554,0.49644402,2006.6,2006.1,1.24619909]
["bitfinex","ETHUSD",1771367888475,4.98306871,2006.8,2006.1,1.71315338]
["bitfinex","ETHUSD",1771367888476,5.47951273,2006.8,2006.1,1.71315338]
["bitfinex","ETHUSD",1771367888681,0.49644402,2006.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1771367890475,1.74229102,2006.7,2006.1,1.24619909]
["bitfinex","ETHUSD",1771367892055,1.74229102,2006.7,2006.1,1.24719909]
["bitfinex","ETHUSD",1771367892257,0.0011,2006.5,2006.1,1.24719909]
["bitfinex","ETHUSD",1771367893083,0.0011,2006.5,2006.1,1.71415338]
["bitfinex","ETHUSD",1771367895392,0.0011,2006.5,2006.1,1.24719909]
["bitfinex","ETHUSD",1771367897682,0.0011,2006.5,2006.1,1.70449336]
["bitfinex","ETHUSD",1771367899862,0.45388507,2006.5,2006.1,0.001]
["bitfinex","ETHUSD",1771367901804,0.45278507,2006.1,2005.9,0.001]
["bitfinex","ETHUSD",1771367903993,1.24626121,2006.0,2005.9,0.001]
["bitfinex","ETHUSD",1771367904492,1.24626121,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771367904493,0.45278507,2005.9,2005.6,0.001]
["bitfinex","ETHUSD",1771367905886,1.24638548,2005.8,2005.6,0.001]
["bitfinex","ETHUSD",1771367906089,1.69900477,2006.1,2005.7,0.001]
["bitfinex","ETHUSD",1771367907282,0.45278507,2006.0,2005.6,0.001]
["bitfinex","ETHUSD",1771367907597,0.45278507,2006.0,2005.6,0.002]
["bitfinex","ETHUSD",1771367908172,0.45278507,2005.8,2005.1,0.45829427]
["bitfinex","ETHUSD",1771367908468,0.45278507,2005.8,2005.1,2.81310731]
["bitfinex","ETHUSD",1771367909287,0.45278507,2005.8,2005.1,1.56629427]
["bitfinex","ETHUSD",1771367909989,0.45278507,2005.8,2005.1,1.109]
["bitfinex","ETHUSD",1771367910373,0.45278507,2005.6,2005.1,1.109]
["bitfinex","ETHUSD",1771367910573,0.45278507,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771367912401,1.24657192,2005.5,2005.1,0.001]
["bitfinex","ETHUSD",1771367914698,5.43894567,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771367914699,0.45278507,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771367915001,1.69934405,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771367916677,4.98565022,2005.8,2005.1,0.45829427]
["bitfinex","ETHUSD",1771367916875,4.98565022,2005.8,2005.2,0.45729427]
["bitfinex","ETHUSD",1771367917097,4.98565022,2005.8,2005.1,1.24777212]
["bitfinex","ETHUSD",1771367917305,0.45278507,2005.7,2005.1,1.70506639]
["bitfinex","ETHUSD",1771367917494,0.45278507,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367918893,1.24650977,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771367919099,1.69923269,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367920910,0.45278507,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771367921592,1.24644762,2005.7,2005.3,0.001]
["bitfinex","ETHUSD",1771367921794,0.45278507,2005.6,2005.3,0.001]
["bitfinex","ETHUSD",1771367921998,0.45278507,2005.6,2005.1,0.001]
["bitfinex","ETHUSD",1771367922733,0.45278507,2005.6,2005.0,0.001]
["bitfinex","ETHUSD",1771367922734,0.45278507,2005.2,2004.9,0.001]
["bitfinex","ETHUSD",1771367923020,1.69973005,2004.9,2004.7,0.001]
["bitfinex","ETHUSD",1771367924086,1.69973005,2004.9,2004.3,1.35529427]
["bitfinex","ETHUSD",1771367924986,0.47101781,2004.8,2004.1,1.57975054]
["bitfinex","ETHUSD",1771367925213,0.47101781,2004.8,2004.2,0.47475054]
["bitfinex","ETHUSD",1771367925800,0.47101781,2004.8,2004.1,0.001]
["bitfinex","ETHUSD",1771367926020,0.47101781,2004.8,2004.1,0.47575054]
["bitfinex","ETHUSD",1771367926320,0.47101781,2004.8,2004.1,1.72319054]
["bitfinex","ETHUSD",1771367928490,1.24706938,2004.7,2004.1,0.47575054]
["bitfinex","ETHUSD",1771367929219,1.71808719,2004.7,2004.1,0.47575054]
["bitfinex","ETHUSD",1771367929892,1.71808719,2004.7,2004.6,0.001]
["bitfinex","ETHUSD",1771367930211,1.71808719,2004.7,2004.1,0.47575054]
["bitfinex","ETHUSD",1771367930931,0.47101781,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771367934829,1.73081109,2004.7,2004.1,0.001]
["bitfinex","ETHUSD",1771367935035,1.73081109,2004.7,2004.1,0.49745117]
["bitfinex","ETHUSD",1771367936827,6.26127754,2004.8,2004.2,6.1006255]
["bitfinex","ETHUSD",1771367936828,1.24705454,2004.8,2004.2,6.1006255]
["bitfinex","ETHUSD",1771367937849,1.24705454,2004.8,2004.2,0.49645117]
["bitfinex","ETHUSD",1771367938048,1.73079625,2004.8,2004.2,0.49645117]
["bitfinex","ETHUSD",1771367939556,0.48374171,2004.7,2004.1,1.7448846]
["bitfinex","ETHUSD",1771367940940,0.48374171,2004.9,2004.3,0.49645117]
["bitfinex","ETHUSD",1771367941959,0.48374171,2004.9,2004.1,1.24843343]
["bitfinex","ETHUSD",1771367941960,0.48374171,2004.9,2004.2,0.49645117]
["bitfinex","ETHUSD",1771367942132,0.48374171,2004.9,2004.6,0.001]
["bitfinex","ETHUSD",1771367942635,0.0011,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367943036,1.24810718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367945053,1.73184889,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367946359,1.24810718,2004.8,2004.6,0.001]
["bitfinex","ETHUSD",1771367949167,1.73184889,2004.8,2004.1,0.49745117]
["bitfinex","ETHUSD",1771367949366,0.48374171,2004.7,2004.1,0.49745117]
["bitfinex","ETHUSD",1771367951371,1.24713159,2004.6,2004.1,0.49745117]
["bitfinex","ETHUSD",1771367952680,1.7308733,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771367954697,1.7308733,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771367954970,1.7319733,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771367958144,0.48826027,2004.5,2004.3,0.001]
["bitfinex","ETHUSD",1771367959845,1.24725603,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1771367966291,0.48936027,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771367967091,0.48936027,2004.6,2004.5,0.001]
["bitfinex","ETHUSD",1771367967293,0.48936027,2004.6,2004.3,0.001]
["bitfinex","ETHUSD",1771367967497,0.0011,2004.4,2004.3,0.001]
["bitfinex","ETHUSD",1771367974004,0.0011,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771367974707,0.48936027,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771367975081,0.48826027,2004.2,2003.9,0.001]
["bitfinex","ETHUSD",1771367975335,0.48826027,2004.2,2003.6,0.001]
["bitfinex","ETHUSD",1771367976183,1.73570301,2004.1,2003.6,0.001]
["bitfinex","ETHUSD",1771367976611,1.24744274,2004.1,2003.6,0.47498442]
["bitfinex","ETHUSD",1771367980311,1.24744274,2004.1,2003.8,0.001]
["bitfinex","ETHUSD",1771367980715,0.0011,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771367981724,0.48936027,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771367982020,0.0011,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771367984518,0.45509215,2003.9,2003.3,0.001]
["bitfinex","ETHUSD",1771367984740,0.45509215,2003.9,2002.2,0.4788449]
["bitfinex","ETHUSD",1771367984741,0.45509215,2003.4,2002.2,0.4788449]
["bitfinex","ETHUSD",1771367985029,2.67802721,2003.3,2003.0,0.4788449]
["bitfinex","ETHUSD",1771367985234,1.288,2003.4,2003.0,0.4788449]
["bitfinex","ETHUSD",1771367985391,2.80991248,2003.3,2003.1,0.002]
["bitfinex","ETHUSD",1771367985790,2.80991248,2003.3,2002.8,0.4788449]
["bitfinex","ETHUSD",1771367986010,1.288,2003.4,2002.8,0.4788449]
["bitfinex","ETHUSD",1771367986213,1.288,2003.4,2002.9,0.4808449]
["bitfinex","ETHUSD",1771367986425,1.288,2003.4,2002.9,0.4788449]
["bitfinex","ETHUSD",1771367986599,2.53589801,2003.4,2003.0,0.002]
["bitfinex","ETHUSD",1771367987085,1.24789801,2003.4,2003.1,0.002]
["bitfinex","ETHUSD",1771367987284,2.98989019,2003.6,2003.0,0.4808449]
["bitfinex","ETHUSD",1771367987702,2.53479804,2003.6,2003.1,0.4808449]
["bitfinex","ETHUSD",1771367987992,2.53479804,2003.6,2003.1,0.4788449]
["bitfinex","ETHUSD",1771367988693,2.53479804,2003.6,2003.0,0.002]
["bitfinex","ETHUSD",1771367988894,2.53479804,2003.6,2003.1,0.002]
["bitfinex","ETHUSD",1771367989097,2.98989019,2003.6,2003.0,0.002]
["bitfinex","ETHUSD",1771367990922,0.45509215,2003.5,2003.1,0.002]
["bitfinex","ETHUSD",1771367991222,0.45509215,2003.5,2003.0,0.002]
["bitfinex","ETHUSD",1771367991603,0.45509215,2003.5,2003.1,0.002]
["bitfinex","ETHUSD",1771367991806,0.45509215,2003.5,2003.0,0.002]
["bitfinex","ETHUSD",1771367992300,0.45509215,2003.5,2003.1,0.002]
["bitfinex","ETHUSD",1771367992501,0.45509215,2003.5,2002.9,0.4788449]
["bitfinex","ETHUSD",1771367992923,1.2478786,2003.4,2002.9,0.4788449]
["bitfinex","ETHUSD",1771367993795,1.2478786,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771367995116,1.72069923,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771367998100,1.2478786,2003.4,2003.2,0.001]
["bitfinex","ETHUSD",1771368000243,0.47282063,2003.3,2003.2,0.001]
["bitfinex","ETHUSD",1771368000445,1.29,2003.4,2003.0,0.48190188]
["bitfinex","ETHUSD",1771368000938,4.99114189,2003.6,2003.0,0.001]
["bitfinex","ETHUSD",1771368001141,1.76282063,2003.5,2003.0,0.001]
["bitfinex","ETHUSD",1771368001706,0.47282063,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771368002530,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771368002930,1.72076152,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771368003133,1.72076152,2003.3,2002.7,0.48190188]
["bitfinex","ETHUSD",1771368004845,1.72076152,2003.3,2002.7,1.73021615]
["bitfinex","ETHUSD",1771368004846,1.24794089,2003.3,2002.7,1.73021615]
["bitfinex","ETHUSD",1771368005010,1.24794089,2003.3,2002.8,0.48090188]
["bitfinex","ETHUSD",1771368005210,2.53894089,2003.3,2002.8,0.48090188]
["bitfinex","ETHUSD",1771368006343,2.53894089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771368008037,1.24794089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771368008342,2.53994089,2003.3,2003.0,0.001]
["bitfinex","ETHUSD",1771368011018,2.54200424,2003.4,2003.0,0.001]
["bitfinex","ETHUSD",1771368013254,0.0011,2003.6,2003.2,5.61642707]
["bitfinex","ETHUSD",1771368013542,0.0011,2003.6,2003.3,0.48090188]
["bitfinex","ETHUSD",1771368013948,0.0011,2003.9,2003.3,0.48090188]
["bitfinex","ETHUSD",1771368014156,0.0011,2003.9,2003.4,1.2478786]
["bitfinex","ETHUSD",1771368014358,0.0011,2003.9,2003.5,0.48090188]
["bitfinex","ETHUSD",1771368015957,0.0011,2004.2,2003.7,0.49231536]
["bitfinex","ETHUSD",1771368016834,0.0011,2004.2,2003.8,1.2476295]
["bitfinex","ETHUSD",1771368017038,0.0011,2004.2,2003.9,0.49231536]
["bitfinex","ETHUSD",1771368019372,0.0011,2004.2,2003.7,4.99057874]
["bitfinex","ETHUSD",1771368019373,0.0011,2004.0,2003.7,0.49231536]
["bitfinex","ETHUSD",1771368021551,0.0011,2004.0,2003.8,1.2476295]
["bitfinex","ETHUSD",1771368022032,0.0011,2004.0,2003.9,0.49231536]
["bitfinex","ETHUSD",1771368023422,0.0011,2004.0,2003.7,1.73995788]
["bitfinex","ETHUSD",1771368023621,0.0011,2004.0,2003.8,0.49231536]
["bitfinex","ETHUSD",1771368024656,0.0011,2004.0,2003.8,1.7399412]
["bitfinex","ETHUSD",1771368024953,0.0011,2004.0,2003.8,0.49231536]
["bitfinex","ETHUSD",1771368026765,0.0011,2004.0,2003.8,1.73993908]
["bitfinex","ETHUSD",1771368027769,0.0011,2004.0,2003.8,0.49231536]
["bitfinex","ETHUSD",1771368028468,0.0011,2004.0,2003.8,1.73994172]
["bitfinex","ETHUSD",1771368030842,0.0011,2004.0,2003.9,0.001]
["bitfinex","ETHUSD",1771368033844,0.0011,2004.4,2003.9,0.49331536]
["bitfinex","ETHUSD",1771368034070,0.0011,2004.4,2003.9,1.57731536]
["bitfinex","ETHUSD",1771368035702,0.0011,2004.4,2003.9,6.56750686]
["bitfinex","ETHUSD",1771368039998,0.0011,2004.4,2003.9,5.48350686]
["bitfinex","ETHUSD",1771368040202,0.45824248,2004.4,2003.9,4.9911915]
["bitfinex","ETHUSD",1771368043488,0.45824248,2004.4,2004.1,0.001]
["bitfinex","ETHUSD",1771368043925,0.0011,2004.2,2004.1,0.001]
["bitfinex","ETHUSD",1771368059508,0.46543279,2004.6,2004.1,0.001]
["bitfinex","ETHUSD",1771368059840,0.0011,2004.7,2004.1,0.45770058]
["bitfinex","ETHUSD",1771368062738,0.0011,2004.7,2004.2,1.2473805]
["bitfinex","ETHUSD",1771368063137,0.46433279,2004.4,2004.0,0.001]
["bitfinex","ETHUSD",1771368063537,0.46433279,2004.2,2004.0,0.001]
["bitfinex","ETHUSD",1771368064137,0.46433279,2004.2,2003.8,0.001]
["bitfinex","ETHUSD",1771368065036,0.46433279,2004.0,2003.8,0.001]
["bitfinex","ETHUSD",1771368067040,1.24756724,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771368067247,1.71190003,2003.9,2003.8,0.001]
["bitfinex","ETHUSD",1771368067448,0.46433279,2003.8,2003.6,0.001]
["bitfinex","ETHUSD",1771368067653,0.46433279,2003.8,2003.4,0.001]
["bitfinex","ETHUSD",1771368068352,0.46433279,2003.8,2003.0,0.45770058]
["bitfinex","ETHUSD",1771368068551,0.46433279,2003.8,2003.1,0.001]
["bitfinex","ETHUSD",1771368068752,0.46433279,2003.8,2003.5,0.001]
["bitfinex","ETHUSD",1771368068938,1.24769177,2003.7,2003.5,0.001]
["bitfinex","ETHUSD",1771368069154,1.71202456,2003.7,2003.0,1.70582158]
["bitfinex","ETHUSD",1771368069335,1.71202456,2003.7,2003.1,0.001]
["bitfinex","ETHUSD",1771368069736,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368069937,1.71202456,2003.7,2003.1,0.45770058]
["bitfinex","ETHUSD",1771368070543,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368071054,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368071257,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368071741,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368072055,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368072558,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368072749,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368073233,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368073433,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368073825,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368074028,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368074530,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368074753,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368075154,1.71202456,2003.7,2003.3,0.001]
["bitfinex","ETHUSD",1771368075339,1.71202456,2003.7,2003.2,0.001]
["bitfinex","ETHUSD",1771368075539,0.46855018,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771368076142,0.46855018,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771368076343,0.46855018,2003.6,2003.1,0.001]
["bitfinex","ETHUSD",1771368077137,0.46855018,2003.6,2003.2,0.001]
["bitfinex","ETHUSD",1771368077340,1.24781632,2003.5,2003.0,0.50020218]
["bitfinex","ETHUSD",1771368078140,1.24781632,2003.5,2003.0,1.7483279]
["bitfinex","ETHUSD",1771368078558,1.24781632,2003.5,2003.0,0.50020218]
["bitfinex","ETHUSD",1771368079056,1.7163665,2003.5,2003.1,0.001]
["bitfinex","ETHUSD",1771368080572,1.7163665,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771368083765,1.24781632,2003.5,2003.3,0.001]
["bitfinex","ETHUSD",1771368088483,4.99119872,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771368088778,4.99119872,2003.6,2003.3,0.002]
["bitfinex","ETHUSD",1771368089882,5.4597489,2003.6,2003.3,0.002]
["bitfinex","ETHUSD",1771368090382,5.4597489,2003.6,2003.3,0.001]
["bitfinex","ETHUSD",1771368090582,5.4597489,2003.6,2003.3,0.002]
["bitfinex","ETHUSD",1771368092586,0.0011,2003.4,2003.3,0.002]
["bitfinex","ETHUSD",1771368097062,0.46965018,2003.4,2002.8,0.001]
["bitfinex","ETHUSD",1771368097266,1.24806549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771368097492,2.53106549,2003.1,2002.8,0.001]
["bitfinex","ETHUSD",1771368097792,6.07744582,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771368098800,5.60889564,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771368099090,0.46855018,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368099489,1.24825244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368099876,4.99264626,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771368101270,1.24794089,2003.3,2002.6,0.49920218]
["bitfinex","ETHUSD",1771368101469,2.53401697,2003.4,2002.7,0.49920218]
["bitfinex","ETHUSD",1771368101663,1.286,2003.3,2002.7,0.49920218]
["bitfinex","ETHUSD",1771368102290,0.0011,2003.4,2002.7,5.60889564]
["bitfinex","ETHUSD",1771368102489,1.2489917,2003.4,2002.8,0.49920218]
["bitfinex","ETHUSD",1771368103497,0.0011,2003.4,2003.0,0.49920218]
["bitfinex","ETHUSD",1771368104998,0.0011,2003.2,2003.0,0.49920218]
["bitfinex","ETHUSD",1771368107108,0.0011,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771368107274,7.39082355,2003.2,2002.9,0.001]
["bitfinex","ETHUSD",1771368107888,1.24806549,2003.1,2002.9,0.001]
["bitfinex","ETHUSD",1771368111296,1.24806549,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771368111684,1.7438934,2003.1,2002.7,0.001]
["bitfinex","ETHUSD",1771368112398,0.49582791,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771368112702,1.24819012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368114219,2.53819012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368117981,3.01909453,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368118178,3.02019453,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368118804,2.53929012,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368120893,3.02019453,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368122314,2.53929012,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368122489,1.296,2002.8,2002.5,0.48525242]
["bitfinex","ETHUSD",1771368122684,1.296,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368124221,2.54430054,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368129924,2.54430054,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368130330,2.54540054,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368137330,2.54540054,2002.8,2002.7,6.154e-05]
["bitfinex","ETHUSD",1771368139006,2.54535244,2002.8,2002.7,6.154e-05]
["bitfinex","ETHUSD",1771368147439,2.54535244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368155350,2.54535244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368157552,2.54535244,2002.8,2002.7,6.105e-05]
["bitfinex","ETHUSD",1771368159527,2.54535244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368167857,2.54535244,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368168058,2.54535244,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368168253,0.0011,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771368178952,0.0011,2002.6,2002.3,0.47283683]
["bitfinex","ETHUSD",1771368180453,0.0011,2002.5,2002.3,0.47283683]
["bitfinex","ETHUSD",1771368181436,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368181950,0.0011,2002.5,2002.2,0.45978103]
["bitfinex","ETHUSD",1771368186183,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368190581,0.0011,2002.5,2002.3,0.45878103]
["bitfinex","ETHUSD",1771368190788,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368193205,0.0011,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771368194996,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368197077,1.24953945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368199092,0.0011,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368201296,1.24953945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368206307,1.24953945,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771368206492,1.24953945,2002.5,2002.4,6.118e-05]
["bitfinex","ETHUSD",1771368211293,2.58553945,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368213313,2.58556136,2002.5,2002.2,0.001]
["bitfinex","ETHUSD",1771368218715,2.58556136,2002.5,2002.4,0.001]
["bitfinex","ETHUSD",1771368219019,0.0011,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771368220934,0.0011,2002.3,2001.9,0.001]
["bitfinex","ETHUSD",1771368221218,5.62140332,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771368221400,6.96340332,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771368221718,1.342,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771368221918,7.41618591,2002.2,2001.9,0.001]
["bitfinex","ETHUSD",1771368222427,5.62140332,2002.0,2001.5,0.45527678]
["bitfinex","ETHUSD",1771368222917,5.62140332,2001.6,2001.0,0.45527678]
["bitfinex","ETHUSD",1771368223120,1.2490632,2001.5,2001.0,0.45527678]
["bitfinex","ETHUSD",1771368223619,1.70184579,2001.5,2000.8,1.70472771]
["bitfinex","ETHUSD",1771368223990,1.70184579,2001.5,2000.8,0.45527678]
["bitfinex","ETHUSD",1771368227227,1.24918802,2001.3,2000.8,0.45527678]
["bitfinex","ETHUSD",1771368227633,1.74174637,2001.3,2000.7,0.4850937]
["bitfinex","ETHUSD",1771368227802,7.45596167,2001.2,2000.3,0.4850937]
["bitfinex","ETHUSD",1771368228421,0.49255835,2001.1,2000.3,0.4850937]
["bitfinex","ETHUSD",1771368229013,1.83455835,2001.1,2000.3,0.4850937]
["bitfinex","ETHUSD",1771368229211,1.24937531,2001.0,2000.4,1.24975004]
["bitfinex","ETHUSD",1771368229527,1.24937531,2001.0,2000.4,1.73484374]
["bitfinex","ETHUSD",1771368230027,1.74193366,2001.0,2000.4,1.73484374]
["bitfinex","ETHUSD",1771368230707,6.87077863,2001.0,2000.4,0.4850937]
["bitfinex","ETHUSD",1771368231235,1.342,2001.0,2000.8,0.001]
["bitfinex","ETHUSD",1771368231399,1.342,2001.0,2000.8,0.4860937]
["bitfinex","ETHUSD",1771368232714,5.62140332,2001.4,2000.8,0.4860937]
["bitfinex","ETHUSD",1771368232904,6.87053469,2001.4,2000.8,0.4860937]
["bitfinex","ETHUSD",1771368233418,6.87053666,2001.4,2000.9,0.47041903]
["bitfinex","ETHUSD",1771368233621,7.36891525,2001.4,2000.8,0.001]
["bitfinex","ETHUSD",1771368233829,7.36891525,2001.4,2000.9,0.47041903]
["bitfinex","ETHUSD",1771368233830,6.87053343,2001.4,2000.9,0.47041903]
["bitfinex","ETHUSD",1771368234120,1.24907076,2001.5,2000.9,0.47041903]
["bitfinex","ETHUSD",1771368235421,1.24907076,2001.5,2000.9,1.24943604]
["bitfinex","ETHUSD",1771368235628,1.24907076,2001.5,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368236218,6.87043331,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368236425,7.3688119,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368236610,7.36878827,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368239831,0.49837859,2001.5,2000.9,1.24940005]
["bitfinex","ETHUSD",1771368240135,0.49837859,2001.5,2000.9,1.71981908]
["bitfinex","ETHUSD",1771368240538,6.87040968,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368240736,7.36878941,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368241633,6.11978191,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368241861,7.36879014,2001.6,2001.0,0.47041903]
["bitfinex","ETHUSD",1771368242935,6.87041155,2001.6,2001.0,1.71979185]
["bitfinex","ETHUSD",1771368243137,0.0011,2001.7,2001.1,0.47041903]
["bitfinex","ETHUSD",1771368243509,0.0011,2001.7,2001.2,0.47041903]
["bitfinex","ETHUSD",1771368243709,0.756,2002.1,2001.4,0.47041903]
["bitfinex","ETHUSD",1771368243930,2.50307049,2002.1,2001.5,1.2490632]
["bitfinex","ETHUSD",1771368244630,2.50307049,2002.1,2001.5,1.71948223]
["bitfinex","ETHUSD",1771368244938,8.21890915,2002.2,2001.6,0.47041903]
["bitfinex","ETHUSD",1771368245115,8.71728774,2002.2,2001.6,0.47041903]
["bitfinex","ETHUSD",1771368245744,1.345,2002.2,2001.6,0.47041903]
["bitfinex","ETHUSD",1771368246044,0.0011,2002.3,2001.8,0.47041903]
["bitfinex","ETHUSD",1771368247939,0.0011,2002.3,2002.0,0.47041903]
["bitfinex","ETHUSD",1771368255428,0.0011,2002.3,2002.1,0.49189628]
["bitfinex","ETHUSD",1771368257556,0.0011,2002.3,2002.1,1.74055578]
["bitfinex","ETHUSD",1771368262252,0.0011,2002.3,2002.1,1.74058453]
["bitfinex","ETHUSD",1771368263270,0.0011,2002.3,2002.1,1.24868825]
["bitfinex","ETHUSD",1771368265669,0.0011,2002.3,2002.0,4.99483958]
["bitfinex","ETHUSD",1771368265873,0.0011,2002.3,2002.0,1.24875124]
["bitfinex","ETHUSD",1771368266370,0.0011,2002.3,2002.0,1.74064752]
["bitfinex","ETHUSD",1771368267648,0.0011,2002.3,2002.0,1.740645]
["bitfinex","ETHUSD",1771368267955,0.0011,2002.3,2002.0,1.74064475]
["bitfinex","ETHUSD",1771368268254,0.0011,2002.3,2002.0,1.74064729]
["bitfinex","ETHUSD",1771368268863,0.0011,2002.3,2002.0,1.24874411]
["bitfinex","ETHUSD",1771368270072,0.0011,2002.3,2001.9,4.99514907]
["bitfinex","ETHUSD",1771368270560,0.0011,2002.3,2001.9,4.99614907]
["bitfinex","ETHUSD",1771368270759,0.0011,2002.1,2001.9,4.99614907]
["bitfinex","ETHUSD",1771368275175,0.0011,2002.1,2001.9,1.24981362]
["bitfinex","ETHUSD",1771368275754,0.0011,2002.1,2001.9,1.7417099]
["bitfinex","ETHUSD",1771368282557,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771368282757,0.49253097,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771368282957,0.0011,2002.1,2001.9,0.001]
["bitfinex","ETHUSD",1771368288184,0.45071967,2002.0,2001.9,0.001]
["bitfinex","ETHUSD",1771368291383,1.24979144,2002.1,2001.7,0.001]
["bitfinex","ETHUSD",1771368291591,0.45071967,2002.0,2001.7,0.001]
["bitfinex","ETHUSD",1771368292897,0.45071967,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368295194,1.7038769,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771368295661,0.45500089,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771368296680,0.45500089,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771368296865,0.45500089,2001.8,2001.5,0.003]
["bitfinex","ETHUSD",1771368297288,0.45500089,2001.7,2001.5,0.003]
["bitfinex","ETHUSD",1771368298678,0.45500089,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771368302078,1.70394397,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771368303197,1.24894308,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771368305301,1.70394397,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771368311490,1.24894308,2001.7,2001.5,0.001]
["bitfinex","ETHUSD",1771368311808,1.25004308,2001.7,2001.5,0.003]
["bitfinex","ETHUSD",1771368314803,0.0011,2001.7,2001.5,0.003]
["bitfinex","ETHUSD",1771368315006,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771368315007,6.09880027,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771368315181,0.0011,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771368315182,0.4738567,2001.7,2001.3,0.001]
["bitfinex","ETHUSD",1771368315376,1.8127567,2001.6,2001.3,0.001]
["bitfinex","ETHUSD",1771368315982,1.7218199,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771368317711,1.2490632,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771368318010,1.7218199,2001.5,2001.3,0.001]
["bitfinex","ETHUSD",1771368321606,0.4727567,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771368322513,1.72188231,2001.4,2001.3,0.001]
["bitfinex","ETHUSD",1771368322723,1.72188231,2001.4,2000.8,0.4685893]
["bitfinex","ETHUSD",1771368323521,1.72188663,2001.4,2000.8,0.4685893]
["bitfinex","ETHUSD",1771368323725,1.72188663,2001.4,2000.7,1.71815195]
["bitfinex","ETHUSD",1771368324436,1.72188663,2001.4,2000.7,0.4685893]
["bitfinex","ETHUSD",1771368324803,0.0011,2001.3,2000.7,1.71813345]
["bitfinex","ETHUSD",1771368325006,0.0011,2001.3,2000.7,1.24954415]
["bitfinex","ETHUSD",1771368325203,0.0011,2001.3,2000.8,0.4685893]
["bitfinex","ETHUSD",1771368325821,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368329805,0.4738567,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368330228,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368331439,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368336930,1.25028802,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368337253,1.72304472,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368342928,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368343134,0.0011,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368345757,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368346465,1.72005687,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368347163,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368347848,0.47086885,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368349757,0.47086885,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368349953,1.72005687,2001.3,2001.2,6.293e-05]
["bitfinex","ETHUSD",1771368350156,1.72005687,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368350660,1.25028802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368350862,0.0011,2001.3,2001.0,0.48906273]
["bitfinex","ETHUSD",1771368351566,0.0011,2001.6,2001.3,0.48806273]
["bitfinex","ETHUSD",1771368360499,0.0011,2001.6,2001.3,1.73724442]
["bitfinex","ETHUSD",1771368361497,0.0011,2001.6,2001.3,0.48806273]
["bitfinex","ETHUSD",1771368362677,0.0011,2001.4,2001.3,0.48806273]
["bitfinex","ETHUSD",1771368363605,0.0011,2001.4,2001.2,1.25019784]
["bitfinex","ETHUSD",1771368363903,0.0011,2001.4,2001.2,1.73860583]
["bitfinex","ETHUSD",1771368366891,0.0011,2001.4,2001.2,7.3646494]
["bitfinex","ETHUSD",1771368367918,0.0011,2001.4,2001.2,7.3637538]
["bitfinex","ETHUSD",1771368368441,0.0011,2001.9,2001.3,0.48840799]
["bitfinex","ETHUSD",1771368368702,0.0011,2001.9,2001.2,6.87534581]
["bitfinex","ETHUSD",1771368368703,0.0022,2001.8,2001.6,6.11355596]
["bitfinex","ETHUSD",1771368368903,0.0011,2002.1,2001.6,5.62514797]
["bitfinex","ETHUSD",1771368369075,0.0011,2002.1,2001.7,0.48840799]
["bitfinex","ETHUSD",1771368370429,0.0011,2002.1,2001.8,7.36243197]
["bitfinex","ETHUSD",1771368370716,0.0011,2002.1,2001.9,0.48840799]
["bitfinex","ETHUSD",1771368371318,0.0011,2002.3,2001.9,0.48840799]
["bitfinex","ETHUSD",1771368372399,0.0011,2002.3,2001.8,8.40143197]
["bitfinex","ETHUSD",1771368376012,0.0011,2002.1,2001.8,8.40143197]
["bitfinex","ETHUSD",1771368376516,0.0011,2002.1,2001.9,0.47018084]
["bitfinex","ETHUSD",1771368376702,0.0011,2002.3,2002.0,6.09532881]
["bitfinex","ETHUSD",1771368377725,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771368380420,0.0011,2002.3,2002.1,2.29368887]
["bitfinex","ETHUSD",1771368386127,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771368388425,0.0011,2002.3,2002.1,2.30068887]
["bitfinex","ETHUSD",1771368393006,0.0011,2002.3,2002.1,1.24868887]
["bitfinex","ETHUSD",1771368393205,0.0011,2002.3,2002.1,2.30468887]
["bitfinex","ETHUSD",1771368398239,0.0011,2002.3,2002.1,2.30968887]
["bitfinex","ETHUSD",1771368399838,0.0011,2002.3,2002.1,2.31168887]
["bitfinex","ETHUSD",1771368401639,0.0011,2002.3,2002.1,2.31368887]
["bitfinex","ETHUSD",1771368402544,0.0011,2002.3,2002.0,10.62115053]
["bitfinex","ETHUSD",1771368402545,0.47669762,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368411242,1.72527225,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368411444,0.47669762,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368412063,0.47669762,2002.3,2002.2,0.001]
["bitfinex","ETHUSD",1771368413171,0.47009578,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368413360,0.47009578,2002.1,2002.0,0.001]
["bitfinex","ETHUSD",1771368414973,1.24863051,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368415146,1.71980415,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368415962,0.47009578,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368418449,1.71872983,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368421856,0.47009578,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368422087,1.71873337,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368422283,1.71872368,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368422479,0.47009578,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368422664,1.71872854,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368423281,1.24971076,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368423487,0.0011,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368423662,0.0011,2002.5,2002.1,6.09737433]
["bitfinex","ETHUSD",1771368423858,0.0011,2002.7,2002.4,0.47222636]
["bitfinex","ETHUSD",1771368424057,0.0011,2002.7,2002.4,1.72069327]
["bitfinex","ETHUSD",1771368424983,0.0011,2002.6,2002.5,0.47222636]
["bitfinex","ETHUSD",1771368425155,0.0011,2002.9,2002.5,0.47222636]
["bitfinex","ETHUSD",1771368425879,0.0011,2002.9,2002.5,6.09737433]
["bitfinex","ETHUSD",1771368426561,0.0011,2002.9,2002.6,1.2483771]
["bitfinex","ETHUSD",1771368426964,0.0011,2003.0,2002.6,1.72060346]
["bitfinex","ETHUSD",1771368427171,0.0011,2003.0,2002.7,0.47222636]
["bitfinex","ETHUSD",1771368427481,0.0011,2003.4,2002.9,0.47222636]
["bitfinex","ETHUSD",1771368427680,0.0011,2003.3,2002.8,5.62514797]
["bitfinex","ETHUSD",1771368427875,0.0011,2003.2,2002.8,5.62514797]
["bitfinex","ETHUSD",1771368428187,0.47119578,2003.4,2002.8,5.62514797]
["bitfinex","ETHUSD",1771368428188,0.0011,2003.3,2002.8,6.69014797]
["bitfinex","ETHUSD",1771368428679,0.0011,2003.2,2002.8,7.9383547]
["bitfinex","ETHUSD",1771368428873,0.0011,2003.3,2002.8,7.9383547]
["bitfinex","ETHUSD",1771368429383,1.71908387,2003.4,2002.8,6.8733547]
["bitfinex","ETHUSD",1771368429384,0.0011,2003.2,2002.8,6.8733547]
["bitfinex","ETHUSD",1771368429559,0.0011,2003.3,2002.8,6.8733547]
["bitfinex","ETHUSD",1771368429961,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368430470,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368430690,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368431292,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368431459,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368431991,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368432193,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368432561,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368432763,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368433390,0.0011,2003.2,2002.8,1.24820673]
["bitfinex","ETHUSD",1771368433594,0.0011,2003.3,2002.8,1.24820673]
["bitfinex","ETHUSD",1771368433890,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368434074,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368434274,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368434686,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368434996,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368435363,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368435564,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368436075,0.0011,2003.2,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368436397,0.0011,2003.3,2002.8,1.72043309]
["bitfinex","ETHUSD",1771368436775,0.0011,2003.2,2002.8,0.47222636]
["bitfinex","ETHUSD",1771368437105,0.0011,2003.3,2002.8,0.47222636]
["bitfinex","ETHUSD",1771368437300,0.0011,2003.0,2002.8,0.47222636]
["bitfinex","ETHUSD",1771368437993,0.0011,2003.0,2002.7,8.41294267]
["bitfinex","ETHUSD",1771368438169,0.0011,2003.0,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368442202,0.0011,2003.0,2002.7,7.93093862]
["bitfinex","ETHUSD",1771368442401,0.0022,2003.0,2002.7,8.41294267]
["bitfinex","ETHUSD",1771368443608,0.0022,2003.0,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368445407,0.0011,2003.0,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368445608,0.0022,2003.0,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368446493,0.0022,2003.0,2002.7,7.93093862]
["bitfinex","ETHUSD",1771368446695,0.0022,2003.0,2002.7,8.41294267]
["bitfinex","ETHUSD",1771368447008,0.0022,2003.0,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368447211,0.0011,2003.2,2002.8,0.48200405]
["bitfinex","ETHUSD",1771368447693,0.0011,2003.2,2002.9,5.61667473]
["bitfinex","ETHUSD",1771368449390,0.0011,2003.2,2003.0,0.001]
["bitfinex","ETHUSD",1771368452923,0.0011,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771368456617,0.47155011,2003.2,2002.8,0.001]
["bitfinex","ETHUSD",1771368457006,0.47045011,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368459022,0.47045011,2002.7,2002.5,0.001]
["bitfinex","ETHUSD",1771368459730,1.7186423,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368461299,1.7186423,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368463811,1.24819219,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368464037,0.47045011,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368465532,1.72512456,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368465835,1.24819219,2002.9,2002.7,0.001]
["bitfinex","ETHUSD",1771368467715,0.0011,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771368473143,0.0011,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771368474824,1.2492278,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771368475444,1.73334674,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771368475829,1.73334674,2003.0,2002.7,0.001]
["bitfinex","ETHUSD",1771368484781,1.73334674,2003.0,2002.9,0.001]
["bitfinex","ETHUSD",1771368484945,0.0011,2002.8,2002.7,0.001]
["bitfinex","ETHUSD",1771368492346,0.0011,2002.8,2002.6,0.46062553]
["bitfinex","ETHUSD",1771368493148,0.0011,2003.0,2002.6,1.70898975]
["bitfinex","ETHUSD",1771368493748,0.0011,2003.0,2002.7,0.46062553]
["bitfinex","ETHUSD",1771368496974,0.0011,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368503080,0.49814626,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368503762,0.0011,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368505156,0.49704626,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771368507280,1.74523638,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771368512502,0.0011,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368512697,0.49814626,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368516620,1.24819012,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771368516819,1.74627406,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368521294,0.49704626,2002.9,2002.8,0.001]
["bitfinex","ETHUSD",1771368521617,0.49814626,2003.0,2002.8,0.001]
["bitfinex","ETHUSD",1771368522397,0.49814626,2003.0,2002.5,0.001]
["bitfinex","ETHUSD",1771368524741,1.71663373,2002.9,2002.5,0.001]
["bitfinex","ETHUSD",1771368525231,0.46844361,2002.8,2002.5,0.001]
["bitfinex","ETHUSD",1771368528610,0.46844361,2002.6,2002.5,0.001]
["bitfinex","ETHUSD",1771368529238,0.46844361,2002.6,2002.3,0.001]
["bitfinex","ETHUSD",1771368532439,0.46844361,2002.5,2002.3,0.001]
["bitfinex","ETHUSD",1771368534224,0.46844361,2002.5,2002.0,0.001]
["bitfinex","ETHUSD",1771368534422,0.49763774,2002.3,2002.0,0.001]
["bitfinex","ETHUSD",1771368536557,1.24862651,2002.2,2002.0,0.001]
["bitfinex","ETHUSD",1771368538226,0.49763774,2002.0,2001.2,1.2502214]
["bitfinex","ETHUSD",1771368538542,0.49763774,2001.8,2001.2,0.001]
["bitfinex","ETHUSD",1771368540656,0.49763774,2001.6,2001.2,0.001]
["bitfinex","ETHUSD",1771368542761,0.49763774,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771368544769,1.74670094,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771368545152,0.49763774,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771368548670,1.24918802,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368554164,0.49763774,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368555891,0.47623728,2001.5,2001.2,0.001]
["bitfinex","ETHUSD",1771368557100,1.72530048,2001.5,2001.4,0.001]
["bitfinex","ETHUSD",1771368557281,0.47623728,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771368557670,0.47733728,2001.4,2001.2,0.001]
["bitfinex","ETHUSD",1771368559180,1.24918802,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368559487,1.7254253,2001.3,2001.2,0.001]
["bitfinex","ETHUSD",1771368561208,1.7254253,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368562605,0.47623728,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771368563288,1.7254253,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368563702,6.10408062,2001.1,2000.5,0.27495309]
["bitfinex","ETHUSD",1771368563896,0.47623728,2001.0,2000.3,1.52472278]
["bitfinex","ETHUSD",1771368566089,1.72567503,2000.9,2000.3,1.52472278]
["bitfinex","ETHUSD",1771368570018,1.72567503,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771368573421,0.47623728,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771368574221,0.47623728,2000.8,2000.3,0.001]
["bitfinex","ETHUSD",1771368575429,0.47623728,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771368575916,1.24956265,2000.7,2000.3,0.001]
["bitfinex","ETHUSD",1771368576695,0.47623728,2000.6,2000.3,0.001]
["bitfinex","ETHUSD",1771368577318,1.24968757,2000.5,2000.3,0.001]
["bitfinex","ETHUSD",1771368577708,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771368577903,1.72592485,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771368578798,0.47623728,2000.4,2000.0,0.001]
["bitfinex","ETHUSD",1771368579425,1.24968757,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771368579727,1.72592485,2000.5,2000.0,0.001]
["bitfinex","ETHUSD",1771368581327,1.24968757,2000.5,2000.0,0.27595309]
["bitfinex","ETHUSD",1771368582218,0.47623728,2000.6,2000.0,1.52593358]
["bitfinex","ETHUSD",1771368583224,0.47623728,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771368583527,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368584131,1.25078757,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368584831,0.0011,2000.5,2000.2,0.27595309]
["bitfinex","ETHUSD",1771368586330,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368586529,0.46929894,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368586704,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368588504,0.46929894,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368591336,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368592232,0.0011,2000.5,2000.2,0.27595309]
["bitfinex","ETHUSD",1771368592540,0.0011,2000.5,2000.2,5.90379643]
["bitfinex","ETHUSD",1771368592724,0.0011,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368592914,0.46929894,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368593758,1.71899267,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368594052,0.46929894,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368596316,0.46929894,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771368596538,0.0011,2000.5,2000.4,0.001]
["bitfinex","ETHUSD",1771368604550,0.0011,2000.7,2000.4,0.001]
["bitfinex","ETHUSD",1771368604773,0.0011,2000.6,2000.4,0.001]
["bitfinex","ETHUSD",1771368605074,0.0022,2000.7,2000.4,0.27595309]
["bitfinex","ETHUSD",1771368605263,0.0011,2000.8,2000.5,0.27495309]
["bitfinex","ETHUSD",1771368605448,0.0011,2001.0,2000.5,0.27495309]
["bitfinex","ETHUSD",1771368605650,0.0022,2001.0,2000.5,0.27495309]
["bitfinex","ETHUSD",1771368606574,0.0011,2001.0,2000.6,1.5245782]
["bitfinex","ETHUSD",1771368606783,0.0011,2001.0,2000.6,2.5865782]
["bitfinex","ETHUSD",1771368609892,0.0011,2000.9,2000.6,2.31162511]
["bitfinex","ETHUSD",1771368610583,0.0011,2000.8,2000.6,2.31162511]
["bitfinex","ETHUSD",1771368610768,0.0022,2000.8,2000.6,1.24962511]
["bitfinex","ETHUSD",1771368610945,0.0022,2000.8,2000.6,2.31362511]
["bitfinex","ETHUSD",1771368613183,0.0011,2001.0,2000.6,8.21799298]
["bitfinex","ETHUSD",1771368613389,0.0022,2001.0,2000.6,8.21799298]
["bitfinex","ETHUSD",1771368613894,0.0022,2001.0,2000.7,0.27495309]
["bitfinex","ETHUSD",1771368614869,0.0011,2000.9,2000.7,0.27495309]
["bitfinex","ETHUSD",1771368615070,0.0011,2001.1,2000.7,0.27495309]
["bitfinex","ETHUSD",1771368615394,0.0011,2001.1,2000.8,1.24950019]
["bitfinex","ETHUSD",1771368615762,0.0011,2001.1,2000.8,6.87891497]
["bitfinex","ETHUSD",1771368618392,0.0011,2001.1,2000.9,1.07]
["bitfinex","ETHUSD",1771368620290,0.0011,2001.1,2001.0,1.24937531]
["bitfinex","ETHUSD",1771368620492,0.0011,2001.3,2001.0,6.87879009]
["bitfinex","ETHUSD",1771368620693,0.49825462,2001.6,2001.0,6.87879009]
["bitfinex","ETHUSD",1771368620989,0.49825462,2001.6,2001.0,7.15374318]
["bitfinex","ETHUSD",1771368621189,0.0011,2001.6,2001.0,7.15374318]
["bitfinex","ETHUSD",1771368621498,0.0011,2001.6,2001.1,0.27495309]
["bitfinex","ETHUSD",1771368621686,0.0011,2001.6,2001.2,1.072]
["bitfinex","ETHUSD",1771368622571,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368623070,0.0011,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368628596,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368634901,0.49825462,2001.4,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368635207,0.49825462,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368635403,0.0011,2001.6,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368639328,0.0011,2001.7,2001.4,5.62941478]
["bitfinex","ETHUSD",1771368639640,0.49825462,2001.7,2001.4,5.62941478]
["bitfinex","ETHUSD",1771368639805,0.49825462,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368640800,0.0011,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368643917,0.0011,2001.7,2001.3,1.74546707]
["bitfinex","ETHUSD",1771368644118,0.0011,2001.7,2001.3,1.24918802]
["bitfinex","ETHUSD",1771368645107,0.0011,2001.7,2001.4,6.11539417]
["bitfinex","ETHUSD",1771368645325,0.0011,2001.7,2001.5,1.09]
["bitfinex","ETHUSD",1771368646934,0.0011,2001.7,2001.6,1.24900079]
["bitfinex","ETHUSD",1771368647319,0.0011,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771368647519,0.0011,2001.9,2001.6,1.73498018]
["bitfinex","ETHUSD",1771368648030,0.0011,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771368648031,0.49791852,2001.9,2001.6,1.24900079]
["bitfinex","ETHUSD",1771368648231,0.49791852,2001.9,2001.6,2.34100079]
["bitfinex","ETHUSD",1771368650015,0.49791852,2001.9,2001.7,1.2489384]
["bitfinex","ETHUSD",1771368651316,0.49791852,2001.9,2001.6,6.08800222]
["bitfinex","ETHUSD",1771368651317,0.49791852,2001.9,2001.6,2.34095156]
["bitfinex","ETHUSD",1771368651942,0.0011,2001.9,2001.6,2.34095156]
["bitfinex","ETHUSD",1771368654533,0.47008185,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771368658544,1.72001457,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368658843,0.47008185,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771368659220,0.0011,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368659519,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368662628,0.47118185,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368663034,0.47118185,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368664169,0.47008185,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771368665063,1.24996798,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368665252,1.72004983,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368669267,1.7199964,2001.9,2001.5,0.001]
["bitfinex","ETHUSD",1771368672566,1.7199964,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368675288,0.47118185,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368675471,1.71999957,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368683190,0.47618298,2001.8,2001.7,0.001]
["bitfinex","ETHUSD",1771368683985,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368684160,0.47728298,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368685270,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368689800,1.24991362,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368694003,0.0011,2001.9,2001.7,0.001]
["bitfinex","ETHUSD",1771368699564,0.49958189,2001.8,2001.5,0.001]
["bitfinex","ETHUSD",1771368699710,0.49958189,2001.4,2001.0,0.001]
["bitfinex","ETHUSD",1771368704455,1.24918802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368705670,1.72488199,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368706435,1.24918802,2001.3,2001.0,0.001]
["bitfinex","ETHUSD",1771368706637,1.72499386,2001.2,2001.0,0.001]
["bitfinex","ETHUSD",1771368708175,0.47569397,2001.1,2001.0,0.001]
["bitfinex","ETHUSD",1771368708376,0.47569397,2001.1,2000.7,0.001]
["bitfinex","ETHUSD",1771368708574,1.72506928,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771368712782,3.04206928,2001.0,2000.7,0.001]
["bitfinex","ETHUSD",1771368712991,0.47569397,2000.9,2000.7,0.001]
["bitfinex","ETHUSD",1771368713294,0.47569397,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771368714775,1.7343274,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771368720855,1.7343274,2000.8,2000.7,0.001]
["bitfinex","ETHUSD",1771368721057,1.7354274,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771368721358,0.48482721,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368723082,1.25060019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771368723283,1.24950019,2000.8,2000.5,0.46079708]
["bitfinex","ETHUSD",1771368724969,1.25060019,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368725367,1.25060019,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368725700,2.50021089,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368725875,1.2496107,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368726081,1.25060019,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368726486,1.2496107,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368726693,1.25060019,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368726888,1.2496107,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368727502,1.24943775,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771368727675,2.50003794,2000.9,2000.5,0.001]
["bitfinex","ETHUSD",1771368727877,1.25060019,2000.8,2000.5,0.001]
["bitfinex","ETHUSD",1771368728484,1.25060019,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368728996,1.25060019,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368729506,2.5002253,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368734603,2.5013253,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368737374,1.25072511,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368738894,2.5013253,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368739090,1.25072511,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368740803,0.0011,2000.6,2000.5,0.001]
["bitfinex","ETHUSD",1771368741809,4.9794358,2000.7,2000.5,0.001]
["bitfinex","ETHUSD",1771368743103,6.23003599,2000.7,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368745489,4.9794358,2000.7,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368747121,4.9805358,2000.7,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368748125,1.25060019,2000.6,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368749608,2.5002253,2000.6,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368750434,1.24962511,2000.6,2000.5,7.926e-05]
["bitfinex","ETHUSD",1771368750735,1.25060019,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368751938,1.24962511,2000.6,2000.2,0.001]
["bitfinex","ETHUSD",1771368752234,1.25060019,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368754936,1.25060019,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771368756654,1.24969859,2000.5,2000.2,0.001]
["bitfinex","ETHUSD",1771368756954,1.25060019,2000.4,2000.2,0.001]
["bitfinex","ETHUSD",1771368758538,1.25060019,2000.3,2000.2,0.001]
["bitfinex","ETHUSD",1771368764663,2.99380136,2000.3,1999.9,0.001]
["bitfinex","ETHUSD",1771368764863,2.99380136,2000.3,1999.4,6.69344996]
["bitfinex","ETHUSD",1771368764864,0.49338865,2000.0,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368765230,5.63244996,2000.1,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368765231,1.25060019,1999.9,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368765453,1.25060019,2000.0,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368766649,1.25,2000.0,1999.5,0.46243194]
["bitfinex","ETHUSD",1771368768837,1.25060019,2000.0,1999.5,0.46243194]
["bitfinex","ETHUSD",1771368769036,1.2499375,2000.1,1999.5,0.46243194]
["bitfinex","ETHUSD",1771368769267,1.25060019,2000.0,1999.5,1.71274265]
["bitfinex","ETHUSD",1771368769569,1.25060019,2000.0,1999.5,1.71273967]
["bitfinex","ETHUSD",1771368770263,1.25060019,1999.9,1999.5,0.46243194]
["bitfinex","ETHUSD",1771368770458,1.25060019,1999.9,1999.3,10.63406716]
["bitfinex","ETHUSD",1771368770459,0.49338865,1999.9,1999.3,1.2504258]
["bitfinex","ETHUSD",1771368770672,1.25060019,1999.8,1999.3,1.2504258]
["bitfinex","ETHUSD",1771368770871,2.50069898,1999.9,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368771063,1.25060019,1999.9,1999.4,0.46243194]
["bitfinex","ETHUSD",1771368771260,1.25004829,2000.0,1999.6,0.46343194]
["bitfinex","ETHUSD",1771368771261,1.25060019,1999.8,1999.6,0.46343194]
["bitfinex","ETHUSD",1771368771488,1.25060019,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368771846,1.25060019,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771368772074,1.25060019,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368775383,1.25006487,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368775584,5.49326944,2000.1,1999.6,0.001]
["bitfinex","ETHUSD",1771368775585,1.25060019,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771368775882,2.50062595,2000.0,1999.6,0.001]
["bitfinex","ETHUSD",1771368776069,1.25060019,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368777648,2.50066523,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368780459,1.25006504,1999.9,1999.6,0.001]
["bitfinex","ETHUSD",1771368780669,1.25060019,1999.8,1999.6,0.001]
["bitfinex","ETHUSD",1771368780974,1.24860019,1999.8,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368781177,1.24860019,1999.7,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368781479,2.97411166,1999.9,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368781679,1.24860019,1999.8,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368782057,1.24860019,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1771368782281,1.24860019,1999.6,1999.4,1.25037511]
["bitfinex","ETHUSD",1771368782584,1.72403982,1999.8,1999.4,1.25037511]
["bitfinex","ETHUSD",1771368782748,1.72403982,1999.8,1999.2,5.00185591]
["bitfinex","ETHUSD",1771368782950,1.25007184,1999.9,1999.2,5.00185591]
["bitfinex","ETHUSD",1771368782951,1.24860019,1999.7,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368783280,1.24860019,1999.8,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368784079,1.24860019,1999.7,1999.4,1.25037511]
["bitfinex","ETHUSD",1771368784277,1.24860019,1999.8,1999.2,5.4776342]
["bitfinex","ETHUSD",1771368784454,1.25007184,1999.9,1999.3,0.47581467]
["bitfinex","ETHUSD",1771368784656,1.24860019,1999.8,1999.3,0.47681467]
["bitfinex","ETHUSD",1771368784887,1.24970019,1999.8,1999.3,0.47681467]
["bitfinex","ETHUSD",1771368785565,1.24860019,1999.7,1999.3,0.47681467]
["bitfinex","ETHUSD",1771368786110,1.24860019,1999.7,1998.1,1.72700329]
["bitfinex","ETHUSD",1771368786111,0.47543963,1999.1,1998.1,1.72700329]
["bitfinex","ETHUSD",1771368786389,0.47543963,1998.8,1998.1,1.72700329]
["bitfinex","ETHUSD",1771368786595,0.47543963,1998.8,1998.1,1.25118862]
["bitfinex","ETHUSD",1771368786913,0.47543963,1998.6,1998.1,1.25118862]
["bitfinex","ETHUSD",1771368787091,1.24760019,1998.5,1998.0,1.72702323]
["bitfinex","ETHUSD",1771368787292,1.24760019,1998.5,1998.0,1.25120856]
["bitfinex","ETHUSD",1771368787497,1.24760019,1998.4,1998.0,1.25120856]
["bitfinex","ETHUSD",1771368787698,1.24760019,1998.5,1998.0,1.25120856]
["bitfinex","ETHUSD",1771368788198,1.24760019,1998.4,1998.0,1.25120856]
["bitfinex","ETHUSD",1771368788505,1.24760019,1998.5,1998.1,0.47581467]
["bitfinex","ETHUSD",1771368788670,1.24760019,1998.9,1998.3,0.47581467]
["bitfinex","ETHUSD",1771368789001,1.24760019,1998.8,1998.3,0.47581467]
["bitfinex","ETHUSD",1771368789296,1.24760019,1999.0,1998.3,0.47581467]
["bitfinex","ETHUSD",1771368789469,2.9762694,1998.9,1998.3,0.47581467]
["bitfinex","ETHUSD",1771368790416,1.24760019,1998.8,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368790572,1.24760019,1999.1,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368790771,1.24760019,1999.2,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368793175,0.47543963,1999.0,1998.4,1.2509492]
["bitfinex","ETHUSD",1771368793514,0.47543963,1999.0,1998.4,1.72676387]
["bitfinex","ETHUSD",1771368793710,1.24760019,1998.9,1998.4,1.72676387]
["bitfinex","ETHUSD",1771368793915,1.24760019,1998.8,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368794211,1.24760019,1999.1,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368794710,1.24760019,1999.0,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368794908,1.24760019,1999.1,1998.5,0.47581467]
["bitfinex","ETHUSD",1771368795502,1.24760019,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368795805,1.24760019,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368796192,1.24760019,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368796395,1.24760019,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368796818,1.24760019,1999.0,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368797107,1.24760019,1999.1,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368797507,1.72594497,1999.2,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368797679,0.0011,1998.9,1998.6,1.25087561]
["bitfinex","ETHUSD",1771368798807,1.24760019,1998.8,1998.6,1.73260545]
["bitfinex","ETHUSD",1771368799733,0.0011,1998.9,1998.7,0.48172984]
["bitfinex","ETHUSD",1771368802640,0.0011,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771368802840,0.0011,1998.9,1998.5,0.48172984]
["bitfinex","ETHUSD",1771368803335,0.0011,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771368803512,0.0011,1998.9,1998.4,2.3190008]
["bitfinex","ETHUSD",1771368804936,0.0011,1998.9,1998.4,1.2510008]
["bitfinex","ETHUSD",1771368805141,0.0011,1998.9,1998.4,2.3200008]
["bitfinex","ETHUSD",1771368806213,0.0011,1998.9,1998.4,2.80173064]
["bitfinex","ETHUSD",1771368806635,0.4937436,1998.9,1998.4,2.3200008]
["bitfinex","ETHUSD",1771368807645,5.6408256,1998.8,1998.2,0.001]
["bitfinex","ETHUSD",1771368807825,6.1334692,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771368808137,0.4926436,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771368809008,0.4926436,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771368809239,0.4926436,1998.3,1997.7,1.2513814]
["bitfinex","ETHUSD",1771368812033,1.25106465,1998.3,1997.7,1.2513814]
["bitfinex","ETHUSD",1771368812237,7.38452094,1998.4,1997.7,1.2513814]
["bitfinex","ETHUSD",1771368812531,0.4926436,1998.3,1997.7,1.2513814]
["bitfinex","ETHUSD",1771368812832,0.4926436,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771368813148,0.4926436,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771368813551,6.89187734,1998.4,1996.3,0.48172984]
["bitfinex","ETHUSD",1771368813552,0.4926436,1998.0,1996.3,0.48172984]
["bitfinex","ETHUSD",1771368813732,6.1334692,1997.8,1996.9,0.48172984]
["bitfinex","ETHUSD",1771368813931,0.4926436,1997.5,1996.6,11.38319505]
["bitfinex","ETHUSD",1771368814257,0.4926436,1997.5,1996.7,0.48172984]
["bitfinex","ETHUSD",1771368814819,1.74412648,1997.7,1996.9,0.48172984]
["bitfinex","ETHUSD",1771368816047,1.74412648,1997.7,1996.9,1.73366589]
["bitfinex","ETHUSD",1771368816582,11.2816512,1997.0,1995.1,0.132973]
["bitfinex","ETHUSD",1771368816782,5.6408256,1996.0,1995.4,0.92229258]
["bitfinex","ETHUSD",1771368817069,0.4926436,1996.8,1995.6,6.12255544]
["bitfinex","ETHUSD",1771368817373,0.4926436,1996.8,1995.7,0.48172984]
["bitfinex","ETHUSD",1771368817872,0.26,1996.9,1995.8,2.13502242]
["bitfinex","ETHUSD",1771368818049,0.26,1996.9,1996.0,1.73423485]
["bitfinex","ETHUSD",1771368818050,1.2520032,1996.8,1996.0,1.73423485]
["bitfinex","ETHUSD",1771368818246,1.2520032,1996.8,1996.0,0.48172984]
["bitfinex","ETHUSD",1771368818457,1.2520032,1996.8,1996.1,0.92229258]
["bitfinex","ETHUSD",1771368818753,0.4926436,1996.3,1995.1,0.132973]
["bitfinex","ETHUSD",1771368818950,7.05707913,1996.4,1995.1,0.132973]
["bitfinex","ETHUSD",1771368818951,0.4926436,1996.1,1995.1,0.132973]
["bitfinex","ETHUSD",1771368819150,0.4926436,1996.1,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368819358,7.54972273,1996.4,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368819668,0.904,1996.2,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368819841,0.904,1996.2,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368820042,1.25244226,1996.1,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368820244,1.25244226,1996.1,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368820478,1.25244226,1996.1,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368820682,0.4926436,1996.0,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368821655,0.4926436,1996.0,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368821855,0.4926436,1996.0,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368822263,0.4926436,1995.8,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368823473,1.25256776,1995.9,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368823674,1.25256776,1995.9,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368824049,1.25256776,1995.9,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368824248,1.354,1996.1,1995.2,1.67526386]
["bitfinex","ETHUSD",1771368824670,1.354,1996.1,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368824876,1.81713511,1996.1,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368825254,1.81713511,1996.1,1995.3,0.42229258]
["bitfinex","ETHUSD",1771368825585,0.46313511,1996.0,1995.2,0.42229258]
["bitfinex","ETHUSD",1771368825949,0.46313511,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771368826153,1.25237952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368826472,1.354,1996.1,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368826779,2.60537952,1996.2,1995.6,0.42229258]
["bitfinex","ETHUSD",1771368827078,2.60537952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368827457,2.60537952,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771368827661,2.60537952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368828970,2.60537952,1996.2,1995.4,0.001]
["bitfinex","ETHUSD",1771368829161,2.60537952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368829870,1.25237952,1996.2,1995.6,0.42229258]
["bitfinex","ETHUSD",1771368830061,1.25237952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368830559,1.25237952,1996.2,1995.6,0.42229258]
["bitfinex","ETHUSD",1771368830761,1.25237952,1996.2,1995.5,0.42229258]
["bitfinex","ETHUSD",1771368831083,5.00928433,1996.3,1995.6,0.42229258]
["bitfinex","ETHUSD",1771368831260,5.00928433,1996.3,1995.6,0.92184489]
["bitfinex","ETHUSD",1771368831782,1.352,1996.5,1995.7,0.42229258]
["bitfinex","ETHUSD",1771368832088,1.25219133,1996.5,1995.8,0.42229258]
["bitfinex","ETHUSD",1771368832471,1.25219133,1996.5,1995.7,0.49955231]
["bitfinex","ETHUSD",1771368832472,1.25219133,1996.5,1995.9,0.42229258]
["bitfinex","ETHUSD",1771368832672,1.25219133,1996.5,1995.8,0.42229258]
["bitfinex","ETHUSD",1771368833064,5.00876533,1996.6,1995.9,0.42229258]
["bitfinex","ETHUSD",1771368833954,5.00876533,1996.6,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368834171,5.00876533,1996.6,1995.9,0.42229258]
["bitfinex","ETHUSD",1771368834859,5.00876533,1996.6,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368835259,5.00801834,1996.8,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368835486,5.00801834,1996.8,1995.9,1.73717368]
["bitfinex","ETHUSD",1771368835788,5.00801834,1996.8,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368836390,5.00801834,1996.8,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368836690,5.00801834,1996.8,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368837058,6.35801834,1996.8,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368838361,5.00801834,1996.8,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368838690,1.35,1996.7,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368839390,1.35,1996.7,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368839591,1.35,1996.7,1996.0,0.42229258]
["bitfinex","ETHUSD",1771368839889,6.35801834,1996.8,1996.0,0.90693475]
["bitfinex","ETHUSD",1771368840062,6.35801834,1996.8,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368840263,5.00801834,1996.8,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368840494,6.35701834,1996.8,1996.2,0.42229258]
["bitfinex","ETHUSD",1771368840691,5.00801834,1996.8,1996.1,0.42229258]
["bitfinex","ETHUSD",1771368840990,1.349,1996.9,1996.1,0.90693475]
["bitfinex","ETHUSD",1771368841170,1.349,1996.9,1996.2,0.42229258]
["bitfinex","ETHUSD",1771368841785,1.2519405,1997.0,1996.3,0.42229258]
["bitfinex","ETHUSD",1771368841957,1.349,1996.9,1996.1,0.48464217]
["bitfinex","ETHUSD",1771368842392,5.00759949,1997.0,1996.1,1.73706451]
["bitfinex","ETHUSD",1771368842580,1.349,1996.9,1996.2,0.42229258]
["bitfinex","ETHUSD",1771368842808,5.00759949,1997.0,1996.2,0.42229258]
["bitfinex","ETHUSD",1771368842965,1.349,1996.9,1996.3,0.42229258]
["bitfinex","ETHUSD",1771368843165,1.349,1996.9,1996.2,0.42229258]
["bitfinex","ETHUSD",1771368844691,1.71896154,1997.0,1996.3,0.42229258]
["bitfinex","ETHUSD",1771368844999,1.71896154,1997.0,1996.3,0.90693475]
["bitfinex","ETHUSD",1771368845000,1.2519405,1997.0,1996.3,0.90693475]
["bitfinex","ETHUSD",1771368845772,1.2519405,1997.0,1996.2,1.25233952]
["bitfinex","ETHUSD",1771368845773,1.25186529,1997.1,1996.4,0.90693475]
["bitfinex","ETHUSD",1771368845972,2.59986529,1997.1,1996.4,0.48464217]
["bitfinex","ETHUSD",1771368846266,2.59986529,1997.1,1996.5,0.42229258]
["bitfinex","ETHUSD",1771368846798,2.59986529,1997.1,1996.6,0.42229258]
["bitfinex","ETHUSD",1771368846997,2.59986529,1997.1,1996.5,1.7368335]
["bitfinex","ETHUSD",1771368847204,1.25186529,1997.1,1996.5,1.7368335]
["bitfinex","ETHUSD",1771368848703,5.00714849,1997.2,1996.5,1.7368335]
["bitfinex","ETHUSD",1771368848876,5.00714849,1997.2,1996.6,0.48464217]
["bitfinex","ETHUSD",1771368849602,1.25277573,1997.4,1996.6,0.48464217]
["bitfinex","ETHUSD",1771368849811,2.59977573,1997.4,1996.6,0.48464217]
["bitfinex","ETHUSD",1771368850807,0.0011,1997.4,1996.8,0.48464217]
["bitfinex","ETHUSD",1771368852898,0.0011,1997.4,1997.0,0.48464217]
["bitfinex","ETHUSD",1771368854406,0.0011,1997.3,1997.0,0.48464217]
["bitfinex","ETHUSD",1771368855321,0.0011,1997.3,1996.9,1.25190948]
["bitfinex","ETHUSD",1771368855890,0.0011,1997.3,1996.8,5.5007422]
["bitfinex","ETHUSD",1771368855891,0.0011,1997.3,1996.8,1.25196824]
["bitfinex","ETHUSD",1771368856205,0.48605489,1997.5,1996.8,1.25196824]
["bitfinex","ETHUSD",1771368856909,1.25162711,1997.4,1996.7,5.00816531]
["bitfinex","ETHUSD",1771368857917,1.25162711,1997.4,1996.7,5.50101961]
["bitfinex","ETHUSD",1771368859197,1.737682,1997.4,1996.7,1.7449171]
["bitfinex","ETHUSD",1771368860591,0.48605489,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771368861830,0.48605489,1997.4,1996.6,0.4938543]
["bitfinex","ETHUSD",1771368863743,1.73774467,1997.3,1996.6,1.74595924]
["bitfinex","ETHUSD",1771368863909,1.73774467,1997.3,1996.6,1.25310494]
["bitfinex","ETHUSD",1771368864542,1.73774467,1997.3,1996.6,0.001]
["bitfinex","ETHUSD",1771368864915,1.73774467,1997.3,1996.6,1.25312746]
["bitfinex","ETHUSD",1771368865116,0.48605489,1997.2,1996.6,0.001]
["bitfinex","ETHUSD",1771368865825,1.25181513,1997.1,1996.6,0.001]
["bitfinex","ETHUSD",1771368867841,6.34526052,1997.5,1996.6,0.001]
["bitfinex","ETHUSD",1771368867842,0.48605489,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771368868042,0.48605489,1997.0,1996.2,1.74523382]
["bitfinex","ETHUSD",1771368868840,0.48605489,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771368870137,1.2519405,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771368870835,5.00736209,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771368871021,6.82941698,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771368872110,6.83041698,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771368873424,6.34436209,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771368874131,2.58880033,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771368874337,1.25180033,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771368874728,2.58983134,1997.3,1996.7,0.4938543]
["bitfinex","ETHUSD",1771368875439,0.0011,1997.3,1996.7,0.4938543]
["bitfinex","ETHUSD",1771368877242,1.25279234,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771368877629,0.0011,1997.3,1996.8,1.2520032]
["bitfinex","ETHUSD",1771368879254,1.73884979,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368879453,1.73885912,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368879623,0.48715489,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368881960,1.73885048,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368883259,0.48715489,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368883960,1.73885325,1997.3,1996.7,1.2530659]
["bitfinex","ETHUSD",1771368885356,1.25279836,1997.3,1996.8,0.45293694]
["bitfinex","ETHUSD",1771368885550,0.0011,1997.3,1996.8,0.45293694]
["bitfinex","ETHUSD",1771368886645,0.0011,1997.3,1996.9,1.2519405]
["bitfinex","ETHUSD",1771368888762,0.0011,1997.3,1996.8,5.46084556]
["bitfinex","ETHUSD",1771368888763,0.0011,1997.3,1996.7,0.001]
["bitfinex","ETHUSD",1771368889057,0.0011,1997.3,1996.8,0.45293694]
["bitfinex","ETHUSD",1771368891568,0.46395117,1997.2,1996.7,0.001]
["bitfinex","ETHUSD",1771368892658,0.46395117,1997.2,1996.7,1.25305779]
["bitfinex","ETHUSD",1771368893475,0.45805682,1997.1,1996.2,0.46396988]
["bitfinex","ETHUSD",1771368893767,0.45805682,1997.1,1996.2,1.71631028]
["bitfinex","ETHUSD",1771368894138,0.45805682,1997.1,1995.9,0.46396988]
["bitfinex","ETHUSD",1771368895551,1.25187781,1997.0,1996.1,0.46396988]
["bitfinex","ETHUSD",1771368895754,0.45805682,1996.9,1996.1,0.46396988]
["bitfinex","ETHUSD",1771368897772,1.2520032,1996.8,1996.1,1.71638268]
["bitfinex","ETHUSD",1771368897954,6.90750604,1996.8,1996.1,1.71638268]
["bitfinex","ETHUSD",1771368898349,0.0011,1997.1,1996.4,0.46396988]
["bitfinex","ETHUSD",1771368898552,0.0011,1997.1,1996.7,0.46396988]
["bitfinex","ETHUSD",1771368899867,0.0011,1997.1,1996.9,0.46396988]
["bitfinex","ETHUSD",1771368902182,0.0011,1997.1,1997.0,1.71584769]
["bitfinex","ETHUSD",1771368903464,0.0011,1997.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1771368903668,0.0011,1997.1,1996.9,1.71586164]
["bitfinex","ETHUSD",1771368906591,0.0011,1997.1,1996.8,5.00790409]
["bitfinex","ETHUSD",1771368906763,0.0011,1997.1,1996.8,5.47187397]
["bitfinex","ETHUSD",1771368908490,0.0011,1997.1,1996.8,5.00790409]
["bitfinex","ETHUSD",1771368908695,0.0011,1997.1,1996.9,1.25193339]
["bitfinex","ETHUSD",1771368909498,0.0011,1997.1,1997.0,0.46396988]
["bitfinex","ETHUSD",1771368909969,0.0011,1997.1,1996.9,1.25193339]
["bitfinex","ETHUSD",1771368912087,0.0011,1997.1,1996.8,2.30396102]
["bitfinex","ETHUSD",1771368912291,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771368912470,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771368912998,0.45915682,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771368913982,0.45805682,1996.9,1996.4,1.053]
["bitfinex","ETHUSD",1771368914313,0.45805682,1996.9,1996.4,1.054]
["bitfinex","ETHUSD",1771368914481,0.45805682,1996.9,1996.4,1.053]
["bitfinex","ETHUSD",1771368914673,0.45805682,1996.9,1996.2,1.25234877]
["bitfinex","ETHUSD",1771368914874,0.45805682,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771368916096,1.70483311,1996.8,1996.3,0.001]
["bitfinex","ETHUSD",1771368916404,0.45282991,1996.7,1996.1,2.30543342]
["bitfinex","ETHUSD",1771368916700,0.45282991,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368917499,0.45282991,1996.7,1996.1,1.25243305]
["bitfinex","ETHUSD",1771368917700,0.45282991,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368918082,0.45282991,1996.6,1996.0,5.01000334]
["bitfinex","ETHUSD",1771368918279,0.45282991,1996.6,1996.1,0.001]
["bitfinex","ETHUSD",1771368919805,1.25212379,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368919978,1.25212379,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771368920299,1.2520032,1996.8,1996.1,0.46794845]
["bitfinex","ETHUSD",1771368920603,1.2520032,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771368920777,1.70483311,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771368922306,1.70483311,1996.8,1996.2,1.25337952]
["bitfinex","ETHUSD",1771368922807,1.70483311,1996.8,1996.2,0.001]
["bitfinex","ETHUSD",1771368923508,1.70483311,1996.8,1996.2,0.46794845]
["bitfinex","ETHUSD",1771368923809,5.6551455,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771368923986,5.6551455,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368924393,7.360081,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368925006,7.360081,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771368925207,7.360081,1996.7,1996.0,0.46794845]
["bitfinex","ETHUSD",1771368925506,6.90725109,1996.7,1996.0,0.46694845]
["bitfinex","ETHUSD",1771368926485,6.90725109,1996.7,1996.2,0.46694845]
["bitfinex","ETHUSD",1771368926809,1.25205086,1996.8,1996.2,0.46694845]
["bitfinex","ETHUSD",1771368926990,0.0011,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771368927509,0.0011,1996.7,1996.2,0.46694845]
["bitfinex","ETHUSD",1771368927510,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771368927784,0.0011,1996.7,1996.3,0.001]
["bitfinex","ETHUSD",1771368928106,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771368928309,0.0011,1996.7,1996.3,0.46794845]
["bitfinex","ETHUSD",1771368928601,0.0011,1996.7,1996.3,0.46694845]
["bitfinex","ETHUSD",1771368928787,0.0011,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771368935191,0.0011,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771368935704,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771368935902,0.0011,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771368936410,0.0011,1996.7,1996.5,1.25319133]
["bitfinex","ETHUSD",1771368936605,0.0011,1996.7,1996.5,1.25219133]
["bitfinex","ETHUSD",1771368937004,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771368941111,0.0011,1996.7,1996.6,0.002]
["bitfinex","ETHUSD",1771368943422,0.0011,1996.7,1996.6,0.00015637]
["bitfinex","ETHUSD",1771368953508,0.0011,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771368956334,0.0011,1996.7,1996.6,0.001]
["bitfinex","ETHUSD",1771368956705,0.0011,1997.0,1996.6,0.001]
["bitfinex","ETHUSD",1771368956909,0.0011,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771368958339,6.11337385,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771368958524,0.45712835,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771368960655,1.70913285,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771368961220,0.45712835,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771368961735,1.70913476,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771368963420,1.70913476,1996.8,1996.6,7.74e-05]
["bitfinex","ETHUSD",1771368966744,0.45712835,1996.7,1996.1,5.00965778]
["bitfinex","ETHUSD",1771368967324,6.11227385,1996.7,1996.1,5.00965778]
["bitfinex","ETHUSD",1771368967926,6.11227385,1996.7,1996.1,5.5058613]
["bitfinex","ETHUSD",1771368969261,7.36435889,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368969557,7.36545889,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368969928,1.25318504,1996.7,1996.2,0.49720352]
["bitfinex","ETHUSD",1771368970648,0.0011,1996.7,1996.2,0.49720352]
["bitfinex","ETHUSD",1771368971666,0.0011,1996.7,1996.3,0.49620352]
["bitfinex","ETHUSD",1771368973973,0.0011,1996.7,1996.3,1.7484867]
["bitfinex","ETHUSD",1771368974945,0.0011,1996.7,1996.2,1.25333413]
["bitfinex","ETHUSD",1771368975144,0.45869089,1996.7,1996.2,1.25333413]
["bitfinex","ETHUSD",1771368975681,0.45869089,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771368975970,1.25212861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368978377,1.7097195,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368979242,0.45759089,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771368979448,1.25212861,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368979671,1.7097195,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368980447,1.25223939,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771368982275,1.70976767,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368982657,0.45759089,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771368983471,1.70976767,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368989390,0.45759089,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771368989595,1.70980726,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771368989761,1.25215336,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368993163,1.70974425,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368993888,7.36452249,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771368995969,7.36452249,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771368996169,0.0011,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771369003316,0.0011,1996.5,1996.3,7.741e-05]
["bitfinex","ETHUSD",1771369007317,0.45595683,1996.3,1995.6,1.71708953]
["bitfinex","ETHUSD",1771369007503,0.45595683,1996.3,1995.6,1.71708638]
["bitfinex","ETHUSD",1771369007998,0.45595683,1996.3,1995.6,0.46433347]
["bitfinex","ETHUSD",1771369008816,6.11073507,1996.2,1995.6,0.46433347]
["bitfinex","ETHUSD",1771369009390,1.25244226,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771369010517,1.25244226,1996.1,1995.5,0.46533347]
["bitfinex","ETHUSD",1771369011716,1.70839909,1996.1,1995.5,0.46533347]
["bitfinex","ETHUSD",1771369013303,0.45595683,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771369013506,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771369015227,1.7227539,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771369016828,0.47018614,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369017938,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369019818,1.25269329,1995.7,1995.1,1.38601253]
["bitfinex","ETHUSD",1771369019819,0.47018614,1995.5,1995.1,0.132973]
["bitfinex","ETHUSD",1771369020019,0.47018614,1995.5,1994.7,1.253274]
["bitfinex","ETHUSD",1771369020020,7.377846,1995.4,1994.7,1.2533213]
["bitfinex","ETHUSD",1771369020237,1.337,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771369020441,1.337,1995.3,1994.8,0.4506395]
["bitfinex","ETHUSD",1771369020940,1.337,1995.3,1994.9,0.4516395]
["bitfinex","ETHUSD",1771369021236,1.25286544,1995.5,1994.9,0.4506395]
["bitfinex","ETHUSD",1771369021444,2.59080752,1995.6,1995.0,0.4516395]
["bitfinex","ETHUSD",1771369021611,2.59080752,1995.6,1995.0,0.4506395]
["bitfinex","ETHUSD",1771369021809,1.338,1995.7,1995.1,0.4516395]
["bitfinex","ETHUSD",1771369022014,2.5906961,1995.7,1995.3,0.4506395]
["bitfinex","ETHUSD",1771369022212,2.59069408,1995.7,1995.3,0.4506395]
["bitfinex","ETHUSD",1771369022614,3.06088022,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771369022841,1.25269408,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771369023059,6.34840924,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771369023342,1.25256776,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369023819,1.25256776,1995.9,1995.6,0.4516395]
["bitfinex","ETHUSD",1771369024024,12.0040353,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369024025,8.2464311,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369024226,8.2464311,1996.0,1995.6,0.4526395]
["bitfinex","ETHUSD",1771369024432,8.2464311,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369024842,8.2464311,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771369025038,8.2464311,1996.0,1995.6,0.002]
["bitfinex","ETHUSD",1771369025744,8.2494311,1996.0,1995.6,0.002]
["bitfinex","ETHUSD",1771369026352,8.71961724,1996.0,1995.6,0.002]
["bitfinex","ETHUSD",1771369026527,8.71961724,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771369026724,0.47018614,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771369029034,3.06576175,1995.9,1995.6,0.002]
["bitfinex","ETHUSD",1771369030660,1.345,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369031130,2.59757062,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369032559,2.59757062,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771369032734,2.59757062,1995.9,1995.6,0.002]
["bitfinex","ETHUSD",1771369033058,1.345,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369033263,1.3481,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369033562,0.0011,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771369033853,0.0011,1996.0,1995.8,0.4516395]
["bitfinex","ETHUSD",1771369034233,0.0011,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771369034434,0.47128614,1996.4,1995.9,0.46363225]
["bitfinex","ETHUSD",1771369034435,0.0011,1996.4,1995.9,0.46363225]
["bitfinex","ETHUSD",1771369035159,0.0011,1996.4,1996.0,1.25250501]
["bitfinex","ETHUSD",1771369035343,0.0011,1996.4,1996.1,0.46363225]
["bitfinex","ETHUSD",1771369037259,0.0011,1996.4,1995.9,1.71615055]
["bitfinex","ETHUSD",1771369037444,6.4801,1996.4,1995.9,1.71615055]
["bitfinex","ETHUSD",1771369038467,0.0011,1996.0,1995.9,1.71615055]
["bitfinex","ETHUSD",1771369052099,6.4801,1996.0,1995.8,1.037]
["bitfinex","ETHUSD",1771369052299,6.479,1995.9,1995.8,1.037]
["bitfinex","ETHUSD",1771369052998,0.0011,1996.0,1995.8,1.037]
["bitfinex","ETHUSD",1771369053374,0.0011,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771369055192,0.0011,1996.0,1995.9,0.46463225]
["bitfinex","ETHUSD",1771369056603,0.0011,1996.0,1995.8,1.037]
["bitfinex","ETHUSD",1771369057207,0.0011,1996.0,1995.7,1.71628129]
["bitfinex","ETHUSD",1771369057500,0.0011,1996.0,1995.8,1.042]
["bitfinex","ETHUSD",1771369058603,0.0011,1996.0,1995.7,1.042]
["bitfinex","ETHUSD",1771369063012,0.0011,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771369063187,0.0011,1996.0,1995.6,1.044]
["bitfinex","ETHUSD",1771369064785,0.0011,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771369064990,1.25256776,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771369065204,1.70967439,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771369067113,0.0011,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369067292,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369068400,0.45820663,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369068890,0.45820663,1995.9,1995.1,3.68461158]
["bitfinex","ETHUSD",1771369069089,0.45710663,1995.7,1995.1,3.68461158]
["bitfinex","ETHUSD",1771369070420,0.45710663,1995.7,1995.1,1.73861158]
["bitfinex","ETHUSD",1771369070717,0.45710663,1995.7,1995.1,2.78161158]
["bitfinex","ETHUSD",1771369070912,6.90799592,1995.8,1995.2,0.48558566]
["bitfinex","ETHUSD",1771369070913,7.36510255,1995.8,1995.2,0.48558566]
["bitfinex","ETHUSD",1771369079027,0.47325774,1995.7,1995.1,1.75154922]
["bitfinex","ETHUSD",1771369080924,1.72600651,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771369081132,1.72710651,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771369081937,0.0011,1995.7,1995.3,0.4984792]
["bitfinex","ETHUSD",1771369082103,0.0011,1995.9,1995.7,0.4984792]
["bitfinex","ETHUSD",1771369082434,0.0011,1996.1,1995.8,0.4984792]
["bitfinex","ETHUSD",1771369082615,0.0011,1996.4,1995.9,0.4984792]
["bitfinex","ETHUSD",1771369082796,0.0011,1996.4,1995.9,1.25251594]
["bitfinex","ETHUSD",1771369082994,0.0011,1996.4,1996.0,0.4984792]
["bitfinex","ETHUSD",1771369084836,0.0011,1996.4,1995.9,2.79399514]
["bitfinex","ETHUSD",1771369087063,0.0011,1996.4,1996.0,0.4984792]
["bitfinex","ETHUSD",1771369087955,0.0011,1996.4,1996.1,0.4984792]
["bitfinex","ETHUSD",1771369089233,0.0011,1996.4,1996.1,1.25241567]
["bitfinex","ETHUSD",1771369089534,0.0011,1996.4,1996.2,0.4984792]
["bitfinex","ETHUSD",1771369093666,0.0011,1996.4,1996.3,0.4984792]
["bitfinex","ETHUSD",1771369094545,0.0011,1996.6,1996.4,0.49462208]
["bitfinex","ETHUSD",1771369095775,0.0011,1996.6,1996.5,1.25219133]
["bitfinex","ETHUSD",1771369096072,0.0011,1996.6,1996.5,1.74681341]
["bitfinex","ETHUSD",1771369096268,0.0011,1996.6,1996.5,0.49462208]
["bitfinex","ETHUSD",1771369098473,0.0011,1996.6,1996.5,1.74681341]
["bitfinex","ETHUSD",1771369100986,0.0011,1996.9,1996.6,0.49462208]
["bitfinex","ETHUSD",1771369101282,0.0011,1997.0,1996.7,1.54762208]
["bitfinex","ETHUSD",1771369103173,0.0011,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1771369103788,0.0011,1997.0,1996.8,1.74662528]
["bitfinex","ETHUSD",1771369106039,0.0011,1997.0,1996.8,1.74762528]
["bitfinex","ETHUSD",1771369106327,0.0011,1996.9,1996.8,1.74762528]
["bitfinex","ETHUSD",1771369107037,1.6883169,1997.4,1996.8,1.74762528]
["bitfinex","ETHUSD",1771369108344,0.45010476,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771369109702,0.45010476,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771369113235,0.45010476,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771369114315,1.70197293,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771369118644,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771369122915,0.45120476,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771369126036,1.70311589,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771369129358,1.70311589,1997.0,1996.8,7.193e-05]
["bitfinex","ETHUSD",1771369131141,1.70311589,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771369132043,1.70311589,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369132246,1.25301113,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369135259,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369143134,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771369143351,0.0011,1997.0,1996.8,7.135e-05]
["bitfinex","ETHUSD",1771369143601,0.0011,1996.9,1996.8,7.135e-05]
["bitfinex","ETHUSD",1771369147678,0.50085867,1996.9,1996.8,7.135e-05]
["bitfinex","ETHUSD",1771369150975,1.75279917,1996.9,1996.8,7.135e-05]
["bitfinex","ETHUSD",1771369152088,1.2530405,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771369153693,1.75279917,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771369153989,1.75279917,1996.9,1996.6,7.137e-05]
["bitfinex","ETHUSD",1771369155684,0.0011,1996.8,1996.6,7.137e-05]
["bitfinex","ETHUSD",1771369161873,0.46739026,1996.8,1996.6,7.137e-05]
["bitfinex","ETHUSD",1771369162558,0.46739026,1996.8,1996.1,1.25239765]
["bitfinex","ETHUSD",1771369162895,6.12222695,1996.8,1996.1,0.4507224]
["bitfinex","ETHUSD",1771369164791,1.71835616,1996.7,1996.1,0.4507224]
["bitfinex","ETHUSD",1771369167787,1.71835616,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771369168097,1.71945616,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771369169898,0.46629026,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771369171571,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771369173080,5.00876533,1996.6,1996.2,0.4517224]
["bitfinex","ETHUSD",1771369173273,0.0011,1996.7,1996.2,0.4517224]
["bitfinex","ETHUSD",1771369173473,0.0011,1996.7,1996.2,6.10655909]
["bitfinex","ETHUSD",1771369173686,0.0011,1996.7,1996.3,0.4507224]
["bitfinex","ETHUSD",1771369177706,0.0011,1996.7,1996.3,1.70301468]
["bitfinex","ETHUSD",1771369178003,0.0011,1996.7,1996.4,0.4507224]
["bitfinex","ETHUSD",1771369180109,0.0011,1996.7,1996.4,0.4517224]
["bitfinex","ETHUSD",1771369180483,0.0011,1996.6,1996.4,0.4517224]
["bitfinex","ETHUSD",1771369181013,0.0011,1996.6,1996.4,1.70396463]
["bitfinex","ETHUSD",1771369181309,0.0011,1996.6,1996.4,0.4517224]
["bitfinex","ETHUSD",1771369187613,0.0011,1996.6,1996.5,0.45118961]
["bitfinex","ETHUSD",1771369195026,0.0011,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771369195322,0.0011,1996.6,1996.4,0.46987622]
["bitfinex","ETHUSD",1771369197802,0.47725354,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771369198001,0.47725354,1996.6,1996.2,1.051]
["bitfinex","ETHUSD",1771369198311,0.47725354,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771369199726,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771369199899,1.72834487,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771369200102,1.25219133,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771369200302,0.47615354,1996.4,1995.7,0.001]
["bitfinex","ETHUSD",1771369200602,0.47615354,1996.2,1995.4,1.72175322]
["bitfinex","ETHUSD",1771369200827,0.47615354,1996.2,1995.4,2.77075322]
["bitfinex","ETHUSD",1771369201226,0.47615354,1996.2,1995.5,0.46887622]
["bitfinex","ETHUSD",1771369201430,6.90702802,1996.5,1995.4,2.301877]
["bitfinex","ETHUSD",1771369201431,0.47615354,1996.4,1995.7,6.12371291]
["bitfinex","ETHUSD",1771369202230,1.72847032,1996.3,1995.7,7.37634695]
["bitfinex","ETHUSD",1771369202428,0.47615354,1996.2,1995.6,1.25272753]
["bitfinex","ETHUSD",1771369202954,0.47615354,1996.2,1995.6,1.049]
["bitfinex","ETHUSD",1771369204224,1.7285958,1996.1,1995.6,1.049]
["bitfinex","ETHUSD",1771369204936,1.7285958,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771369205330,1.7285958,1996.1,1995.6,1.049]
["bitfinex","ETHUSD",1771369205502,0.47615354,1996.0,1995.4,1.25284961]
["bitfinex","ETHUSD",1771369205828,0.47615354,1996.0,1995.3,0.46887622]
["bitfinex","ETHUSD",1771369206031,0.47615354,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771369206333,0.47615354,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771369208306,0.47615354,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771369210130,0.47615354,1995.5,1994.8,0.46887622]
["bitfinex","ETHUSD",1771369210945,0.47615354,1995.5,1994.8,1.72212882]
["bitfinex","ETHUSD",1771369210946,1.72903516,1995.4,1994.8,1.72212882]
["bitfinex","ETHUSD",1771369213640,1.25269329,1995.7,1994.9,0.46887622]
["bitfinex","ETHUSD",1771369213937,3.16084683,1995.7,1994.9,0.46887622]
["bitfinex","ETHUSD",1771369214237,1.72884683,1995.7,1994.9,0.46887622]
["bitfinex","ETHUSD",1771369215624,0.47090909,1995.6,1995.0,0.45365146]
["bitfinex","ETHUSD",1771369216538,0.47090909,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771369216723,1.25269329,1995.7,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369217242,1.72360238,1995.7,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369218348,1.72360238,1995.7,1995.1,0.45365146]
["bitfinex","ETHUSD",1771369218545,0.47090909,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771369219724,1.25281884,1995.5,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369222259,1.72372793,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771369222456,0.47090909,1995.4,1994.9,0.001]
["bitfinex","ETHUSD",1771369225456,1.25281884,1995.5,1994.9,0.45465146]
["bitfinex","ETHUSD",1771369229580,1.2527406,1995.7,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369229749,0.0011,1995.4,1995.2,0.45365146]
["bitfinex","ETHUSD",1771369230058,0.0011,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771369230733,0.0011,1995.4,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369233540,1.25275606,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771369233739,0.47090909,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771369235554,0.47090909,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771369237844,1.7239163,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771369238661,1.25300721,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771369240367,1.88490909,1995.7,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369240538,1.88390909,1995.7,1995.0,0.45465146]
["bitfinex","ETHUSD",1771369241268,0.47090909,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771369242084,0.47090909,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771369242567,0.47090909,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771369244582,1.25300721,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771369245977,5.01161894,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771369247169,5.01138344,1995.5,1995.1,0.47372313]
["bitfinex","ETHUSD",1771369247349,1.25281884,1995.5,1995.1,0.47372313]
["bitfinex","ETHUSD",1771369248354,1.25385606,1995.6,1995.1,0.47372313]
["bitfinex","ETHUSD",1771369248545,0.0011,1995.6,1995.1,0.47372313]
["bitfinex","ETHUSD",1771369248749,0.0011,1995.6,1995.2,0.47272313]
["bitfinex","ETHUSD",1771369249054,0.0011,1995.6,1995.1,1.25403251]
["bitfinex","ETHUSD",1771369249371,0.0011,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1771369249372,0.45719966,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771369249951,0.45829966,1995.6,1994.8,0.47372313]
["bitfinex","ETHUSD",1771369250173,0.45829966,1995.6,1994.9,0.47272313]
["bitfinex","ETHUSD",1771369250374,0.45829966,1995.6,1995.0,0.47272313]
["bitfinex","ETHUSD",1771369250573,0.0011,1995.6,1995.0,0.47272313]
["bitfinex","ETHUSD",1771369250760,0.0011,1995.6,1995.1,0.47272313]
["bitfinex","ETHUSD",1771369251674,0.0011,1995.6,1995.2,0.47272313]
["bitfinex","ETHUSD",1771369252863,0.0011,1995.6,1995.3,0.47272313]
["bitfinex","ETHUSD",1771369253058,0.0011,1995.6,1995.1,7.39135907]
["bitfinex","ETHUSD",1771369253385,0.0011,1995.6,1995.2,0.47720788]
["bitfinex","ETHUSD",1771369254879,0.0011,1995.6,1995.4,0.47720788]
["bitfinex","ETHUSD",1771369255187,0.0011,1995.9,1995.6,0.47720788]
["bitfinex","ETHUSD",1771369255980,0.0011,1995.8,1995.6,0.47720788]
["bitfinex","ETHUSD",1771369256897,0.0011,1996.2,1995.7,0.47720788]
["bitfinex","ETHUSD",1771369257075,0.0011,1996.2,1995.8,0.47720788]
["bitfinex","ETHUSD",1771369257676,0.0011,1996.2,1995.9,6.13833968]
["bitfinex","ETHUSD",1771369257896,0.0011,1996.2,1996.0,0.47720788]
["bitfinex","ETHUSD",1771369258281,0.0011,1996.2,1995.8,0.47720788]
["bitfinex","ETHUSD",1771369259415,0.0011,1996.2,1996.0,0.47720788]
["bitfinex","ETHUSD",1771369259574,0.0011,1996.5,1996.2,0.47720788]
["bitfinex","ETHUSD",1771369259775,0.0011,1996.8,1996.4,0.47720788]
["bitfinex","ETHUSD",1771369261676,0.0011,1996.8,1996.5,1.72939921]
["bitfinex","ETHUSD",1771369262599,0.0011,1996.8,1996.6,0.47720788]
["bitfinex","ETHUSD",1771369263700,0.0011,1996.8,1996.7,1.72927378]
["bitfinex","ETHUSD",1771369264773,0.0011,1997.0,1996.7,1.2520659]
["bitfinex","ETHUSD",1771369265101,0.0011,1997.4,1997.1,0.47720788]
["bitfinex","ETHUSD",1771369265287,0.0011,1997.4,1996.9,6.13833968]
["bitfinex","ETHUSD",1771369265603,0.0011,1997.4,1997.0,1.101]
["bitfinex","ETHUSD",1771369266180,0.0011,1997.4,1996.6,0.47720788]
["bitfinex","ETHUSD",1771369266391,0.46426035,1997.4,1996.7,0.47720788]
["bitfinex","ETHUSD",1771369266593,0.46316035,1997.3,1996.8,1.101]
["bitfinex","ETHUSD",1771369266790,0.46316035,1997.3,1996.5,1.72934949]
["bitfinex","ETHUSD",1771369266991,0.46316035,1997.3,1996.6,1.101]
["bitfinex","ETHUSD",1771369267196,0.0011,1996.7,1996.6,1.101]
["bitfinex","ETHUSD",1771369268626,0.0011,1997.0,1996.6,2.83033649]
["bitfinex","ETHUSD",1771369270072,0.0011,1997.0,1996.6,1.72933649]
["bitfinex","ETHUSD",1771369270278,0.0011,1997.0,1996.7,1.57820788]
["bitfinex","ETHUSD",1771369271810,0.0011,1997.0,1996.7,2.83024638]
["bitfinex","ETHUSD",1771369274509,0.0011,1997.0,1996.7,1.101]
["bitfinex","ETHUSD",1771369274988,0.0011,1997.0,1996.7,1.102]
["bitfinex","ETHUSD",1771369275610,0.0011,1997.0,1996.6,1.7271026]
["bitfinex","ETHUSD",1771369275804,0.0011,1997.0,1996.7,1.101]
["bitfinex","ETHUSD",1771369276418,0.0011,1997.0,1996.7,2.82804881]
["bitfinex","ETHUSD",1771369279812,0.0011,1997.0,1996.7,2.82904881]
["bitfinex","ETHUSD",1771369280395,0.0011,1997.0,1996.8,0.47498388]
["bitfinex","ETHUSD",1771369280616,0.0011,1997.0,1996.7,1.25306493]
["bitfinex","ETHUSD",1771369280919,0.0011,1997.0,1996.8,1.102]
["bitfinex","ETHUSD",1771369281498,0.0011,1997.0,1996.7,1.25306493]
["bitfinex","ETHUSD",1771369281703,0.0011,1997.0,1996.7,1.103]
["bitfinex","ETHUSD",1771369283020,0.4539786,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369284722,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369286325,1.25298692,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369288199,0.0011,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369290344,0.4528786,1996.9,1996.5,0.001]
["bitfinex","ETHUSD",1771369290510,0.4528786,1996.8,1996.0,1.098]
["bitfinex","ETHUSD",1771369291933,0.4528786,1996.6,1996.0,1.098]
["bitfinex","ETHUSD",1771369292150,0.4528786,1996.6,1996.0,1.097]
["bitfinex","ETHUSD",1771369292345,0.4528786,1996.6,1995.9,1.72750071]
["bitfinex","ETHUSD",1771369292546,0.4528786,1996.6,1995.9,2.82350071]
["bitfinex","ETHUSD",1771369293027,0.4528786,1996.6,1995.9,1.72750071]
["bitfinex","ETHUSD",1771369293232,0.4528786,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771369294170,1.25219133,1996.5,1995.9,2.82350071]
["bitfinex","ETHUSD",1771369294864,1.70506993,1996.5,1995.9,2.82250071]
["bitfinex","ETHUSD",1771369296758,1.70506993,1996.5,1995.9,1.72750071]
["bitfinex","ETHUSD",1771369296963,1.70506993,1996.5,1995.9,2.82350071]
["bitfinex","ETHUSD",1771369299264,1.70506993,1996.5,1995.9,2.82354734]
["bitfinex","ETHUSD",1771369299668,1.70506993,1996.5,1995.9,1.72754734]
["bitfinex","ETHUSD",1771369299839,1.70506993,1996.5,1995.9,2.82354734]
["bitfinex","ETHUSD",1771369304484,0.46087553,1996.4,1995.9,1.096]
["bitfinex","ETHUSD",1771369304727,0.46087553,1996.2,1995.5,0.48169646]
["bitfinex","ETHUSD",1771369305341,0.46087553,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771369305540,0.46087553,1996.1,1995.5,0.48169646]
["bitfinex","ETHUSD",1771369306070,0.46087553,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771369306668,1.71338054,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369307251,0.46087553,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369308142,0.46087553,1995.8,1995.0,1.25409568]
["bitfinex","ETHUSD",1771369308343,0.46087553,1995.8,1995.0,2.36612144]
["bitfinex","ETHUSD",1771369308946,0.46087553,1995.6,1995.0,2.36612144]
["bitfinex","ETHUSD",1771369309147,0.46087553,1995.6,1995.0,2.8478179]
["bitfinex","ETHUSD",1771369310562,0.46087553,1995.6,1995.0,8.49930297]
["bitfinex","ETHUSD",1771369311273,1.25281884,1995.5,1995.0,1.59469646]
["bitfinex","ETHUSD",1771369311454,1.25281884,1995.5,1995.0,2.84782296]
["bitfinex","ETHUSD",1771369311950,1.7136787,1995.6,1995.0,2.84782296]
["bitfinex","ETHUSD",1771369312484,1.25270228,1995.7,1995.1,0.48169646]
["bitfinex","ETHUSD",1771369312780,0.46087553,1995.6,1995.1,5.65148507]
["bitfinex","ETHUSD",1771369313387,0.46087553,1995.6,1995.0,2.84782296]
["bitfinex","ETHUSD",1771369313779,0.47006979,1995.8,1995.1,0.45813859]
["bitfinex","ETHUSD",1771369313986,0.47006979,1995.8,1995.1,6.10962366]
["bitfinex","ETHUSD",1771369314167,0.47006979,1995.8,1995.2,0.45813859]
["bitfinex","ETHUSD",1771369314662,5.48010111,1996.0,1995.2,0.45813859]
["bitfinex","ETHUSD",1771369314860,5.01003132,1996.0,1995.4,0.45813859]
["bitfinex","ETHUSD",1771369316019,5.01003132,1996.0,1995.4,1.57013859]
["bitfinex","ETHUSD",1771369316197,5.01003132,1996.0,1995.4,2.82300802]
["bitfinex","ETHUSD",1771369316493,1.25250501,1996.0,1995.4,2.82300802]
["bitfinex","ETHUSD",1771369316794,1.25250501,1996.0,1995.5,0.45813859]
["bitfinex","ETHUSD",1771369318314,5.00997987,1996.1,1995.5,0.45813859]
["bitfinex","ETHUSD",1771369318506,0.0011,1995.9,1995.5,0.45813859]
["bitfinex","ETHUSD",1771369321010,0.0011,1995.9,1995.6,0.45813859]
["bitfinex","ETHUSD",1771369325192,0.0011,1995.9,1995.6,1.71087151]
["bitfinex","ETHUSD",1771369325500,0.0011,1996.2,1995.8,0.45813859]
["bitfinex","ETHUSD",1771369325723,0.0011,1996.2,1996.0,0.45813859]
["bitfinex","ETHUSD",1771369326744,0.0011,1996.4,1996.0,0.45813859]
["bitfinex","ETHUSD",1771369326886,0.0011,1996.7,1996.2,0.45813859]
["bitfinex","ETHUSD",1771369327088,0.0011,1996.7,1996.4,0.45813859]
["bitfinex","ETHUSD",1771369327527,0.0011,1996.7,1996.4,1.71038354]
["bitfinex","ETHUSD",1771369328228,0.0011,1996.7,1996.4,0.45813859]
["bitfinex","ETHUSD",1771369329327,0.47116979,1996.7,1996.2,1.111]
["bitfinex","ETHUSD",1771369329547,6.12265486,1996.7,1996.2,1.111]
["bitfinex","ETHUSD",1771369329837,0.47006979,1996.6,1995.9,0.45813859]
["bitfinex","ETHUSD",1771369329995,0.47006979,1996.6,1996.0,1.111]
["bitfinex","ETHUSD",1771369330200,0.47006979,1996.6,1996.0,1.112]
["bitfinex","ETHUSD",1771369330404,0.47006979,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771369330700,0.47116979,1996.6,1996.0,1.112]
["bitfinex","ETHUSD",1771369331503,0.0011,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771369340036,0.45304916,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771369340215,0.45194916,1996.5,1995.5,7.38445236]
["bitfinex","ETHUSD",1771369340419,0.45194916,1996.3,1995.6,1.105]
["bitfinex","ETHUSD",1771369340604,0.45194916,1996.3,1995.5,7.38445236]
["bitfinex","ETHUSD",1771369340811,0.45194916,1996.3,1995.5,8.49145236]
["bitfinex","ETHUSD",1771369341122,0.45194916,1996.3,1995.6,0.48020711]
["bitfinex","ETHUSD",1771369342363,1.25237952,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771369343236,1.25237952,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771369343449,1.70429581,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771369350360,0.45194916,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771369350668,0.45194916,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369353167,1.70464245,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369354363,0.45194916,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771369355065,1.25281884,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771369355767,1.70475539,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771369355965,1.70475539,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771369356163,1.25280623,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771369357268,1.70475539,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771369357767,5.01098763,1996.1,1995.5,0.48120711]
["bitfinex","ETHUSD",1771369357768,1.25250501,1996.0,1995.5,0.48120711]
["bitfinex","ETHUSD",1771369358157,1.70549872,1996.1,1995.5,0.48120711]
["bitfinex","ETHUSD",1771369359276,0.45194916,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771369361573,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369361971,0.45194916,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369363674,1.70469036,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369363879,1.2527412,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369364266,5.01065121,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369364574,1.25263052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369365778,0.49654797,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369367670,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369368447,1.74924126,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771369368862,1.74924126,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771369369074,1.75034126,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771369370878,0.49654797,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771369373086,1.25281884,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771369376285,5.01127536,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771369377188,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771369377695,1.3841,1995.7,1995.3,0.46964866]
["bitfinex","ETHUSD",1771369377870,0.0011,1995.7,1995.3,0.46964866]
["bitfinex","ETHUSD",1771369378386,0.0011,1995.7,1995.4,0.46864866]
["bitfinex","ETHUSD",1771369381306,0.0011,1995.7,1995.4,0.44279922]
["bitfinex","ETHUSD",1771369382794,0.0011,1995.7,1995.4,0.44379922]
["bitfinex","ETHUSD",1771369382997,0.0011,1995.6,1995.4,0.44379922]
["bitfinex","ETHUSD",1771369385894,0.0011,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771369386303,0.0011,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771369386304,0.49280584,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771369388690,1.25281884,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771369390916,0.0011,1995.6,1995.1,0.46964866]
["bitfinex","ETHUSD",1771369391213,0.0011,1995.6,1995.2,0.46864866]
["bitfinex","ETHUSD",1771369393118,0.0011,1995.6,1995.2,1.72162454]
["bitfinex","ETHUSD",1771369396312,0.0011,1995.6,1995.2,1.72262454]
["bitfinex","ETHUSD",1771369396518,0.0011,1995.5,1995.2,1.72262454]
["bitfinex","ETHUSD",1771369400049,0.0011,1995.5,1995.2,1.25397588]
["bitfinex","ETHUSD",1771369400644,0.0011,1995.5,1995.2,1.72840412]
["bitfinex","ETHUSD",1771369400812,0.0011,1995.6,1995.4,0.47442824]
["bitfinex","ETHUSD",1771369401138,0.0011,1995.8,1995.4,0.47442824]
["bitfinex","ETHUSD",1771369401338,0.0011,1995.8,1995.6,0.47442824]
["bitfinex","ETHUSD",1771369402618,0.0011,1995.8,1995.5,6.76708952]
["bitfinex","ETHUSD",1771369402619,0.0011,1995.8,1995.7,1.72712153]
["bitfinex","ETHUSD",1771369403140,0.0011,1995.8,1995.7,0.47442824]
["bitfinex","ETHUSD",1771369404545,0.0011,1996.0,1995.7,0.47442824]
["bitfinex","ETHUSD",1771369406241,0.0011,1996.0,1995.7,1.7271094]
["bitfinex","ETHUSD",1771369407646,0.0011,1996.2,1995.7,1.7271094]
["bitfinex","ETHUSD",1771369407647,0.0011,1996.2,1995.8,0.47442824]
["bitfinex","ETHUSD",1771369408017,0.0011,1996.2,1995.9,1.112]
["bitfinex","ETHUSD",1771369408248,0.0011,1996.2,1996.0,0.47442824]
["bitfinex","ETHUSD",1771369410148,0.0011,1996.2,1995.9,1.112]
["bitfinex","ETHUSD",1771369410321,0.0011,1996.2,1995.9,2.83898941]
["bitfinex","ETHUSD",1771369411952,0.0011,1996.2,1995.9,1.58642824]
["bitfinex","ETHUSD",1771369417257,0.0011,1996.2,1995.9,2.83899559]
["bitfinex","ETHUSD",1771369417629,0.0011,1996.2,1995.9,1.58642824]
["bitfinex","ETHUSD",1771369420656,0.0011,1996.2,1995.9,1.112]
["bitfinex","ETHUSD",1771369421050,0.0011,1996.2,1995.8,1.25257831]
["bitfinex","ETHUSD",1771369421249,0.0011,1996.2,1995.9,1.113]
["bitfinex","ETHUSD",1771369422427,0.0011,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771369422633,0.0011,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771369436386,0.0011,1996.1,1996.0,0.45300235]
["bitfinex","ETHUSD",1771369437468,0.0011,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771369456012,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771369456013,0.0011,1996.3,1996.0,0.46148696]
["bitfinex","ETHUSD",1771369456798,0.0011,1996.3,1996.1,1.71292922]
["bitfinex","ETHUSD",1771369457408,0.0011,1996.3,1996.1,0.46048696]
["bitfinex","ETHUSD",1771369457618,0.0011,1996.3,1996.1,1.57948696]
["bitfinex","ETHUSD",1771369458317,0.0011,1996.3,1996.1,1.12]
["bitfinex","ETHUSD",1771369459488,0.46100172,1996.3,1995.8,0.001]
["bitfinex","ETHUSD",1771369459689,0.45990172,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771369459991,0.45990172,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771369462991,1.71240673,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771369466898,0.45990172,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771369467518,1.71246948,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771369468122,0.45990172,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771369468425,1.71246948,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771369468821,1.25256776,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771369469025,1.25250501,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771369469324,1.25250501,1996.0,1995.8,0.37490824]
["bitfinex","ETHUSD",1771369470399,1.25250501,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771369470601,1.25360501,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771369473002,0.0011,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771369485733,0.0011,1996.0,1995.9,0.37490824]
["bitfinex","ETHUSD",1771369487219,0.0011,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771369487811,0.0011,1996.0,1995.6,0.33457044]
["bitfinex","ETHUSD",1771369494744,0.0011,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771369495038,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369496644,0.0011,1995.9,1995.7,0.4597582]
["bitfinex","ETHUSD",1771369497518,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771369502840,0.0011,1995.9,1995.7,0.4597582]
["bitfinex","ETHUSD",1771369504936,0.0011,1995.9,1995.7,1.7124489]
["bitfinex","ETHUSD",1771369505634,0.0011,1996.1,1995.8,0.4587582]
["bitfinex","ETHUSD",1771369506435,0.0011,1996.1,1995.9,0.4587582]
["bitfinex","ETHUSD",1771369507461,0.0011,1996.0,1995.9,0.4587582]
["bitfinex","ETHUSD",1771369507648,0.0011,1996.2,1995.9,0.4587582]
["bitfinex","ETHUSD",1771369508349,0.0011,1996.2,1996.0,0.4587582]
["bitfinex","ETHUSD",1771369509863,0.0011,1996.2,1996.0,1.2524622]
["bitfinex","ETHUSD",1771369510045,0.0011,1996.4,1996.1,0.4587582]
["bitfinex","ETHUSD",1771369512166,0.0011,1996.4,1996.1,1.2524146]
["bitfinex","ETHUSD",1771369512463,0.0011,1996.4,1996.2,0.4587582]
["bitfinex","ETHUSD",1771369515153,0.0011,1996.4,1996.1,0.47520729]
["bitfinex","ETHUSD",1771369517274,0.0011,1996.4,1996.2,1.109]
["bitfinex","ETHUSD",1771369518047,0.0011,1996.4,1996.2,1.58420729]
["bitfinex","ETHUSD",1771369519075,0.0011,1996.3,1996.2,1.58420729]
["bitfinex","ETHUSD",1771369520177,0.0011,1996.3,1996.2,1.109]
["bitfinex","ETHUSD",1771369522173,0.0011,1996.3,1996.0,1.25349849]
["bitfinex","ETHUSD",1771369522354,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771369522563,0.0011,1996.3,1996.1,1.111]
["bitfinex","ETHUSD",1771369526396,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771369526697,0.0011,1996.3,1996.0,1.113]
["bitfinex","ETHUSD",1771369530901,0.0011,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771369549700,0.0011,1996.5,1996.2,0.46093752]
["bitfinex","ETHUSD",1771369549899,0.0011,1996.9,1996.5,5.65585954]
["bitfinex","ETHUSD",1771369550227,0.0011,1996.9,1996.6,1.25212861]
["bitfinex","ETHUSD",1771369550431,0.0011,1996.9,1996.6,2.37212861]
["bitfinex","ETHUSD",1771369554798,0.0011,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771369555199,0.0011,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771369560322,0.0011,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771369560528,0.0011,1997.1,1996.8,0.49563521]
["bitfinex","ETHUSD",1771369561026,0.0011,1997.1,1996.9,1.125]
["bitfinex","ETHUSD",1771369563723,0.0011,1997.1,1997.0,1.25187781]
["bitfinex","ETHUSD",1771369564031,0.0011,1997.1,1996.9,2.37690496]
["bitfinex","ETHUSD",1771369565014,0.0011,1997.3,1996.9,8.52839971]
["bitfinex","ETHUSD",1771369565421,0.0011,1997.3,1997.0,0.49563521]
["bitfinex","ETHUSD",1771369565605,0.0011,1997.5,1997.1,7.40330988]
["bitfinex","ETHUSD",1771369565925,0.0011,1997.5,1997.2,1.128]
["bitfinex","ETHUSD",1771369567834,0.0011,1997.3,1997.2,2.37975245]
["bitfinex","ETHUSD",1771369568039,0.0011,1997.5,1997.2,2.37975245]
["bitfinex","ETHUSD",1771369568240,0.0011,1997.5,1997.2,1.25175245]
["bitfinex","ETHUSD",1771369568408,0.47609947,1997.5,1997.3,1.13]
["bitfinex","ETHUSD",1771369568946,0.0011,1997.5,1997.3,1.13]
["bitfinex","ETHUSD",1771369569244,0.47609947,1997.5,1997.2,1.131]
["bitfinex","ETHUSD",1771369570452,0.47609947,1997.5,1997.1,1.2517692]
["bitfinex","ETHUSD",1771369570652,0.47609947,1997.5,1997.2,1.132]
["bitfinex","ETHUSD",1771369572537,0.0011,1997.5,1997.2,2.38374323]
["bitfinex","ETHUSD",1771369573136,0.0011,1997.5,1997.2,2.87937844]
["bitfinex","ETHUSD",1771369577928,0.0011,1997.5,1997.0,5.00736774]
["bitfinex","ETHUSD",1771369578121,0.0011,1997.5,1997.2,5.65585954]
["bitfinex","ETHUSD",1771369578434,0.0011,1997.5,1997.2,6.11865617]
["bitfinex","ETHUSD",1771369579363,0.0011,1997.5,1997.3,0.001]
["bitfinex","ETHUSD",1771369579642,0.0011,1997.5,1997.4,1.139]
["bitfinex","ETHUSD",1771369580038,0.0011,1997.5,1997.4,2.39062711]
["bitfinex","ETHUSD",1771369581044,0.0011,1997.7,1997.4,2.39062711]
["bitfinex","ETHUSD",1771369581219,0.4579781,1998.1,1997.5,0.46279663]
["bitfinex","ETHUSD",1771369582640,0.4579781,1998.3,1997.6,1.2515018]
["bitfinex","ETHUSD",1771369582845,0.4579781,1998.3,1997.7,1.60379663]
["bitfinex","ETHUSD",1771369583616,0.4579781,1998.3,1997.7,1.141]
["bitfinex","ETHUSD",1771369585946,0.4579781,1998.1,1997.6,1.2515018]
["bitfinex","ETHUSD",1771369586249,0.4579781,1998.1,1997.4,6.11865617]
["bitfinex","ETHUSD",1771369586250,0.4579781,1998.1,1997.7,1.141]
["bitfinex","ETHUSD",1771369588164,0.4579781,1998.0,1997.7,1.141]
["bitfinex","ETHUSD",1771369588325,0.4579781,1998.0,1997.7,2.3924308]
["bitfinex","ETHUSD",1771369588637,0.4579781,1998.1,1997.7,1.141]
["bitfinex","ETHUSD",1771369591948,1.70922897,1998.1,1997.7,1.142]
["bitfinex","ETHUSD",1771369593154,0.4579781,1998.0,1997.7,1.142]
["bitfinex","ETHUSD",1771369597068,0.4579781,1998.0,1997.7,2.39341446]
["bitfinex","ETHUSD",1771369597372,0.4579781,1998.1,1997.7,1.142]
["bitfinex","ETHUSD",1771369598341,1.70918234,1998.1,1997.7,1.142]
["bitfinex","ETHUSD",1771369598541,1.25120424,1998.1,1997.7,1.142]
["bitfinex","ETHUSD",1771369602653,1.70918234,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771369604555,1.70918234,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771369604752,0.0011,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771369611579,0.0011,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771369618093,0.0011,1998.1,1997.9,0.001]
["bitfinex","ETHUSD",1771369618462,0.0011,1998.0,1997.9,0.001]
["bitfinex","ETHUSD",1771369620879,6.48,1999.2,1998.0,0.48718034]
["bitfinex","ETHUSD",1771369621080,5.00154511,1999.4,1997.9,0.001]
["bitfinex","ETHUSD",1771369621081,1.25087561,1998.6,1998.1,1.142]
["bitfinex","ETHUSD",1771369621279,0.48226001,1998.5,1998.1,1.142]
["bitfinex","ETHUSD",1771369621869,0.48226001,1998.5,1997.9,6.78977336]
["bitfinex","ETHUSD",1771369622068,0.48226001,1998.5,1997.9,0.001]
["bitfinex","ETHUSD",1771369622262,0.48226001,1998.5,1997.9,1.143]
["bitfinex","ETHUSD",1771369623592,0.48226001,1998.3,1997.9,1.143]
["bitfinex","ETHUSD",1771369627305,1.73319821,1998.5,1997.9,1.63018034]
["bitfinex","ETHUSD",1771369627514,0.48226001,1999.2,1998.4,5.64677336]
["bitfinex","ETHUSD",1771369627696,0.48226001,1999.1,1998.4,7.2759537]
["bitfinex","ETHUSD",1771369628179,0.48226001,1999.1,1998.4,1.142]
["bitfinex","ETHUSD",1771369628384,0.48226001,1999.1,1998.5,1.142]
["bitfinex","ETHUSD",1771369629308,0.48226001,1999.1,1998.3,1.142]
["bitfinex","ETHUSD",1771369629901,0.48226001,1998.9,1998.1,1.73831226]
["bitfinex","ETHUSD",1771369630106,0.48226001,1998.9,1998.2,1.141]
["bitfinex","ETHUSD",1771369631618,0.48226001,1998.9,1998.3,0.001]
["bitfinex","ETHUSD",1771369631910,1.25075045,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771369632115,1.73301046,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771369638619,0.45982657,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771369640129,1.71070218,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771369641621,0.45982657,1998.5,1998.3,0.001]
["bitfinex","ETHUSD",1771369642121,1.2510008,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369642309,1.71082737,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369643526,1.2510008,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369644729,0.45982657,1998.6,1998.3,0.001]
["bitfinex","ETHUSD",1771369646100,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369647331,1.2521008,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369652343,0.0011,1998.4,1998.3,0.001]
["bitfinex","ETHUSD",1771369653439,5.64588532,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771369653616,6.10461189,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771369654134,5.64478532,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771369654339,1.25131387,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771369659446,1.25131387,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771369659956,1.25131387,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771369659957,1.71114044,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771369660159,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771369661059,1.25143915,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771369661060,0.45982657,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771369662131,1.71139102,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771369662356,1.25156445,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771369662522,5.00527736,1997.9,1997.1,0.45770104]
["bitfinex","ETHUSD",1771369662733,6.30827736,1997.9,1997.1,0.45770104]
["bitfinex","ETHUSD",1771369663136,0.45982657,1997.8,1997.1,0.45770104]
["bitfinex","ETHUSD",1771369664278,1.25143915,1997.7,1997.1,0.45770104]
["bitfinex","ETHUSD",1771369668671,1.25142417,1997.8,1997.2,0.48481219]
["bitfinex","ETHUSD",1771369668870,5.00486988,1998.1,1997.4,0.48481219]
["bitfinex","ETHUSD",1771369669074,5.00463953,1998.2,1997.4,0.48481219]
["bitfinex","ETHUSD",1771369669255,5.00463953,1998.2,1997.5,5.64478532]
["bitfinex","ETHUSD",1771369669454,5.00463953,1998.2,1997.6,0.48481219]
["bitfinex","ETHUSD",1771369669964,1.25112601,1998.2,1997.6,0.48481219]
["bitfinex","ETHUSD",1771369671270,0.0011,1998.3,1997.8,0.48481219]
["bitfinex","ETHUSD",1771369671577,0.0011,1998.1,1997.8,0.48481219]
["bitfinex","ETHUSD",1771369673479,0.0011,1998.1,1997.8,1.73613634]
["bitfinex","ETHUSD",1771369674157,0.0011,1998.1,1997.8,0.48481219]
["bitfinex","ETHUSD",1771369676850,0.0011,1998.1,1997.9,0.45644365]
["bitfinex","ETHUSD",1771369677451,0.0011,1998.1,1997.7,8.48062565]
["bitfinex","ETHUSD",1771369678378,0.47027986,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771369678597,0.47027986,1998.0,1997.0,0.001]
["bitfinex","ETHUSD",1771369678598,0.47027986,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771369679096,5.64478532,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771369679281,0.47027986,1997.2,1996.6,1.13]
["bitfinex","ETHUSD",1771369679481,1.72209499,1997.1,1996.7,0.002]
["bitfinex","ETHUSD",1771369679669,0.47027986,1997.0,1996.7,0.002]
["bitfinex","ETHUSD",1771369680493,0.47027986,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771369680904,0.47027986,1996.8,1995.9,0.001]
["bitfinex","ETHUSD",1771369681059,0.47027986,1996.8,1995.7,0.001]
["bitfinex","ETHUSD",1771369681060,0.47027986,1996.5,1995.7,0.001]
["bitfinex","ETHUSD",1771369681252,0.47027986,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771369681456,0.47027986,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771369681983,0.47027986,1996.3,1994.8,0.45644365]
["bitfinex","ETHUSD",1771369681984,7.05550498,1996.0,1994.8,0.45644365]
["bitfinex","ETHUSD",1771369682285,0.47027986,1995.9,1994.8,0.406]
["bitfinex","ETHUSD",1771369682668,0.47027986,1995.9,1994.5,0.45644365]
["bitfinex","ETHUSD",1771369682855,0.47027986,1995.9,1994.8,0.426]
["bitfinex","ETHUSD",1771369683462,1.72291038,1995.8,1994.8,0.88244365]
["bitfinex","ETHUSD",1771369683672,1.72291038,1995.8,1994.9,0.45644365]
["bitfinex","ETHUSD",1771369684182,1.25263052,1995.8,1994.9,0.45644365]
["bitfinex","ETHUSD",1771369685680,5.01052209,1995.9,1995.0,0.45644365]
["bitfinex","ETHUSD",1771369688487,0.47027986,1996.0,1995.1,1.25307002]
["bitfinex","ETHUSD",1771369688789,0.47027986,1996.2,1995.2,0.45644365]
["bitfinex","ETHUSD",1771369689375,0.47027986,1996.2,1995.3,1.099]
["bitfinex","ETHUSD",1771369690157,0.47027986,1996.2,1995.3,1.55544365]
["bitfinex","ETHUSD",1771369692702,1.72272212,1996.1,1995.3,1.55544365]
["bitfinex","ETHUSD",1771369694278,0.47027986,1996.0,1995.3,1.55544365]
["bitfinex","ETHUSD",1771369694479,0.47027986,1996.0,1995.3,2.027]
["bitfinex","ETHUSD",1771369696099,1.25256776,1995.9,1995.3,2.027]
["bitfinex","ETHUSD",1771369696884,1.25256776,1995.9,1995.3,2.48136205]
["bitfinex","ETHUSD",1771369698500,5.01027105,1996.0,1995.3,2.48136205]
["bitfinex","ETHUSD",1771369699685,5.47241697,1996.0,1995.3,2.48136205]
["bitfinex","ETHUSD",1771369701500,5.47241697,1996.0,1995.4,2.024]
["bitfinex","ETHUSD",1771369702710,0.46214592,1995.9,1995.4,2.024]
["bitfinex","ETHUSD",1771369703414,1.25263052,1995.8,1995.4,2.024]
["bitfinex","ETHUSD",1771369706929,1.25263052,1995.8,1995.5,2.022]
["bitfinex","ETHUSD",1771369707500,1.71477644,1995.8,1995.6,1.119]
["bitfinex","ETHUSD",1771369708114,1.71477644,1995.8,1995.5,2.022]
["bitfinex","ETHUSD",1771369708892,1.71477644,1995.8,1995.5,2.023]
["bitfinex","ETHUSD",1771369709497,1.71587644,1995.8,1995.5,2.023]
["bitfinex","ETHUSD",1771369710696,1.71587644,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369710931,1.71587644,1995.8,1995.5,1.119]
["bitfinex","ETHUSD",1771369712597,1.25373052,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771369712927,0.46214592,1995.7,1995.5,1.119]
["bitfinex","ETHUSD",1771369714016,0.46214592,1995.7,1995.5,1.118]
["bitfinex","ETHUSD",1771369714602,1.25275606,1995.6,1995.5,1.118]
["bitfinex","ETHUSD",1771369715001,1.71490198,1995.6,1995.5,0.068139]
["bitfinex","ETHUSD",1771369715243,1.71490198,1995.6,1995.0,1e-08]
["bitfinex","ETHUSD",1771369715244,0.46214592,1995.3,1995.0,1e-08]
["bitfinex","ETHUSD",1771369715529,0.46214592,1995.3,1994.9,1e-08]
["bitfinex","ETHUSD",1771369716026,0.46214592,1995.3,1994.9,1.117]
["bitfinex","ETHUSD",1771369716734,1.25288162,1995.4,1994.9,1.117]
["bitfinex","ETHUSD",1771369718407,1.71502754,1995.4,1994.9,1.117]
["bitfinex","ETHUSD",1771369718631,1.25288162,1995.4,1994.9,1.117]
["bitfinex","ETHUSD",1771369718824,1.25288162,1995.4,1994.9,1.57136205]
["bitfinex","ETHUSD",1771369720216,1.25288162,1995.4,1994.9,2.82455686]
["bitfinex","ETHUSD",1771369720813,0.46214592,1995.2,1994.4,1.116]
["bitfinex","ETHUSD",1771369721028,0.46214592,1995.2,1994.3,0.841]
["bitfinex","ETHUSD",1771369721229,6.52182947,1995.3,1994.2,0.414]
["bitfinex","ETHUSD",1771369721230,0.46214592,1994.8,1994.2,0.414]
["bitfinex","ETHUSD",1771369722335,0.46214592,1994.8,1994.1,0.622]
["bitfinex","ETHUSD",1771369722541,6.52292947,1995.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1771369722542,0.46214592,1994.3,1992.5,1.25470514]
["bitfinex","ETHUSD",1771369722738,0.46214592,1994.0,1993.0,1.022]
["bitfinex","ETHUSD",1771369722938,1.71595668,1994.0,1993.1,0.45436205]
["bitfinex","ETHUSD",1771369723238,1.25381076,1994.0,1993.1,0.45436205]
["bitfinex","ETHUSD",1771369723405,1.71595668,1994.0,1993.1,0.45436205]
["bitfinex","ETHUSD",1771369723939,1.71595668,1994.0,1993.2,2.02]
["bitfinex","ETHUSD",1771369724109,1.25381076,1994.0,1993.3,2.02]
["bitfinex","ETHUSD",1771369724309,1.71595668,1994.0,1993.3,2.02]
["bitfinex","ETHUSD",1771369724833,1.71595668,1994.0,1993.4,1.116]
["bitfinex","ETHUSD",1771369728226,0.46008723,1993.9,1993.0,5.01747932]
["bitfinex","ETHUSD",1771369728415,0.46008723,1993.9,1993.5,1.114]
["bitfinex","ETHUSD",1771369729937,1.25388704,1993.8,1993.4,1.113]
["bitfinex","ETHUSD",1771369733344,1.25388704,1993.8,1993.4,0.6135]
["bitfinex","ETHUSD",1771369735048,1.25388704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369736020,1.71115387,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369739548,0.45726683,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771369740649,1.25388704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369740848,1.71115387,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369741031,1.25388704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369741633,0.45726683,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771369741928,0.45726683,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771369742430,0.45726683,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771369744860,1.2539291,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369745057,1.71109682,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771369745758,0.45726683,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771369749951,0.45726683,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771369751072,0.45726683,1993.6,1993.0,2.63544387]
["bitfinex","ETHUSD",1771369751073,0.45726683,1993.5,1992.1,0.47708499]
["bitfinex","ETHUSD",1771369751368,0.45726683,1993.5,1992.2,0.47708499]
["bitfinex","ETHUSD",1771369752137,0.45726683,1993.3,1992.2,0.47708499]
["bitfinex","ETHUSD",1771369752375,0.45726683,1993.3,1991.8,5.0203332]
["bitfinex","ETHUSD",1771369752376,0.45726683,1993.2,1992.3,1.602]
["bitfinex","ETHUSD",1771369752568,0.45726683,1993.2,1992.2,1.403]
["bitfinex","ETHUSD",1771369752890,0.45726683,1992.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771369753085,0.45726683,1992.9,1991.9,1.44]
["bitfinex","ETHUSD",1771369753378,0.45726683,1992.9,1991.6,3.29035713]
["bitfinex","ETHUSD",1771369753752,6.52182947,1993.0,1991.4,1.38108499]
["bitfinex","ETHUSD",1771369753753,0.45726683,1992.6,1991.4,1.38108499]
["bitfinex","ETHUSD",1771369754139,0.45726683,1992.4,1991.5,1.25533517]
["bitfinex","ETHUSD",1771369754668,0.45726683,1992.4,1991.6,2.47501288]
["bitfinex","ETHUSD",1771369754838,1.70965059,1992.5,1991.7,0.46501288]
["bitfinex","ETHUSD",1771369755037,1.70965059,1992.5,1991.6,2.01]
["bitfinex","ETHUSD",1771369755038,0.45494545,1992.4,1991.6,2.01]
["bitfinex","ETHUSD",1771369756850,1.70977654,1992.3,1991.6,1.25527214]
["bitfinex","ETHUSD",1771369757050,1.25483109,1992.3,1991.6,3.26527214]
["bitfinex","ETHUSD",1771369757251,1.70977654,1992.3,1991.6,3.26527214]
["bitfinex","ETHUSD",1771369758548,1.70977654,1992.3,1991.6,3.73028502]
["bitfinex","ETHUSD",1771369758946,1.25483109,1992.3,1991.6,3.73028502]
["bitfinex","ETHUSD",1771369759205,0.45494545,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771369759965,0.45494545,1992.5,1991.7,0.001]
["bitfinex","ETHUSD",1771369760166,0.45494545,1992.5,1991.7,0.46601288]
["bitfinex","ETHUSD",1771369761302,1.70971356,1992.4,1991.8,2.36014609]
["bitfinex","ETHUSD",1771369761801,0.45494545,1992.3,1991.7,1.25616553]
["bitfinex","ETHUSD",1771369762001,0.45494545,1992.3,1991.7,1.105]
["bitfinex","ETHUSD",1771369763100,0.45494545,1992.3,1991.7,2.36120423]
["bitfinex","ETHUSD",1771369763470,1.25489408,1992.2,1991.7,2.36120423]
["bitfinex","ETHUSD",1771369763671,1.25489408,1992.2,1991.7,1.106]
["bitfinex","ETHUSD",1771369763975,1.25487812,1992.3,1991.7,2.36120803]
["bitfinex","ETHUSD",1771369764169,1.70962457,1992.6,1991.8,0.46501288]
["bitfinex","ETHUSD",1771369764367,1.2544533,1992.9,1991.8,0.46501288]
["bitfinex","ETHUSD",1771369764565,6.52182947,1993.3,1991.7,2.36120803]
["bitfinex","ETHUSD",1771369764566,1.25436845,1993.1,1992.0,0.46501288]
["bitfinex","ETHUSD",1771369765301,5.47213856,1993.2,1992.0,0.46501288]
["bitfinex","ETHUSD",1771369765302,1.70924624,1993.2,1992.0,0.46501288]
["bitfinex","ETHUSD",1771369765467,1.70924624,1993.2,1992.2,0.46501288]
["bitfinex","ETHUSD",1771369765664,1.2542536,1993.3,1992.4,0.46501288]
["bitfinex","ETHUSD",1771369766278,1.25410688,1993.5,1992.4,0.46501288]
["bitfinex","ETHUSD",1771369766776,1.25405993,1993.6,1992.4,0.46501288]
["bitfinex","ETHUSD",1771369766974,0.45494545,1993.5,1992.4,0.46501288]
["bitfinex","ETHUSD",1771369767515,1.70907443,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771369767810,1.70907443,1993.5,1992.6,0.46501288]
["bitfinex","ETHUSD",1771369768374,0.45494545,1993.5,1992.6,0.46501288]
["bitfinex","ETHUSD",1771369768697,1.70902426,1993.5,1992.6,0.46501288]
["bitfinex","ETHUSD",1771369770510,0.45494545,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771369770720,1.70902282,1993.5,1992.7,1.71959209]
["bitfinex","ETHUSD",1771369772575,1.70906018,1993.5,1992.7,1.71959209]
["bitfinex","ETHUSD",1771369773182,0.0011,1993.4,1992.7,1.71959209]
["bitfinex","ETHUSD",1771369774907,0.0011,1993.4,1992.8,0.46501288]
["bitfinex","ETHUSD",1771369775113,0.0011,1993.4,1992.9,1.102]
["bitfinex","ETHUSD",1771369776706,0.0011,1993.4,1992.9,1.56701288]
["bitfinex","ETHUSD",1771369777012,0.0011,1993.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771369778107,0.0011,1993.4,1993.1,2.35432742]
["bitfinex","ETHUSD",1771369780208,0.0011,1993.4,1993.1,2.8193403]
["bitfinex","ETHUSD",1771369784501,0.0011,1993.4,1993.2,1.104]
["bitfinex","ETHUSD",1771369784701,0.0011,1993.4,1993.2,2.008]
["bitfinex","ETHUSD",1771369785730,0.0011,1993.4,1993.3,1.25420157]
["bitfinex","ETHUSD",1771369787003,0.0011,1993.4,1993.3,1.71011125]
["bitfinex","ETHUSD",1771369787902,0.0011,1993.7,1993.3,1.71011125]
["bitfinex","ETHUSD",1771369788627,0.0011,1993.7,1993.4,0.45590968]
["bitfinex","ETHUSD",1771369789201,0.0011,1993.7,1993.5,0.45590968]
["bitfinex","ETHUSD",1771369789404,0.0011,1994.0,1993.6,1.56290968]
["bitfinex","ETHUSD",1771369790240,0.0011,1994.0,1993.7,1.70985962]
["bitfinex","ETHUSD",1771369790429,0.0011,1994.1,1993.7,1.70985962]
["bitfinex","ETHUSD",1771369790798,0.0011,1994.1,1993.8,0.45590968]
["bitfinex","ETHUSD",1771369791934,0.0011,1994.1,1993.9,0.904]
["bitfinex","ETHUSD",1771369792114,0.0011,1994.1,1994.0,2.36276128]
["bitfinex","ETHUSD",1771369794635,0.0011,1994.1,1994.0,1.11]
["bitfinex","ETHUSD",1771369795222,0.46601954,1994.1,1993.5,0.904]
["bitfinex","ETHUSD",1771369795426,0.46601954,1994.1,1993.8,1.11]
["bitfinex","ETHUSD",1771369797413,0.46601954,1994.1,1993.8,2.36387556]
["bitfinex","ETHUSD",1771369797614,0.0011,1994.1,1993.8,2.36387556]
["bitfinex","ETHUSD",1771369798149,0.0011,1994.2,1993.9,2.22]
["bitfinex","ETHUSD",1771369798906,0.0011,1994.2,1994.0,2.22]
["bitfinex","ETHUSD",1771369799206,0.0011,1994.2,1993.9,2.22]
["bitfinex","ETHUSD",1771369800239,0.0011,1994.2,1994.0,3.4737268]
["bitfinex","ETHUSD",1771369800734,0.0011,1994.2,1994.1,2.22]
["bitfinex","ETHUSD",1771369800933,0.0011,1994.4,1994.0,1.2537268]
["bitfinex","ETHUSD",1771369801139,0.0011,1994.4,1994.1,2.2189]
["bitfinex","ETHUSD",1771369801321,0.0011,1994.4,1994.2,1.111]
["bitfinex","ETHUSD",1771369801520,0.0011,1994.4,1994.2,3.3299]
["bitfinex","ETHUSD",1771369801835,0.46601954,1994.4,1994.3,1.111]
["bitfinex","ETHUSD",1771369802166,0.46601954,1994.3,1994.1,1.111]
["bitfinex","ETHUSD",1771369802451,0.46491954,1994.2,1994.1,1.111]
["bitfinex","ETHUSD",1771369803954,0.46491954,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771369804118,0.0011,1994.3,1993.9,1.25481443]
["bitfinex","ETHUSD",1771369804331,0.0011,1994.3,1994.0,2.2189]
["bitfinex","ETHUSD",1771369804534,0.0011,1994.3,1994.0,3.4726208]
["bitfinex","ETHUSD",1771369805061,0.0011,1994.3,1994.1,2.2189]
["bitfinex","ETHUSD",1771369806669,0.0011,1994.3,1994.0,1.2537208]
["bitfinex","ETHUSD",1771369806972,0.0011,1994.3,1994.2,1.25363554]
["bitfinex","ETHUSD",1771369807638,0.0011,1994.3,1994.2,3.47253554]
["bitfinex","ETHUSD",1771369809461,0.0011,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771369809656,0.0011,1994.4,1994.3,3.3298]
["bitfinex","ETHUSD",1771369813265,0.0011,1994.4,1994.3,3.3308]
["bitfinex","ETHUSD",1771369813435,0.0011,1994.4,1994.3,1.113]
["bitfinex","ETHUSD",1771369814984,5.66653676,1994.8,1994.3,3.3308]
["bitfinex","ETHUSD",1771369815189,0.0011,1995.3,1994.6,5.66653676]
["bitfinex","ETHUSD",1771369815477,0.46945573,1995.1,1994.7,1.112]
["bitfinex","ETHUSD",1771369815662,1.72351064,1995.3,1994.7,1.112]
["bitfinex","ETHUSD",1771369815876,1.72351064,1995.3,1994.8,2.2178]
["bitfinex","ETHUSD",1771369815877,0.0011,1995.3,1994.8,2.2178]
["bitfinex","ETHUSD",1771369816079,0.0011,1995.3,1994.9,0.46894829]
["bitfinex","ETHUSD",1771369816870,0.0011,1995.3,1995.0,2.2178]
["bitfinex","ETHUSD",1771369817039,0.0011,1995.8,1995.2,0.46894829]
["bitfinex","ETHUSD",1771369817244,1.25367975,1995.9,1995.1,5.95781831]
["bitfinex","ETHUSD",1771369817452,1.25367975,1995.9,1995.2,3.3338]
["bitfinex","ETHUSD",1771369817453,6.13599249,1995.6,1995.2,3.3338]
["bitfinex","ETHUSD",1771369817656,0.46945573,1995.8,1995.2,1.116]
["bitfinex","ETHUSD",1771369817844,1.25367076,1995.9,1995.2,1.116]
["bitfinex","ETHUSD",1771369817845,0.0011,1995.9,1995.3,2.2178]
["bitfinex","ETHUSD",1771369818043,0.46945573,1995.8,1995.4,1.116]
["bitfinex","ETHUSD",1771369818255,0.46945573,1995.8,1995.5,0.616]
["bitfinex","ETHUSD",1771369818460,0.46945573,1995.8,1995.3,1.116]
["bitfinex","ETHUSD",1771369818776,0.46945573,1995.8,1994.6,1.72228722]
["bitfinex","ETHUSD",1771369818940,0.39779908,1995.6,1994.7,2.018]
["bitfinex","ETHUSD",1771369819138,0.39779908,1995.5,1994.7,1.115]
["bitfinex","ETHUSD",1771369819949,0.39779908,1995.5,1994.8,2.2178]
["bitfinex","ETHUSD",1771369820150,1.25269329,1995.7,1994.8,2.2178]
["bitfinex","ETHUSD",1771369820350,1.65049237,1995.7,1994.9,2.2178]
["bitfinex","ETHUSD",1771369820580,0.39779908,1995.6,1994.8,2.2178]
["bitfinex","ETHUSD",1771369820976,1.25281884,1995.5,1994.9,1.25319564]
["bitfinex","ETHUSD",1771369821684,5.01084582,1995.7,1995.0,2.2178]
["bitfinex","ETHUSD",1771369822062,5.01084582,1995.7,1995.1,2.2178]
["bitfinex","ETHUSD",1771369822273,5.01084582,1995.7,1995.0,2.2178]
["bitfinex","ETHUSD",1771369822776,5.01084582,1995.7,1995.1,2.2178]
["bitfinex","ETHUSD",1771369822958,1.25269329,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771369823156,1.25269329,1995.7,1995.2,3.3318]
["bitfinex","ETHUSD",1771369823386,1.25268096,1995.8,1995.3,2.2178]
["bitfinex","ETHUSD",1771369823774,0.39779908,1995.7,1995.3,2.2178]
["bitfinex","ETHUSD",1771369824850,0.39779908,1995.7,1994.7,1.25329063]
["bitfinex","ETHUSD",1771369825051,0.39779908,1995.5,1994.3,1.75456951]
["bitfinex","ETHUSD",1771369825256,0.39779908,1995.5,1994.3,2.86856951]
["bitfinex","ETHUSD",1771369825552,0.39779908,1995.5,1994.3,1.75456951]
["bitfinex","ETHUSD",1771369825752,0.39779908,1995.5,1994.4,1.114]
["bitfinex","ETHUSD",1771369826364,0.39779908,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771369826566,8.31614768,1995.6,1994.4,1.114]
["bitfinex","ETHUSD",1771369826567,7.06339162,1995.3,1994.4,1.114]
["bitfinex","ETHUSD",1771369826879,7.06339162,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771369827072,1.25294441,1995.3,1994.4,1.114]
["bitfinex","ETHUSD",1771369827466,1.25294441,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771369829358,1.35625606,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771369831366,1.35625606,1995.6,1995.1,0.5]
["bitfinex","ETHUSD",1771369831367,0.0011,1995.6,1995.1,0.5]
["bitfinex","ETHUSD",1771369831565,0.0011,1995.6,1995.1,0.46134239]
["bitfinex","ETHUSD",1771369833372,0.0011,1995.6,1995.3,0.48067119]
["bitfinex","ETHUSD",1771369834495,0.0011,1995.6,1995.1,1.59667119]
["bitfinex","ETHUSD",1771369834996,0.0011,1995.6,1995.2,0.48067119]
["bitfinex","ETHUSD",1771369837169,0.0011,1995.6,1994.4,0.48067119]
["bitfinex","ETHUSD",1771369837170,0.03865761,1995.3,1994.4,0.48067119]
["bitfinex","ETHUSD",1771369837467,6.5222013,1995.4,1994.4,0.48067119]
["bitfinex","ETHUSD",1771369838769,1.25294441,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771369838969,1.25281884,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771369842617,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771369843499,0.0011,1995.6,1995.0,0.001]
["bitfinex","ETHUSD",1771369844594,1.25281884,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771369844980,1.29147645,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771369845300,1.25281884,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771369846682,5.01237536,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771369847508,5.05103297,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771369848007,6.33003297,1995.6,1994.9,0.001]
["bitfinex","ETHUSD",1771369849217,6.33003297,1995.6,1994.6,0.48415062]
["bitfinex","ETHUSD",1771369849428,0.03865761,1995.3,1994.4,0.48415062]
["bitfinex","ETHUSD",1771369849713,6.5222013,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771369849890,0.03865761,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771369850094,0.03865761,1995.0,1994.2,0.001]
["bitfinex","ETHUSD",1771369850540,0.03865761,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771369850541,0.03865761,1994.9,1994.0,0.001]
["bitfinex","ETHUSD",1771369850811,0.1024,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771369850812,6.5222013,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771369852607,6.5222013,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771369852784,2.53138413,1994.6,1993.7,0.48415062]
["bitfinex","ETHUSD",1771369855210,1.35547002,1995.2,1993.8,0.48517264]
["bitfinex","ETHUSD",1771369855710,1.35547002,1995.2,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369855711,6.5222013,1994.8,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369856299,1.25319564,1994.9,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369857627,6.5222013,1994.8,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369857944,5.0514402,1995.0,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369860424,0.14105761,1994.9,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369860724,1.284,1994.8,1993.9,0.48517264]
["bitfinex","ETHUSD",1771369860934,6.5222013,1994.6,1993.7,0.48517264]
["bitfinex","ETHUSD",1771369861613,6.56085891,1994.6,1993.6,0.001]
["bitfinex","ETHUSD",1771369861851,6.5222013,1994.3,1993.6,0.001]
["bitfinex","ETHUSD",1771369862362,1.25344697,1994.5,1993.6,0.48617264]
["bitfinex","ETHUSD",1771369862772,0.1024,1995.0,1993.6,0.48617264]
["bitfinex","ETHUSD",1771369863093,6.5222013,1994.9,1993.8,0.48517264]
["bitfinex","ETHUSD",1771369863627,6.56085891,1994.9,1993.9,0.001]
["bitfinex","ETHUSD",1771369863824,6.56085891,1994.9,1993.9,0.48617264]
["bitfinex","ETHUSD",1771369864127,6.5222013,1994.9,1993.9,0.48617264]
["bitfinex","ETHUSD",1771369866129,1.25325847,1994.8,1993.9,0.48617264]
["bitfinex","ETHUSD",1771369866444,1.25325847,1994.8,1994.0,0.48517264]
["bitfinex","ETHUSD",1771369873257,6.56085891,1994.6,1993.9,0.001]
["bitfinex","ETHUSD",1771369874065,6.56085891,1994.6,1993.6,0.001]
["bitfinex","ETHUSD",1771369874364,6.56085891,1994.6,1993.6,0.48617264]
["bitfinex","ETHUSD",1771369874365,13.04085891,1994.6,1993.6,0.48617264]
["bitfinex","ETHUSD",1771369874565,6.5222013,1994.3,1993.6,0.48617264]
["bitfinex","ETHUSD",1771369874770,0.4981697,1994.5,1993.6,0.001]
["bitfinex","ETHUSD",1771369875364,0.4981697,1994.1,1993.2,0.47274927]
["bitfinex","ETHUSD",1771369875591,0.4981697,1994.1,1993.3,0.47174927]
["bitfinex","ETHUSD",1771369875750,6.5222013,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771369876071,6.5222013,1994.2,1993.3,0.47174927]
["bitfinex","ETHUSD",1771369876563,6.5222013,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771369876767,6.5222013,1994.2,1993.3,0.47174927]
["bitfinex","ETHUSD",1771369876968,2.63890982,1994.4,1993.6,0.001]
["bitfinex","ETHUSD",1771369877264,2.63890982,1994.4,1993.6,0.47274927]
["bitfinex","ETHUSD",1771369880450,3.13707952,1994.4,1993.6,0.47274927]
["bitfinex","ETHUSD",1771369880652,7.020371,1994.2,1993.6,0.001]
["bitfinex","ETHUSD",1771369881169,6.5222013,1994.2,1993.2,0.47274927]
["bitfinex","ETHUSD",1771369881373,0.4981697,1994.1,1993.2,0.47274927]
["bitfinex","ETHUSD",1771369882145,1.25369841,1994.1,1993.2,0.47274927]
["bitfinex","ETHUSD",1771369885479,1.25369841,1994.1,1993.3,0.47174927]
["bitfinex","ETHUSD",1771369886051,5.01434637,1994.3,1993.3,0.47174927]
["bitfinex","ETHUSD",1771369888889,5.01434637,1994.3,1993.5,0.47174927]
["bitfinex","ETHUSD",1771369889188,5.01544637,1994.3,1993.5,0.47174927]
["bitfinex","ETHUSD",1771369890388,0.0011,1994.3,1993.7,0.47174927]
["bitfinex","ETHUSD",1771369890887,0.0011,1994.3,1993.9,0.47174927]
["bitfinex","ETHUSD",1771369891991,0.0011,1994.3,1993.7,0.47174927]
["bitfinex","ETHUSD",1771369893065,0.0011,1994.3,1993.8,0.47174927]
["bitfinex","ETHUSD",1771369902664,0.0011,1994.2,1993.8,0.47174927]
["bitfinex","ETHUSD",1771369902972,0.0011,1994.3,1993.7,0.47274927]
["bitfinex","ETHUSD",1771369903166,0.0011,1994.3,1993.8,0.47174927]
["bitfinex","ETHUSD",1771369905898,0.0011,1994.3,1993.9,0.48165039]
["bitfinex","ETHUSD",1771369907083,0.0011,1994.5,1994.2,0.48165039]
["bitfinex","ETHUSD",1771369907310,0.0011,1994.5,1994.1,0.48165039]
["bitfinex","ETHUSD",1771369912216,0.0011,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771369912389,0.0011,1994.5,1994.2,1.73528593]
["bitfinex","ETHUSD",1771369912589,0.0011,1994.5,1994.2,1.25363554]
["bitfinex","ETHUSD",1771369912790,0.0011,1994.5,1994.3,0.48165039]
["bitfinex","ETHUSD",1771369916094,0.0011,1994.4,1994.3,0.48165039]
["bitfinex","ETHUSD",1771369917223,0.0011,1994.4,1994.3,1.73522307]
["bitfinex","ETHUSD",1771369917618,0.0011,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771369917914,0.0011,1994.4,1994.2,1.097]
["bitfinex","ETHUSD",1771369919709,0.0011,1994.4,1994.2,1.096]
["bitfinex","ETHUSD",1771369921421,0.0011,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771369921720,0.0011,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771369922316,0.0011,1994.4,1994.0,0.48922229]
["bitfinex","ETHUSD",1771369922522,0.0011,1994.4,1994.1,0.48822229]
["bitfinex","ETHUSD",1771369924725,0.0011,1994.4,1994.2,0.48822229]
["bitfinex","ETHUSD",1771369924903,0.0011,1994.6,1994.4,0.48822229]
["bitfinex","ETHUSD",1771369925104,0.0011,1994.8,1994.5,0.48822229]
["bitfinex","ETHUSD",1771369926302,1.25436436,1994.8,1994.5,0.48822229]
["bitfinex","ETHUSD",1771369926502,0.0011,1994.8,1994.5,0.48822229]
["bitfinex","ETHUSD",1771369928429,0.0011,1994.8,1994.5,1.58422229]
["bitfinex","ETHUSD",1771369929830,0.0011,1994.7,1994.5,1.58422229]
["bitfinex","ETHUSD",1771369939027,0.0011,1994.7,1994.6,0.46289334]
["bitfinex","ETHUSD",1771369939335,0.0011,1994.9,1994.8,0.46289334]
["bitfinex","ETHUSD",1771369940714,0.0011,1994.9,1994.4,5.01378791]
["bitfinex","ETHUSD",1771369940715,0.0011,1994.9,1994.4,0.46289334]
["bitfinex","ETHUSD",1771369940915,0.0011,1994.9,1994.6,1.091]
["bitfinex","ETHUSD",1771369941228,0.46422277,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771369941936,0.46312277,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771369943050,1.25338413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771369945645,0.46312277,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771369947746,1.25338413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771369952053,6.92133495,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771369953562,6.92133495,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771369955956,6.92133726,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771369956661,1.25436425,1994.8,1994.3,0.46389334]
["bitfinex","ETHUSD",1771369956959,1.25436924,1994.8,1994.3,0.46389334]
["bitfinex","ETHUSD",1771369957126,6.92232237,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771369957329,5.66795313,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771369957531,5.66795313,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771369958029,1.25351492,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771369958646,1.25350334,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771369959956,1.25350334,1994.5,1994.0,0.46389334]
["bitfinex","ETHUSD",1771369959957,0.46312277,1994.2,1992.7,0.1024]
["bitfinex","ETHUSD",1771369960274,0.46312277,1994.2,1991.2,11.95908785]
["bitfinex","ETHUSD",1771369960275,16.419481,1992.1,1991.6,0.46289334]
["bitfinex","ETHUSD",1771369960733,15.41283504,1992.1,1991.6,0.46289334]
["bitfinex","ETHUSD",1771369961062,4.4543876,1993.1,1991.8,0.46289334]
["bitfinex","ETHUSD",1771369961358,4.4543876,1993.1,1992.0,0.46289334]
["bitfinex","ETHUSD",1771369961359,12.991881,1992.5,1992.0,0.46289334]
["bitfinex","ETHUSD",1771369961862,12.991881,1992.7,1992.0,0.46289334]
["bitfinex","ETHUSD",1771369962080,2.96504784,1992.6,1992.2,0.46289334]
["bitfinex","ETHUSD",1771369962268,1.25453417,1992.8,1992.2,0.46289334]
["bitfinex","ETHUSD",1771369962444,15.95353495,1992.7,1992.2,0.46289334]
["bitfinex","ETHUSD",1771369962644,12.991881,1992.7,1992.2,0.46289334]
["bitfinex","ETHUSD",1771369965077,12.90067455,1992.7,1992.4,0.47580656]
["bitfinex","ETHUSD",1771369967173,12.90067455,1992.7,1992.5,1.7305117]
["bitfinex","ETHUSD",1771369967479,12.90067455,1992.7,1992.5,0.47580656]
["bitfinex","ETHUSD",1771369969168,12.90067455,1992.7,1992.5,1.73050768]
["bitfinex","ETHUSD",1771369969360,12.90067455,1992.7,1992.5,0.47580656]
["bitfinex","ETHUSD",1771369970093,12.90067455,1992.7,1992.5,1.7305055]
["bitfinex","ETHUSD",1771369970794,12.90067455,1992.7,1992.6,0.47580656]
["bitfinex","ETHUSD",1771369971298,12.90067455,1992.7,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369972170,12.90067455,1992.7,1992.6,0.47580656]
["bitfinex","ETHUSD",1771369972498,12.90067455,1992.7,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369974389,1.2543349,1993.1,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369974567,2.95238351,1993.0,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369974766,1.25431257,1993.2,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369975077,2.95238473,1993.1,1992.6,1.73044873]
["bitfinex","ETHUSD",1771369976502,2.95238473,1993.1,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369977198,2.95238473,1993.0,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369977367,1.25423828,1993.3,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369977565,2.95385253,1993.2,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369977767,2.95385253,1993.1,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369977999,1.25418588,1993.4,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369978189,2.95479599,1993.3,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369978379,2.95479599,1993.2,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369978579,2.95479599,1993.1,1992.8,1.7343276]
["bitfinex","ETHUSD",1771369978779,1.25418795,1993.4,1992.8,1.7343276]
["bitfinex","ETHUSD",1771369978981,2.95554166,1993.3,1992.8,1.7343276]
["bitfinex","ETHUSD",1771369979301,2.95554166,1993.2,1992.8,1.7343276]
["bitfinex","ETHUSD",1771369979488,0.0011,1993.0,1992.8,1.7343276]
["bitfinex","ETHUSD",1771369979685,0.0011,1993.0,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369981572,2.95811689,1992.9,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369981974,2.95811632,1992.9,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369982196,0.0011,1993.0,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369982399,2.95862353,1992.9,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369983681,2.95862353,1992.9,1992.8,1.7343436]
["bitfinex","ETHUSD",1771369984008,0.0011,1993.0,1992.8,1.7343436]
["bitfinex","ETHUSD",1771369984195,0.0011,1993.0,1992.9,0.47982735]
["bitfinex","ETHUSD",1771369986902,0.0011,1993.0,1992.7,2.82335972]
["bitfinex","ETHUSD",1771369987803,0.0011,1993.0,1992.8,0.47982735]
["bitfinex","ETHUSD",1771369989308,0.0011,1993.0,1992.9,1.2544533]
["bitfinex","ETHUSD",1771369991715,0.0011,1993.0,1992.9,1.73428065]
["bitfinex","ETHUSD",1771369992723,0.0011,1993.0,1992.9,1.73528065]
["bitfinex","ETHUSD",1771369994190,0.0011,1993.1,1993.0,0.47982735]
["bitfinex","ETHUSD",1771369994397,0.0011,1993.1,1993.0,1.57282735]
["bitfinex","ETHUSD",1771369995098,0.0011,1993.3,1993.1,0.48165381]
["bitfinex","ETHUSD",1771369996323,0.0011,1993.3,1993.1,1.73593134]
["bitfinex","ETHUSD",1771369996624,0.0011,1993.3,1993.2,0.48165381]
["bitfinex","ETHUSD",1771369996824,1.25387056,1993.9,1993.2,0.48165381]
["bitfinex","ETHUSD",1771369996998,1.25387056,1993.9,1993.4,0.48165381]
["bitfinex","ETHUSD",1771369997400,1.75086639,1994.0,1993.4,0.48165381]
["bitfinex","ETHUSD",1771369998028,1.25369841,1994.1,1993.4,0.48165381]
["bitfinex","ETHUSD",1771369998727,1.25369841,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1771369999227,1.2536557,1994.2,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370000004,5.01414925,1994.4,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370000530,5.51121308,1994.4,1993.7,1.57265381]
["bitfinex","ETHUSD",1771370001029,5.51121308,1994.4,1993.8,0.48165381]
["bitfinex","ETHUSD",1771370001801,1.25350982,1994.4,1993.8,0.48165381]
["bitfinex","ETHUSD",1771370002316,1.75057365,1994.4,1993.8,0.48165381]
["bitfinex","ETHUSD",1771370003013,0.49706383,1994.3,1993.7,1.091]
["bitfinex","ETHUSD",1771370003331,0.49706383,1994.3,1993.5,1.57065381]
["bitfinex","ETHUSD",1771370003907,0.49706383,1994.2,1993.5,1.57065381]
["bitfinex","ETHUSD",1771370005642,1.25369841,1994.1,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370005926,1.25369841,1994.1,1993.5,2.3430229]
["bitfinex","ETHUSD",1771370006113,1.25369841,1994.1,1993.5,2.82467671]
["bitfinex","ETHUSD",1771370008644,0.0011,1994.2,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370008851,1.25473633,1994.2,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370010947,1.25473633,1994.2,1993.6,1.73565495]
["bitfinex","ETHUSD",1771370015958,1.75180016,1994.2,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370016560,1.75180016,1994.2,1993.3,0.48165381]
["bitfinex","ETHUSD",1771370016561,0.49706383,1994.0,1993.3,0.48165381]
["bitfinex","ETHUSD",1771370016860,0.49706383,1994.0,1993.5,1.087]
["bitfinex","ETHUSD",1771370017064,0.49706383,1994.0,1993.4,1.087]
["bitfinex","ETHUSD",1771370019230,1.25382416,1993.9,1993.4,2.34213342]
["bitfinex","ETHUSD",1771370019866,1.75088799,1993.9,1993.4,1.088]
["bitfinex","ETHUSD",1771370020231,1.25382416,1993.9,1993.4,2.82379005]
["bitfinex","ETHUSD",1771370021061,1.25382416,1993.9,1993.4,1.56965381]
["bitfinex","ETHUSD",1771370021257,1.25382416,1993.9,1993.4,2.8237889]
["bitfinex","ETHUSD",1771370021456,1.75087553,1994.0,1993.4,2.8237889]
["bitfinex","ETHUSD",1771370021665,1.25484066,1994.1,1993.5,0.48165381]
["bitfinex","ETHUSD",1771370021841,0.0011,1994.1,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370022045,1.25480021,1994.1,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370023148,0.0011,1994.1,1993.6,0.48165381]
["bitfinex","ETHUSD",1771370023659,0.0011,1994.1,1993.6,1.73561193]
["bitfinex","ETHUSD",1771370024263,0.0011,1994.1,1993.7,0.48165381]
["bitfinex","ETHUSD",1771370028870,0.0011,1994.1,1993.7,1.7355754]
["bitfinex","ETHUSD",1771370030171,0.0011,1994.1,1993.8,0.47133159]
["bitfinex","ETHUSD",1771370031348,0.0011,1994.1,1993.8,1.72521714]
["bitfinex","ETHUSD",1771370032468,0.0011,1994.1,1993.8,2.81421714]
["bitfinex","ETHUSD",1771370035662,0.0011,1994.1,1993.9,0.46548863]
["bitfinex","ETHUSD",1771370036469,0.0011,1994.1,1993.9,1.71930298]
["bitfinex","ETHUSD",1771370040893,0.0011,1994.4,1994.0,0.46548863]
["bitfinex","ETHUSD",1771370041387,0.0011,1994.4,1994.1,1.094]
["bitfinex","ETHUSD",1771370041944,0.45264789,1994.4,1993.7,0.46548863]
["bitfinex","ETHUSD",1771370042178,0.45264789,1994.4,1993.8,1.094]
["bitfinex","ETHUSD",1771370042772,1.25357268,1994.3,1993.8,2.81333831]
["bitfinex","ETHUSD",1771370043885,1.25357268,1994.3,1993.8,1.55948863]
["bitfinex","ETHUSD",1771370046457,1.25357268,1994.3,1993.8,2.81337351]
["bitfinex","ETHUSD",1771370046873,0.0011,1994.2,1993.9,0.46548863]
["bitfinex","ETHUSD",1771370048902,0.0011,1994.2,1993.9,1.7192777]
["bitfinex","ETHUSD",1771370051886,0.0011,1994.3,1994.1,0.46548863]
["bitfinex","ETHUSD",1771370052184,0.0011,1994.3,1994.1,1.56248863]
["bitfinex","ETHUSD",1771370053362,0.0011,1994.4,1994.2,0.46548863]
["bitfinex","ETHUSD",1771370053906,0.45154789,1994.3,1993.6,1.71945982]
["bitfinex","ETHUSD",1771370054072,0.0011,1994.4,1993.8,0.46548863]
["bitfinex","ETHUSD",1771370054272,0.0011,1994.4,1994.1,0.46548863]
["bitfinex","ETHUSD",1771370054460,0.0011,1994.4,1994.1,1.56348863]
["bitfinex","ETHUSD",1771370056588,0.0011,1994.4,1994.1,1.098]
["bitfinex","ETHUSD",1771370057296,0.0011,1994.4,1994.1,2.35169579]
["bitfinex","ETHUSD",1771370057873,0.0011,1994.4,1994.1,2.81921777]
["bitfinex","ETHUSD",1771370058974,0.0011,1994.3,1994.1,2.81921777]
["bitfinex","ETHUSD",1771370062070,0.0011,1994.3,1994.1,1.56552198]
["bitfinex","ETHUSD",1771370063391,0.0011,1994.3,1994.1,1.098]
["bitfinex","ETHUSD",1771370064873,0.0011,1994.3,1993.9,5.01615868]
["bitfinex","ETHUSD",1771370064874,0.0011,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771370065088,0.0011,1994.3,1994.0,1.102]
["bitfinex","ETHUSD",1771370066610,0.0011,1994.3,1994.0,2.35571514]
["bitfinex","ETHUSD",1771370066772,0.0011,1994.3,1994.0,2.82323712]
["bitfinex","ETHUSD",1771370070473,0.0011,1994.3,1994.0,1.56952198]
["bitfinex","ETHUSD",1771370070811,0.0011,1994.3,1994.0,2.82328237]
["bitfinex","ETHUSD",1771370071503,0.0011,1994.3,1994.0,2.35576039]
["bitfinex","ETHUSD",1771370071703,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771370071885,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771370073915,0.0011,1994.2,1994.0,1.103]
["bitfinex","ETHUSD",1771370077306,0.48107289,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771370077506,0.48107289,1994.2,1993.8,1.11]
["bitfinex","ETHUSD",1771370078613,1.25369841,1994.1,1993.8,1.11]
["bitfinex","ETHUSD",1771370079288,0.0011,1994.2,1993.8,1.57752198]
["bitfinex","ETHUSD",1771370079494,1.25474101,1994.2,1993.8,1.57752198]
["bitfinex","ETHUSD",1771370079899,1.25474101,1994.2,1993.8,1.11]
["bitfinex","ETHUSD",1771370081010,0.0011,1994.2,1993.8,2.83140058]
["bitfinex","ETHUSD",1771370081306,0.0011,1994.2,1993.8,1.57752198]
["bitfinex","ETHUSD",1771370082828,0.0011,1994.2,1993.8,2.83140673]
["bitfinex","ETHUSD",1771370083011,0.0011,1994.2,1993.9,0.46752198]
["bitfinex","ETHUSD",1771370084834,0.0011,1994.2,1993.9,1.72231744]
["bitfinex","ETHUSD",1771370085131,0.0011,1994.1,1993.9,1.72231744]
["bitfinex","ETHUSD",1771370088820,0.0011,1994.1,1994.0,0.46736665]
["bitfinex","ETHUSD",1771370089132,0.0011,1994.2,1994.0,1.72112793]
["bitfinex","ETHUSD",1771370089330,0.0011,1994.2,1994.1,0.46736665]
["bitfinex","ETHUSD",1771370089748,0.0011,1994.2,1994.1,1.58236665]
["bitfinex","ETHUSD",1771370091342,0.0011,1994.2,1994.1,2.83606506]
["bitfinex","ETHUSD",1771370091716,0.0011,1994.2,1994.1,1.58236665]
["bitfinex","ETHUSD",1771370092345,0.0011,1994.3,1994.1,1.58236665]
["bitfinex","ETHUSD",1771370092542,0.0011,1994.3,1994.1,1.115]
["bitfinex","ETHUSD",1771370096157,0.0011,1994.3,1994.1,2.36869742]
["bitfinex","ETHUSD",1771370096657,0.0011,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771370098682,0.0011,1994.3,1994.2,0.4722179]
["bitfinex","ETHUSD",1771370098953,0.0011,1994.9,1994.5,0.4712179]
["bitfinex","ETHUSD",1771370099119,0.0011,1994.9,1994.6,6.78731881]
["bitfinex","ETHUSD",1771370099525,0.0011,1994.9,1994.7,0.4712179]
["bitfinex","ETHUSD",1771370101252,0.0011,1994.9,1994.6,1.119]
["bitfinex","ETHUSD",1771370101452,0.0011,1994.9,1994.6,2.84358275]
["bitfinex","ETHUSD",1771370101874,0.0011,1995.0,1994.8,0.4712179]
["bitfinex","ETHUSD",1771370102027,0.0011,1995.4,1994.9,6.78831881]
["bitfinex","ETHUSD",1771370102228,1.25398183,1995.4,1994.9,1.12]
["bitfinex","ETHUSD",1771370103856,0.0011,1995.4,1994.9,2.37318763]
["bitfinex","ETHUSD",1771370104166,0.0011,1995.4,1994.8,5.66831881]
["bitfinex","ETHUSD",1771370104341,0.0011,1995.4,1994.9,1.119]
["bitfinex","ETHUSD",1771370104342,0.45160955,1995.4,1994.9,1.119]
["bitfinex","ETHUSD",1771370105464,0.0011,1995.4,1994.9,1.5902179]
["bitfinex","ETHUSD",1771370106032,0.0011,1995.4,1995.0,0.4712179]
["bitfinex","ETHUSD",1771370106547,0.0011,1995.4,1995.1,0.4712179]
["bitfinex","ETHUSD",1771370108534,0.0011,1995.4,1995.1,1.72424522]
["bitfinex","ETHUSD",1771370109165,0.0011,1995.3,1995.2,0.4712179]
["bitfinex","ETHUSD",1771370111242,0.0011,1995.3,1995.2,1.72422511]
["bitfinex","ETHUSD",1771370112145,0.0011,1995.3,1995.2,2.84622511]
["bitfinex","ETHUSD",1771370114488,6.9208384,1996.0,1995.2,2.84622511]
["bitfinex","ETHUSD",1771370114489,1.74486719,1996.2,1995.4,0.4712179]
["bitfinex","ETHUSD",1771370114649,1.74486719,1996.2,1995.6,0.49928311]
["bitfinex","ETHUSD",1771370115087,1.74482377,1996.2,1995.6,0.49928311]
["bitfinex","ETHUSD",1771370115287,1.74482377,1996.2,1995.5,1.123]
["bitfinex","ETHUSD",1771370115288,0.49244378,1996.1,1995.5,1.123]
["bitfinex","ETHUSD",1771370115906,1.74489462,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771370117753,0.49244378,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771370118056,1.74488795,1996.1,1995.6,1.25275606]
["bitfinex","ETHUSD",1771370118256,1.74488795,1996.1,1995.5,2.87505212]
["bitfinex","ETHUSD",1771370118573,0.49244378,1996.0,1995.6,1.123]
["bitfinex","ETHUSD",1771370120086,0.49244378,1995.7,1995.4,1.123]
["bitfinex","ETHUSD",1771370121589,1.74611154,1995.9,1995.4,1.123]
["bitfinex","ETHUSD",1771370122222,1.74611154,1995.9,1995.1,1.122]
["bitfinex","ETHUSD",1771370122223,0.49244378,1995.6,1995.1,1.122]
["bitfinex","ETHUSD",1771370122421,7.41443035,1995.9,1995.2,0.49928311]
["bitfinex","ETHUSD",1771370122726,0.49244378,1995.8,1995.2,0.49928311]
["bitfinex","ETHUSD",1771370124084,5.66941881,1995.9,1995.2,0.49928311]
["bitfinex","ETHUSD",1771370124422,1.25367744,1995.9,1995.4,0.49928311]
["bitfinex","ETHUSD",1771370124718,1.74612122,1995.9,1995.2,1.75224159]
["bitfinex","ETHUSD",1771370125023,6.16076259,1995.7,1995.2,1.121]
["bitfinex","ETHUSD",1771370126122,0.49244378,1995.7,1995.2,1.121]
["bitfinex","ETHUSD",1771370126332,1.25275606,1995.6,1995.2,1.121]
["bitfinex","ETHUSD",1771370127124,1.74519133,1995.7,1995.2,1.121]
["bitfinex","ETHUSD",1771370129730,5.66831881,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370130025,0.49244378,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370130414,6.16076259,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771370130732,0.49244378,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771370131715,1.25319564,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771370132106,1.74563942,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771370132300,1.74563942,1994.9,1994.4,1.119]
["bitfinex","ETHUSD",1771370132301,7.41395823,1994.9,1994.4,1.119]
["bitfinex","ETHUSD",1771370133602,1.25338413,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771370134422,6.92168338,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771370134623,6.92168338,1994.7,1994.2,0.50028311]
["bitfinex","ETHUSD",1771370134831,6.92168338,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771370135432,6.92168338,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771370135823,7.41412716,1994.7,1994.2,0.001]
["bitfinex","ETHUSD",1771370136010,0.49244378,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771370137739,1.25344697,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771370138811,1.25343447,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771370139643,5.01282707,1994.9,1994.2,0.50028311]
["bitfinex","ETHUSD",1771370139644,1.25319564,1994.9,1994.2,0.50028311]
["bitfinex","ETHUSD",1771370139843,1.7455138,1995.1,1994.3,1.25357268]
["bitfinex","ETHUSD",1771370140043,5.66572638,1994.8,1994.2,1.25460081]
["bitfinex","ETHUSD",1771370140617,5.66572638,1994.8,1994.2,1.75388392]
["bitfinex","ETHUSD",1771370141616,0.49244378,1994.9,1994.3,0.49928311]
["bitfinex","ETHUSD",1771370142846,1.25325847,1994.8,1994.3,0.49928311]
["bitfinex","ETHUSD",1771370145337,6.91889968,1995.0,1994.4,0.45823471]
["bitfinex","ETHUSD",1771370145533,1.2531733,1995.0,1994.4,0.45823471]
["bitfinex","ETHUSD",1771370146819,1.2531733,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771370147422,1.2531733,1995.0,1994.5,0.45923471]
["bitfinex","ETHUSD",1771370147622,0.0011,1994.9,1994.5,0.45923471]
["bitfinex","ETHUSD",1771370150051,0.0011,1994.9,1994.6,0.45823471]
["bitfinex","ETHUSD",1771370150360,0.0011,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771370152954,1.25429564,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771370155855,1.25429564,1994.9,1994.5,0.4813883]
["bitfinex","ETHUSD",1771370157261,0.0011,1994.9,1994.5,0.4813883]
["bitfinex","ETHUSD",1771370159868,0.0011,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771370160173,0.0011,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771370160685,0.46119611,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771370160843,0.46119611,1994.5,1993.9,1.5953883]
["bitfinex","ETHUSD",1771370161044,5.66572638,1994.4,1993.9,1.5953883]
["bitfinex","ETHUSD",1771370161552,5.66572638,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771370161776,5.66572638,1994.4,1993.8,0.4813883]
["bitfinex","ETHUSD",1771370161975,1.25349684,1994.5,1994.0,0.4803883]
["bitfinex","ETHUSD",1771370162176,1.25335415,1994.7,1994.0,0.4803883]
["bitfinex","ETHUSD",1771370164475,1.25439049,1994.8,1994.2,0.4803883]
["bitfinex","ETHUSD",1771370164658,0.0011,1994.8,1994.2,0.4803883]
["bitfinex","ETHUSD",1771370164864,0.0011,1994.8,1994.3,0.4803883]
["bitfinex","ETHUSD",1771370166077,0.0011,1994.8,1994.3,1.5933883]
["bitfinex","ETHUSD",1771370167782,0.0011,1994.8,1994.3,0.4803883]
["bitfinex","ETHUSD",1771370170854,0.0011,1994.8,1994.4,0.4803883]
["bitfinex","ETHUSD",1771370172958,0.0011,1994.7,1994.4,0.4803883]
["bitfinex","ETHUSD",1771370173153,0.0011,1994.7,1994.5,0.4803883]
["bitfinex","ETHUSD",1771370173360,0.0011,1994.7,1994.4,1.113]
["bitfinex","ETHUSD",1771370176013,0.0011,1994.7,1994.3,2.84791109]
["bitfinex","ETHUSD",1771370176562,0.0011,1994.7,1994.4,0.47582747]
["bitfinex","ETHUSD",1771370178490,0.0011,1994.7,1994.5,0.47582747]
["bitfinex","ETHUSD",1771370179491,0.0011,1994.7,1994.4,1.25349417]
["bitfinex","ETHUSD",1771370179694,0.0011,1994.7,1994.4,1.72932164]
["bitfinex","ETHUSD",1771370181177,0.0011,1994.7,1994.5,0.47582747]
["bitfinex","ETHUSD",1771370183377,0.0011,1994.7,1994.6,1.7292116]
["bitfinex","ETHUSD",1771370184295,0.0011,1994.7,1994.6,0.47582747]
["bitfinex","ETHUSD",1771370184597,0.0011,1994.7,1994.5,1.25340148]
["bitfinex","ETHUSD",1771370185095,0.0011,1994.6,1994.5,1.72922895]
["bitfinex","ETHUSD",1771370185966,0.0011,1994.6,1994.5,0.47582747]
["bitfinex","ETHUSD",1771370186170,0.0011,1994.6,1994.5,1.72927444]
["bitfinex","ETHUSD",1771370186795,0.0011,1994.6,1994.5,0.47582747]
["bitfinex","ETHUSD",1771370186996,0.0011,1994.6,1994.5,1.72927444]
["bitfinex","ETHUSD",1771370187895,0.0011,1994.7,1994.6,0.47582747]
["bitfinex","ETHUSD",1771370188102,0.0011,1994.7,1994.6,1.59682747]
["bitfinex","ETHUSD",1771370188996,0.0011,1994.8,1994.7,0.47582747]
["bitfinex","ETHUSD",1771370189174,0.0011,1995.0,1994.8,0.47582747]
["bitfinex","ETHUSD",1771370189371,0.0011,1995.0,1994.5,1.72927444]
["bitfinex","ETHUSD",1771370189701,0.49928439,1995.0,1994.6,1.122]
["bitfinex","ETHUSD",1771370190276,0.0011,1995.0,1994.6,1.122]
["bitfinex","ETHUSD",1771370191400,1.25424812,1995.0,1994.6,1.123]
["bitfinex","ETHUSD",1771370191902,0.0011,1995.0,1994.6,1.123]
["bitfinex","ETHUSD",1771370192084,1.25424199,1995.0,1994.6,1.123]
["bitfinex","ETHUSD",1771370192576,1.25424199,1995.0,1994.6,2.85219985]
["bitfinex","ETHUSD",1771370192577,0.0011,1995.0,1994.6,2.85219985]
["bitfinex","ETHUSD",1771370192781,0.0011,1995.0,1994.7,0.47582747]
["bitfinex","ETHUSD",1771370192988,0.0011,1995.0,1994.6,2.37637238]
["bitfinex","ETHUSD",1771370193776,0.0011,1995.0,1994.7,0.47582747]
["bitfinex","ETHUSD",1771370195809,0.0011,1995.0,1994.8,1.25325847]
["bitfinex","ETHUSD",1771370196019,0.0011,1995.0,1994.8,1.72908594]
["bitfinex","ETHUSD",1771370196429,0.0011,1994.9,1994.8,1.72908594]
["bitfinex","ETHUSD",1771370197195,0.0011,1994.9,1994.8,0.47582747]
["bitfinex","ETHUSD",1771370197387,0.0011,1994.9,1994.7,1.25327143]
["bitfinex","ETHUSD",1771370197388,0.0011,1994.9,1994.6,2.85216204]
["bitfinex","ETHUSD",1771370198290,0.0011,1994.9,1994.7,0.47582747]
["bitfinex","ETHUSD",1771370198985,0.0011,1995.2,1994.8,0.47582747]
["bitfinex","ETHUSD",1771370199209,0.0011,1995.2,1994.9,1.60182747]
["bitfinex","ETHUSD",1771370199394,0.0011,1995.2,1994.9,1.126]
["bitfinex","ETHUSD",1771370199796,0.49928439,1995.2,1994.4,5.01385763]
["bitfinex","ETHUSD",1771370200007,0.49818439,1995.1,1994.5,1.60182747]
["bitfinex","ETHUSD",1771370202221,0.49818439,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771370202719,1.75233475,1995.2,1994.6,1.7292116]
["bitfinex","ETHUSD",1771370203406,0.0011,1995.2,1994.7,0.47582747]
["bitfinex","ETHUSD",1771370205621,0.0011,1995.2,1994.8,1.75303485]
["bitfinex","ETHUSD",1771370207020,0.0011,1995.2,1994.9,0.49977638]
["bitfinex","ETHUSD",1771370208202,0.0011,1995.1,1994.9,0.49977638]
["bitfinex","ETHUSD",1771370209222,0.0011,1995.1,1994.9,1.75296195]
["bitfinex","ETHUSD",1771370209524,0.0011,1995.2,1995.0,0.49977638]
["bitfinex","ETHUSD",1771370210298,0.0011,1995.2,1995.1,1.7528464]
["bitfinex","ETHUSD",1771370212727,0.0011,1995.4,1995.2,0.49977638]
["bitfinex","ETHUSD",1771370213226,0.0011,1995.9,1995.4,0.49977638]
["bitfinex","ETHUSD",1771370214501,0.0011,1995.9,1995.5,1.25281884]
["bitfinex","ETHUSD",1771370214700,0.0011,1995.9,1995.5,1.7372687]
["bitfinex","ETHUSD",1771370214900,0.0011,1995.9,1995.6,0.48444986]
["bitfinex","ETHUSD",1771370215104,0.46553608,1996.4,1995.8,0.48444986]
["bitfinex","ETHUSD",1771370215298,1.202,1996.9,1995.8,0.48444986]
["bitfinex","ETHUSD",1771370215299,0.46553608,1997.1,1996.2,6.14906941]
["bitfinex","ETHUSD",1771370215496,0.46553608,1996.5,1996.2,1.131]
["bitfinex","ETHUSD",1771370216223,6.51554226,1997.1,1995.9,0.48444986]
["bitfinex","ETHUSD",1771370216224,0.46553608,1997.0,1995.9,0.48444986]
["bitfinex","ETHUSD",1771370216427,0.46553608,1997.0,1996.1,0.923]
["bitfinex","ETHUSD",1771370216635,1.71747658,1996.9,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370216799,1.25191819,1997.0,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370217199,5.47287535,1997.1,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370217200,1.7174024,1997.1,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370217423,1.25181641,1997.1,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370217736,1.71735249,1997.1,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370218209,1.25181641,1997.1,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370218413,0.46553608,1997.0,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370218609,0.46553608,1997.2,1996.4,1.73670391]
["bitfinex","ETHUSD",1771370220837,1.25181513,1997.1,1996.4,1.73670391]
["bitfinex","ETHUSD",1771370221332,5.00652667,1997.4,1996.5,0.48444986]
["bitfinex","ETHUSD",1771370221333,1.71721716,1997.4,1996.5,0.48444986]
["bitfinex","ETHUSD",1771370221531,0.0011,1997.0,1996.7,0.48444986]
["bitfinex","ETHUSD",1771370222231,0.0011,1997.3,1996.7,0.48444986]
["bitfinex","ETHUSD",1771370222734,0.0011,1997.3,1996.9,0.48444986]
["bitfinex","ETHUSD",1771370224129,0.0011,1997.3,1997.0,1.13]
["bitfinex","ETHUSD",1771370224311,0.0011,1997.3,1997.1,0.48444986]
["bitfinex","ETHUSD",1771370224509,0.0011,1997.3,1996.9,0.48444986]
["bitfinex","ETHUSD",1771370224709,0.0011,1997.3,1997.1,1.13]
["bitfinex","ETHUSD",1771370226056,0.0011,1997.3,1996.7,1.73647345]
["bitfinex","ETHUSD",1771370226226,0.46663608,1997.3,1996.2,0.48444986]
["bitfinex","ETHUSD",1771370226425,0.46663608,1997.3,1996.5,1.13]
["bitfinex","ETHUSD",1771370226935,0.46663608,1997.3,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370227302,0.46663608,1997.3,1996.4,1.13]
["bitfinex","ETHUSD",1771370227531,0.46663608,1997.3,1996.3,0.48444986]
["bitfinex","ETHUSD",1771370227736,0.46663608,1997.3,1996.4,1.129]
["bitfinex","ETHUSD",1771370227918,0.46553608,1997.1,1996.3,1.13]
["bitfinex","ETHUSD",1771370228518,1.25175245,1997.2,1996.4,0.48444986]
["bitfinex","ETHUSD",1771370228708,1.25175245,1997.2,1996.5,0.48444986]
["bitfinex","ETHUSD",1771370231408,1.25282898,1997.3,1996.6,1.73657847]
["bitfinex","ETHUSD",1771370231619,1.25282898,1997.3,1996.7,0.48444986]
["bitfinex","ETHUSD",1771370231918,0.0011,1997.3,1996.7,0.48444986]
["bitfinex","ETHUSD",1771370232121,1.25280013,1997.3,1996.7,0.48444986]
["bitfinex","ETHUSD",1771370233826,0.0011,1997.3,1996.7,1.73647356]
["bitfinex","ETHUSD",1771370234224,0.0011,1997.3,1996.8,0.48444986]
["bitfinex","ETHUSD",1771370234440,0.0011,1997.3,1996.8,0.48544986]
["bitfinex","ETHUSD",1771370234760,0.0011,1997.2,1996.8,0.48544986]
["bitfinex","ETHUSD",1771370235959,0.0011,1997.2,1997.0,0.4530647]
["bitfinex","ETHUSD",1771370237844,0.0011,1997.2,1997.1,1.25181513]
["bitfinex","ETHUSD",1771370238050,0.0011,1997.2,1997.1,1.70487983]
["bitfinex","ETHUSD",1771370240458,0.0011,1997.2,1997.1,0.4530647]
["bitfinex","ETHUSD",1771370240653,0.0011,1997.2,1996.9,1.125]
["bitfinex","ETHUSD",1771370241060,0.0011,1997.2,1996.9,1.129]
["bitfinex","ETHUSD",1771370246266,0.0011,1997.2,1996.9,2.38093231]
["bitfinex","ETHUSD",1771370246566,0.0011,1997.2,1996.9,1.5820647]
["bitfinex","ETHUSD",1771370246944,0.0011,1997.2,1997.0,0.4530647]
["bitfinex","ETHUSD",1771370247947,0.0011,1997.2,1997.0,0.4540647]
["bitfinex","ETHUSD",1771370248145,0.0011,1997.1,1997.0,1.25282417]
["bitfinex","ETHUSD",1771370248365,0.0011,1997.1,1997.0,2.38282417]
["bitfinex","ETHUSD",1771370248561,0.0011,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771370259462,0.49576232,1997.1,1996.5,0.001]
["bitfinex","ETHUSD",1771370259667,0.0011,1997.1,1996.6,1.133]
["bitfinex","ETHUSD",1771370259982,0.0011,1997.1,1996.7,1.5860647]
["bitfinex","ETHUSD",1771370260175,0.0011,1997.1,1996.8,1.5840647]
["bitfinex","ETHUSD",1771370260382,0.0011,1997.1,1996.8,1.131]
["bitfinex","ETHUSD",1771370260676,0.0011,1997.1,1996.9,1.133]
["bitfinex","ETHUSD",1771370261867,0.0011,1997.0,1996.9,1.133]
["bitfinex","ETHUSD",1771370264486,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771370264783,0.0011,1997.0,1996.8,2.38599862]
["bitfinex","ETHUSD",1771370264985,0.0011,1997.0,1996.8,1.134]
["bitfinex","ETHUSD",1771370268992,0.0011,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771370269189,0.0011,1997.0,1996.8,1.134]
["bitfinex","ETHUSD",1771370269861,0.0011,1997.0,1996.8,1.6033932]
["bitfinex","ETHUSD",1771370270065,0.0011,1997.0,1996.8,0.4703932]
["bitfinex","ETHUSD",1771370270274,0.0011,1997.0,1996.8,1.6033932]
["bitfinex","ETHUSD",1771370270893,0.0011,1997.0,1996.9,1.133]
["bitfinex","ETHUSD",1771370271470,0.0011,1997.1,1996.9,1.6023932]
["bitfinex","ETHUSD",1771370271692,0.0011,1997.1,1997.0,1.133]
["bitfinex","ETHUSD",1771370271895,0.47624857,1997.5,1997.0,1.133]
["bitfinex","ETHUSD",1771370271896,6.48,1997.6,1997.2,0.4693932]
["bitfinex","ETHUSD",1771370272190,1.25146318,1997.7,1997.2,0.4693932]
["bitfinex","ETHUSD",1771370272391,1.25146318,1997.7,1997.3,1.133]
["bitfinex","ETHUSD",1771370272562,0.47624857,1997.9,1997.3,1.133]
["bitfinex","ETHUSD",1771370272762,5.48161831,1997.9,1997.4,1.133]
["bitfinex","ETHUSD",1771370272966,0.47624857,1997.8,1997.4,1.133]
["bitfinex","ETHUSD",1771370273190,1.25143915,1997.7,1997.4,1.133]
["bitfinex","ETHUSD",1771370274886,6.90326227,1997.8,1997.4,1.133]
["bitfinex","ETHUSD",1771370275197,5.00537929,1997.9,1997.4,1.133]
["bitfinex","ETHUSD",1771370275400,5.45816618,1997.9,1997.2,1.2517127]
["bitfinex","ETHUSD",1771370276108,5.45816618,1997.9,1997.2,1.73219171]
["bitfinex","ETHUSD",1771370277005,5.45816618,1997.9,1997.3,1.133]
["bitfinex","ETHUSD",1771370279972,5.45816618,1997.9,1997.3,2.3846889]
["bitfinex","ETHUSD",1771370280395,5.45816618,1997.9,1997.2,1.7321799]
["bitfinex","ETHUSD",1771370280593,0.45278689,1998.1,1997.4,0.48047901]
["bitfinex","ETHUSD",1771370280794,5.6518378,1998.0,1997.4,0.48047901]
["bitfinex","ETHUSD",1771370280988,0.45278689,1997.9,1997.5,1.133]
["bitfinex","ETHUSD",1771370281302,0.45278689,1997.9,1997.2,0.48047901]
["bitfinex","ETHUSD",1771370281670,0.45278689,1997.9,1997.3,0.48047901]
["bitfinex","ETHUSD",1771370282479,1.7041308,1997.9,1997.3,1.73213861]
["bitfinex","ETHUSD",1771370282878,1.7041308,1997.9,1997.4,1.133]
["bitfinex","ETHUSD",1771370283078,1.25125744,1998.0,1997.5,0.48047901]
["bitfinex","ETHUSD",1771370283279,1.25125744,1998.0,1997.5,1.61347901]
["bitfinex","ETHUSD",1771370283497,1.25125744,1998.0,1997.6,1.133]
["bitfinex","ETHUSD",1771370284001,1.25125744,1998.0,1997.7,1.133]
["bitfinex","ETHUSD",1771370284171,1.25125744,1998.0,1997.6,1.133]
["bitfinex","ETHUSD",1771370284377,1.25143915,1997.7,1997.6,1.133]
["bitfinex","ETHUSD",1771370284603,1.25143915,1997.7,1997.2,1.128]
["bitfinex","ETHUSD",1771370285779,6.10462469,1997.6,1996.9,2.86041891]
["bitfinex","ETHUSD",1771370286588,1.70435134,1997.5,1996.9,1.60847901]
["bitfinex","ETHUSD",1771370288179,1.70435134,1997.5,1996.9,2.8604135]
["bitfinex","ETHUSD",1771370288592,0.0011,1997.6,1996.9,1.7334135]
["bitfinex","ETHUSD",1771370288897,0.0011,1997.6,1997.0,0.48047901]
["bitfinex","ETHUSD",1771370290990,0.0011,1997.6,1997.0,1.73233937]
["bitfinex","ETHUSD",1771370291308,0.45388689,1997.6,1996.9,0.001]
["bitfinex","ETHUSD",1771370293307,1.25156445,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771370293621,0.45278689,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771370296811,1.25168978,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771370298116,5.45954601,1997.4,1996.9,0.45764715]
["bitfinex","ETHUSD",1771370298117,1.25167418,1997.4,1996.9,0.45764715]
["bitfinex","ETHUSD",1771370298323,1.25167418,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771370298624,1.70247547,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771370299514,1.70247547,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771370301007,0.45080129,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771370301617,0.0011,1997.6,1997.0,0.45764715]
["bitfinex","ETHUSD",1771370303895,0.0011,1997.6,1997.2,0.45664715]
["bitfinex","ETHUSD",1771370305194,1.25110811,1998.3,1997.3,0.45664715]
["bitfinex","ETHUSD",1771370305432,1.7016769,1998.6,1997.3,0.45664715]
["bitfinex","ETHUSD",1771370306106,1.7016769,1998.6,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370308298,1.7016769,1998.6,1997.7,0.45664715]
["bitfinex","ETHUSD",1771370308499,1.7016769,1998.6,1997.9,0.45664715]
["bitfinex","ETHUSD",1771370310454,0.45080129,1998.5,1997.4,1.7082389]
["bitfinex","ETHUSD",1771370310604,0.45080129,1998.3,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370312420,1.7019273,1998.2,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370312616,1.7030273,1998.2,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370313231,1.7030273,1998.2,1997.5,1.70820529]
["bitfinex","ETHUSD",1771370315137,1.7030273,1998.2,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370315437,1.7030273,1998.2,1997.5,1.70821128]
["bitfinex","ETHUSD",1771370315939,5.6476365,1998.1,1997.5,1.70821128]
["bitfinex","ETHUSD",1771370316539,1.25125125,1998.0,1997.5,1.70821128]
["bitfinex","ETHUSD",1771370318532,1.25125125,1998.0,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370319142,1.25125125,1998.0,1997.5,1.70820872]
["bitfinex","ETHUSD",1771370319637,1.25125125,1998.0,1997.5,0.45664715]
["bitfinex","ETHUSD",1771370320222,6.89858901,1998.0,1997.4,0.45664715]
["bitfinex","ETHUSD",1771370321141,6.89858901,1998.0,1997.4,1.70826697]
["bitfinex","ETHUSD",1771370324032,7.3493903,1998.0,1997.4,0.45664715]
["bitfinex","ETHUSD",1771370324443,6.89858901,1998.0,1997.4,1.70825915]
["bitfinex","ETHUSD",1771370324632,6.89858901,1998.0,1997.5,0.48680903]
["bitfinex","ETHUSD",1771370325325,6.89959889,1998.2,1997.5,0.48680903]
["bitfinex","ETHUSD",1771370325525,6.89959889,1998.2,1997.6,1.73831083]
["bitfinex","ETHUSD",1771370326443,0.0011,1998.1,1997.6,1.73831083]
["bitfinex","ETHUSD",1771370326637,0.0011,1998.1,1997.6,0.48680903]
["bitfinex","ETHUSD",1771370327318,0.47203236,1998.1,1997.5,0.001]
["bitfinex","ETHUSD",1771370327518,1.25125125,1998.0,1997.5,0.48780903]
["bitfinex","ETHUSD",1771370332462,6.11827012,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771370334541,1.25143915,1997.7,1997.5,0.001]
["bitfinex","ETHUSD",1771370339149,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771370339328,5.64733776,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370340630,5.64733776,1997.6,1997.1,1.57574022]
["bitfinex","ETHUSD",1771370340951,1.25156445,1997.5,1997.1,1.57574022]
["bitfinex","ETHUSD",1771370341151,1.25156445,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370341356,5.64733776,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771370341531,6.13950165,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771370341734,1.25142172,1997.8,1997.1,0.45874022]
["bitfinex","ETHUSD",1771370341934,1.25142172,1997.8,1997.1,1.57374022]
["bitfinex","ETHUSD",1771370342139,1.25142172,1997.8,1997.2,0.45874022]
["bitfinex","ETHUSD",1771370342339,0.0011,1997.9,1997.4,0.45874022]
["bitfinex","ETHUSD",1771370343251,0.0011,1997.9,1997.6,0.45874022]
["bitfinex","ETHUSD",1771370344634,0.0011,1997.9,1997.7,0.45874022]
["bitfinex","ETHUSD",1771370345045,0.0011,1997.9,1997.8,0.45874022]
["bitfinex","ETHUSD",1771370351252,0.0011,1997.9,1997.8,1.71011673]
["bitfinex","ETHUSD",1771370351647,0.0011,1997.9,1997.8,0.45874022]
["bitfinex","ETHUSD",1771370351846,0.0011,1997.9,1997.7,1.116]
["bitfinex","ETHUSD",1771370352068,0.0011,1997.9,1997.7,1.57474022]
["bitfinex","ETHUSD",1771370353763,0.0011,1997.9,1997.4,0.45874022]
["bitfinex","ETHUSD",1771370353948,0.0011,1997.9,1997.4,1.57574022]
["bitfinex","ETHUSD",1771370354148,0.0011,1997.9,1997.5,0.45874022]
["bitfinex","ETHUSD",1771370355867,0.0011,1997.8,1997.5,0.45874022]
["bitfinex","ETHUSD",1771370356178,0.0011,1997.8,1997.7,0.46820884]
["bitfinex","ETHUSD",1771370360274,0.0011,1997.8,1997.7,1.71964799]
["bitfinex","ETHUSD",1771370361144,0.0011,1997.8,1997.7,0.46820884]
["bitfinex","ETHUSD",1771370361346,0.0011,1997.8,1997.7,1.71964799]
["bitfinex","ETHUSD",1771370361743,0.0011,1997.8,1997.7,0.46820884]
["bitfinex","ETHUSD",1771370362049,0.0011,1997.8,1997.7,1.71964799]
["bitfinex","ETHUSD",1771370362749,0.0011,1997.8,1997.7,0.46820884]
["bitfinex","ETHUSD",1771370362949,0.0011,1997.8,1997.7,1.71964799]
["bitfinex","ETHUSD",1771370364957,0.0011,1998.0,1997.8,0.46820884]
["bitfinex","ETHUSD",1771370365257,1.25794703,1999.0,1998.3,0.46820884]
["bitfinex","ETHUSD",1771370365466,1.73553963,1999.0,1998.4,1.59120884]
["bitfinex","ETHUSD",1771370366176,1.25794703,1999.0,1998.4,1.123]
["bitfinex","ETHUSD",1771370366479,0.4775926,1998.9,1998.4,1.123]
["bitfinex","ETHUSD",1771370367476,1.72831133,1998.9,1998.4,1.123]
["bitfinex","ETHUSD",1771370370782,0.4775926,1998.9,1998.4,2.37399643]
["bitfinex","ETHUSD",1771370371162,1.72829137,1998.9,1998.4,1.123]
["bitfinex","ETHUSD",1771370374070,0.4775926,1998.8,1998.1,1.71935204]
["bitfinex","ETHUSD",1771370374384,0.4775926,1998.8,1998.2,1.58920884]
["bitfinex","ETHUSD",1771370375383,1.72837911,1998.8,1998.2,2.84029095]
["bitfinex","ETHUSD",1771370376236,1.72837911,1998.8,1997.9,5.47334394]
["bitfinex","ETHUSD",1771370376237,0.4775926,1998.6,1997.9,5.47334394]
["bitfinex","ETHUSD",1771370376404,0.4775926,1998.6,1998.1,1.12]
["bitfinex","ETHUSD",1771370377372,1.72837911,1998.8,1998.1,1.58820884]
["bitfinex","ETHUSD",1771370377580,0.4775926,1998.7,1998.1,2.8393754]
["bitfinex","ETHUSD",1771370378769,0.4775926,1998.7,1998.1,2.83938918]
["bitfinex","ETHUSD",1771370379370,1.25078651,1998.8,1998.2,0.46820884]
["bitfinex","ETHUSD",1771370380395,0.4775926,1998.7,1998.1,2.37118034]
["bitfinex","ETHUSD",1771370380592,1.25078651,1998.8,1998.2,0.46820884]
["bitfinex","ETHUSD",1771370381180,1.72837911,1998.8,1998.2,0.46920884]
["bitfinex","ETHUSD",1771370381379,0.0011,1998.7,1998.2,0.46920884]
["bitfinex","ETHUSD",1771370381780,0.4786926,1998.7,1998.2,0.001]
["bitfinex","ETHUSD",1771370382504,1.25087561,1998.6,1998.2,0.001]
["bitfinex","ETHUSD",1771370385126,1.25191302,1998.7,1998.2,0.49873672]
["bitfinex","ETHUSD",1771370385287,0.0011,1998.7,1998.2,0.49873672]
["bitfinex","ETHUSD",1771370385621,0.0011,1998.7,1998.3,0.49773672]
["bitfinex","ETHUSD",1771370386881,0.0011,1998.7,1998.4,1.2510008]
["bitfinex","ETHUSD",1771370387086,0.0011,1998.7,1998.4,1.74873752]
["bitfinex","ETHUSD",1771370387819,0.0011,1998.7,1998.4,0.49773672]
["bitfinex","ETHUSD",1771370388113,0.0011,1998.7,1998.2,1.74985896]
["bitfinex","ETHUSD",1771370389416,0.0011,1998.7,1998.3,0.49773672]
["bitfinex","ETHUSD",1771370389623,0.0011,1998.7,1998.3,1.61773672]
["bitfinex","ETHUSD",1771370392121,0.0011,1998.7,1998.3,2.86879442]
["bitfinex","ETHUSD",1771370392922,5.6437302,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771370393113,0.47552677,1998.4,1998.0,0.001]
["bitfinex","ETHUSD",1771370394601,7.3722003,1998.3,1998.0,0.001]
["bitfinex","ETHUSD",1771370395127,0.4774067,1998.2,1997.6,1.12]
["bitfinex","ETHUSD",1771370395492,0.4774067,1998.2,1998.1,0.001]
["bitfinex","ETHUSD",1771370395697,0.4774067,1998.2,1997.6,1.12]
["bitfinex","ETHUSD",1771370396126,0.4774067,1998.2,1998.0,0.001]
["bitfinex","ETHUSD",1771370396332,0.4774067,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771370396510,1.25118862,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771370402523,6.89491882,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771370405963,1.25116984,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771370406256,2.44102141,1998.6,1998.0,0.45374109]
["bitfinex","ETHUSD",1771370406560,1.25202141,1998.6,1998.0,0.45374109]
["bitfinex","ETHUSD",1771370408819,1.25202141,1998.6,1998.0,1.25123465]
["bitfinex","ETHUSD",1771370409122,1.25202141,1998.6,1998.1,0.45374109]
["bitfinex","ETHUSD",1771370413326,1.25202141,1998.6,1998.1,1.70491629]
["bitfinex","ETHUSD",1771370413558,0.0011,1998.6,1998.2,0.45374109]
["bitfinex","ETHUSD",1771370414526,5.6437302,1998.5,1998.0,2.85372947]
["bitfinex","ETHUSD",1771370414955,6.89467747,1998.5,1998.0,2.85372947]
["bitfinex","ETHUSD",1771370415559,6.89467747,1998.5,1998.0,2.36524712]
["bitfinex","ETHUSD",1771370415756,1.25200579,1998.6,1998.1,0.48848235]
["bitfinex","ETHUSD",1771370416268,0.0011,1998.6,1998.1,0.48848235]
["bitfinex","ETHUSD",1771370416865,0.0011,1998.6,1998.3,0.48848235]
["bitfinex","ETHUSD",1771370419159,0.0011,1998.6,1998.5,0.48848235]
["bitfinex","ETHUSD",1771370424090,0.0011,1998.8,1998.5,0.48848235]
["bitfinex","ETHUSD",1771370424972,0.0033,1998.8,1998.5,0.48848235]
["bitfinex","ETHUSD",1771370425175,0.0033,1998.8,1998.6,1.119]
["bitfinex","ETHUSD",1771370425356,0.0011,1998.8,1998.6,1.119]
["bitfinex","ETHUSD",1771370425760,0.0011,1998.8,1998.6,1.60748235]
["bitfinex","ETHUSD",1771370426191,0.0011,1998.8,1998.6,2.8583385]
["bitfinex","ETHUSD",1771370430068,0.0033,1998.8,1998.6,2.8583385]
["bitfinex","ETHUSD",1771370430593,0.0011,1998.8,1998.6,2.8583385]
["bitfinex","ETHUSD",1771370431901,0.0011,1998.8,1998.7,1.122]
["bitfinex","ETHUSD",1771370432067,0.0033,1998.8,1998.7,1.122]
["bitfinex","ETHUSD",1771370435098,0.0011,1998.8,1998.7,1.61048235]
["bitfinex","ETHUSD",1771370435917,0.0011,1998.8,1998.7,1.122]
["bitfinex","ETHUSD",1771370436103,0.0033,1998.8,1998.7,1.123]
["bitfinex","ETHUSD",1771370436416,0.0033,1998.8,1998.6,1.123]
["bitfinex","ETHUSD",1771370436626,0.0011,1998.8,1998.6,1.123]
["bitfinex","ETHUSD",1771370441422,1.7161392,1999.5,1998.7,0.48848235]
["bitfinex","ETHUSD",1771370441624,1.7161392,1999.5,1998.9,0.48848235]
["bitfinex","ETHUSD",1771370441919,0.46578369,1999.3,1998.6,1.25087376]
["bitfinex","ETHUSD",1771370442092,0.46578369,1999.3,1998.5,0.48848235]
["bitfinex","ETHUSD",1771370442093,0.46578369,1999.1,1998.5,2.86338065]
["bitfinex","ETHUSD",1771370442498,6.1053804,1998.8,1998.3,1.123]
["bitfinex","ETHUSD",1771370443091,0.46578369,1998.8,1998.3,1.123]
["bitfinex","ETHUSD",1771370443397,5.63959671,1999.0,1998.3,1.61148235]
["bitfinex","ETHUSD",1771370443398,6.1053804,1999.0,1998.3,1.61148235]
["bitfinex","ETHUSD",1771370443723,0.46578369,1999.0,1998.4,0.48848235]
["bitfinex","ETHUSD",1771370444524,1.72466494,1998.9,1998.3,1.123]
["bitfinex","ETHUSD",1771370444722,1.72466494,1998.9,1998.3,2.37405082]
["bitfinex","ETHUSD",1771370444893,1.72466494,1998.9,1998.3,2.84720985]
["bitfinex","ETHUSD",1771370445495,1.72466494,1998.9,1998.4,0.001]
["bitfinex","ETHUSD",1771370445802,0.0011,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771370446825,0.0011,1998.7,1998.4,0.47415903]
["bitfinex","ETHUSD",1771370448504,0.0011,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771370449713,0.0011,1998.7,1998.4,1.124]
["bitfinex","ETHUSD",1771370452034,0.0011,1998.7,1998.4,1.59715903]
["bitfinex","ETHUSD",1771370452237,0.0011,1998.7,1998.4,2.84815092]
["bitfinex","ETHUSD",1771370453028,0.0011,1998.7,1998.4,1.59715903]
["bitfinex","ETHUSD",1771370454013,0.0011,1998.7,1998.4,2.84815263]
["bitfinex","ETHUSD",1771370454212,0.0011,1998.7,1998.5,0.49846277]
["bitfinex","ETHUSD",1771370457249,0.0011,1998.7,1998.5,1.74935111]
["bitfinex","ETHUSD",1771370460339,0.0011,1998.7,1998.5,1.75035111]
["bitfinex","ETHUSD",1771370460526,0.0011,1998.9,1998.7,0.49846277]
["bitfinex","ETHUSD",1771370460716,0.0011,1998.9,1998.8,1.62746277]
["bitfinex","ETHUSD",1771370462643,0.0011,1998.9,1998.8,2.87821322]
["bitfinex","ETHUSD",1771370464648,1.74786392,1999.5,1998.9,0.49846277]
["bitfinex","ETHUSD",1771370464855,1.74786392,1999.5,1998.9,1.749113]
["bitfinex","ETHUSD",1771370467262,11.48051374,1999.8,1999.0,0.49846277]
["bitfinex","ETHUSD",1771370467263,1.74764022,1999.8,1999.0,0.49846277]
["bitfinex","ETHUSD",1771370467431,0.49751521,1999.7,1999.1,1.62946277]
["bitfinex","ETHUSD",1771370468876,0.49751521,1999.7,1999.1,2.87996998]
["bitfinex","ETHUSD",1771370469057,1.74770637,1999.7,1999.1,2.87996998]
["bitfinex","ETHUSD",1771370470363,0.49751521,1999.6,1999.1,1.131]
["bitfinex","ETHUSD",1771370470872,1.74781723,1999.6,1999.1,1.131]
["bitfinex","ETHUSD",1771370471044,1.25030202,1999.6,1999.1,2.88001743]
["bitfinex","ETHUSD",1771370471352,5.00092605,1999.7,1999.1,2.88001743]
["bitfinex","ETHUSD",1771370471353,1.25024385,1999.7,1999.1,2.88001743]
["bitfinex","ETHUSD",1771370471657,1.74775906,1999.7,1999.1,2.88001743]
["bitfinex","ETHUSD",1771370472559,1.74775906,1999.7,1999.1,2.88002404]
["bitfinex","ETHUSD",1771370474130,0.0011,1999.6,1999.1,2.88002404]
["bitfinex","ETHUSD",1771370475061,0.0011,1999.6,1999.2,0.46606065]
["bitfinex","ETHUSD",1771370475354,0.46770017,1999.6,1999.0,0.001]
["bitfinex","ETHUSD",1771370475562,0.46660017,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771370476536,0.46660017,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370478161,1.25049993,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771370478464,1.7171001,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771370482337,7.35669681,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771370482538,0.46660017,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370484573,1.717144,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370485464,1.25054383,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370488374,1.25164383,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370490749,1.718244,1999.2,1999.0,0.001]
["bitfinex","ETHUSD",1771370491551,6.10619688,1999.1,1998.5,1.59206065]
["bitfinex","ETHUSD",1771370492977,1.25062531,1999.0,1998.5,1.59206065]
["bitfinex","ETHUSD",1771370496599,1.25062531,1999.0,1998.5,0.46706065]
["bitfinex","ETHUSD",1771370500667,1.71722548,1999.0,1998.5,0.001]
["bitfinex","ETHUSD",1771370501893,1.71722548,1999.0,1998.6,0.001]
["bitfinex","ETHUSD",1771370502294,0.0011,1998.9,1998.6,0.001]
["bitfinex","ETHUSD",1771370503167,6.10729688,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771370503919,6.11115725,1998.9,1998.5,0.001]
["bitfinex","ETHUSD",1771370504977,5.64345708,1998.7,1998.3,0.001]
["bitfinex","ETHUSD",1771370505381,1.25075045,1998.8,1998.3,0.49173146]
["bitfinex","ETHUSD",1771370507402,0.0011,1998.9,1998.3,0.49173146]
["bitfinex","ETHUSD",1771370508408,6.11070565,1998.9,1998.3,0.49173146]
["bitfinex","ETHUSD",1771370510416,1.71689902,1998.8,1998.3,0.001]
["bitfinex","ETHUSD",1771370513827,1.25075045,1998.8,1998.3,0.4713831]
["bitfinex","ETHUSD",1771370515025,1.25075045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771370515224,1.25185045,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771370518737,0.0011,1998.8,1998.4,0.4713831]
["bitfinex","ETHUSD",1771370519993,0.0011,1998.8,1998.5,0.4703831]
["bitfinex","ETHUSD",1771370520917,0.0011,1998.8,1998.5,1.25088706]
["bitfinex","ETHUSD",1771370521124,0.0011,1998.8,1998.6,0.4703831]
["bitfinex","ETHUSD",1771370523428,0.0011,1998.8,1998.7,0.4703831]
["bitfinex","ETHUSD",1771370524326,1.2516002,1999.2,1998.6,1.25087544]
["bitfinex","ETHUSD",1771370524327,5.47576341,1999.7,1999.0,0.4703831]
["bitfinex","ETHUSD",1771370524530,5.0005549,1999.8,1999.2,0.4703831]
["bitfinex","ETHUSD",1771370524735,1.724866,2000.1,1999.4,0.4703831]
["bitfinex","ETHUSD",1771370524911,0.47488669,2000.3,1999.4,0.4703831]
["bitfinex","ETHUSD",1771370525306,0.47488669,2000.3,1999.6,0.4703831]
["bitfinex","ETHUSD",1771370525629,0.47488669,2000.3,1999.5,8.01176965]
["bitfinex","ETHUSD",1771370525630,1.24970833,2000.5,1999.8,0.4703831]
["bitfinex","ETHUSD",1771370525807,1.24966506,2000.6,2000.0,0.4703831]
["bitfinex","ETHUSD",1771370526001,1.24959917,2000.7,2000.0,0.4703831]
["bitfinex","ETHUSD",1771370526197,1.24959917,2000.7,2000.1,0.4703831]
["bitfinex","ETHUSD",1771370527510,0.0011,2000.3,2000.1,1.72030206]
["bitfinex","ETHUSD",1771370527708,0.0011,2000.3,2000.2,0.4703831]
["bitfinex","ETHUSD",1771370530738,0.0011,2000.3,2000.0,1.117]
["bitfinex","ETHUSD",1771370530739,0.0011,2000.3,2000.0,1.118]
["bitfinex","ETHUSD",1771370531330,0.0011,2000.3,2000.0,1.5883831]
["bitfinex","ETHUSD",1771370532709,0.0011,2000.3,2000.1,0.4703831]
["bitfinex","ETHUSD",1771370534728,6.10090023,2001.1,2000.4,0.48141699]
["bitfinex","ETHUSD",1771370534910,1.24938001,2001.0,2000.4,0.48141699]
["bitfinex","ETHUSD",1771370536107,1.24935217,2001.1,2000.5,0.48141699]
["bitfinex","ETHUSD",1771370536903,11.09804373,2001.2,2000.6,0.48141699]
["bitfinex","ETHUSD",1771370537235,0.45744315,2001.1,2000.3,0.48141699]
["bitfinex","ETHUSD",1771370537932,5.64345708,2000.8,2000.1,1.73130343]
["bitfinex","ETHUSD",1771370538102,5.64345708,2000.8,2000.3,1.118]
["bitfinex","ETHUSD",1771370538103,6.10090023,2000.8,2000.3,1.118]
["bitfinex","ETHUSD",1771370538618,5.64345708,2000.8,2000.3,1.118]
["bitfinex","ETHUSD",1771370538820,6.10090023,2001.0,2000.3,1.118]
["bitfinex","ETHUSD",1771370539013,1.24943775,2000.9,2000.3,1.118]
["bitfinex","ETHUSD",1771370539430,1.24943775,2000.9,2000.3,1.59941699]
["bitfinex","ETHUSD",1771370539931,1.24943775,2000.9,2000.4,0.48141699]
["bitfinex","ETHUSD",1771370540119,1.25053775,2000.9,2000.4,0.48141699]
["bitfinex","ETHUSD",1771370542940,1.25053775,2000.9,2000.3,1.118]
["bitfinex","ETHUSD",1771370543122,1.7079809,2000.9,2000.3,1.59941699]
["bitfinex","ETHUSD",1771370543444,1.25053775,2000.9,2000.4,0.48141699]
["bitfinex","ETHUSD",1771370545238,1.7079809,2000.9,2000.2,2.84723505]
["bitfinex","ETHUSD",1771370545844,1.7079809,2000.9,2000.3,0.48141699]
["bitfinex","ETHUSD",1771370546731,6.10090023,2000.8,2000.2,1.116]
["bitfinex","ETHUSD",1771370546932,6.10090023,2000.8,2000.2,1.59741699]
["bitfinex","ETHUSD",1771370547240,6.10090023,2000.6,2000.0,1.115]
["bitfinex","ETHUSD",1771370547444,6.10090023,2000.4,1999.7,1.59641699]
["bitfinex","ETHUSD",1771370547842,6.10090023,2000.4,1999.7,0.48141699]
["bitfinex","ETHUSD",1771370547843,1.70725567,2000.3,1999.7,0.48141699]
["bitfinex","ETHUSD",1771370548044,5.64345708,2000.2,1999.5,0.48141699]
["bitfinex","ETHUSD",1771370548244,6.10090023,2000.2,1999.5,1.59641699]
["bitfinex","ETHUSD",1771370548417,6.10090023,2000.2,1999.5,2.84672294]
["bitfinex","ETHUSD",1771370548617,5.64345708,2000.2,1999.6,0.48141699]
["bitfinex","ETHUSD",1771370550016,1.2499375,2000.1,1999.6,0.48141699]
["bitfinex","ETHUSD",1771370551546,1.70738065,2000.1,1999.5,1.114]
["bitfinex","ETHUSD",1771370552140,1.70738065,2000.1,1999.5,1.59541699]
["bitfinex","ETHUSD",1771370552848,1.70738065,2000.1,1999.5,2.84572333]
["bitfinex","ETHUSD",1771370553038,1.2499375,2000.1,1999.6,0.48141699]
["bitfinex","ETHUSD",1771370553232,1.2499375,2000.1,1999.6,0.48241699]
["bitfinex","ETHUSD",1771370555546,1.2499375,2000.1,1999.7,0.48141699]
["bitfinex","ETHUSD",1771370556152,6.8933826,2000.2,1999.7,1.73159367]
["bitfinex","ETHUSD",1771370556348,1.24983275,2000.3,1999.8,0.48141699]
["bitfinex","ETHUSD",1771370556547,4.99947322,2000.7,2000.1,0.48141699]
["bitfinex","ETHUSD",1771370556753,0.0011,2000.7,2000.1,0.48141699]
["bitfinex","ETHUSD",1771370556936,1.25066435,2000.7,2000.1,0.48141699]
["bitfinex","ETHUSD",1771370557547,0.0011,2000.7,2000.1,0.48141699]
["bitfinex","ETHUSD",1771370558342,0.0011,2000.7,2000.3,0.48141699]
["bitfinex","ETHUSD",1771370558543,0.0011,2000.7,2000.2,0.48141699]
["bitfinex","ETHUSD",1771370560960,0.0011,2000.7,2000.2,1.7312307]
["bitfinex","ETHUSD",1771370561161,0.0011,2000.7,2000.3,0.48141699]
["bitfinex","ETHUSD",1771370563459,0.0011,2000.7,2000.3,1.113]
["bitfinex","ETHUSD",1771370565359,1.25066265,2000.7,2000.3,1.113]
["bitfinex","ETHUSD",1771370565558,1.25066265,2000.7,2000.2,0.48141699]
["bitfinex","ETHUSD",1771370566948,1.25066265,2000.7,1999.9,5.00012884]
["bitfinex","ETHUSD",1771370566949,5.63243316,2000.6,2000.1,1.112]
["bitfinex","ETHUSD",1771370567269,6.09523576,2000.6,2000.0,1.57339023]
["bitfinex","ETHUSD",1771370567564,1.25078757,2000.5,2000.0,1.57339023]
["bitfinex","ETHUSD",1771370567763,1.25078757,2000.5,2000.0,1.112]
["bitfinex","ETHUSD",1771370567948,5.63243316,2000.4,1999.8,1.57339023]
["bitfinex","ETHUSD",1771370569851,1.71359017,2000.5,1999.8,1.57339023]
["bitfinex","ETHUSD",1771370570370,1.71359017,2000.5,1999.8,2.82351293]
["bitfinex","ETHUSD",1771370571868,1.71359017,2000.5,1999.8,1.71151293]
["bitfinex","ETHUSD",1771370572069,1.71359017,2000.5,1999.8,1.57239023]
["bitfinex","ETHUSD",1771370572284,0.4628026,2000.4,1999.8,1.57239023]
["bitfinex","ETHUSD",1771370574069,1.7402405,2000.3,1999.7,0.001]
["bitfinex","ETHUSD",1771370574869,1.7402405,2000.3,1999.7,1.71934202]
["bitfinex","ETHUSD",1771370575049,1.24981252,2000.3,1999.8,0.46815479]
["bitfinex","ETHUSD",1771370576071,1.2499375,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771370577474,1.74036548,2000.1,1999.7,0.001]
["bitfinex","ETHUSD",1771370579472,0.49042798,2000.0,1999.7,0.001]
["bitfinex","ETHUSD",1771370580850,1.2500625,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771370581060,1.2500625,1999.9,1999.8,0.001]
["bitfinex","ETHUSD",1771370581451,1.2500625,1999.9,1999.7,0.001]
["bitfinex","ETHUSD",1771370581675,1.2500625,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771370583474,1.2500625,1999.9,1999.5,0.46915479]
["bitfinex","ETHUSD",1771370584971,5.00025001,2000.0,1999.5,0.46915479]
["bitfinex","ETHUSD",1771370586874,0.49042798,1999.9,1999.5,0.001]
["bitfinex","ETHUSD",1771370587077,1.74055299,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771370588083,1.25012501,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771370588879,1.74055299,1999.8,1999.5,0.001]
["bitfinex","ETHUSD",1771370591888,5.63858473,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771370593489,5.63858473,1999.7,1999.6,0.001]
["bitfinex","ETHUSD",1771370593788,5.63858473,1999.7,1999.3,0.001]
["bitfinex","ETHUSD",1771370593977,1.25025005,1999.6,1999.5,0.001]
["bitfinex","ETHUSD",1771370594160,1.25025005,1999.6,1999.3,0.001]
["bitfinex","ETHUSD",1771370603717,5.63858473,1999.5,1999.2,0.001]
["bitfinex","ETHUSD",1771370603922,5.63858473,1999.5,1999.0,0.001]
["bitfinex","ETHUSD",1771370603923,5.63858473,1999.3,1999.0,0.001]
["bitfinex","ETHUSD",1771370604621,5.63858473,1999.3,1998.9,0.40770014]
["bitfinex","ETHUSD",1771370605519,5.63858473,1999.3,1998.7,0.46670014]
["bitfinex","ETHUSD",1771370605693,1.2505002,1999.2,1998.7,0.46670014]
["bitfinex","ETHUSD",1771370605893,5.63858473,1999.1,1998.7,0.46670014]
["bitfinex","ETHUSD",1771370606093,5.63858473,1999.1,1998.5,0.46670014]
["bitfinex","ETHUSD",1771370607103,6.10326475,1999.1,1998.5,0.46670014]
["bitfinex","ETHUSD",1771370607303,6.10326475,1999.1,1999.0,0.001]
["bitfinex","ETHUSD",1771370607520,0.46468002,1999.0,1998.4,0.001]
["bitfinex","ETHUSD",1771370607737,5.63858473,1998.8,1998.4,0.001]
["bitfinex","ETHUSD",1771370608027,1.25081302,1998.7,1998.4,0.001]
["bitfinex","ETHUSD",1771370612197,5.63858473,1998.6,1998.4,0.001]
["bitfinex","ETHUSD",1771370613607,5.63858473,1998.6,1998.1,0.46770014]
["bitfinex","ETHUSD",1771370614428,1.2509382,1998.5,1998.1,0.46770014]
["bitfinex","ETHUSD",1771370618811,1.2509382,1998.5,1998.1,0.001]
["bitfinex","ETHUSD",1771370619815,1.2509382,1998.5,1998.2,0.001]
["bitfinex","ETHUSD",1771370620134,5.63968473,1998.4,1998.2,0.001]
["bitfinex","ETHUSD",1771370620625,1.2510634,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771370621510,5.63858473,1998.2,1997.9,0.001]
["bitfinex","ETHUSD",1771370622014,5.63858473,1998.0,1997.4,0.46670014]
["bitfinex","ETHUSD",1771370622322,2.46714746,1998.4,1997.7,0.46670014]
["bitfinex","ETHUSD",1771370622527,1.25214746,1998.4,1997.9,0.46670014]
["bitfinex","ETHUSD",1771370623521,6.10326475,1998.3,1997.7,1.09]
["bitfinex","ETHUSD",1771370623708,5.63858473,1998.1,1997.4,0.46670014]
["bitfinex","ETHUSD",1771370624035,5.63858473,1998.3,1997.4,0.46670014]
["bitfinex","ETHUSD",1771370624538,1.25112601,1998.2,1997.5,1.25156445]
["bitfinex","ETHUSD",1771370624718,1.25112601,1998.2,1997.6,0.48796734]
["bitfinex","ETHUSD",1771370625519,5.63858473,1998.1,1997.6,0.48796734]
["bitfinex","ETHUSD",1771370627816,1.25125125,1998.0,1997.6,0.48796734]
["bitfinex","ETHUSD",1771370630445,5.00480492,1998.1,1997.6,0.48796734]
["bitfinex","ETHUSD",1771370632029,5.00480492,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370633745,1.25118862,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370633947,6.89840043,1998.2,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370635324,7.35310012,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771370639659,6.89840043,1998.2,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370640359,0.0011,1998.4,1997.9,0.45680251]
["bitfinex","ETHUSD",1771370640560,1.25210685,1998.4,1997.9,0.45680251]
["bitfinex","ETHUSD",1771370640853,1.25210685,1998.4,1997.7,1.70923891]
["bitfinex","ETHUSD",1771370641060,1.70680654,1998.4,1997.8,1.086]
["bitfinex","ETHUSD",1771370641436,0.45469969,1998.2,1997.7,0.001]
["bitfinex","ETHUSD",1771370641753,5.64727442,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370641947,5.64727442,1998.1,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370642538,6.89850793,1998.1,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370643060,1.25123351,1998.1,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370644062,1.25233351,1998.1,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370644564,0.0011,1998.1,1997.7,0.45780251]
["bitfinex","ETHUSD",1771370645161,6.10307411,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370645747,5.64837442,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370646549,1.25125125,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771370648167,10.65313875,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370648345,6.89956304,1998.1,1997.7,0.001]
["bitfinex","ETHUSD",1771370650350,5.64727442,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771370652278,6.89865029,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771370653171,7.35334998,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771370654054,6.89865029,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771370654252,1.25137587,1997.9,1997.5,0.45780251]
["bitfinex","ETHUSD",1771370654452,5.00519518,1998.0,1997.5,0.45780251]
["bitfinex","ETHUSD",1771370655852,5.00519518,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771370656061,5.00629518,1998.0,1997.6,0.001]
["bitfinex","ETHUSD",1771370657251,5.64727442,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771370658457,6.10708742,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771370658673,5.64727442,1997.9,1997.6,0.001]
["bitfinex","ETHUSD",1771370659371,1.25137651,1997.8,1997.6,0.001]
["bitfinex","ETHUSD",1771370667802,6.10708742,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771370667991,1.25131387,1997.9,1997.4,0.48064424]
["bitfinex","ETHUSD",1771370668377,6.10708742,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771370668888,6.10708742,1997.8,1997.7,0.001]
["bitfinex","ETHUSD",1771370669064,5.64727442,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771370669262,5.64727442,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771370669465,5.64837442,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771370669691,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771370674482,1.25143915,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771370674483,5.64727442,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771370675602,1.25143915,1997.7,1997.3,0.001]
["bitfinex","ETHUSD",1771370681013,1.25143915,1997.7,1997.4,0.001]
["bitfinex","ETHUSD",1771370681510,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370685419,5.64837442,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370685794,6.13379147,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771370685993,5.64727442,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771370690024,6.90258423,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370690233,7.38800128,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370692936,6.90258423,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370694930,6.90258423,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771370695126,0.0011,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771370698611,0.0011,1997.7,1997.3,6.14395451]
["bitfinex","ETHUSD",1771370698810,0.0011,1998.0,1997.6,0.49293473]
["bitfinex","ETHUSD",1771370699012,0.0011,1998.1,1997.8,0.49293473]
["bitfinex","ETHUSD",1771370699439,0.0022,1998.0,1997.8,1.067]
["bitfinex","ETHUSD",1771370699804,0.0011,1998.1,1997.9,0.49293473]
["bitfinex","ETHUSD",1771370700307,0.0011,1998.1,1997.8,1.55993473]
["bitfinex","ETHUSD",1771370701540,5.65101978,1997.9,1997.5,1.066]
["bitfinex","ETHUSD",1771370701943,6.12393732,1997.9,1997.3,1.066]
["bitfinex","ETHUSD",1771370702116,0.0022,1997.8,1997.2,1.74565023]
["bitfinex","ETHUSD",1771370702430,5.65101978,1997.7,1997.3,1.066]
["bitfinex","ETHUSD",1771370702638,5.65321978,1997.7,1997.3,1.066]
["bitfinex","ETHUSD",1771370702839,0.0022,1997.6,1997.3,1.066]
["bitfinex","ETHUSD",1771370703042,0.0022,1997.6,1997.4,0.49293473]
["bitfinex","ETHUSD",1771370703216,0.0022,1997.7,1997.4,0.49293473]
["bitfinex","ETHUSD",1771370703423,1.25359784,1997.8,1997.4,0.49293473]
["bitfinex","ETHUSD",1771370705141,7.37753516,1997.8,1997.3,1.066]
["bitfinex","ETHUSD",1771370705354,0.0022,1997.7,1997.3,1.066]
["bitfinex","ETHUSD",1771370706547,7.37533516,1997.8,1997.3,1.066]
["bitfinex","ETHUSD",1771370706748,0.0022,1997.7,1997.3,1.066]
["bitfinex","ETHUSD",1771370707950,0.0033,1997.6,1997.3,1.066]
["bitfinex","ETHUSD",1771370708144,0.0011,1997.6,1997.3,1.066]
["bitfinex","ETHUSD",1771370708350,0.0011,1997.6,1997.3,2.81062008]
["bitfinex","ETHUSD",1771370708733,0.0011,1997.6,1997.3,1.55893473]
["bitfinex","ETHUSD",1771370709258,0.0011,1997.6,1997.2,1.55893473]
["bitfinex","ETHUSD",1771370709459,0.0033,1997.6,1997.2,1.55893473]
["bitfinex","ETHUSD",1771370710144,0.0033,1997.6,1997.3,0.49293473]
["bitfinex","ETHUSD",1771370711465,0.0033,1997.6,1997.2,2.31771917]
["bitfinex","ETHUSD",1771370711761,0.0033,1997.6,1997.2,2.8106539]
["bitfinex","ETHUSD",1771370712341,0.0033,1997.6,1997.3,0.49293473]
["bitfinex","ETHUSD",1771370713032,0.0033,1997.6,1997.2,2.31771917]
["bitfinex","ETHUSD",1771370713545,0.0033,1997.6,1997.2,2.8106539]
["bitfinex","ETHUSD",1771370714355,0.0033,1997.6,1997.2,2.31771917]
["bitfinex","ETHUSD",1771370714556,0.0033,1997.6,1997.3,0.47199938]
["bitfinex","ETHUSD",1771370715253,0.0033,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370715453,0.0022,1997.5,1997.3,1.065]
["bitfinex","ETHUSD",1771370715831,0.0022,1997.4,1997.3,1.065]
["bitfinex","ETHUSD",1771370716157,0.0022,1997.5,1997.3,1.065]
["bitfinex","ETHUSD",1771370716532,0.0022,1997.4,1997.3,1.065]
["bitfinex","ETHUSD",1771370716750,0.0022,1997.5,1997.3,1.065]
["bitfinex","ETHUSD",1771370717336,0.0022,1997.4,1997.3,1.065]
["bitfinex","ETHUSD",1771370717659,0.0022,1997.5,1997.3,1.065]
["bitfinex","ETHUSD",1771370720374,0.0022,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771370722162,0.0011,1997.6,1997.4,0.47299938]
["bitfinex","ETHUSD",1771370722341,0.0033,1997.6,1997.4,0.47299938]
["bitfinex","ETHUSD",1771370722742,0.0033,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370725436,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370727371,0.0033,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370730477,0.0011,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370732157,0.0022,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771370732345,0.46645902,1997.6,1997.4,0.53303831]
["bitfinex","ETHUSD",1771370732550,0.46645902,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771370734752,0.0011,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771370744796,0.49959776,1997.6,1997.5,0.001]
["bitfinex","ETHUSD",1771370746695,7.40211934,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370746976,1.75109956,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370747168,0.49849776,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771370747372,0.49849776,1997.5,1997.1,1.07]
["bitfinex","ETHUSD",1771370749102,1.75007614,1997.5,1997.1,1.07]
["bitfinex","ETHUSD",1771370750091,1.75007614,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370753198,1.25263977,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771370753517,0.0011,1997.6,1997.2,0.47720834]
["bitfinex","ETHUSD",1771370753691,0.0011,1997.7,1997.5,0.47720834]
["bitfinex","ETHUSD",1771370754204,0.0011,1997.7,1997.2,5.65011632]
["bitfinex","ETHUSD",1771370754511,0.0011,1997.7,1997.3,0.47720834]
["bitfinex","ETHUSD",1771370756481,0.0011,1997.7,1997.3,1.72885884]
["bitfinex","ETHUSD",1771370756694,0.0011,1997.6,1997.3,1.72885884]
["bitfinex","ETHUSD",1771370757315,0.0011,1997.6,1997.4,1.069]
["bitfinex","ETHUSD",1771370760931,0.0011,1997.6,1997.4,2.32062381]
["bitfinex","ETHUSD",1771370762913,0.0011,1997.6,1997.4,1.069]
["bitfinex","ETHUSD",1771370763626,0.0011,1997.6,1997.4,2.32062655]
["bitfinex","ETHUSD",1771370765828,0.0011,1997.6,1997.4,1.069]
["bitfinex","ETHUSD",1771370768631,0.0011,1997.5,1997.4,1.069]
["bitfinex","ETHUSD",1771370770243,0.0011,1997.5,1997.4,2.32062711]
["bitfinex","ETHUSD",1771370771936,0.0011,1997.5,1997.4,1.069]
["bitfinex","ETHUSD",1771370773822,0.0011,1997.5,1997.4,1.058]
["bitfinex","ETHUSD",1771370781144,0.0011,1997.5,1997.4,1.059]
["bitfinex","ETHUSD",1771370782239,0.0011,1997.5,1997.4,0.001]
["bitfinex","ETHUSD",1771370790861,0.0011,1997.5,1997.4,0.49952858]
["bitfinex","ETHUSD",1771370791071,0.0011,1997.8,1997.7,0.49852858]
["bitfinex","ETHUSD",1771370791363,0.0011,1998.0,1997.7,1.58052858]
["bitfinex","ETHUSD",1771370792965,0.0011,1997.9,1997.8,1.25137651]
["bitfinex","ETHUSD",1771370793144,0.0011,1997.9,1997.7,2.83191983]
["bitfinex","ETHUSD",1771370793349,0.0011,1997.9,1997.7,1.082]
["bitfinex","ETHUSD",1771370793743,0.0011,1997.9,1997.6,1.25145471]
["bitfinex","ETHUSD",1771370794058,0.0011,1997.9,1997.7,1.082]
["bitfinex","ETHUSD",1771370798346,0.0011,1997.9,1997.5,0.001]
["bitfinex","ETHUSD",1771370798546,0.0011,1997.9,1997.6,1.085]
["bitfinex","ETHUSD",1771370799466,0.0011,1997.9,1997.6,1.58352858]
["bitfinex","ETHUSD",1771370800274,0.0011,1997.9,1997.7,1.25143915]
["bitfinex","ETHUSD",1771370800491,0.0011,1998.0,1997.8,0.49852858]
["bitfinex","ETHUSD",1771370800665,0.0011,1998.2,1997.8,0.49852858]
["bitfinex","ETHUSD",1771370802586,0.0011,1998.2,1997.9,1.74984245]
["bitfinex","ETHUSD",1771370802797,0.0011,1998.2,1998.0,7.2356449]
["bitfinex","ETHUSD",1771370802966,0.0011,1998.4,1998.0,7.2356449]
["bitfinex","ETHUSD",1771370803363,0.0011,1998.4,1998.0,1.58552858]
["bitfinex","ETHUSD",1771370805500,0.0011,1998.4,1998.1,1.25118862]
["bitfinex","ETHUSD",1771370805805,0.0011,1998.3,1998.1,1.25118862]
["bitfinex","ETHUSD",1771370807074,0.0011,1998.3,1998.2,1.089]
["bitfinex","ETHUSD",1771370809011,0.4836853,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771370809183,0.4836853,1998.3,1998.1,1.09]
["bitfinex","ETHUSD",1771370809502,0.0011,1998.3,1998.1,1.09]
["bitfinex","ETHUSD",1771370817598,0.0011,1998.3,1998.2,0.001]
["bitfinex","ETHUSD",1771370821209,0.45561608,1998.3,1998.1,1.09]
["bitfinex","ETHUSD",1771370823110,0.45451608,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771370823312,6.8971925,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771370823313,0.45451608,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771370823508,6.8971925,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771370823731,7.35170858,1998.3,1997.8,0.001]
["bitfinex","ETHUSD",1771370825632,0.45451608,1998.2,1997.8,0.001]
["bitfinex","ETHUSD",1771370826126,5.64502817,1998.1,1997.8,0.001]
["bitfinex","ETHUSD",1771370826334,0.45451608,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771370826832,0.45451608,1998.0,1997.7,0.001]
["bitfinex","ETHUSD",1771370827734,1.70582995,1997.9,1997.7,0.001]
["bitfinex","ETHUSD",1771370830327,1.70582995,1997.9,1997.8,0.001]
["bitfinex","ETHUSD",1771370847767,5.45571437,1998.0,1997.8,0.001]
["bitfinex","ETHUSD",1771370848975,5.45571437,1998.0,1997.5,0.001]
["bitfinex","ETHUSD",1771370848976,0.45070326,1997.8,1997.5,0.001]
["bitfinex","ETHUSD",1771370849176,5.00501111,1998.0,1997.4,0.001]
["bitfinex","ETHUSD",1771370849177,5.64502817,1997.6,1997.4,0.001]
["bitfinex","ETHUSD",1771370849464,5.64502817,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370849465,0.45070326,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771370849658,6.09573143,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771370850735,1.25168978,1997.3,1997.1,0.001]
["bitfinex","ETHUSD",1771370852267,1.25167589,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771370852756,5.00643364,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771370854161,11.10189027,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370854563,5.4568621,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370855470,11.10189027,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370859474,0.45070326,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771370859772,10.65118701,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370859963,11.10189027,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771370860366,5.64502817,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771370860668,6.09573143,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771370861372,6.09573143,1997.2,1996.3,1.48959924]
["bitfinex","ETHUSD",1771370861373,0.45070326,1996.9,1996.3,1.48959924]
["bitfinex","ETHUSD",1771370862778,6.09573143,1996.8,1996.1,0.41359924]
["bitfinex","ETHUSD",1771370862968,5.64502817,1996.3,1995.7,0.41359924]
["bitfinex","ETHUSD",1771370863168,0.45070326,1996.4,1995.7,0.41359924]
["bitfinex","ETHUSD",1771370863477,7.34804821,1996.3,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370863681,0.45070326,1996.2,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370864362,5.64502817,1996.1,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370864667,0.48395698,1996.0,1995.4,0.41359924]
["bitfinex","ETHUSD",1771370865067,6.12898515,1995.9,1995.3,0.41359924]
["bitfinex","ETHUSD",1771370865276,0.48395698,1995.8,1995.1,0.41359924]
["bitfinex","ETHUSD",1771370865459,0.48395698,1995.8,1995.1,1.48859924]
["bitfinex","ETHUSD",1771370865659,1.25269329,1995.7,1995.1,2.7416439]
["bitfinex","ETHUSD",1771370865867,0.48395698,1995.7,1995.1,1.66665333]
["bitfinex","ETHUSD",1771370866067,1.25261056,1995.9,1995.2,0.41359924]
["bitfinex","ETHUSD",1771370866397,1.25261056,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771370866569,1.25261056,1995.9,1995.3,0.41359924]
["bitfinex","ETHUSD",1771370866570,7.38159571,1995.9,1995.3,0.41359924]
["bitfinex","ETHUSD",1771370866765,7.38159571,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771370866970,0.48395698,1995.8,1995.1,1.66665333]
["bitfinex","ETHUSD",1771370867301,0.48395698,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771370867656,1.73649638,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771370867857,1.25246813,1996.1,1995.5,0.41459924]
["bitfinex","ETHUSD",1771370869664,1.25246813,1996.1,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370870371,7.38141326,1996.2,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370870986,0.48395698,1996.1,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370871891,1.73645028,1996.1,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370872181,7.40168557,1996.5,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370872390,0.48395698,1996.3,1995.7,0.41359924]
["bitfinex","ETHUSD",1771370873490,6.91102677,1996.4,1995.5,1.25379602]
["bitfinex","ETHUSD",1771370873491,5.65872859,1996.2,1995.5,1.25379602]
["bitfinex","ETHUSD",1771370873794,0.47621937,1996.1,1995.5,1.25379602]
["bitfinex","ETHUSD",1771370873992,1.72868653,1996.1,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370876378,0.47621937,1996.1,1995.5,1.66739526]
["bitfinex","ETHUSD",1771370876707,1.72865182,1996.2,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370876868,1.25236711,1996.3,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370877382,1.72858648,1996.3,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370879268,1.72858648,1996.3,1995.6,1.66729335]
["bitfinex","ETHUSD",1771370879468,0.0011,1996.2,1995.6,1.66729335]
["bitfinex","ETHUSD",1771370880904,0.0011,1996.2,1995.7,0.41359924]
["bitfinex","ETHUSD",1771370883098,0.47731937,1996.2,1995.6,1.25369411]
["bitfinex","ETHUSD",1771370883283,0.47731937,1996.2,1995.6,1.66729335]
["bitfinex","ETHUSD",1771370884692,0.0011,1996.2,1995.7,0.41359924]
["bitfinex","ETHUSD",1771370886901,0.0011,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771370888872,0.47731937,1996.2,1995.7,1.074]
["bitfinex","ETHUSD",1771370889598,0.47731937,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771370889802,0.47731937,1996.2,1995.6,1.075]
["bitfinex","ETHUSD",1771370891634,0.47621937,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771370892126,0.47731937,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771370895437,1.72976708,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771370896942,0.49604401,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771370898015,0.49604401,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771370898210,0.49604401,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771370899148,0.49604401,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771370899745,0.49604401,1995.6,1995.0,1.48259924]
["bitfinex","ETHUSD",1771370901149,1.74881089,1995.6,1995.1,1.25307002]
["bitfinex","ETHUSD",1771370901451,1.74881089,1995.6,1995.0,2.73568317]
["bitfinex","ETHUSD",1771370903769,1.74881089,1995.6,1995.0,1.48259924]
["bitfinex","ETHUSD",1771370903932,0.49604401,1995.5,1995.0,1.069]
["bitfinex","ETHUSD",1771370904134,0.49604401,1995.5,1995.0,2.3221229]
["bitfinex","ETHUSD",1771370905372,0.49604401,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370905691,0.49714401,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370905859,1.74996625,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370906177,0.49714401,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370907692,0.0011,1995.5,1995.1,0.41459924]
["bitfinex","ETHUSD",1771370907894,0.0011,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370908451,0.0011,1995.5,1995.2,0.41359924]
["bitfinex","ETHUSD",1771370908781,0.0011,1995.8,1995.3,6.07403394]
["bitfinex","ETHUSD",1771370908960,0.0011,1995.8,1995.4,1.48559924]
["bitfinex","ETHUSD",1771370910387,0.0011,1995.8,1995.4,2.73847487]
["bitfinex","ETHUSD",1771370912686,0.0011,1995.8,1995.4,2.32487563]
["bitfinex","ETHUSD",1771370913878,0.0011,1995.8,1995.4,8.39890957]
["bitfinex","ETHUSD",1771370914084,0.0011,1995.8,1995.5,0.41359924]
["bitfinex","ETHUSD",1771370914392,0.0011,1995.8,1995.5,1.25277018]
["bitfinex","ETHUSD",1771370918369,0.0011,1995.8,1995.5,1.66636942]
["bitfinex","ETHUSD",1771370919899,0.0011,1995.7,1995.5,1.66636942]
["bitfinex","ETHUSD",1771370920269,0.0011,1996.1,1995.5,1.25277018]
["bitfinex","ETHUSD",1771370920471,0.0011,1996.0,1995.6,0.41359924]
["bitfinex","ETHUSD",1771370920692,0.0011,1996.0,1995.7,1.078]
["bitfinex","ETHUSD",1771370923494,0.0011,1996.1,1995.8,5.6604347]
["bitfinex","ETHUSD",1771370923806,0.0011,1996.1,1995.7,2.33067206]
["bitfinex","ETHUSD",1771370923973,0.49714401,1996.1,1995.7,2.33069162]
["bitfinex","ETHUSD",1771370924684,0.45782743,1996.0,1995.7,1.08]
["bitfinex","ETHUSD",1771370925269,0.45782743,1996.0,1995.3,1.25294441]
["bitfinex","ETHUSD",1771370925474,0.45782743,1995.8,1995.3,1.081]
["bitfinex","ETHUSD",1771370927113,1.71052072,1995.7,1995.3,1.081]
["bitfinex","ETHUSD",1771370927980,0.45782743,1995.7,1995.3,1.081]
["bitfinex","ETHUSD",1771370928286,0.45782743,1995.7,1995.3,2.33394426]
["bitfinex","ETHUSD",1771370929686,0.45782743,1995.6,1995.3,1.081]
["bitfinex","ETHUSD",1771370929887,0.45782743,1995.6,1995.2,1.081]
["bitfinex","ETHUSD",1771370932107,0.45782743,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771370932480,0.45782743,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771370934689,1.72144421,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771370935291,0.46870217,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771370935806,0.0011,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771370936021,0.0011,1995.7,1995.3,6.07545068]
["bitfinex","ETHUSD",1771370936620,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771370937118,5.66085144,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771370937288,5.66085144,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370937289,0.46760217,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771370938620,1.72051516,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771370939788,1.25285866,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370940188,1.72046083,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370940390,0.46760217,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370940589,1.72042521,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771370941222,0.46760217,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771370942287,1.25279223,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771370942531,1.25279223,1995.6,1995.1,0.41459924]
["bitfinex","ETHUSD",1771370942698,0.0011,1995.7,1995.2,1.66658109]
["bitfinex","ETHUSD",1771370943016,0.0011,1995.7,1995.3,6.74085144]
["bitfinex","ETHUSD",1771370943210,0.0011,1995.7,1995.3,1.08]
["bitfinex","ETHUSD",1771370943719,0.0011,1995.7,1995.3,7.15445068]
["bitfinex","ETHUSD",1771370945321,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771370949020,0.0011,1995.7,1995.4,1.66648086]
["bitfinex","ETHUSD",1771370953613,0.0011,1995.7,1995.4,1.25288162]
["bitfinex","ETHUSD",1771370955128,0.0011,1995.7,1995.5,5.66085144]
["bitfinex","ETHUSD",1771370955311,0.0011,1995.7,1995.6,1.087]
["bitfinex","ETHUSD",1771370974721,0.48508842,1995.7,1995.6,1.087]
["bitfinex","ETHUSD",1771370975352,0.48508842,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771370975555,0.48508842,1995.7,1995.4,1.099]
["bitfinex","ETHUSD",1771370975854,0.48398842,1995.6,1995.3,1.1]
["bitfinex","ETHUSD",1771370976057,0.48398842,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771370977639,0.48398842,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771370978744,0.48398842,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771370979157,0.48398842,1995.2,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370980033,0.48398842,1995.0,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370981159,1.73699563,1995.2,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370982863,0.48398842,1995.2,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370983943,1.73700453,1995.2,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370984136,0.48398842,1995.1,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370984535,1.74463703,1995.1,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370984742,1.74438437,1995.5,1994.9,1.6739444]
["bitfinex","ETHUSD",1771370985054,0.49155709,1995.4,1994.9,6.9211966]
["bitfinex","ETHUSD",1771370985258,0.49155709,1995.4,1994.9,1.26034516]
["bitfinex","ETHUSD",1771370986661,1.744477,1995.4,1994.9,0.0071542]
["bitfinex","ETHUSD",1771370987076,1.744477,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370987977,0.49155709,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370988663,1.7445565,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370988969,0.49155709,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370989463,0.49155709,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370989641,5.50309634,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370989848,0.49155709,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370992469,1.74451284,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370992765,0.49155709,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771370993472,1.70952986,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771370993642,0.45557208,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370994674,1.70851219,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771370998768,0.45557208,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771371000271,0.45557208,1995.2,1994.6,1.25336148]
["bitfinex","ETHUSD",1771371000777,1.70863728,1995.2,1995.1,0.001]
["bitfinex","ETHUSD",1771371001148,1.70863728,1995.2,1994.2,1.095]
["bitfinex","ETHUSD",1771371001149,0.45557208,1995.1,1994.2,1.095]
["bitfinex","ETHUSD",1771371001346,0.45557208,1994.8,1994.1,2.76229765]
["bitfinex","ETHUSD",1771371001872,0.45557208,1994.8,1994.2,0.41459924]
["bitfinex","ETHUSD",1771371002644,5.46810417,1995.0,1994.3,1.66817192]
["bitfinex","ETHUSD",1771371002946,1.25313283,1995.0,1994.4,0.41459924]
["bitfinex","ETHUSD",1771371003759,1.70864211,1995.1,1994.4,0.41459924]
["bitfinex","ETHUSD",1771371004074,1.70962653,1995.3,1994.7,5.66256372]
["bitfinex","ETHUSD",1771371004244,0.45557208,1995.2,1994.6,1.50959924]
["bitfinex","ETHUSD",1771371005077,1.708621,1995.2,1994.6,2.76292836]
["bitfinex","ETHUSD",1771371005443,0.45557208,1995.2,1994.6,2.76292836]
["bitfinex","ETHUSD",1771371005848,1.70858269,1995.2,1994.7,1.097]
["bitfinex","ETHUSD",1771371006053,1.70858269,1995.2,1994.6,2.35032912]
["bitfinex","ETHUSD",1771371006256,0.45557208,1995.1,1994.6,2.35032912]
["bitfinex","ETHUSD",1771371007671,1.70966612,1995.3,1994.6,2.76492836]
["bitfinex","ETHUSD",1771371009380,1.70966612,1995.3,1994.7,0.41459924]
["bitfinex","ETHUSD",1771371009679,0.0011,1995.3,1994.7,0.41459924]
["bitfinex","ETHUSD",1771371009973,0.0011,1995.3,1994.8,1.25325847]
["bitfinex","ETHUSD",1771371010178,0.45667208,1995.3,1994.6,5.01343223]
["bitfinex","ETHUSD",1771371010372,0.45667208,1995.3,1994.7,1.097]
["bitfinex","ETHUSD",1771371012385,0.45557208,1995.2,1994.7,2.35027477]
["bitfinex","ETHUSD",1771371012586,1.25409109,1995.3,1994.7,2.76487401]
["bitfinex","ETHUSD",1771371012791,1.70966317,1995.3,1994.7,2.76487401]
["bitfinex","ETHUSD",1771371013483,1.70966317,1995.3,1994.8,0.001]
["bitfinex","ETHUSD",1771371013691,0.0011,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771371016955,0.49558887,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771371019189,1.74755889,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371020486,0.49448887,1994.9,1994.2,5.08363049]
["bitfinex","ETHUSD",1771371020675,0.49448887,1994.9,1994.1,2.76829765]
["bitfinex","ETHUSD",1771371020886,0.49448887,1994.7,1994.1,1.099]
["bitfinex","ETHUSD",1771371021398,1.747873,1994.6,1994.1,1.099]
["bitfinex","ETHUSD",1771371021781,0.49448887,1994.5,1993.9,1.66941539]
["bitfinex","ETHUSD",1771371021981,0.49448887,1994.5,1993.9,1.098]
["bitfinex","ETHUSD",1771371022695,0.49448887,1994.5,1993.7,7.33206766]
["bitfinex","ETHUSD",1771371022874,0.49448887,1994.5,1993.9,1.099]
["bitfinex","ETHUSD",1771371023276,1.74799869,1994.4,1993.9,1.099]
["bitfinex","ETHUSD",1771371023478,0.49448887,1994.3,1993.7,7.33206766]
["bitfinex","ETHUSD",1771371023678,0.49448887,1994.3,1993.8,1.098]
["bitfinex","ETHUSD",1771371024373,0.49448887,1994.6,1993.9,0.41559924]
["bitfinex","ETHUSD",1771371024575,1.25342933,1994.6,1994.0,0.41559924]
["bitfinex","ETHUSD",1771371025197,1.7479182,1994.6,1994.0,0.41559924]
["bitfinex","ETHUSD",1771371025399,1.7479182,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771371025597,0.49448887,1994.5,1993.8,1.098]
["bitfinex","ETHUSD",1771371025805,0.49448887,1994.5,1993.5,2.07564637]
["bitfinex","ETHUSD",1771371025806,6.15705259,1994.2,1993.5,2.07564637]
["bitfinex","ETHUSD",1771371025983,0.49448887,1994.2,1993.6,0.41559924]
["bitfinex","ETHUSD",1771371026781,0.49448887,1994.2,1993.6,1.098]
["bitfinex","ETHUSD",1771371027299,0.49448887,1994.4,1993.7,0.41559924]
["bitfinex","ETHUSD",1771371027492,1.74805022,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771371028078,0.0011,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371028079,1.25453492,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371028474,0.49448887,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771371029619,0.49448887,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771371030503,1.25449311,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371030678,0.0011,1994.6,1994.1,0.41659924]
["bitfinex","ETHUSD",1771371031106,1.74898086,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371031604,0.49558887,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371031803,0.49558887,1994.6,1994.1,1.67029765]
["bitfinex","ETHUSD",1771371031804,0.0011,1994.6,1994.1,1.67029765]
["bitfinex","ETHUSD",1771371033692,1.25448766,1994.6,1994.1,1.67029765]
["bitfinex","ETHUSD",1771371034109,0.0011,1994.6,1994.1,1.67029765]
["bitfinex","ETHUSD",1771371035517,0.49558887,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771371035700,0.49558887,1994.6,1994.1,1.099]
["bitfinex","ETHUSD",1771371036012,1.74901882,1994.6,1994.1,1.099]
["bitfinex","ETHUSD",1771371036209,0.49448887,1994.5,1994.1,1.099]
["bitfinex","ETHUSD",1771371036507,0.49448887,1994.5,1994.1,0.001]
["bitfinex","ETHUSD",1771371039812,0.49448887,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771371041595,0.49448887,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771371041914,1.74802818,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771371043313,0.49448887,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771371046314,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771371046500,1.25449563,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771371046815,0.0011,1994.6,1994.2,6.07916296]
["bitfinex","ETHUSD",1771371046998,0.0011,1994.6,1994.2,0.41659924]
["bitfinex","ETHUSD",1771371047200,0.0011,1994.6,1994.2,7.33274539]
["bitfinex","ETHUSD",1771371047398,0.0011,1994.6,1994.3,0.41559924]
["bitfinex","ETHUSD",1771371047605,0.0011,1994.6,1994.2,1.25463448]
["bitfinex","ETHUSD",1771371048503,0.0011,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771371049819,0.0011,1994.6,1994.2,1.25463369]
["bitfinex","ETHUSD",1771371050607,0.0011,1994.6,1994.4,6.07816296]
["bitfinex","ETHUSD",1771371050808,0.0011,1994.6,1994.4,0.41559924]
["bitfinex","ETHUSD",1771371051205,0.0011,1994.6,1994.3,1.51159924]
["bitfinex","ETHUSD",1771371052219,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771371053399,0.0011,1994.6,1994.3,1.096]
["bitfinex","ETHUSD",1771371053601,0.0011,1994.6,1994.3,2.34956756]
["bitfinex","ETHUSD",1771371055829,0.0011,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771371060532,0.49663949,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771371060909,0.49663949,1994.9,1994.5,1.25444697]
["bitfinex","ETHUSD",1771371062128,0.49663949,1994.9,1994.5,1.102]
["bitfinex","ETHUSD",1771371062316,1.25313283,1995.0,1994.5,1.102]
["bitfinex","ETHUSD",1771371062714,0.49663949,1995.1,1994.5,1.102]
["bitfinex","ETHUSD",1771371062918,1.7497174,1995.1,1994.5,1.102]
["bitfinex","ETHUSD",1771371063121,1.7497174,1995.1,1994.5,2.35539316]
["bitfinex","ETHUSD",1771371063928,1.7497174,1995.1,1994.5,2.7709924]
["bitfinex","ETHUSD",1771371064410,0.49663949,1995.1,1994.5,2.7709924]
["bitfinex","ETHUSD",1771371064627,0.0011,1995.2,1994.7,0.41559924]
["bitfinex","ETHUSD",1771371065022,1.25411263,1995.2,1994.7,0.41559924]
["bitfinex","ETHUSD",1771371065534,0.49663949,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771371065726,6.91892913,1995.2,1994.5,1.104]
["bitfinex","ETHUSD",1771371065727,0.49663949,1994.9,1994.5,1.104]
["bitfinex","ETHUSD",1771371066036,0.49663949,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771371066233,0.49663949,1994.9,1994.3,1.103]
["bitfinex","ETHUSD",1771371066406,5.6648165,1994.8,1994.3,1.103]
["bitfinex","ETHUSD",1771371066602,0.49663949,1994.7,1994.3,1.103]
["bitfinex","ETHUSD",1771371067240,0.49663949,1994.7,1994.2,1.25463221]
["bitfinex","ETHUSD",1771371067440,0.49663949,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771371068013,1.74992563,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771371068334,1.25328614,1994.8,1994.2,0.41659924]
["bitfinex","ETHUSD",1771371069238,1.25328614,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371069533,1.25438614,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371070232,1.75102563,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371073147,0.0011,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371074655,0.4866822,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371076442,0.0011,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371085441,0.4866822,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371086047,6.1514987,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371086233,0.4855822,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371086862,1.73896633,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771371088757,0.4855822,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771371089961,1.25334936,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371090841,0.4855822,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371093038,1.7389451,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371094956,1.7400451,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371097569,0.4866822,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371097773,0.0011,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371098070,1.25442473,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371099069,0.0011,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371099781,0.0011,1994.7,1994.5,1.25444697]
["bitfinex","ETHUSD",1771371100073,0.0011,1994.7,1994.6,0.41559924]
["bitfinex","ETHUSD",1771371100446,0.0011,1994.7,1994.5,1.25444697]
["bitfinex","ETHUSD",1771371102201,0.0011,1994.7,1994.6,0.41559924]
["bitfinex","ETHUSD",1771371104197,0.0011,1994.9,1994.7,1.2533213]
["bitfinex","ETHUSD",1771371105058,0.0011,1994.9,1994.6,1.66893888]
["bitfinex","ETHUSD",1771371105576,0.0011,1995.1,1994.8,6.08041574]
["bitfinex","ETHUSD",1771371105782,0.0011,1995.1,1994.8,0.41559924]
["bitfinex","ETHUSD",1771371106870,0.0011,1995.1,1994.8,1.66884151]
["bitfinex","ETHUSD",1771371108263,0.0011,1995.1,1994.8,6.91805877]
["bitfinex","ETHUSD",1771371108466,0.0011,1995.1,1994.9,0.41559924]
["bitfinex","ETHUSD",1771371108666,0.0011,1995.0,1994.9,0.41559924]
["bitfinex","ETHUSD",1771371108867,0.0011,1995.0,1994.9,1.66879488]
["bitfinex","ETHUSD",1771371109169,0.0011,1995.0,1994.9,1.106]
["bitfinex","ETHUSD",1771371109356,0.0011,1995.0,1994.7,2.35931667]
["bitfinex","ETHUSD",1771371109875,0.0011,1995.0,1994.7,2.77491591]
["bitfinex","ETHUSD",1771371110085,0.0011,1995.0,1994.7,2.35931667]
["bitfinex","ETHUSD",1771371110492,0.0011,1995.0,1994.7,2.77491591]
["bitfinex","ETHUSD",1771371111860,0.0011,1995.0,1994.7,2.35931667]
["bitfinex","ETHUSD",1771371112055,0.0011,1995.0,1994.8,6.08041574]
["bitfinex","ETHUSD",1771371112478,0.0011,1995.0,1994.7,1.106]
["bitfinex","ETHUSD",1771371112664,0.0011,1995.0,1994.8,1.11]
["bitfinex","ETHUSD",1771371113173,0.0011,1995.0,1994.8,2.36325726]
["bitfinex","ETHUSD",1771371113690,0.0011,1995.0,1994.8,1.11]
["bitfinex","ETHUSD",1771371114465,0.0011,1995.0,1994.8,2.36325553]
["bitfinex","ETHUSD",1771371117810,0.0011,1995.0,1994.8,1.25325553]
["bitfinex","ETHUSD",1771371118025,0.0011,1995.0,1994.8,2.36725553]
["bitfinex","ETHUSD",1771371120404,0.0011,1995.3,1994.9,0.41559924]
["bitfinex","ETHUSD",1771371120707,0.0011,1995.3,1995.0,5.66249773]
["bitfinex","ETHUSD",1771371121401,0.0011,1995.3,1995.1,1.115]
["bitfinex","ETHUSD",1771371121818,0.46034997,1995.2,1995.0,1.116]
["bitfinex","ETHUSD",1771371122318,0.46144997,1995.2,1995.0,1.116]
["bitfinex","ETHUSD",1771371123708,1.71445865,1995.2,1994.8,1.116]
["bitfinex","ETHUSD",1771371125011,0.46034997,1995.1,1994.8,1.116]
["bitfinex","ETHUSD",1771371125707,0.46034997,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371127926,1.25313283,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371128091,1.7134828,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371128434,0.46034997,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771371129698,5.01317298,1995.2,1994.6,6.07809697]
["bitfinex","ETHUSD",1771371129699,1.71450559,1995.2,1994.6,6.07809697]
["bitfinex","ETHUSD",1771371130038,1.25411393,1995.2,1994.7,1.2533213]
["bitfinex","ETHUSD",1771371130400,1.7144639,1995.2,1994.6,7.33143075]
["bitfinex","ETHUSD",1771371131439,0.46144997,1995.2,1994.6,8.44743075]
["bitfinex","ETHUSD",1771371131596,0.0011,1995.2,1994.7,0.41559924]
["bitfinex","ETHUSD",1771371131940,0.0011,1995.2,1994.7,1.66891258]
["bitfinex","ETHUSD",1771371133719,0.0011,1995.2,1994.7,1.66991258]
["bitfinex","ETHUSD",1771371133895,0.0011,1995.1,1994.7,1.66991258]
["bitfinex","ETHUSD",1771371137240,0.0011,1995.1,1994.8,0.41559924]
["bitfinex","ETHUSD",1771371137533,0.0011,1995.1,1994.8,1.66880539]
["bitfinex","ETHUSD",1771371137824,0.0011,1995.1,1994.7,1.25427766]
["bitfinex","ETHUSD",1771371138122,0.0011,1995.1,1994.7,1.118]
["bitfinex","ETHUSD",1771371138423,0.0011,1995.1,1994.7,2.37131353]
["bitfinex","ETHUSD",1771371145529,0.0011,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371145728,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371146835,0.0011,1995.0,1994.8,0.41659924]
["bitfinex","ETHUSD",1771371147142,0.0011,1995.0,1994.8,6.07909697]
["bitfinex","ETHUSD",1771371147351,0.0011,1995.1,1994.8,6.07909697]
["bitfinex","ETHUSD",1771371150056,0.47162424,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371153847,1.72470338,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371157750,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371163032,0.47162424,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371163856,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371168656,0.46254357,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371168841,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371169654,0.0011,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771371179638,0.45942533,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771371179839,0.0011,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771371181541,1.25423283,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771371181743,0.45942533,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771371182047,0.45942533,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371183067,0.45942533,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1771371183254,0.45942533,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771371183657,1.2533213,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371183857,1.71274663,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771371184765,0.45942533,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771371185342,0.45942533,1994.6,1993.8,1.66948508]
["bitfinex","ETHUSD",1771371185554,0.45942533,1994.4,1993.8,2.79748508]
["bitfinex","ETHUSD",1771371185738,1.71297409,1994.4,1993.8,2.79748508]
["bitfinex","ETHUSD",1771371187346,0.45942533,1994.3,1993.7,2.38189884]
["bitfinex","ETHUSD",1771371188445,1.25363554,1994.2,1993.7,1.128]
["bitfinex","ETHUSD",1771371188674,1.25363554,1994.2,1993.7,2.38194521]
["bitfinex","ETHUSD",1771371189266,1.25363554,1994.2,1993.7,1.128]
["bitfinex","ETHUSD",1771371189471,1.25363554,1994.2,1993.7,2.38194519]
["bitfinex","ETHUSD",1771371189854,1.71304813,1994.3,1993.7,2.38194519]
["bitfinex","ETHUSD",1771371190053,5.66301775,1994.5,1993.8,0.41559924]
["bitfinex","ETHUSD",1771371190271,0.45942533,1994.3,1993.6,1.25398455]
["bitfinex","ETHUSD",1771371190442,1.25382416,1993.9,1993.4,1.54259924]
["bitfinex","ETHUSD",1771371190771,1.25382416,1993.9,1993.2,1.54459924]
["bitfinex","ETHUSD",1771371190772,0.45942533,1993.8,1993.2,1.54459924]
["bitfinex","ETHUSD",1771371191159,0.45942533,1993.8,1993.2,2.79886242]
["bitfinex","ETHUSD",1771371191841,0.45942533,1993.8,1993.2,2.7988545]
["bitfinex","ETHUSD",1771371192579,1.25382416,1993.9,1993.3,0.41559924]
["bitfinex","ETHUSD",1771371193976,1.71324949,1993.9,1993.3,0.41559924]
["bitfinex","ETHUSD",1771371194356,0.45942533,1993.8,1993.1,0.41559924]
["bitfinex","ETHUSD",1771371194670,1.25394994,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771371194871,1.7285329,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771371195076,0.47458296,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771371195879,0.47458296,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771371196173,0.47458296,1993.1,1992.6,0.00264629]
["bitfinex","ETHUSD",1771371196375,5.66301775,1993.4,1992.6,1.2572872]
["bitfinex","ETHUSD",1771371196576,5.66301775,1993.6,1992.7,0.41659924]
["bitfinex","ETHUSD",1771371196781,1.25407574,1993.5,1992.9,0.41659924]
["bitfinex","ETHUSD",1771371197151,1.7286587,1993.5,1992.9,0.41659924]
["bitfinex","ETHUSD",1771371197573,0.47458296,1993.3,1992.6,0.00264629]
["bitfinex","ETHUSD",1771371197779,0.47458296,1993.3,1992.6,2.38626903]
["bitfinex","ETHUSD",1771371197978,0.47458296,1993.3,1992.6,2.80286827]
["bitfinex","ETHUSD",1771371198474,0.47458296,1993.3,1992.6,2.38626903]
["bitfinex","ETHUSD",1771371198779,1.25420157,1993.3,1992.7,1.67112475]
["bitfinex","ETHUSD",1771371200754,1.25420157,1993.3,1992.8,0.41659924]
["bitfinex","ETHUSD",1771371201279,1.25399942,1993.7,1993.1,0.41659924]
["bitfinex","ETHUSD",1771371201470,0.47458296,1993.8,1993.1,0.41659924]
["bitfinex","ETHUSD",1771371201779,1.25384873,1993.9,1993.3,0.41659924]
["bitfinex","ETHUSD",1771371201984,1.72839278,1994.0,1993.3,0.41659924]
["bitfinex","ETHUSD",1771371202478,0.47458296,1993.9,1993.2,5.66301775]
["bitfinex","ETHUSD",1771371202685,6.13760071,1993.7,1993.2,1.13]
["bitfinex","ETHUSD",1771371202881,7.3916005,1993.7,1993.2,1.13]
["bitfinex","ETHUSD",1771371203085,0.47458296,1993.7,1993.2,2.38423836]
["bitfinex","ETHUSD",1771371203667,0.47458296,1993.8,1993.2,2.38423836]
["bitfinex","ETHUSD",1771371203867,1.72845771,1993.9,1993.3,0.41659924]
["bitfinex","ETHUSD",1771371204468,0.47458296,1993.8,1993.2,2.38423836]
["bitfinex","ETHUSD",1771371204680,0.47458296,1993.8,1993.3,1.131]
["bitfinex","ETHUSD",1771371204985,0.47458296,1993.8,1993.4,1.25413865]
["bitfinex","ETHUSD",1771371205282,1.72839719,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1771371206263,1.72825688,1994.2,1993.5,0.41659924]
["bitfinex","ETHUSD",1771371206477,0.47568296,1994.3,1993.5,0.41659924]
["bitfinex","ETHUSD",1771371206678,1.25471637,1994.3,1993.7,0.41659924]
["bitfinex","ETHUSD",1771371207268,0.47458296,1994.2,1993.4,1.25410046]
["bitfinex","ETHUSD",1771371207575,1.25471637,1994.3,1993.4,1.132]
["bitfinex","ETHUSD",1771371207576,0.47458296,1993.9,1993.4,1.132]
["bitfinex","ETHUSD",1771371207889,0.0011,1993.7,1993.4,1.132]
["bitfinex","ETHUSD",1771371209364,0.0011,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771371209577,0.0011,1993.7,1993.5,1.67067498]
["bitfinex","ETHUSD",1771371213889,1.72929666,1994.3,1993.6,0.41659924]
["bitfinex","ETHUSD",1771371214091,1.72927306,1994.3,1993.6,0.41659924]
["bitfinex","ETHUSD",1771371214788,0.47458296,1994.2,1993.6,0.41659924]
["bitfinex","ETHUSD",1771371217271,1.72824569,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771371217888,0.47458296,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771371219601,1.72822791,1994.2,1993.7,1.25394994]
["bitfinex","ETHUSD",1771371220374,0.0011,1994.3,1993.8,0.41659924]
["bitfinex","ETHUSD",1771371221108,1.25467308,1994.3,1993.8,0.41659924]
["bitfinex","ETHUSD",1771371221477,0.47568296,1994.3,1993.6,0.41659924]
["bitfinex","ETHUSD",1771371222274,0.0011,1994.1,1993.6,0.41659924]
["bitfinex","ETHUSD",1771371224302,0.0011,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1771371224505,0.0011,1994.1,1993.7,1.67054918]
["bitfinex","ETHUSD",1771371226678,0.46691356,1994.1,1993.6,1.25401284]
["bitfinex","ETHUSD",1771371227301,0.46691356,1994.1,1993.6,2.39001284]
["bitfinex","ETHUSD",1771371228397,0.46691356,1994.1,1993.7,0.41659924]
["bitfinex","ETHUSD",1771371228398,0.0011,1994.1,1993.7,0.41659924]
["bitfinex","ETHUSD",1771371228578,0.0011,1994.1,1993.6,2.80661208]
["bitfinex","ETHUSD",1771371229209,0.0011,1994.4,1993.9,0.41659924]
["bitfinex","ETHUSD",1771371229383,0.0011,1994.4,1994.1,0.41659924]
["bitfinex","ETHUSD",1771371229986,0.0011,1994.4,1994.1,6.08191508]
["bitfinex","ETHUSD",1771371231115,0.0011,1994.4,1994.2,1.25363554]
["bitfinex","ETHUSD",1771371233095,0.0011,1994.4,1994.1,6.91901425]
["bitfinex","ETHUSD",1771371235390,0.0011,1994.3,1994.1,6.91901425]
["bitfinex","ETHUSD",1771371235787,0.0011,1994.4,1994.1,6.91901425]
["bitfinex","ETHUSD",1771371236813,0.0011,1994.4,1994.1,1.25369841]
["bitfinex","ETHUSD",1771371239519,0.49244118,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771371239814,0.49244118,1994.2,1993.5,0.001]
["bitfinex","ETHUSD",1771371239815,0.49244118,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771371240027,1.74633333,1993.8,1993.5,0.002]
["bitfinex","ETHUSD",1771371240208,2.79393299,1993.8,1993.5,0.002]
["bitfinex","ETHUSD",1771371240409,1.25360866,1994.3,1993.8,0.49244118]
["bitfinex","ETHUSD",1771371240615,0.49244118,1994.2,1993.6,7.73444815]
["bitfinex","ETHUSD",1771371240808,0.49244118,1994.2,1993.7,1.142]
["bitfinex","ETHUSD",1771371241013,0.49244118,1994.2,1993.7,1.143]
["bitfinex","ETHUSD",1771371241210,1.74709655,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771371241723,0.49244118,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371241921,1.74603712,1994.3,1993.7,1.60740831]
["bitfinex","ETHUSD",1771371242117,1.74603712,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371242320,0.49244118,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371242625,0.49244118,1994.3,1993.7,2.86131193]
["bitfinex","ETHUSD",1771371242626,1.74602361,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371242824,1.74602361,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371243226,1.74602361,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371243426,1.74602361,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771371243623,1.74602361,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371244024,1.74602361,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371244338,1.74602361,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371244839,1.74602361,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371245042,1.74602361,1994.3,1993.8,0.001]
["bitfinex","ETHUSD",1771371246525,1.74602361,1994.3,1993.7,2.86131193]
["bitfinex","ETHUSD",1771371246730,1.74602361,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771371247142,0.02357688,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371247317,0.02357688,1994.2,1993.9,0.002]
["bitfinex","ETHUSD",1771371248528,0.02357688,1994.2,1994.0,1.25376128]
["bitfinex","ETHUSD",1771371249627,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771371257352,0.0011,1994.3,1994.0,2.89227622]
["bitfinex","ETHUSD",1771371257553,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771371261345,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771371268760,0.0011,1994.2,1994.1,0.49553644]
["bitfinex","ETHUSD",1771371268956,0.0011,1994.2,1994.1,1.74923485]
["bitfinex","ETHUSD",1771371270538,0.0011,1994.2,1994.1,1.25369841]
["bitfinex","ETHUSD",1771371270933,0.0011,1994.2,1994.0,1.145]
["bitfinex","ETHUSD",1771371271170,0.0011,1994.2,1994.1,1.15]
["bitfinex","ETHUSD",1771371271675,0.0011,1994.2,1994.0,1.149]
["bitfinex","ETHUSD",1771371273146,0.0011,1994.2,1994.0,2.40375526]
["bitfinex","ETHUSD",1771371273346,0.0011,1994.2,1994.0,1.15]
["bitfinex","ETHUSD",1771371273571,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771371273771,0.0011,1994.2,1994.1,1.149]
["bitfinex","ETHUSD",1771371273937,0.0011,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371274140,0.45830734,1994.2,1994.0,1.15]
["bitfinex","ETHUSD",1771371274756,0.0011,1994.2,1994.0,1.15]
["bitfinex","ETHUSD",1771371275068,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771371281489,0.0011,1994.2,1994.1,0.002]
["bitfinex","ETHUSD",1771371287389,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771371290984,0.0011,1994.2,1994.1,0.002]
["bitfinex","ETHUSD",1771371291880,0.46126372,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771371292074,0.46126372,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771371292794,0.46016372,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771371292992,0.46016372,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371294606,1.71391356,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371296516,10.68597029,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371296517,0.0011,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371296689,1.73188686,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371296885,0.47714416,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371298746,1.25476484,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371298875,0.0011,1994.2,1993.9,0.49225031]
["bitfinex","ETHUSD",1771371300176,0.0011,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771371301423,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771371301619,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771371308413,0.0011,1994.4,1994.0,0.49225031]
["bitfinex","ETHUSD",1771371308795,0.47714416,1994.3,1994.0,1.149]
["bitfinex","ETHUSD",1771371311811,1.73071904,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771371312214,0.47714416,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771371312904,1.7307311,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771371314024,1.7307311,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771371314326,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771371319721,6.15231125,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771371321606,7.40602976,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771371321833,1.73781685,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771371322232,1.25371851,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771371323119,0.0011,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771371323320,0.0011,1994.2,1993.8,0.49338894]
["bitfinex","ETHUSD",1771371324610,0.0011,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771371324813,0.48519834,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771371326208,1.25369841,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371326408,1.25479841,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371326631,0.0011,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771371330128,0.0011,1994.1,1993.9,0.49338894]
["bitfinex","ETHUSD",1771371331127,0.0011,1994.1,1993.9,1.74720651]
["bitfinex","ETHUSD",1771371332432,0.0011,1994.1,1993.9,1.25481757]
["bitfinex","ETHUSD",1771371332631,0.0011,1994.1,1994.0,0.49238894]
["bitfinex","ETHUSD",1771371334407,0.0011,1994.1,1994.0,1.74615022]
["bitfinex","ETHUSD",1771371334638,0.0011,1994.1,1994.0,2.89215022]
["bitfinex","ETHUSD",1771371339940,0.0011,1994.3,1994.1,0.49238894]
["bitfinex","ETHUSD",1771371340139,0.0011,1994.6,1994.3,0.49238894]
["bitfinex","ETHUSD",1771371340328,0.0011,1994.6,1994.4,1.15]
["bitfinex","ETHUSD",1771371342048,0.0011,1994.6,1994.4,2.40345914]
["bitfinex","ETHUSD",1771371343618,0.0011,1994.6,1994.4,2.89584808]
["bitfinex","ETHUSD",1771371344022,0.0011,1995.1,1994.6,0.49238894]
["bitfinex","ETHUSD",1771371344347,0.0011,1995.1,1994.4,8.07167205]
["bitfinex","ETHUSD",1771371344348,0.0011,1995.3,1994.8,0.49238894]
["bitfinex","ETHUSD",1771371344548,0.0011,1995.3,1994.9,1.152]
["bitfinex","ETHUSD",1771371345247,0.0011,1995.3,1994.9,1.60579437]
["bitfinex","ETHUSD",1771371345754,0.0011,1995.3,1995.0,0.45379437]
["bitfinex","ETHUSD",1771371346127,0.0011,1995.3,1995.1,1.25307002]
["bitfinex","ETHUSD",1771371347750,0.0011,1995.3,1995.1,1.70686439]
["bitfinex","ETHUSD",1771371348056,0.0011,1995.5,1995.1,1.70686439]
["bitfinex","ETHUSD",1771371349533,0.0011,1995.2,1995.1,1.70686439]
["bitfinex","ETHUSD",1771371349730,0.4628756,1995.2,1994.9,1.152]
["bitfinex","ETHUSD",1771371349931,0.4628756,1995.1,1994.6,1.156]
["bitfinex","ETHUSD",1771371350336,0.0011,1995.3,1994.6,1.156]
["bitfinex","ETHUSD",1771371350337,0.4639756,1995.3,1994.6,8.43400728]
["bitfinex","ETHUSD",1771371350534,0.4639756,1995.3,1994.6,2.312]
["bitfinex","ETHUSD",1771371350838,0.4628756,1995.1,1994.7,1.158]
["bitfinex","ETHUSD",1771371351435,0.4628756,1995.0,1994.7,1.158]
["bitfinex","ETHUSD",1771371351838,0.4628756,1995.0,1994.6,1.156]
["bitfinex","ETHUSD",1771371352038,0.4628756,1995.0,1994.6,2.314]
["bitfinex","ETHUSD",1771371353042,0.4628756,1994.9,1994.6,1.159]
["bitfinex","ETHUSD",1771371353439,1.25325847,1994.8,1994.6,1.159]
["bitfinex","ETHUSD",1771371353647,0.49342278,1994.8,1994.6,1.159]
["bitfinex","ETHUSD",1771371355464,0.49342278,1995.1,1994.4,0.45671065]
["bitfinex","ETHUSD",1771371355678,1.74656346,1995.0,1994.5,1.156]
["bitfinex","ETHUSD",1771371355837,0.49342278,1994.9,1994.4,1.156]
["bitfinex","ETHUSD",1771371357064,0.49342278,1995.1,1994.5,1.61271065]
["bitfinex","ETHUSD",1771371357257,0.49342278,1995.1,1994.6,1.156]
["bitfinex","ETHUSD",1771371357752,0.49342278,1995.1,1994.7,1.156]
["bitfinex","ETHUSD",1771371358349,1.74650003,1995.1,1994.7,1.156]
["bitfinex","ETHUSD",1771371359076,1.74647813,1995.2,1994.8,1.156]
["bitfinex","ETHUSD",1771371359378,1.74647813,1995.2,1994.7,1.156]
["bitfinex","ETHUSD",1771371360591,0.49342278,1995.2,1994.8,1.156]
["bitfinex","ETHUSD",1771371360748,0.0011,1995.3,1994.8,1.61271065]
["bitfinex","ETHUSD",1771371360954,0.0011,1995.3,1994.9,1.156]
["bitfinex","ETHUSD",1771371361487,0.0011,1995.3,1995.0,1.156]
["bitfinex","ETHUSD",1771371361681,0.0011,1995.3,1994.9,1.156]
["bitfinex","ETHUSD",1771371361880,1.25404884,1995.3,1994.9,1.156]
["bitfinex","ETHUSD",1771371362081,0.0011,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371362264,0.49452278,1995.0,1994.8,1.157]
["bitfinex","ETHUSD",1771371362464,0.49452278,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371362678,0.49452278,1995.0,1994.8,1.157]
["bitfinex","ETHUSD",1771371364068,0.0011,1995.0,1994.8,1.157]
["bitfinex","ETHUSD",1771371364271,0.0011,1995.1,1994.8,1.157]
["bitfinex","ETHUSD",1771371364786,0.0011,1995.1,1994.9,1.25319564]
["bitfinex","ETHUSD",1771371365158,0.0011,1995.3,1995.0,1.156]
["bitfinex","ETHUSD",1771371365357,0.49452278,1995.3,1995.0,2.315]
["bitfinex","ETHUSD",1771371365570,0.0011,1995.3,1995.0,2.315]
["bitfinex","ETHUSD",1771371366308,0.0011,1995.6,1995.2,6.12075623]
["bitfinex","ETHUSD",1771371366510,0.49452278,1995.6,1995.2,1.161]
["bitfinex","ETHUSD",1771371366875,0.49452278,1995.6,1995.2,2.41399936]
["bitfinex","ETHUSD",1771371367480,0.0011,1995.6,1995.2,2.41399936]
["bitfinex","ETHUSD",1771371369369,0.0011,1995.6,1995.3,1.156]
["bitfinex","ETHUSD",1771371374180,0.0011,1995.6,1994.8,0.001]
["bitfinex","ETHUSD",1771371374181,0.49342278,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771371374368,0.49342278,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371374781,0.49452278,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371375700,0.0011,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371375904,0.0011,1995.7,1995.4,0.47707622]
["bitfinex","ETHUSD",1771371376204,0.48799687,1996.1,1995.4,1.25288162]
["bitfinex","ETHUSD",1771371376505,0.48799687,1996.1,1995.5,1.164]
["bitfinex","ETHUSD",1771371376820,0.48799687,1996.1,1995.3,1.25290013]
["bitfinex","ETHUSD",1771371376973,0.48799687,1995.9,1995.3,1.166]
["bitfinex","ETHUSD",1771371378122,1.25263052,1995.8,1995.3,2.41891447]
["bitfinex","ETHUSD",1771371381991,1.74062739,1995.8,1995.3,1.166]
["bitfinex","ETHUSD",1771371384784,1.74062739,1995.8,1995.2,2.41694688]
["bitfinex","ETHUSD",1771371384985,1.74062739,1995.8,1995.2,2.417001]
["bitfinex","ETHUSD",1771371386804,1.74062739,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371387420,1.74172739,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371395932,0.0011,1995.8,1995.3,0.47807622]
["bitfinex","ETHUSD",1771371397016,0.48799687,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771371397236,1.25373783,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371398026,1.7417347,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371399721,1.7417347,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771371404653,0.47320552,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771371404854,1.25373783,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371405231,1.72694335,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371405624,0.47430552,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371405831,0.0011,1995.8,1995.3,0.46808118]
["bitfinex","ETHUSD",1771371406542,1.25373535,1995.8,1995.3,0.46808118]
["bitfinex","ETHUSD",1771371406752,0.0011,1995.8,1995.3,1.72098832]
["bitfinex","ETHUSD",1771371406950,0.47430552,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371408042,0.47430552,1995.8,1995.3,1.25393909]
["bitfinex","ETHUSD",1771371408547,0.47430552,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371408750,0.47430552,1995.8,1995.3,1.25394278]
["bitfinex","ETHUSD",1771371409843,1.72699389,1995.8,1995.3,0.001]
["bitfinex","ETHUSD",1771371411353,1.72699389,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771371415354,0.0011,1995.8,1995.4,0.47235301]
["bitfinex","ETHUSD",1771371415659,0.0011,1995.9,1995.6,0.47135301]
["bitfinex","ETHUSD",1771371417027,0.0011,1995.9,1995.6,1.72404976]
["bitfinex","ETHUSD",1771371419955,0.0011,1995.9,1995.6,2.87704976]
["bitfinex","ETHUSD",1771371420531,0.0011,1996.1,1995.8,0.47135301]
["bitfinex","ETHUSD",1771371420961,1.25211323,1996.7,1996.0,0.47135301]
["bitfinex","ETHUSD",1771371421263,1.25211323,1996.7,1996.1,7.28469748]
["bitfinex","ETHUSD",1771371421446,1.73366737,1996.7,1996.1,2.87678149]
["bitfinex","ETHUSD",1771371421853,0.48155414,1996.7,1996.1,2.87678149]
["bitfinex","ETHUSD",1771371422055,1.73362885,1996.7,1996.1,2.87678149]
["bitfinex","ETHUSD",1771371422645,0.48155414,1996.7,1996.1,8.53712596]
["bitfinex","ETHUSD",1771371422966,0.48155414,1996.7,1996.1,8.06577295]
["bitfinex","ETHUSD",1771371423134,0.48155414,1996.7,1996.1,8.53712596]
["bitfinex","ETHUSD",1771371423960,1.73366523,1996.7,1996.1,2.87678149]
["bitfinex","ETHUSD",1771371425954,1.25219133,1996.5,1996.1,1.153]
["bitfinex","ETHUSD",1771371426378,1.25219133,1996.5,1996.0,1.25249536]
["bitfinex","ETHUSD",1771371426379,0.48155414,1996.4,1996.0,1.154]
["bitfinex","ETHUSD",1771371428581,1.73383257,1996.4,1996.0,1.154]
["bitfinex","ETHUSD",1771371429668,1.73383257,1996.4,1995.9,1.25255535]
["bitfinex","ETHUSD",1771371429980,1.73383257,1996.4,1995.9,2.40555535]
["bitfinex","ETHUSD",1771371432283,1.73383257,1996.4,1995.9,1.153]
["bitfinex","ETHUSD",1771371432774,0.48155414,1996.3,1995.9,1.153]
["bitfinex","ETHUSD",1771371434188,1.25227843,1996.4,1995.9,1.153]
["bitfinex","ETHUSD",1771371434491,1.73383257,1996.4,1995.9,1.153]
["bitfinex","ETHUSD",1771371434870,1.73383257,1996.4,1995.8,1.72397569]
["bitfinex","ETHUSD",1771371435074,1.73383257,1996.4,1995.8,2.87697569]
["bitfinex","ETHUSD",1771371435594,1.73383257,1996.4,1995.8,1.62435301]
["bitfinex","ETHUSD",1771371435795,1.73383257,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771371435959,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771371446610,0.47667293,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771371447712,0.0011,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771371448727,0.0011,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771371448931,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771371458831,0.0011,1996.4,1996.1,0.47134029]
["bitfinex","ETHUSD",1771371459122,5.4837466,1996.8,1996.2,6.12489067]
["bitfinex","ETHUSD",1771371459123,1.72759714,1996.8,1996.2,6.12489067]
["bitfinex","ETHUSD",1771371459325,1.72754203,1996.9,1996.3,1.62434029]
["bitfinex","ETHUSD",1771371462306,1.72754203,1996.9,1996.3,2.87662403]
["bitfinex","ETHUSD",1771371462506,0.0011,1996.8,1996.3,2.87662403]
["bitfinex","ETHUSD",1771371463428,0.47667293,1996.8,1996.3,1.154]
["bitfinex","ETHUSD",1771371463612,0.0011,1996.8,1996.3,1.154]
["bitfinex","ETHUSD",1771371463812,0.0011,1996.8,1996.3,1.62434029]
["bitfinex","ETHUSD",1771371464011,0.0011,1996.8,1996.4,0.47034029]
["bitfinex","ETHUSD",1771371464744,0.0011,1996.8,1996.6,0.46098232]
["bitfinex","ETHUSD",1771371465931,0.0011,1996.8,1996.6,6.1155327]
["bitfinex","ETHUSD",1771371466132,0.0011,1997.1,1996.8,6.1155327]
["bitfinex","ETHUSD",1771371466629,0.0011,1997.1,1996.9,1.2519405]
["bitfinex","ETHUSD",1771371466834,0.0011,1997.1,1996.9,1.71292282]
["bitfinex","ETHUSD",1771371468841,0.48372472,1997.4,1996.7,2.86799561]
["bitfinex","ETHUSD",1771371469007,0.48372472,1997.2,1996.8,1.157]
["bitfinex","ETHUSD",1771371470110,1.73524229,1997.6,1996.9,0.46098232]
["bitfinex","ETHUSD",1771371470826,10.65982325,1997.9,1997.4,5.65455038]
["bitfinex","ETHUSD",1771371470827,0.48372472,1997.8,1997.4,5.65455038]
["bitfinex","ETHUSD",1771371471119,1.73497597,1998.0,1997.4,6.1155327]
["bitfinex","ETHUSD",1771371472049,0.48372472,1998.0,1997.4,6.1155327]
["bitfinex","ETHUSD",1771371472253,1.25117082,1998.2,1997.6,6.1155327]
["bitfinex","ETHUSD",1771371472427,1.25117082,1998.2,1997.7,1.156]
["bitfinex","ETHUSD",1771371472622,1.73489554,1998.2,1997.7,1.156]
["bitfinex","ETHUSD",1771371473811,0.47433231,1998.1,1997.7,1.156]
["bitfinex","ETHUSD",1771371474061,0.47433231,1997.7,1996.8,1.71841507]
["bitfinex","ETHUSD",1771371474269,0.47433231,1997.4,1996.8,1.156]
["bitfinex","ETHUSD",1771371475626,0.47433231,1997.2,1996.5,1.71858478]
["bitfinex","ETHUSD",1771371475819,0.47433231,1997.2,1996.7,1.156]
["bitfinex","ETHUSD",1771371476842,1.72608501,1997.2,1996.7,2.40804065]
["bitfinex","ETHUSD",1771371477026,0.47433231,1997.2,1996.7,2.40804065]
["bitfinex","ETHUSD",1771371477215,1.25174098,1997.3,1996.7,2.40804065]
["bitfinex","ETHUSD",1771371478010,1.25174098,1997.3,1996.7,2.8744747]
["bitfinex","ETHUSD",1771371478216,1.72607329,1997.3,1996.7,1.62243405]
["bitfinex","ETHUSD",1771371478438,1.72607329,1997.3,1996.7,1.156]
["bitfinex","ETHUSD",1771371478947,1.72607329,1997.3,1996.7,2.40806413]
["bitfinex","ETHUSD",1771371479449,1.72607329,1997.3,1996.7,1.156]
["bitfinex","ETHUSD",1771371480751,0.47433231,1997.2,1996.1,0.46743405]
["bitfinex","ETHUSD",1771371481048,0.47433231,1997.0,1996.3,0.46643405]
["bitfinex","ETHUSD",1771371481220,5.00669306,1997.4,1996.3,0.46643405]
["bitfinex","ETHUSD",1771371481221,0.47433231,1997.4,1996.3,0.46643405]
["bitfinex","ETHUSD",1771371482817,1.7260186,1997.4,1996.5,0.46643405]
["bitfinex","ETHUSD",1771371485435,1.7260186,1997.4,1996.7,0.46643405]
["bitfinex","ETHUSD",1771371486023,1.7260186,1997.4,1996.7,1.62043405]
["bitfinex","ETHUSD",1771371487330,1.7260186,1997.4,1996.7,2.87245624]
["bitfinex","ETHUSD",1771371488356,0.47433231,1997.3,1996.7,1.154]
["bitfinex","ETHUSD",1771371489424,0.47433231,1997.3,1996.4,0.001]
["bitfinex","ETHUSD",1771371489425,0.47433231,1997.1,1996.4,0.001]
["bitfinex","ETHUSD",1771371490560,0.47433231,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771371490847,0.47433231,1996.9,1996.2,0.001]
["bitfinex","ETHUSD",1771371491053,7.05237899,1997.0,1996.0,0.001]
["bitfinex","ETHUSD",1771371491054,0.47433231,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771371491453,0.47433231,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771371492634,0.47433231,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771371492854,0.47433231,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771371493456,0.47433231,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771371493934,1.72664909,1996.3,1995.5,0.001]
["bitfinex","ETHUSD",1771371495159,0.4940733,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771371495457,0.4940733,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771371497541,1.25256776,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771371499464,1.25256776,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771371503869,6.91282459,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771371511878,6.91282459,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771371512059,0.0011,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771371514281,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771371519291,5.66025683,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771371519490,11.81458696,1995.5,1995.0,0.00816724]
["bitfinex","ETHUSD",1771371519802,11.81458696,1995.5,1994.8,0.001]
["bitfinex","ETHUSD",1771371519803,6.15433013,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371520890,5.66025683,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371521289,6.91336413,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371523267,7.40743743,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371523668,6.91336413,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371523863,7.40743743,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771371524093,7.40743743,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771371524972,6.91336413,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771371526568,6.91336413,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771371526569,7.40605117,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771371527181,6.91336413,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771371528391,7.40605117,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771371528591,0.49268704,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771371529701,1.25319564,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771371530502,1.74586962,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771371536516,1.74586962,1995.0,1994.8,0.001]
["bitfinex","ETHUSD",1771371536803,0.0011,1994.9,1994.8,0.001]
["bitfinex","ETHUSD",1771371537984,0.0011,1995.2,1994.9,0.48052737]
["bitfinex","ETHUSD",1771371538905,0.0011,1995.2,1995.0,0.48052737]
["bitfinex","ETHUSD",1771371540607,0.0011,1995.7,1995.1,0.48052737]
["bitfinex","ETHUSD",1771371540813,0.0022,1995.6,1995.3,0.48052737]
["bitfinex","ETHUSD",1771371541510,0.0011,1995.7,1994.9,5.0127389]
["bitfinex","ETHUSD",1771371541511,6.12686789,1995.5,1994.9,1.131]
["bitfinex","ETHUSD",1771371541806,6.12466789,1995.5,1994.9,1.131]
["bitfinex","ETHUSD",1771371542005,6.12576789,1995.7,1995.0,0.48052737]
["bitfinex","ETHUSD",1771371542310,0.0022,1995.6,1995.0,0.48052737]
["bitfinex","ETHUSD",1771371542821,0.0022,1995.5,1995.0,0.48052737]
["bitfinex","ETHUSD",1771371543006,1.25495606,1995.6,1995.0,1.73363748]
["bitfinex","ETHUSD",1771371543182,0.0022,1995.6,1995.1,0.48052737]
["bitfinex","ETHUSD",1771371545084,0.0022,1995.5,1995.1,0.48052737]
["bitfinex","ETHUSD",1771371545286,0.0022,1995.6,1995.1,1.7335934]
["bitfinex","ETHUSD",1771371546590,1.71824592,1995.7,1995.1,1.7335934]
["bitfinex","ETHUSD",1771371546798,0.0022,1995.6,1995.1,1.7335934]
["bitfinex","ETHUSD",1771371548113,0.0022,1995.6,1995.1,1.73359627]
["bitfinex","ETHUSD",1771371548315,0.0022,1995.6,1995.1,0.48052737]
["bitfinex","ETHUSD",1771371548612,0.0033,1995.6,1995.1,1.73359643]
["bitfinex","ETHUSD",1771371551685,0.0022,1995.5,1995.1,1.73359643]
["bitfinex","ETHUSD",1771371553789,0.0022,1995.4,1994.8,5.01391959]
["bitfinex","ETHUSD",1771371553992,0.0022,1995.4,1995.0,1.133]
["bitfinex","ETHUSD",1771371557486,7.37779226,1995.5,1995.0,1.133]
["bitfinex","ETHUSD",1771371557690,0.0022,1995.4,1995.0,1.133]
["bitfinex","ETHUSD",1771371558116,0.0022,1995.4,1995.1,0.48875142]
["bitfinex","ETHUSD",1771371559108,1.25287369,1995.5,1995.1,0.48875142]
["bitfinex","ETHUSD",1771371559409,0.0022,1995.4,1995.1,0.48875142]
["bitfinex","ETHUSD",1771371559612,0.0022,1995.5,1995.1,0.48875142]
["bitfinex","ETHUSD",1771371559989,0.0022,1995.5,1995.1,0.48975142]
["bitfinex","ETHUSD",1771371563321,0.0022,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371564720,0.0022,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771371564922,0.0022,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371565515,5.47263787,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771371565700,0.0022,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371570426,5.47263787,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771371570618,0.0022,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771371571421,0.0022,1995.5,1995.1,0.48975142]
["bitfinex","ETHUSD",1771371571830,0.0022,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771371572128,0.0011,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771371577236,0.0033,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771371585149,0.0033,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771371587355,0.0011,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771371588052,0.0011,1995.7,1995.4,0.48070037]
["bitfinex","ETHUSD",1771371588349,0.0011,1995.7,1995.3,5.66150751]
["bitfinex","ETHUSD",1771371588350,0.46779549,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771371589747,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771371589952,6.91326357,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771371595661,1.25275606,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771371597473,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771371598869,0.49774222,1995.2,1995.0,0.001]
["bitfinex","ETHUSD",1771371599029,0.49774222,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771371599234,5.66050751,1994.9,1994.6,0.001]
["bitfinex","ETHUSD",1771371599633,6.91357753,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771371599829,1.253,1995.5,1994.6,0.001]
["bitfinex","ETHUSD",1771371599830,0.49774222,1995.5,1994.7,0.46240775]
["bitfinex","ETHUSD",1771371600059,1.75056106,1995.6,1994.8,0.46240775]
["bitfinex","ETHUSD",1771371600442,1.75149391,1995.8,1995.0,0.46240775]
["bitfinex","ETHUSD",1771371601157,1.75151528,1995.8,1995.0,0.46240775]
["bitfinex","ETHUSD",1771371602659,0.0011,1995.8,1995.2,0.46240775]
["bitfinex","ETHUSD",1771371605071,0.0011,1995.8,1995.4,0.46240775]
["bitfinex","ETHUSD",1771371607061,0.0011,1995.8,1995.5,1.25281884]
["bitfinex","ETHUSD",1771371607266,0.0011,1995.8,1995.5,1.71522659]
["bitfinex","ETHUSD",1771371607651,0.0011,1995.8,1995.5,0.46240775]
["bitfinex","ETHUSD",1771371607848,0.0011,1995.8,1995.6,0.46240775]
["bitfinex","ETHUSD",1771371609178,0.0011,1995.8,1995.6,1.71514879]
["bitfinex","ETHUSD",1771371609875,0.0011,1995.7,1995.6,0.46240775]
["bitfinex","ETHUSD",1771371610075,0.0011,1995.7,1995.6,1.71516381]
["bitfinex","ETHUSD",1771371616480,1.72282259,1996.7,1995.7,0.45818335]
["bitfinex","ETHUSD",1771371616658,1.72282259,1996.7,1996.0,0.45818335]
["bitfinex","ETHUSD",1771371617175,0.47070609,1996.7,1996.0,0.45818335]
["bitfinex","ETHUSD",1771371617583,1.7227751,1996.7,1996.0,0.45818335]
["bitfinex","ETHUSD",1771371617881,11.56864883,1996.9,1996.0,0.45818335]
["bitfinex","ETHUSD",1771371617882,1.72270929,1996.8,1996.2,0.45818335]
["bitfinex","ETHUSD",1771371618064,0.47070609,1996.7,1996.1,1.25244226]
["bitfinex","ETHUSD",1771371618458,0.47070609,1996.7,1996.2,1.135]
["bitfinex","ETHUSD",1771371618671,0.47070609,1996.9,1996.3,0.45818335]
["bitfinex","ETHUSD",1771371618871,0.47070609,1997.1,1996.4,0.45818335]
["bitfinex","ETHUSD",1771371619180,0.47070609,1997.0,1996.4,0.45818335]
["bitfinex","ETHUSD",1771371619968,1.72263104,1997.0,1996.4,1.71039718]
["bitfinex","ETHUSD",1771371620764,1.72263104,1997.0,1996.4,1.25221383]
["bitfinex","ETHUSD",1771371620765,1.25192495,1997.0,1996.4,1.25221383]
["bitfinex","ETHUSD",1771371620971,0.47070609,1996.9,1996.5,1.135]
["bitfinex","ETHUSD",1771371621810,0.0011,1996.7,1996.5,1.135]
["bitfinex","ETHUSD",1771371622107,0.0011,1996.7,1996.5,2.387177]
["bitfinex","ETHUSD",1771371622689,0.0011,1996.7,1996.5,1.135]
["bitfinex","ETHUSD",1771371622876,0.0011,1996.7,1996.5,2.38718965]
["bitfinex","ETHUSD",1771371624273,0.0011,1997.0,1996.6,0.45818335]
["bitfinex","ETHUSD",1771371624612,0.0011,1997.0,1996.7,6.11595235]
["bitfinex","ETHUSD",1771371625889,0.0011,1997.0,1996.7,0.45818335]
["bitfinex","ETHUSD",1771371627711,0.0011,1997.0,1996.8,1.2520032]
["bitfinex","ETHUSD",1771371628208,0.0011,1997.0,1996.7,1.71020609]
["bitfinex","ETHUSD",1771371630297,0.0011,1997.0,1996.7,1.71023466]
["bitfinex","ETHUSD",1771371631494,0.0011,1997.0,1996.8,1.14]
["bitfinex","ETHUSD",1771371633615,0.0011,1997.0,1996.8,2.39199812]
["bitfinex","ETHUSD",1771371634321,0.0011,1996.9,1996.8,2.39199812]
["bitfinex","ETHUSD",1771371637512,0.0011,1996.9,1996.8,1.14]
["bitfinex","ETHUSD",1771371638386,0.0011,1996.9,1996.8,2.3920032]
["bitfinex","ETHUSD",1771371639420,0.0011,1997.2,1996.8,2.3920032]
["bitfinex","ETHUSD",1771371640615,0.47180609,1997.2,1996.6,1.146]
["bitfinex","ETHUSD",1771371641703,0.47070609,1997.0,1996.6,1.146]
["bitfinex","ETHUSD",1771371643814,1.72263355,1997.0,1996.4,1.25224975]
["bitfinex","ETHUSD",1771371644009,1.72263355,1997.0,1996.6,1.145]
["bitfinex","ETHUSD",1771371646807,1.72263355,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371647114,0.0011,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771371652332,0.0011,1997.2,1996.7,0.46293719]
["bitfinex","ETHUSD",1771371652534,0.0011,1997.2,1996.8,0.46193719]
["bitfinex","ETHUSD",1771371653124,0.0011,1997.2,1996.7,0.46293719]
["bitfinex","ETHUSD",1771371656628,0.0011,1997.2,1996.8,1.2520032]
["bitfinex","ETHUSD",1771371659229,0.0011,1997.2,1996.8,1.2530032]
["bitfinex","ETHUSD",1771371659531,0.0011,1997.1,1996.8,1.2530032]
["bitfinex","ETHUSD",1771371660028,0.0011,1997.1,1996.8,1.74406053]
["bitfinex","ETHUSD",1771371660528,0.0011,1997.4,1997.0,0.49105733]
["bitfinex","ETHUSD",1771371661103,0.0011,1997.4,1997.0,1.25187781]
["bitfinex","ETHUSD",1771371661616,0.0011,1997.4,1997.0,2.39787781]
["bitfinex","ETHUSD",1771371661810,0.49839987,1997.4,1997.0,1.146]
["bitfinex","ETHUSD",1771371662337,0.49839987,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771371662530,0.49729987,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371662720,0.49839987,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771371663430,1.74898965,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771371663803,0.49729987,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371666336,1.74908883,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371666634,0.0011,1997.4,1997.1,0.49105733]
["bitfinex","ETHUSD",1771371667037,0.0011,1997.4,1997.0,6.803769]
["bitfinex","ETHUSD",1771371667921,0.0011,1997.4,1997.0,1.146]
["bitfinex","ETHUSD",1771371668531,0.0011,1997.4,1997.1,1.25181513]
["bitfinex","ETHUSD",1771371668836,0.0011,1997.4,1997.1,7.39189914]
["bitfinex","ETHUSD",1771371669012,0.0011,1997.6,1997.1,7.39189914]
["bitfinex","ETHUSD",1771371670534,0.0011,1997.6,1997.3,6.14008401]
["bitfinex","ETHUSD",1771371671135,0.0011,1997.6,1997.3,7.39176023]
["bitfinex","ETHUSD",1771371671937,0.0011,1997.6,1997.4,1.147]
["bitfinex","ETHUSD",1771371675815,0.45352596,1997.6,1997.3,1.149]
["bitfinex","ETHUSD",1771371676224,0.0011,1997.6,1997.3,1.149]
["bitfinex","ETHUSD",1771371677338,0.0011,1997.6,1997.1,1.74379456]
["bitfinex","ETHUSD",1771371677539,0.0011,1997.6,1997.3,1.149]
["bitfinex","ETHUSD",1771371677740,1.2526018,1997.6,1997.1,1.74379456]
["bitfinex","ETHUSD",1771371678038,1.70502776,1997.6,1997.2,1.149]
["bitfinex","ETHUSD",1771371678442,0.0011,1997.6,1997.2,1.64003062]
["bitfinex","ETHUSD",1771371680726,0.0011,1997.6,1997.3,0.49103062]
["bitfinex","ETHUSD",1771371681156,0.0011,1997.9,1997.6,0.49103062]
["bitfinex","ETHUSD",1771371681323,0.0011,1997.9,1997.6,1.64103062]
["bitfinex","ETHUSD",1771371682151,7.35387727,1997.9,1997.1,0.001]
["bitfinex","ETHUSD",1771371682326,7.35387727,1997.9,1997.4,1.15]
["bitfinex","ETHUSD",1771371682327,6.10145264,1997.7,1997.4,1.15]
["bitfinex","ETHUSD",1771371682526,0.45242596,1997.7,1997.4,1.15]
["bitfinex","ETHUSD",1771371682754,1.70387509,1997.7,1997.4,1.15]
["bitfinex","ETHUSD",1771371684336,0.45242596,1997.6,1997.1,0.001]
["bitfinex","ETHUSD",1771371684535,0.45242596,1997.6,1997.2,1.149]
["bitfinex","ETHUSD",1771371684756,1.7049601,1997.8,1997.2,2.89177507]
["bitfinex","ETHUSD",1771371685653,1.7049601,1997.8,1997.2,2.89178111]
["bitfinex","ETHUSD",1771371690351,1.7049601,1997.8,1997.2,1.64003062]
["bitfinex","ETHUSD",1771371690943,1.7049601,1997.8,1997.2,2.89177885]
["bitfinex","ETHUSD",1771371695737,1.7049601,1997.8,1997.3,0.001]
["bitfinex","ETHUSD",1771371698470,0.45242596,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771371701061,1.70395177,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771371703288,7.35297845,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771371703571,0.45242596,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371704874,1.71381956,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771371707481,1.71381956,1997.6,1997.3,0.001]
["bitfinex","ETHUSD",1771371712697,0.46229375,1997.5,1997.0,1.147]
["bitfinex","ETHUSD",1771371714859,1.25162711,1997.4,1997.0,1.147]
["bitfinex","ETHUSD",1771371716294,1.25162711,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771371720507,1.25162711,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771371721697,1.25162711,1997.4,1996.7,0.001]
["bitfinex","ETHUSD",1771371721698,0.48888044,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771371721994,0.48888044,1996.9,1996.7,0.001]
["bitfinex","ETHUSD",1771371722574,5.64902668,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371722781,0.48888044,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771371723174,1.25162711,1997.4,1996.8,0.47016644]
["bitfinex","ETHUSD",1771371723612,1.25162711,1997.4,1996.8,1.72214961]
["bitfinex","ETHUSD",1771371724470,1.25162711,1997.4,1996.8,2.86614961]
["bitfinex","ETHUSD",1771371726576,1.25162711,1997.4,1996.8,2.86514961]
["bitfinex","ETHUSD",1771371726783,1.7415946,1997.5,1996.8,2.86514961]
["bitfinex","ETHUSD",1771371726981,1.7415946,1997.5,1996.9,0.001]
["bitfinex","ETHUSD",1771371730410,1.7415946,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771371730411,0.48998044,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771371730706,0.0011,1997.5,1997.0,0.47016644]
["bitfinex","ETHUSD",1771371731076,0.0011,1997.5,1997.0,1.72201412]
["bitfinex","ETHUSD",1771371731606,0.48998044,1997.5,1997.1,0.001]
["bitfinex","ETHUSD",1771371731807,0.48998044,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771371732583,0.0011,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771371736684,0.0011,1997.4,1997.1,0.001]
["bitfinex","ETHUSD",1771371736913,0.0011,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771371737416,0.0011,1997.4,1996.9,1.72205243]
["bitfinex","ETHUSD",1771371737592,0.0011,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771371739010,0.0011,1997.4,1996.9,1.72205243]
["bitfinex","ETHUSD",1771371739215,0.0011,1997.4,1997.0,0.001]
["bitfinex","ETHUSD",1771371743214,6.13622617,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771371743620,0.48599718,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771371743806,7.38810398,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371744002,7.38810398,1997.0,1996.7,0.002]
["bitfinex","ETHUSD",1771371744827,0.48599718,1996.9,1996.7,0.002]
["bitfinex","ETHUSD",1771371745439,0.48599718,1996.9,1996.8,0.001]
["bitfinex","ETHUSD",1771371745638,0.48599718,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371746293,1.73797162,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371746494,1.25177401,1997.2,1996.6,0.46594263]
["bitfinex","ETHUSD",1771371749312,1.25177401,1997.2,1996.6,1.71801376]
["bitfinex","ETHUSD",1771371750003,1.25177401,1997.2,1996.7,0.46494263]
["bitfinex","ETHUSD",1771371752134,1.25177401,1997.2,1996.7,1.71699099]
["bitfinex","ETHUSD",1771371753834,1.25177401,1997.2,1996.7,0.46494263]
["bitfinex","ETHUSD",1771371754735,1.25177401,1997.2,1996.7,1.7170056]
["bitfinex","ETHUSD",1771371755539,0.0011,1997.3,1996.8,0.46494263]
["bitfinex","ETHUSD",1771371755722,1.73879186,1997.3,1996.6,5.47441774]
["bitfinex","ETHUSD",1771371755922,0.48599718,1997.1,1996.6,1.143]
["bitfinex","ETHUSD",1771371756931,1.25187781,1997.0,1996.8,0.001]
["bitfinex","ETHUSD",1771371759413,11.14353692,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771371759414,7.38808982,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771371760914,0.48599718,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371761115,0.48599718,1996.7,1996.2,0.001]
["bitfinex","ETHUSD",1771371761314,5.65022899,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771371761930,5.65022899,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771371761931,7.38847483,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771371762115,6.13622617,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771371764330,7.38858791,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771371766440,0.45569446,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771371767648,6.90259073,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771371768069,7.35828519,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771371773230,0.45569446,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771371773554,7.37575845,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771371776167,1.251,1996.6,1995.9,0.48580524]
["bitfinex","ETHUSD",1771371776168,2.51617677,1996.6,1995.9,0.48580524]
["bitfinex","ETHUSD",1771371777266,8.99605617,1996.8,1995.9,0.48580524]
["bitfinex","ETHUSD",1771371777470,2.51605617,1996.8,1995.9,0.48580524]
["bitfinex","ETHUSD",1771371777668,2.51605617,1996.8,1996.1,0.48480524]
["bitfinex","ETHUSD",1771371778876,1.264,1996.8,1996.1,0.48480524]
["bitfinex","ETHUSD",1771371779058,2.51600498,1996.8,1996.1,0.48480524]
["bitfinex","ETHUSD",1771371779259,8.63940169,1996.8,1996.0,1.25250501]
["bitfinex","ETHUSD",1771371779463,0.47316772,1996.7,1996.0,2.87031025]
["bitfinex","ETHUSD",1771371779772,1.72527733,1996.7,1996.1,0.48480524]
["bitfinex","ETHUSD",1771371781476,1.72637733,1996.7,1996.1,0.48480524]
["bitfinex","ETHUSD",1771371781780,0.0011,1996.7,1996.3,0.48480524]
["bitfinex","ETHUSD",1771371782772,0.0011,1997.3,1996.4,0.48480524]
["bitfinex","ETHUSD",1771371782979,0.0011,1997.5,1996.2,1.25237952]
["bitfinex","ETHUSD",1771371782980,1.25241409,1997.9,1997.2,0.48480524]
["bitfinex","ETHUSD",1771371783179,6.12449671,1997.9,1997.2,0.48480524]
["bitfinex","ETHUSD",1771371783381,7.37581862,1997.9,1997.2,0.48480524]
["bitfinex","ETHUSD",1771371783571,1.72558963,1997.9,1997.2,0.48480524]
["bitfinex","ETHUSD",1771371783766,7.37581862,1997.9,1997.2,1.73654271]
["bitfinex","ETHUSD",1771371783962,1.72558963,1997.9,1997.2,1.73654271]
["bitfinex","ETHUSD",1771371785157,0.47316772,1997.8,1997.2,1.25173747]
["bitfinex","ETHUSD",1771371785380,0.47316772,1997.8,1996.9,1.61680524]
["bitfinex","ETHUSD",1771371785884,1.72460687,1997.7,1997.0,1.73668305]
["bitfinex","ETHUSD",1771371790186,0.47316772,1997.6,1997.0,0.48480524]
["bitfinex","ETHUSD",1771371790355,0.47316772,1997.6,1996.9,1.25190039]
["bitfinex","ETHUSD",1771371790356,0.47316772,1997.6,1996.7,1.131]
["bitfinex","ETHUSD",1771371790555,0.47316772,1997.6,1996.7,1.61580524]
["bitfinex","ETHUSD",1771371791679,0.47316772,1997.6,1996.7,0.48480524]
["bitfinex","ETHUSD",1771371791994,0.47316772,1997.4,1996.7,1.73682242]
["bitfinex","ETHUSD",1771371793864,0.47316772,1997.4,1996.8,0.001]
["bitfinex","ETHUSD",1771371794064,1.25168978,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771371796991,1.73079695,1997.3,1996.8,0.001]
["bitfinex","ETHUSD",1771371798974,1.2515018,1997.6,1996.8,0.47751687]
["bitfinex","ETHUSD",1771371799176,1.25258218,1997.7,1996.8,0.47751687]
["bitfinex","ETHUSD",1771371799371,1.73168935,1997.7,1996.8,0.47751687]
["bitfinex","ETHUSD",1771371803990,1.73168935,1997.7,1997.0,6.12560853]
["bitfinex","ETHUSD",1771371804777,1.73168935,1997.7,1997.1,0.47651687]
["bitfinex","ETHUSD",1771371804994,1.25258218,1997.7,1997.1,0.47651687]
["bitfinex","ETHUSD",1771371806189,1.25258218,1997.7,1997.2,1.25175245]
["bitfinex","ETHUSD",1771371806386,1.25258218,1997.7,1997.2,1.72826932]
["bitfinex","ETHUSD",1771371806586,0.0011,1997.7,1997.3,0.47651687]
["bitfinex","ETHUSD",1771371807281,0.0011,1997.7,1997.2,7.37736098]
["bitfinex","ETHUSD",1771371808583,0.48020717,1997.7,1997.1,1.25177043]
["bitfinex","ETHUSD",1771371808781,0.48020717,1997.7,1997.1,1.7282873]
["bitfinex","ETHUSD",1771371810373,0.0011,1997.7,1997.2,0.47651687]
["bitfinex","ETHUSD",1771371810572,0.0011,1997.7,1997.2,1.7282179]
["bitfinex","ETHUSD",1771371811007,0.0011,1997.7,1997.2,7.37730956]
["bitfinex","ETHUSD",1771371811307,0.0011,1997.7,1997.3,0.47651687]
["bitfinex","ETHUSD",1771371812489,0.0011,1997.7,1997.4,6.12560853]
["bitfinex","ETHUSD",1771371813008,0.0011,1997.7,1997.4,7.37720092]
["bitfinex","ETHUSD",1771371816693,0.0011,1997.7,1997.4,8.50720092]
["bitfinex","ETHUSD",1771371818906,0.0011,1997.7,1997.4,8.03068405]
["bitfinex","ETHUSD",1771371819478,0.0011,1997.7,1997.4,8.03071509]
["bitfinex","ETHUSD",1771371819809,0.0011,1997.7,1997.4,6.77909166]
["bitfinex","ETHUSD",1771371820001,0.0011,1997.7,1997.4,1.13]
["bitfinex","ETHUSD",1771371821411,0.0011,1997.7,1997.4,2.38162039]
["bitfinex","ETHUSD",1771371822508,0.0011,1997.7,1997.4,1.13]
["bitfinex","ETHUSD",1771371822812,0.0011,1997.7,1996.9,0.001]
["bitfinex","ETHUSD",1771371822813,0.47910717,1997.4,1996.9,0.001]
["bitfinex","ETHUSD",1771371822985,0.47910717,1997.3,1996.9,0.001]
["bitfinex","ETHUSD",1771371823509,1.25153047,1997.6,1997.0,6.12560853]
["bitfinex","ETHUSD",1771371823708,1.73169594,1997.7,1997.0,6.12560853]
["bitfinex","ETHUSD",1771371824210,0.47910717,1997.6,1997.0,6.12560853]
["bitfinex","ETHUSD",1771371826809,1.25156445,1997.5,1997.0,6.12560853]
["bitfinex","ETHUSD",1771371826995,1.70880332,1997.5,1996.9,1.25291532]
["bitfinex","ETHUSD",1771371827405,1.70880332,1997.5,1996.9,1.71513515]
["bitfinex","ETHUSD",1771371829317,1.70880332,1997.5,1997.0,0.001]
["bitfinex","ETHUSD",1771371830589,0.45723887,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771371832600,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771371832799,1.70899132,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771371833319,0.45723887,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771371834600,1.709054,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771371840322,1.709054,1997.1,1996.8,0.001]
["bitfinex","ETHUSD",1771371841823,1.709054,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771371842010,1.25178831,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771371844204,1.71337877,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371850133,1.25178831,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371853225,1.25178831,1997.2,1996.9,0.001]
["bitfinex","ETHUSD",1771371853426,0.0011,1997.1,1996.9,0.001]
["bitfinex","ETHUSD",1771371864256,0.49943372,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371864574,5.65367033,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771371866048,5.65367033,1997.1,1997.0,0.001]
["bitfinex","ETHUSD",1771371866230,5.65367033,1997.1,1996.7,0.001]
["bitfinex","ETHUSD",1771371866431,1.25297781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371866725,1.25297781,1997.0,1996.9,0.001]
["bitfinex","ETHUSD",1771371867257,1.25297781,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371871227,1.75241153,1997.0,1996.7,0.001]
["bitfinex","ETHUSD",1771371873138,5.65257033,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371873946,1.2520032,1996.8,1996.6,0.001]
["bitfinex","ETHUSD",1771371878447,1.2520032,1996.8,1996.7,0.001]
["bitfinex","ETHUSD",1771371884492,1.252997,1997.0,1996.7,0.48875681]
["bitfinex","ETHUSD",1771371884695,2.545997,1997.0,1996.7,0.48875681]
["bitfinex","ETHUSD",1771371885383,1.252997,1997.0,1996.7,0.48875681]
["bitfinex","ETHUSD",1771371886176,0.0011,1997.0,1996.7,0.48875681]
["bitfinex","ETHUSD",1771371890293,0.0011,1996.9,1996.7,0.48875681]
["bitfinex","ETHUSD",1771371895413,0.0011,1996.9,1996.8,0.47031401]
["bitfinex","ETHUSD",1771371897500,0.0011,1996.9,1996.7,1.2530637]
["bitfinex","ETHUSD",1771371897814,0.0011,1996.9,1996.7,0.47131401]
["bitfinex","ETHUSD",1771371898667,0.0011,1997.3,1996.8,0.47031401]
["bitfinex","ETHUSD",1771371898870,1.2525875,1997.7,1997.1,0.47031401]
["bitfinex","ETHUSD",1771371899306,0.0011,1997.7,1997.1,1.72209358]
["bitfinex","ETHUSD",1771371899603,0.0011,1997.7,1997.2,0.47031401]
["bitfinex","ETHUSD",1771371900298,0.0011,1997.7,1997.2,6.12288434]
["bitfinex","ETHUSD",1771371900496,0.0011,1997.7,1997.3,0.47031401]
["bitfinex","ETHUSD",1771371900900,0.0011,1997.7,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371901285,0.0011,1997.7,1997.3,0.47031401]
["bitfinex","ETHUSD",1771371901480,0.0011,1997.7,1997.4,0.47031401]
["bitfinex","ETHUSD",1771371901681,0.0011,1997.9,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371902479,0.0011,1997.9,1997.7,0.47031401]
["bitfinex","ETHUSD",1771371903797,0.0011,1997.9,1997.7,1.72174076]
["bitfinex","ETHUSD",1771371904509,0.0011,1997.9,1997.5,2.85283218]
["bitfinex","ETHUSD",1771371904811,0.0011,1997.9,1997.5,1.60131401]
["bitfinex","ETHUSD",1771371905307,0.0011,1997.9,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371905879,0.0011,1997.9,1997.6,7.37438614]
["bitfinex","ETHUSD",1771371906194,0.0011,1997.9,1997.3,5.00664353]
["bitfinex","ETHUSD",1771371906195,0.45865169,1997.9,1997.3,1.25168489]
["bitfinex","ETHUSD",1771371906397,0.45865169,1997.9,1997.1,6.61047339]
["bitfinex","ETHUSD",1771371906781,0.45865169,1997.9,1997.2,0.47031401]
["bitfinex","ETHUSD",1771371907187,0.45865169,1997.9,1997.2,5.65257033]
["bitfinex","ETHUSD",1771371907391,0.0011,1997.9,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371909789,0.0011,1997.9,1997.5,1.72187612]
["bitfinex","ETHUSD",1771371910305,0.0011,1997.9,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371910725,0.0011,1997.9,1997.4,6.90414649]
["bitfinex","ETHUSD",1771371910906,0.0011,1997.9,1997.4,7.3744605]
["bitfinex","ETHUSD",1771371911285,0.0011,1997.9,1997.4,0.47031401]
["bitfinex","ETHUSD",1771371911487,0.0011,1997.9,1997.4,1.72193378]
["bitfinex","ETHUSD",1771371913607,0.0011,1997.9,1997.4,1.25161977]
["bitfinex","ETHUSD",1771371913792,0.0011,1997.9,1997.5,0.47031401]
["bitfinex","ETHUSD",1771371914312,0.0011,1997.9,1997.1,1.7220859]
["bitfinex","ETHUSD",1771371914313,0.45865169,1997.9,1997.1,1.7220859]
["bitfinex","ETHUSD",1771371914684,0.49756499,1997.8,1997.1,0.47031401]
["bitfinex","ETHUSD",1771371914910,0.49756499,1997.8,1997.1,1.133]
["bitfinex","ETHUSD",1771371915408,0.49756499,1997.8,1996.9,1.7284739]
["bitfinex","ETHUSD",1771371915577,0.49756499,1997.6,1997.0,1.133]
["bitfinex","ETHUSD",1771371915782,1.25156445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371915983,0.49756499,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771371916509,1.74912944,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371916885,1.25156445,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371917508,1.25147747,1997.7,1997.2,0.47757981]
["bitfinex","ETHUSD",1771371917815,1.74904246,1997.7,1997.2,0.001]
["bitfinex","ETHUSD",1771371919614,0.49756499,1997.6,1997.2,0.001]
["bitfinex","ETHUSD",1771371919817,1.74912944,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371920509,7.39642009,1997.5,1997.2,0.001]
["bitfinex","ETHUSD",1771371921110,0.49756499,1997.4,1997.2,0.001]
["bitfinex","ETHUSD",1771371921817,1.74925477,1997.3,1997.2,0.001]
["bitfinex","ETHUSD",1771371922193,1.74925477,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771371922805,0.49756499,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771371923005,1.25168978,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771371925821,0.49756499,1997.3,1997.0,0.001]
["bitfinex","ETHUSD",1771371927925,1.25175245,1997.2,1997.0,0.001]
["bitfinex","ETHUSD",1771371928095,1.25175245,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771371928423,1.25285245,1997.2,1997.1,0.001]
["bitfinex","ETHUSD",1771371934399,1.25285245,1997.2,1996.8,0.001]
["bitfinex","ETHUSD",1771371934727,0.49756499,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371936437,1.25198097,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371939711,1.74954596,1996.9,1996.6,0.001]
["bitfinex","ETHUSD",1771371940308,6.14485564,1996.8,1996.4,0.001]
["bitfinex","ETHUSD",1771371940502,6.14485564,1996.8,1996.1,0.47657981]
["bitfinex","ETHUSD",1771371940503,5.64729065,1996.6,1996.1,0.47657981]
["bitfinex","ETHUSD",1771371940699,5.64729065,1996.6,1996.0,0.001]
["bitfinex","ETHUSD",1771371940700,0.49756499,1996.5,1996.0,0.001]
["bitfinex","ETHUSD",1771371940905,5.64729065,1996.6,1996.0,1.25350388]
["bitfinex","ETHUSD",1771371941104,5.64729065,1996.6,1996.1,0.47657981]
["bitfinex","ETHUSD",1771371941634,1.25212861,1996.6,1996.1,1.7290082]
["bitfinex","ETHUSD",1771371941827,1.25212861,1996.6,1996.5,0.001]
["bitfinex","ETHUSD",1771371942033,1.25212861,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771371946008,1.72324611,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771371946933,1.25212861,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771371950112,7.37047405,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771371950317,6.89935655,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771371952820,7.37047405,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771371954140,7.37047405,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771371959348,6.89935655,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771371962354,0.46826313,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771371962550,1.79426313,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771371963035,1.326,1996.6,1996.2,0.001]
["bitfinex","ETHUSD",1771371966658,2.57812861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771371966960,2.57922861,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771371967163,0.0011,1996.6,1996.3,0.48207403]
["bitfinex","ETHUSD",1771371972368,0.0011,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771371973168,0.0011,1996.6,1996.3,0.48207403]
["bitfinex","ETHUSD",1771371974850,0.0011,1996.8,1996.5,0.46371678]
["bitfinex","ETHUSD",1771371975444,0.0011,1996.8,1996.6,0.46371678]
["bitfinex","ETHUSD",1771371976559,0.0011,1996.8,1996.4,0.46371678]
["bitfinex","ETHUSD",1771371976762,0.48997616,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771371976959,5.65548924,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771371977747,6.9077842,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771371979752,6.9077842,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771371979947,6.9077842,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771371980560,6.9077842,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771371980760,7.39776036,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771371980950,5.65548924,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771371982288,6.90787517,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771371985159,5.65548924,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771371985490,6.90787517,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771371985671,6.90787517,1996.2,1995.7,0.46471678]
["bitfinex","ETHUSD",1771371985853,1.25231815,1996.3,1995.8,0.46371678]
["bitfinex","ETHUSD",1771371987686,1.25231815,1996.3,1995.8,1.71634129]
["bitfinex","ETHUSD",1771371988683,5.65548924,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771371988866,5.65548924,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771371989386,5.65548924,1996.0,1995.5,0.46471678]
["bitfinex","ETHUSD",1771371990285,1.25256776,1995.9,1995.5,0.46471678]
["bitfinex","ETHUSD",1771371991371,6.90804643,1996.0,1995.5,0.46471678]
["bitfinex","ETHUSD",1771371992587,6.90804643,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771371993968,5.50105781,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771371993969,1.74351979,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771371998591,1.74351979,1996.1,1995.6,0.46471678]
["bitfinex","ETHUSD",1771371998592,1.25354363,1996.1,1995.6,0.46471678]
["bitfinex","ETHUSD",1771372001394,1.74351979,1996.1,1995.6,0.001]
["bitfinex","ETHUSD",1771372001571,5.65548924,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372001772,0.48997616,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372001978,5.65548924,1996.0,1995.6,0.46471678]
["bitfinex","ETHUSD",1771372005280,6.908048,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771372005481,6.909148,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771372005682,7.38156509,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771372007023,0.0011,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771372018405,0.0011,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771372018803,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771372021114,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771372021413,0.0011,1996.1,1995.9,0.4516344]
["bitfinex","ETHUSD",1771372022016,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771372026814,0.45257466,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771372027711,0.0011,1996.1,1995.8,0.001]
["bitfinex","ETHUSD",1771372029424,0.0011,1996.1,1995.8,0.4526344]
["bitfinex","ETHUSD",1771372031105,0.0011,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771372031303,0.0011,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771372047742,0.45079626,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372048037,5.65768965,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372048930,6.10848591,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372049241,1.25269329,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372050857,7.36115275,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372054221,7.36115275,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372054821,6.91035649,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372055647,1.25266684,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372057427,5.01157086,1995.9,1995.6,0.47295562]
["bitfinex","ETHUSD",1771372057428,0.0011,1995.9,1995.6,0.47295562]
["bitfinex","ETHUSD",1771372057629,0.0011,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372057843,0.0011,1996.0,1995.7,0.47195562]
["bitfinex","ETHUSD",1771372059647,0.0011,1996.0,1995.8,0.47195562]
["bitfinex","ETHUSD",1771372060237,0.0011,1996.0,1995.7,1.25265675]
["bitfinex","ETHUSD",1771372060238,0.45189626,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372061147,0.45079626,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372061549,0.45079626,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771372062854,6.91038294,1995.7,1995.3,0.001]
["bitfinex","ETHUSD",1771372064242,0.0011,1996.0,1995.4,5.65768965]
["bitfinex","ETHUSD",1771372064553,0.0011,1996.0,1995.5,0.47195562]
["bitfinex","ETHUSD",1771372065969,0.0011,1996.0,1995.6,1.25275606]
["bitfinex","ETHUSD",1771372066268,0.0011,1996.0,1995.6,1.72176406]
["bitfinex","ETHUSD",1771372066442,0.0011,1996.0,1995.6,1.72276406]
["bitfinex","ETHUSD",1771372066642,0.0011,1995.9,1995.6,1.72276406]
["bitfinex","ETHUSD",1771372067670,0.0011,1995.9,1995.6,1.25375606]
["bitfinex","ETHUSD",1771372068274,0.0011,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372069951,0.0011,1995.9,1995.6,0.470008]
["bitfinex","ETHUSD",1771372070151,0.0011,1995.9,1995.7,1.72170129]
["bitfinex","ETHUSD",1771372071143,0.0011,1996.0,1995.8,0.469008]
["bitfinex","ETHUSD",1771372072866,0.0011,1996.0,1995.9,1.72157576]
["bitfinex","ETHUSD",1771372074162,0.0011,1996.2,1996.0,0.485155]
["bitfinex","ETHUSD",1771372074559,0.0011,1996.5,1996.1,0.485155]
["bitfinex","ETHUSD",1771372075363,0.0011,1996.5,1996.2,1.73753452]
["bitfinex","ETHUSD",1771372075585,0.0011,1996.5,1996.3,0.485155]
["bitfinex","ETHUSD",1771372076544,0.0011,1996.5,1996.2,2.34237952]
["bitfinex","ETHUSD",1771372077484,0.0011,1996.5,1996.2,2.82753452]
["bitfinex","ETHUSD",1771372078751,0.0011,1996.4,1996.2,2.82753452]
["bitfinex","ETHUSD",1771372079487,0.0011,1996.4,1996.2,1.09]
["bitfinex","ETHUSD",1771372080176,0.0011,1996.4,1996.2,2.34237261]
["bitfinex","ETHUSD",1771372080554,0.0011,1996.4,1996.3,0.485155]
["bitfinex","ETHUSD",1771372081351,0.0011,1996.4,1996.2,2.34237261]
["bitfinex","ETHUSD",1771372081748,0.0011,1996.4,1996.0,1.2524589]
["bitfinex","ETHUSD",1771372081955,0.0011,1996.4,1996.1,1.093]
["bitfinex","ETHUSD",1771372082883,0.0011,1996.4,1996.0,1.2524589]
["bitfinex","ETHUSD",1771372083057,0.0011,1996.4,1996.0,2.3464589]
["bitfinex","ETHUSD",1771372083256,0.0011,1996.4,1996.0,2.8316139]
["bitfinex","ETHUSD",1771372083480,0.0011,1996.4,1996.1,0.485155]
["bitfinex","ETHUSD",1771372084378,0.0011,1996.4,1996.1,1.25239008]
["bitfinex","ETHUSD",1771372086268,0.0011,1996.4,1996.1,1.73754508]
["bitfinex","ETHUSD",1771372086883,0.0011,1996.6,1996.1,1.25239008]
["bitfinex","ETHUSD",1771372087096,0.0011,1996.8,1996.1,1.25239008]
["bitfinex","ETHUSD",1771372087097,0.0011,1996.8,1996.4,6.14284465]
["bitfinex","ETHUSD",1771372087264,0.0011,1996.8,1996.5,0.485155]
["bitfinex","ETHUSD",1771372089090,0.0011,1996.8,1996.6,1.25212861]
["bitfinex","ETHUSD",1771372089383,0.0011,1996.8,1996.1,5.49490266]
["bitfinex","ETHUSD",1771372089588,0.47676043,1996.8,1996.2,2.35331678]
["bitfinex","ETHUSD",1771372090163,0.47676043,1996.8,1996.2,2.83847178]
["bitfinex","ETHUSD",1771372090565,0.47676043,1996.8,1996.5,0.001]
["bitfinex","ETHUSD",1771372090989,0.0011,1996.7,1996.5,0.001]
["bitfinex","ETHUSD",1771372093080,0.0011,1996.7,1996.5,1.25319133]
["bitfinex","ETHUSD",1771372096177,0.49283191,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771372096387,0.0011,1996.7,1995.9,0.001]
["bitfinex","ETHUSD",1771372096388,6.14555521,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771372096696,0.49283191,1996.3,1995.9,0.001]
["bitfinex","ETHUSD",1771372097398,0.49283191,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771372099599,0.49283191,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771372099805,0.49283191,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372102798,1.74536829,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372103806,1.74536829,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771372106178,0.49283191,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771372106905,1.74523471,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771372107105,0.49283191,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771372107987,0.49283191,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771372108880,0.49283191,1996.2,1995.6,0.001]
["bitfinex","ETHUSD",1771372110517,0.49283191,1996.0,1995.3,0.001]
["bitfinex","ETHUSD",1771372110688,0.49283191,1995.9,1995.3,0.001]
["bitfinex","ETHUSD",1771372111113,1.337,1996.0,1995.3,0.48030776]
["bitfinex","ETHUSD",1771372112117,0.49283191,1996.0,1995.3,0.48030776]
["bitfinex","ETHUSD",1771372113214,1.25256776,1995.9,1995.3,1.73321696]
["bitfinex","ETHUSD",1771372113428,1.74537882,1996.0,1995.3,1.73321696]
["bitfinex","ETHUSD",1771372116221,1.74537882,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771372116421,0.0011,1995.9,1995.4,0.48030776]
["bitfinex","ETHUSD",1771372118721,0.0011,1995.9,1995.4,1.73318191]
["bitfinex","ETHUSD",1771372127037,0.0011,1995.9,1995.4,0.48030776]
["bitfinex","ETHUSD",1771372128708,0.0011,1995.9,1995.4,1.73318864]
["bitfinex","ETHUSD",1771372129212,0.0011,1995.9,1995.5,0.001]
["bitfinex","ETHUSD",1771372129414,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372132839,0.45939444,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372133043,6.1180069,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372133846,7.37075723,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372138251,1.71104477,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372138550,0.45829444,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372138844,1.71099332,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372139044,1.25269888,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372139849,1.25269888,1995.7,1995.1,1.25402109]
["bitfinex","ETHUSD",1771372140154,6.75727201,1993.3,1993.0,0.49787035]
["bitfinex","ETHUSD",1771372140322,5.74955881,1993.3,1993.0,1.75222887]
["bitfinex","ETHUSD",1771372140654,5.74955881,1993.3,1993.0,0.49787035]
["bitfinex","ETHUSD",1771372140974,3.00440322,1993.2,1992.4,3.30910271]
["bitfinex","ETHUSD",1771372141126,7.974017,1993.5,1992.4,3.30910271]
["bitfinex","ETHUSD",1771372141127,9.01341156,1993.1,1992.5,1.67333403]
["bitfinex","ETHUSD",1771372141327,6.1227214,1993.3,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372141328,8.75396222,1993.0,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372141527,1.81900893,1993.2,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372141528,3.00440322,1992.9,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372141753,3.00440322,1992.8,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372141934,3.00440322,1992.7,1992.4,1.25471776]
["bitfinex","ETHUSD",1771372142134,26.87116086,1993.2,1992.4,1.67334665]
["bitfinex","ETHUSD",1771372142364,5.749559,1993.0,1992.4,1.67334665]
["bitfinex","ETHUSD",1771372144349,0.00999999,1992.9,1992.4,1.67334665]
["bitfinex","ETHUSD",1771372145266,0.46300894,1993.2,1992.4,1.67334665]
["bitfinex","ETHUSD",1771372145429,5.749559,1993.0,1992.4,1.67334665]
["bitfinex","ETHUSD",1771372146225,1.346,1993.5,1992.5,0.41862889]
["bitfinex","ETHUSD",1771372146423,0.46300894,1993.4,1992.7,0.41862889]
["bitfinex","ETHUSD",1771372148479,1.25386503,1993.9,1992.7,0.41862889]
["bitfinex","ETHUSD",1771372148480,1.353,1993.6,1992.9,0.41862889]
["bitfinex","ETHUSD",1771372149566,0.46300894,1993.7,1992.9,0.41862889]
["bitfinex","ETHUSD",1771372149738,0.46300894,1993.9,1992.9,0.41862889]
["bitfinex","ETHUSD",1771372150440,0.46300894,1993.7,1993.0,1.25439036]
["bitfinex","ETHUSD",1771372152673,0.46300894,1994.1,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372154080,0.0011,1993.6,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372154274,2.95322506,1993.5,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372154443,0.0011,1993.6,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372154638,2.9535741,1993.5,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372154860,0.0011,1993.6,1993.2,1.25426449]
["bitfinex","ETHUSD",1771372156000,0.0011,1993.7,1993.3,0.41862889]
["bitfinex","ETHUSD",1771372158013,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771372159706,0.0011,1993.7,1993.4,1.67276754]
["bitfinex","ETHUSD",1771372160288,0.0011,1993.7,1993.5,0.41862889]
["bitfinex","ETHUSD",1771372162308,0.0011,1993.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372164281,0.0011,1993.7,1993.5,5.43483568]
["bitfinex","ETHUSD",1771372164692,0.0011,1993.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372167081,2.97786873,1993.7,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372167286,2.97786873,1993.7,1993.5,1.119]
["bitfinex","ETHUSD",1771372167608,2.9807278,1993.6,1993.5,1.12]
["bitfinex","ETHUSD",1771372167979,2.9807278,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372168397,2.9807278,1993.6,1993.5,1.25507574]
["bitfinex","ETHUSD",1771372170216,2.9807278,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372172214,0.49231104,1993.8,1993.5,1.25507574]
["bitfinex","ETHUSD",1771372175387,0.0011,1993.9,1993.5,1.25507574]
["bitfinex","ETHUSD",1771372175819,0.49231104,1993.8,1993.4,6.13630298]
["bitfinex","ETHUSD",1771372176195,0.49231104,1993.8,1993.5,1.25407574]
["bitfinex","ETHUSD",1771372178715,0.49231104,1993.8,1993.4,2.37413865]
["bitfinex","ETHUSD",1771372179387,0.49231104,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771372179588,0.0011,1993.7,1993.6,0.001]
["bitfinex","ETHUSD",1771372179795,0.49341104,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771372179999,0.49341104,1993.7,1992.8,1.25547192]
["bitfinex","ETHUSD",1771372180512,0.49341104,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771372180726,0.49231104,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771372181295,0.0011,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771372181991,0.49341104,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771372182202,0.49341104,1993.7,1993.1,0.41862889]
["bitfinex","ETHUSD",1771372182519,0.49341104,1993.7,1993.1,1.53562889]
["bitfinex","ETHUSD",1771372182891,0.49341104,1993.7,1993.2,1.25426449]
["bitfinex","ETHUSD",1771372186621,0.49341104,1993.7,1993.2,1.67289338]
["bitfinex","ETHUSD",1771372186622,0.0011,1993.7,1993.2,1.67289338]
["bitfinex","ETHUSD",1771372187120,6.4811,1993.8,1993.5,5.67036852]
["bitfinex","ETHUSD",1771372187421,6.4811,1993.8,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372188357,0.0011,1993.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372188555,0.0011,1993.9,1993.7,5.67036852]
["bitfinex","ETHUSD",1771372190426,0.0011,1993.9,1993.6,1.25401284]
["bitfinex","ETHUSD",1771372192738,0.0011,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372192926,0.0011,1993.8,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372194416,0.0011,1993.9,1993.7,5.67036852]
["bitfinex","ETHUSD",1771372194615,0.0011,1994.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1771372194846,0.0011,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372199241,0.0011,1994.0,1993.6,5.01683808]
["bitfinex","ETHUSD",1771372202143,0.0011,1994.0,1993.7,5.67036852]
["bitfinex","ETHUSD",1771372202641,0.45981767,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372202848,0.0011,1994.0,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372203440,0.46091767,1994.0,1993.6,2.38001284]
["bitfinex","ETHUSD",1771372204851,0.0011,1994.0,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372205052,0.0011,1994.0,1993.7,5.67036852]
["bitfinex","ETHUSD",1771372205253,0.0011,1994.0,1993.6,1.67364173]
["bitfinex","ETHUSD",1771372205624,0.46091767,1994.0,1993.6,1.25501284]
["bitfinex","ETHUSD",1771372205838,0.46091767,1994.0,1993.6,2.38201284]
["bitfinex","ETHUSD",1771372206048,0.46091767,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771372206246,0.45981767,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771372206717,0.45981767,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771372206922,0.45981767,1993.8,1993.5,1.25506674]
["bitfinex","ETHUSD",1771372207255,0.45981767,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771372207550,0.45981767,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771372211666,0.45981767,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372212641,1.71383051,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372212852,0.45981767,1993.5,1993.0,1.25434444]
["bitfinex","ETHUSD",1771372213055,0.45981767,1993.5,1992.3,5.01915263]
["bitfinex","ETHUSD",1771372213244,0.45981767,1993.5,1992.8,1.25551625]
["bitfinex","ETHUSD",1771372213841,0.45981767,1993.4,1992.8,1.25551625]
["bitfinex","ETHUSD",1771372214040,0.45981767,1993.4,1992.9,5.67036852]
["bitfinex","ETHUSD",1771372214241,0.45981767,1993.4,1992.8,2.37951625]
["bitfinex","ETHUSD",1771372216076,0.45981767,1993.4,1992.9,1.125]
["bitfinex","ETHUSD",1771372216427,0.45981767,1993.4,1992.8,1.25551625]
["bitfinex","ETHUSD",1771372216652,0.45981767,1993.4,1992.8,2.38051625]
["bitfinex","ETHUSD",1771372216858,0.45981767,1993.4,1992.8,2.79914514]
["bitfinex","ETHUSD",1771372218046,0.45981767,1993.4,1992.8,8.47165495]
["bitfinex","ETHUSD",1771372218576,0.45981767,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771372223049,0.49613138,1993.6,1992.9,0.001]
["bitfinex","ETHUSD",1771372224969,0.49613138,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771372227451,0.49613138,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771372230692,0.49613138,1993.5,1992.9,0.001]
["bitfinex","ETHUSD",1771372231252,0.49613138,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771372231455,0.0011,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771372234987,0.0011,1993.3,1993.0,1.25539036]
["bitfinex","ETHUSD",1771372237185,0.0011,1993.7,1993.1,6.15919006]
["bitfinex","ETHUSD",1771372237420,0.0011,1993.7,1993.3,5.67250981]
["bitfinex","ETHUSD",1771372237765,0.0011,1993.7,1993.2,1.126]
["bitfinex","ETHUSD",1771372238494,0.49723138,1993.7,1993.2,1.126]
["bitfinex","ETHUSD",1771372239502,0.49723138,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771372239865,0.0011,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771372244795,0.46100935,1993.7,1993.3,1.25420157]
["bitfinex","ETHUSD",1771372245177,0.46100935,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771372245389,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372251804,0.46100935,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372253698,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372255610,0.46988752,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372259384,0.46988752,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372260087,0.0011,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372261897,0.46988752,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372262909,1.72390036,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372265145,0.46988752,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771372266909,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771372267118,0.0011,1993.7,1993.5,0.48409872]
["bitfinex","ETHUSD",1771372267720,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771372268920,0.0011,1993.9,1993.6,6.15560853]
["bitfinex","ETHUSD",1771372269213,0.0011,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372271730,0.46988752,1993.9,1993.5,1.2550623]
["bitfinex","ETHUSD",1771372271904,0.46988752,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372272916,0.46988752,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771372273127,0.0011,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771372274590,0.46598117,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771372274795,0.46598117,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771372275890,0.46488117,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372278331,1.71892294,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372280340,0.46488117,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372283423,1.71891006,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771372283642,0.46488117,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771372284003,0.46488117,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771372284322,8.23140118,1993.6,1993.0,1.25538513]
["bitfinex","ETHUSD",1771372284527,0.46488117,1993.5,1993.0,1.25538513]
["bitfinex","ETHUSD",1771372285130,0.46488117,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771372285824,1.25522782,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771372286007,0.46488117,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771372286406,0.0011,1993.6,1993.3,0.46249361]
["bitfinex","ETHUSD",1771372287439,0.0011,1993.6,1993.4,1.71663226]
["bitfinex","ETHUSD",1771372287653,0.0011,1993.6,1993.4,7.38900455]
["bitfinex","ETHUSD",1771372291652,0.0011,1993.6,1993.2,8.52007323]
["bitfinex","ETHUSD",1771372293024,0.0011,1993.9,1993.4,6.1348659]
["bitfinex","ETHUSD",1771372293222,0.46598117,1993.9,1993.4,5.67237229]
["bitfinex","ETHUSD",1771372293424,1.7198131,1993.9,1993.4,5.67237229]
["bitfinex","ETHUSD",1771372293657,0.46598117,1993.9,1993.4,5.67237229]
["bitfinex","ETHUSD",1771372294344,0.46598117,1993.9,1993.4,6.92646678]
["bitfinex","ETHUSD",1771372297750,1.71980809,1993.9,1993.4,1.25409449]
["bitfinex","ETHUSD",1771372297929,1.71980809,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372298128,0.0011,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771372299553,0.46508117,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372302050,0.0002,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771372302374,0.0002,1993.9,1993.5,0.46349361]
["bitfinex","ETHUSD",1771372302537,0.0002,1993.9,1993.6,6.1348659]
["bitfinex","ETHUSD",1771372302737,0.0002,1993.9,1993.7,0.46249361]
["bitfinex","ETHUSD",1771372303126,0.0002,1993.9,1993.6,6.1348659]
["bitfinex","ETHUSD",1771372303756,0.0002,1993.9,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372309472,0.0002,1993.9,1993.6,6.92633624]
["bitfinex","ETHUSD",1771372310768,0.0011,1993.8,1993.6,6.92633624]
["bitfinex","ETHUSD",1771372311573,0.0011,1993.8,1993.6,7.37778125]
["bitfinex","ETHUSD",1771372317057,0.0011,1993.8,1993.6,2.39996395]
["bitfinex","ETHUSD",1771372320575,0.0011,1994.0,1993.7,0.46388185]
["bitfinex","ETHUSD",1771372321669,0.0011,1994.0,1993.6,8.07233624]
["bitfinex","ETHUSD",1771372321864,0.0011,1994.0,1993.6,1.25396395]
["bitfinex","ETHUSD",1771372322062,0.49471403,1994.0,1993.6,2.40396395]
["bitfinex","ETHUSD",1771372322270,0.49471403,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771372322645,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771372323844,0.49471403,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771372324167,0.49471403,1993.8,1993.2,5.01791661]
["bitfinex","ETHUSD",1771372324474,0.49471403,1993.8,1993.3,1.25515232]
["bitfinex","ETHUSD",1771372325650,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771372325856,0.0011,1993.8,1993.4,6.13725414]
["bitfinex","ETHUSD",1771372326065,0.0011,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771372326577,0.0011,1993.8,1993.5,1.25507574]
["bitfinex","ETHUSD",1771372334174,0.0011,1993.9,1993.6,5.67337229]
["bitfinex","ETHUSD",1771372334374,0.49471403,1994.1,1993.6,5.67337229]
["bitfinex","ETHUSD",1771372334375,0.0011,1994.1,1993.6,6.13725414]
["bitfinex","ETHUSD",1771372334581,0.0011,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771372336160,0.0011,1993.8,1993.7,1.25494994]
["bitfinex","ETHUSD",1771372336362,0.0011,1994.1,1993.7,1.25494994]
["bitfinex","ETHUSD",1771372336990,0.0011,1994.0,1993.7,1.25494994]
["bitfinex","ETHUSD",1771372337488,0.0011,1994.0,1993.7,1.25394994]
["bitfinex","ETHUSD",1771372339859,0.0011,1994.1,1993.9,5.66660698]
["bitfinex","ETHUSD",1771372340066,0.46742811,1994.5,1993.9,6.15881478]
["bitfinex","ETHUSD",1771372340274,0.46742811,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771372340992,0.46742811,1994.5,1994.0,1.25476128]
["bitfinex","ETHUSD",1771372341494,0.46742811,1995.2,1994.5,0.4922078]
["bitfinex","ETHUSD",1771372341662,0.46742811,1995.2,1994.5,1.158]
["bitfinex","ETHUSD",1771372341864,0.46742811,1995.2,1994.6,5.66760698]
["bitfinex","ETHUSD",1771372342090,0.46742811,1995.4,1994.6,5.66760698]
["bitfinex","ETHUSD",1771372342403,0.46742811,1995.4,1994.7,0.001]
["bitfinex","ETHUSD",1771372342570,0.46742811,1995.4,1994.8,5.66660698]
["bitfinex","ETHUSD",1771372342771,0.46742811,1995.4,1994.8,5.66760698]
["bitfinex","ETHUSD",1771372342970,0.46742811,1995.4,1994.9,1.25319564]
["bitfinex","ETHUSD",1771372343393,0.46742811,1995.4,1994.9,1.25419564]
["bitfinex","ETHUSD",1771372343911,0.46742811,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771372344070,0.46852811,1995.7,1995.2,5.66660698]
["bitfinex","ETHUSD",1771372344481,0.46852811,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771372344688,0.46852811,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771372344990,0.46852811,1995.7,1995.1,1.25407002]
["bitfinex","ETHUSD",1771372345370,0.46852811,1995.7,1995.1,1.25307002]
["bitfinex","ETHUSD",1771372346591,0.46852811,1995.7,1995.2,5.66660698]
["bitfinex","ETHUSD",1771372346799,0.0011,1995.7,1995.2,6.15981478]
["bitfinex","ETHUSD",1771372347100,0.0011,1995.7,1995.3,0.4922078]
["bitfinex","ETHUSD",1771372347301,0.0011,1995.7,1995.4,6.9194886]
["bitfinex","ETHUSD",1771372348093,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372348494,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771372348678,0.0011,1995.6,1995.4,7.4116964]
["bitfinex","ETHUSD",1771372348873,0.0011,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771372349091,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372349301,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372349503,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372349884,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372350083,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372350583,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372350784,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372351002,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372351216,0.0011,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372351712,0.0011,1995.8,1995.2,1.25296844]
["bitfinex","ETHUSD",1771372351713,0.46852811,1995.8,1995.2,1.25296844]
["bitfinex","ETHUSD",1771372351918,0.46852811,1995.8,1995.1,2.41404593]
["bitfinex","ETHUSD",1771372352078,0.46852811,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771372354506,0.45595671,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771372356605,1.70867261,1995.7,1995.1,2.41404593]
["bitfinex","ETHUSD",1771372356787,1.70867261,1995.7,1995.2,0.001]
["bitfinex","ETHUSD",1771372358609,1.7087446,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372358981,1.7087446,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771372359176,1.7087446,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372359578,0.0011,1996.9,1995.8,0.41476027]
["bitfinex","ETHUSD",1771372359779,0.00726782,1998.2,1996.7,5.66660698]
["bitfinex","ETHUSD",1771372359780,0.45595671,1997.3,1996.7,5.66660698]
["bitfinex","ETHUSD",1771372360013,0.45595671,1997.3,1997.0,5.66660698]
["bitfinex","ETHUSD",1771372360310,0.45595671,1997.9,1996.8,5.66660698]
["bitfinex","ETHUSD",1771372360612,0.45595671,1997.7,1996.9,1.2519405]
["bitfinex","ETHUSD",1771372360916,0.45595671,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771372361812,0.45595671,1997.6,1997.0,5.66660698]
["bitfinex","ETHUSD",1771372362116,0.45595671,1997.6,1996.9,1.2519405]
["bitfinex","ETHUSD",1771372363203,0.45595671,1997.6,1996.7,5.00818135]
["bitfinex","ETHUSD",1771372363204,0.45595671,1997.5,1996.7,5.00818135]
["bitfinex","ETHUSD",1771372363392,0.45595671,1997.5,1996.5,1.25219133]
["bitfinex","ETHUSD",1771372364997,0.46849121,1997.3,1996.4,5.00888065]
["bitfinex","ETHUSD",1771372365404,0.46849121,1997.3,1996.4,5.50811054]
["bitfinex","ETHUSD",1771372368091,0.46849121,1997.3,1996.5,0.49922989]
["bitfinex","ETHUSD",1771372369816,1.72018178,1997.3,1996.5,0.49922989]
["bitfinex","ETHUSD",1771372370313,2.175,1997.6,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372370314,0.46849121,1997.2,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372370518,0.46849121,1997.2,1996.2,1.75160941]
["bitfinex","ETHUSD",1771372372117,0.46849121,1997.0,1996.2,1.75160941]
["bitfinex","ETHUSD",1771372372422,0.46849121,1997.0,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372374529,0.45500931,1996.9,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372375932,0.45500931,1996.9,1996.1,1.25242511]
["bitfinex","ETHUSD",1771372376134,0.45500931,1996.9,1995.9,5.01016333]
["bitfinex","ETHUSD",1771372376310,0.45500931,1996.7,1995.9,5.01016333]
["bitfinex","ETHUSD",1771372376506,0.0011,1997.2,1996.7,0.4636973]
["bitfinex","ETHUSD",1771372376706,1.25149162,1997.7,1996.9,0.4636973]
["bitfinex","ETHUSD",1771372377209,0.45500931,1997.7,1996.9,0.4636973]
["bitfinex","ETHUSD",1771372377731,1.70645341,1997.7,1996.9,0.4636973]
["bitfinex","ETHUSD",1771372378518,1.70645341,1997.7,1997.0,1.25187781]
["bitfinex","ETHUSD",1771372382136,0.45500931,1997.6,1996.8,1.25198006]
["bitfinex","ETHUSD",1771372382847,1.25156445,1997.5,1996.7,5.00824201]
["bitfinex","ETHUSD",1771372383036,1.70657376,1997.5,1996.7,5.47193931]
["bitfinex","ETHUSD",1771372383616,0.45500931,1997.4,1996.7,5.00824201]
["bitfinex","ETHUSD",1771372385539,1.70667178,1997.4,1996.7,5.00824201]
["bitfinex","ETHUSD",1771372385846,1.70667178,1997.4,1995.7,12.74653652]
["bitfinex","ETHUSD",1771372385847,0.45500931,1997.3,1996.2,1.71607682]
["bitfinex","ETHUSD",1771372386052,1.25166247,1997.4,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372386053,0.45500931,1997.1,1996.2,1.25237952]
["bitfinex","ETHUSD",1771372386539,0.45500931,1997.1,1996.3,0.001]
["bitfinex","ETHUSD",1771372387556,0.45500931,1996.9,1996.3,0.001]
["bitfinex","ETHUSD",1771372390730,1.70701251,1996.8,1996.3,5.001]
["bitfinex","ETHUSD",1771372393768,0.45500931,1996.7,1996.3,5.001]
["bitfinex","ETHUSD",1771372393933,5.00751126,1997.1,1996.2,0.001]
["bitfinex","ETHUSD",1771372393934,0.45500931,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771372394259,0.45500931,1996.4,1995.4,0.4636973]
["bitfinex","ETHUSD",1771372395065,0.45500931,1996.4,1995.3,0.001]
["bitfinex","ETHUSD",1771372395469,0.45500931,1996.4,1995.3,1.25393447]
["bitfinex","ETHUSD",1771372395865,0.46513019,1996.2,1995.3,1.25393447]
["bitfinex","ETHUSD",1771372397948,0.46513019,1996.2,1995.3,0.001]
["bitfinex","ETHUSD",1771372398347,1.25231678,1996.3,1995.4,0.49948552]
["bitfinex","ETHUSD",1771372398348,1.273,1996.3,1995.4,0.49948552]
["bitfinex","ETHUSD",1771372398546,0.46513019,1996.2,1995.4,0.49948552]
["bitfinex","ETHUSD",1771372399374,1.273,1996.3,1995.4,0.49948552]
["bitfinex","ETHUSD",1771372399550,1.273,1996.3,1995.4,0.50048552]
["bitfinex","ETHUSD",1771372399867,1.74113019,1996.4,1995.4,0.50048552]
["bitfinex","ETHUSD",1771372400481,1.71744697,1996.3,1995.5,1.75230436]
["bitfinex","ETHUSD",1771372400854,1.25231678,1996.3,1995.6,0.49948552]
["bitfinex","ETHUSD",1771372402544,1.25958253,1996.3,1995.6,0.49948552]
["bitfinex","ETHUSD",1771372404659,1.25958253,1996.3,1995.6,1.75221228]
["bitfinex","ETHUSD",1771372405250,1.25958253,1996.3,1995.7,0.49948552]
["bitfinex","ETHUSD",1771372406674,1.25958253,1996.3,1995.7,1.75213306]
["bitfinex","ETHUSD",1771372406878,1.25958253,1996.3,1995.8,0.49948552]
["bitfinex","ETHUSD",1771372409085,0.46513019,1996.2,1995.4,1.75330524]
["bitfinex","ETHUSD",1771372409264,0.46513019,1996.2,1995.5,0.49948552]
["bitfinex","ETHUSD",1771372411324,1.25244226,1996.1,1995.5,0.49948552]
["bitfinex","ETHUSD",1771372411499,0.46513019,1996.0,1995.4,0.001]
["bitfinex","ETHUSD",1771372411906,0.46513019,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372413484,1.25256776,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372416368,2.98667968,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372421329,1.25254949,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372421479,2.52154949,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372422710,2.98667968,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372423207,2.52154949,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372423579,2.98667968,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372425478,2.98667968,1996.0,1995.7,0.001]
["bitfinex","ETHUSD",1771372425913,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771372439810,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771372440299,0.47201724,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771372440704,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771372441220,0.47201724,1995.9,1995.2,0.001]
["bitfinex","ETHUSD",1771372441925,0.47091724,1995.7,1995.1,0.001]
["bitfinex","ETHUSD",1771372442089,0.47091724,1995.5,1995.0,0.001]
["bitfinex","ETHUSD",1771372443101,0.47091724,1995.5,1994.5,0.49028252]
["bitfinex","ETHUSD",1771372443303,0.47091724,1995.5,1994.6,0.0019]
["bitfinex","ETHUSD",1771372443700,0.47091724,1995.3,1994.7,0.0019]
["bitfinex","ETHUSD",1771372443900,1.25288162,1995.4,1994.6,0.0019]
["bitfinex","ETHUSD",1771372443901,1.73991724,1995.2,1994.6,0.0019]
["bitfinex","ETHUSD",1771372444420,1.73991724,1995.2,1994.7,0.0019]
["bitfinex","ETHUSD",1771372444796,1.73991724,1995.2,1994.8,0.0019]
["bitfinex","ETHUSD",1771372445021,1.73991724,1995.2,1994.7,0.0019]
["bitfinex","ETHUSD",1771372445421,1.73991724,1995.2,1994.8,0.0019]
["bitfinex","ETHUSD",1771372445612,1.73991724,1995.2,1994.7,0.0019]
["bitfinex","ETHUSD",1771372445811,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372446012,1.25307002,1995.1,1994.8,0.0019]
["bitfinex","ETHUSD",1771372446228,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372446614,1.25307002,1995.1,1994.8,0.0019]
["bitfinex","ETHUSD",1771372446793,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372447322,1.25307002,1995.1,1994.8,0.0019]
["bitfinex","ETHUSD",1771372447523,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372447922,1.25307002,1995.1,1994.8,0.0019]
["bitfinex","ETHUSD",1771372448128,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372448618,1.25307002,1995.1,1994.8,0.0019]
["bitfinex","ETHUSD",1771372448804,1.25307002,1995.1,1994.7,0.0019]
["bitfinex","ETHUSD",1771372449007,1.267,1995.3,1994.7,0.49028252]
["bitfinex","ETHUSD",1771372450102,1.25300721,1995.2,1994.7,0.49028252]
["bitfinex","ETHUSD",1771372452320,1.25303597,1995.2,1994.3,5.01522624]
["bitfinex","ETHUSD",1771372452522,1.25303597,1995.2,1994.8,0.49128252]
["bitfinex","ETHUSD",1771372452722,0.0011,1995.1,1994.8,0.49128252]
["bitfinex","ETHUSD",1771372454002,1.25292839,1995.4,1994.9,0.49028252]
["bitfinex","ETHUSD",1771372454201,1.25402839,1995.4,1994.9,0.49028252]
["bitfinex","ETHUSD",1771372454718,0.0011,1995.4,1995.0,0.46965364]
["bitfinex","ETHUSD",1771372457134,0.0011,1995.4,1995.0,1.7227855]
["bitfinex","ETHUSD",1771372457309,0.0011,1995.4,1995.0,0.46965364]
["bitfinex","ETHUSD",1771372458139,0.0011,1995.4,1995.0,1.72277758]
["bitfinex","ETHUSD",1771372458531,0.0011,1995.4,1995.0,0.46965364]
["bitfinex","ETHUSD",1771372459044,0.0011,1995.4,1995.0,1.72277438]
["bitfinex","ETHUSD",1771372465026,0.0011,1995.4,1995.0,0.46965364]
["bitfinex","ETHUSD",1771372465855,0.0011,1995.4,1995.1,0.001]
["bitfinex","ETHUSD",1771372466024,0.0011,1995.3,1995.1,0.001]
["bitfinex","ETHUSD",1771372468965,0.0011,1995.3,1995.1,0.47065364]
["bitfinex","ETHUSD",1771372469129,1.25389304,1995.6,1995.1,0.47065364]
["bitfinex","ETHUSD",1771372469130,1.25385622,1995.6,1995.1,0.47065364]
["bitfinex","ETHUSD",1771372469445,0.0011,1995.6,1995.1,0.47065364]
["bitfinex","ETHUSD",1771372470147,0.0011,1995.6,1995.2,6.12867228]
["bitfinex","ETHUSD",1771372471553,0.0011,1995.6,1995.2,7.38163304]
["bitfinex","ETHUSD",1771372473826,1.25270198,1995.7,1995.4,5.65901864]
["bitfinex","ETHUSD",1771372477936,0.0011,1995.6,1995.4,5.65901864]
["bitfinex","ETHUSD",1771372478651,0.0011,1995.6,1995.2,1.7226144]
["bitfinex","ETHUSD",1771372486872,0.0011,1995.6,1995.1,5.01314554]
["bitfinex","ETHUSD",1771372487367,0.0011,1995.6,1995.1,5.50882273]
["bitfinex","ETHUSD",1771372487667,0.0011,1995.6,1995.1,1.74974721]
["bitfinex","ETHUSD",1771372487839,0.49726078,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771372489843,1.74897962,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771372490166,1.25281884,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771372490371,2.51490521,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372490738,3.01106599,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372493173,1.75006599,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372493343,3.01306599,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372498179,1.75006599,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372498377,3.01406599,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372501404,3.01406599,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771372501760,0.0011,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771372504551,0.47109328,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771372507992,1.72393217,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771372515601,1.72393217,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372516500,1.25393889,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372517104,0.0011,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372522411,0.46919828,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372523916,1.72201712,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372530418,1.25391884,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372530918,1.72201712,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372532520,1.25391884,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372533111,2.53491884,1995.5,1995.4,0.001]
["bitfinex","ETHUSD",1771372536126,0.46809828,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771372536303,0.46809828,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771372536304,5.66083138,1994.9,1994.5,0.001]
["bitfinex","ETHUSD",1771372536620,1.284,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771372536994,1.75209828,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771372538518,1.2533213,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771372539439,1.72141958,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771372539944,0.46809828,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771372540098,1.25326017,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771372540301,1.286,1994.7,1994.3,0.47713342]
["bitfinex","ETHUSD",1771372540620,0.0011,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771372540939,1.2871,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771372543642,0.0011,1994.8,1994.5,0.47713342]
["bitfinex","ETHUSD",1771372543805,0.0011,1995.0,1994.7,0.47613342]
["bitfinex","ETHUSD",1771372546032,0.0011,1995.0,1994.9,0.47116558]
["bitfinex","ETHUSD",1771372546650,0.49082375,1995.5,1994.9,0.47116558]
["bitfinex","ETHUSD",1771372546651,0.0011,1995.5,1994.9,0.47116558]
["bitfinex","ETHUSD",1771372546961,1.2851,1995.5,1994.9,0.47116558]
["bitfinex","ETHUSD",1771372547324,2.53792077,1995.5,1994.9,0.47116558]
["bitfinex","ETHUSD",1771372548376,0.0011,1995.5,1995.1,0.47116558]
["bitfinex","ETHUSD",1771372548526,0.0011,1995.5,1995.3,0.47116558]
["bitfinex","ETHUSD",1771372549850,0.0011,1995.5,1995.1,0.47116558]
["bitfinex","ETHUSD",1771372551869,0.0011,1995.5,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372552558,0.0011,1995.5,1995.2,1.72417279]
["bitfinex","ETHUSD",1771372553661,0.0011,1995.4,1995.2,1.72417279]
["bitfinex","ETHUSD",1771372563485,0.0011,1995.4,1995.2,1.25300721]
["bitfinex","ETHUSD",1771372564494,0.0011,1995.4,1995.3,0.48492991]
["bitfinex","ETHUSD",1771372564789,0.0011,1995.6,1995.3,0.48492991]
["bitfinex","ETHUSD",1771372565144,0.0011,1995.6,1995.4,5.66083138]
["bitfinex","ETHUSD",1771372565881,0.0011,1995.6,1995.5,1.25281884]
["bitfinex","ETHUSD",1771372570071,0.0011,1995.9,1995.6,0.48492991]
["bitfinex","ETHUSD",1771372570299,0.0011,1995.9,1995.6,6.14576129]
["bitfinex","ETHUSD",1771372570604,0.0011,1995.9,1995.7,1.25269329]
["bitfinex","ETHUSD",1771372578698,0.0011,1995.8,1995.7,1.25269329]
["bitfinex","ETHUSD",1771372587924,0.0011,1995.8,1995.6,5.01192819]
["bitfinex","ETHUSD",1771372591028,0.0011,1995.7,1995.6,1.25375606]
["bitfinex","ETHUSD",1771372591230,0.0011,1995.9,1995.6,1.25375606]
["bitfinex","ETHUSD",1771372591548,0.0011,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771372603042,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771372620942,0.0011,1996.2,1995.9,5.65690007]
["bitfinex","ETHUSD",1771372621142,0.0011,1996.5,1995.9,6.15133919]
["bitfinex","ETHUSD",1771372621337,0.0011,1996.5,1995.8,0.001]
["bitfinex","ETHUSD",1771372621338,0.48004939,1996.4,1995.8,0.001]
["bitfinex","ETHUSD",1771372621663,0.48004939,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771372622637,0.48004939,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372622864,0.48004939,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372626178,1.254,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372626374,1.73404939,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771372626957,0.48004939,1995.9,1995.6,0.001]
["bitfinex","ETHUSD",1771372627469,0.48004939,1995.9,1995.6,0.002]
["bitfinex","ETHUSD",1771372627656,0.0011,1995.8,1995.6,0.002]
["bitfinex","ETHUSD",1771372632090,0.48114939,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372634862,0.0011,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771372640171,0.0011,1995.8,1995.7,0.002]
["bitfinex","ETHUSD",1771372641196,0.46965922,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372643499,1.72233257,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372645398,1.72233257,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771372645598,1.72233257,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771372648302,0.46855922,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771372648802,7.38989776,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372650400,1.25275606,1995.6,1995.4,0.001]
["bitfinex","ETHUSD",1771372650700,8.64264,1995.7,1995.4,0.001]
["bitfinex","ETHUSD",1771372652581,8.64264,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372652779,8.64374,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372654394,1.2621,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372654792,2.51479482,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372659803,1.2621,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372661683,1.2621,1995.7,1995.5,0.48582158]
["bitfinex","ETHUSD",1771372661684,0.0011,1995.7,1995.5,0.48582158]
["bitfinex","ETHUSD",1771372662183,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372665293,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771372671320,0.0011,1995.7,1995.6,0.45600771]
["bitfinex","ETHUSD",1771372673695,0.0011,1995.7,1995.6,1.70876377]
["bitfinex","ETHUSD",1771372674526,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771372695146,0.4951563,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771372701438,0.0011,1995.7,1995.6,0.001]
["bitfinex","ETHUSD",1771372704183,0.0011,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771372704363,5.66033854,1995.5,1995.1,0.001]
["bitfinex","ETHUSD",1771372704534,1.272,1995.6,1995.1,0.49508061]
["bitfinex","ETHUSD",1771372704732,0.4951563,1995.7,1995.1,0.49508061]
["bitfinex","ETHUSD",1771372705052,1.272,1995.6,1995.1,0.49508061]
["bitfinex","ETHUSD",1771372705254,1.2721,1995.7,1995.1,0.49508061]
["bitfinex","ETHUSD",1771372705839,1.7661563,1995.7,1995.1,0.49508061]
["bitfinex","ETHUSD",1771372707453,1.25275606,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771372707753,1.74681236,1995.6,1995.1,0.001]
["bitfinex","ETHUSD",1771372709977,0.4940563,1995.6,1995.1,1.25406353]
["bitfinex","ETHUSD",1771372712161,0.4940563,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372712369,0.4951563,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372713167,1.74791559,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372714948,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372715150,1.25385752,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372716452,0.0011,1995.6,1995.2,0.49508061]
["bitfinex","ETHUSD",1771372717269,0.0011,1995.6,1995.2,0.001]
["bitfinex","ETHUSD",1771372718273,0.0011,1995.7,1995.5,0.49408061]
["bitfinex","ETHUSD",1771372719286,0.0011,1995.7,1995.4,1.25286027]
["bitfinex","ETHUSD",1771372720371,0.0011,1995.7,1995.3,1.74697533]
["bitfinex","ETHUSD",1771372722852,0.0011,1995.7,1995.3,1.25294076]
["bitfinex","ETHUSD",1771372724353,0.0011,1995.7,1995.3,1.25394076]
["bitfinex","ETHUSD",1771372724555,0.0011,1995.6,1995.3,1.25394076]
["bitfinex","ETHUSD",1771372725986,0.4811704,1995.6,1995.3,0.001]
["bitfinex","ETHUSD",1771372727090,1.73288924,1995.5,1995.3,0.001]
["bitfinex","ETHUSD",1771372727300,0.4800704,1995.4,1995.0,0.001]
["bitfinex","ETHUSD",1771372729781,0.4800704,1995.4,1994.8,0.001]
["bitfinex","ETHUSD",1771372729782,0.4800704,1995.2,1994.8,0.001]
["bitfinex","ETHUSD",1771372730095,0.4800704,1995.2,1994.8,0.002]
["bitfinex","ETHUSD",1771372732390,1.73311863,1995.2,1994.8,0.002]
["bitfinex","ETHUSD",1771372734599,6.12594769,1995.1,1994.8,0.002]
["bitfinex","ETHUSD",1771372735397,6.12594769,1995.1,1994.8,0.001]
["bitfinex","ETHUSD",1771372736101,6.12594769,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372736502,6.12704769,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372736673,0.46635594,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372736996,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372737399,0.0011,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372737900,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372738103,0.0011,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372738474,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372738674,0.0011,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372740176,0.0011,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372740377,0.46635594,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372740797,1.71943887,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372740989,1.71943887,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372741202,1.71943887,1995.1,1995.0,0.001]
["bitfinex","ETHUSD",1771372741410,1.71943887,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771372748910,1.71943887,1995.1,1994.6,0.001]
["bitfinex","ETHUSD",1771372748911,0.46525594,1995.0,1994.6,0.001]
["bitfinex","ETHUSD",1771372749415,0.46525594,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771372749580,7.40594769,1994.9,1994.3,1.72635617]
["bitfinex","ETHUSD",1771372749987,1.25325847,1994.8,1994.3,1.72635617]
["bitfinex","ETHUSD",1771372750616,1.28,1994.9,1994.4,0.4717861]
["bitfinex","ETHUSD",1771372750912,2.99845685,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771372751218,0.46525594,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771372751404,6.12594769,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771372754706,1.71858717,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771372755218,0.48536838,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771372757323,1.25334948,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771372757524,1.283,1994.7,1994.3,0.45718923]
["bitfinex","ETHUSD",1771372759632,1.283,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372761537,1.76836838,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372761901,3.02169302,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372762245,1.283,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372762521,2.53632217,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372763426,8.6823823,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771372763729,0.48536838,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771372764628,0.48536838,1994.6,1994.1,0.001]
["bitfinex","ETHUSD",1771372764629,0.48536838,1994.4,1994.1,0.001]
["bitfinex","ETHUSD",1771372765528,5.66069175,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771372765529,1.25363554,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771372765726,1.25154615,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771372765903,0.48536838,1994.1,1993.3,0.45618923]
["bitfinex","ETHUSD",1771372766328,6.14606013,1994.0,1993.3,0.45618923]
["bitfinex","ETHUSD",1771372766632,6.14606013,1994.0,1993.1,1.71047264]
["bitfinex","ETHUSD",1771372766633,6.14606013,1993.8,1993.1,1.71047264]
["bitfinex","ETHUSD",1771372767006,6.14606013,1993.8,1993.2,0.45618923]
["bitfinex","ETHUSD",1771372767629,1.25394994,1993.7,1993.2,0.45618923]
["bitfinex","ETHUSD",1771372767827,1.73931832,1993.7,1993.1,1.25428341]
["bitfinex","ETHUSD",1771372769915,0.48536838,1993.7,1993.1,1.71047264]
["bitfinex","ETHUSD",1771372770236,6.92589231,1993.8,1993.1,1.25428341]
["bitfinex","ETHUSD",1771372770427,1.73929749,1993.8,1993.2,0.45618923]
["bitfinex","ETHUSD",1771372772940,1.73929749,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771372776319,7.41126069,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771372776721,6.92589231,1993.8,1993.3,0.45718923]
["bitfinex","ETHUSD",1771372776923,1.25392911,1993.8,1993.3,0.45718923]
["bitfinex","ETHUSD",1771372777635,6.15733158,1994.0,1993.3,0.45718923]
["bitfinex","ETHUSD",1771372777933,1.25373431,1994.1,1993.5,1.71026497]
["bitfinex","ETHUSD",1771372778138,1.25373431,1994.1,1993.6,0.45618923]
["bitfinex","ETHUSD",1771372778435,1.25373431,1994.1,1993.5,1.25407574]
["bitfinex","ETHUSD",1771372778638,1.25373431,1994.1,1993.5,1.71026497]
["bitfinex","ETHUSD",1771372779841,1.73910269,1994.1,1993.5,0.45618923]
["bitfinex","ETHUSD",1771372780011,1.73918767,1994.0,1993.3,0.45718923]
["bitfinex","ETHUSD",1771372783448,1.73918767,1994.0,1993.4,1.25413865]
["bitfinex","ETHUSD",1771372783619,1.73913553,1994.0,1993.4,1.71032788]
["bitfinex","ETHUSD",1771372785343,0.48536838,1994.0,1993.4,0.45618923]
["bitfinex","ETHUSD",1771372786774,0.48536838,1994.0,1993.4,0.45718923]
["bitfinex","ETHUSD",1771372787047,0.48646838,1994.0,1993.4,0.45718923]
["bitfinex","ETHUSD",1771372788549,0.0011,1994.0,1993.4,0.45718923]